Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-21,00:00:00.000,355,11147687,8605,0,1766275199,13167.169042289992,27144.566275710007,53279.226291599996 2025-12-21,00:00:04.000,355,11147617,8765,0,1766275203,13167.101679189997,31296.102045299995,53279.282188560006 2025-12-21,00:00:05.000,355,11147644,8045,0,1766275204,13167.074733950001,26683.34169981,53279.25424008001 2025-12-21,00:00:06.000,355,11147701,8485,0,1766275205,13167.088206569992,34986.44143551,53279.21930448 2025-12-21,00:00:07.000,355,11147680,7925,0,1766275206,13167.054525020001,28989.8381832,53279.25424008001 2025-12-21,00:00:08.000,355,11147697,8765,0,1766275207,13167.007370849991,30834.947960699996,53279.26821432 2025-12-21,00:00:09.000,355,11147597,8885,0,1766275208,13166.980425609996,31757.65088118,53279.20533024001 2025-12-21,00:00:10.000,355,11147673,8645,0,1766275209,13166.84569940999,31757.629733790003,53279.15642040001 2025-12-21,00:00:11.000,355,11147598,8405,0,1766275210,13166.798545239995,31296.440403540008,53279.25424008001 2025-12-21,00:00:12.000,355,11147647,8725,0,1766275211,13166.717709519995,26683.616615880004,53279.24026584 2025-12-21,00:00:14.000,355,11147647,8565,0,1766275213,13166.488674979999,29451.267183870004,53279.23327872001 2025-12-21,00:00:15.000,355,11147616,8245,0,1766275214,13166.374157709994,34525.364891339996,53279.1214848 2025-12-21,00:00:16.000,355,11147674,8325,0,1766275215,13166.293321989993,33141.620672339996,53279.20533024001 2025-12-21,00:00:17.000,355,11147681,8805,0,1766275216,13166.273113059993,31757.749569000007,53279.14943328 2025-12-21,00:00:18.000,355,11147647,8685,0,1766275217,13166.185541029998,32218.9741449,53279.13545904001 2025-12-21,00:00:19.000,355,11147656,8165,0,1766275218,13166.158595790002,29912.60454585,53279.114497680006 2025-12-21,00:00:20.000,355,11147684,8285,0,1766275219,13166.111441619993,29912.667988019995,53279.093536320004 2025-12-21,00:00:21.000,355,11147693,8805,0,1766275220,13166.145123169998,28067.530014000004,53279.06558784001 2025-12-21,00:00:22.000,355,11147656,8205,0,1766275221,13166.077760070002,25299.978133829994,53279.06558784001 2025-12-21,00:00:23.000,355,11147701,8765,0,1766275222,13166.111441619993,29912.886511050005,53279.14943328 2025-12-21,00:00:25.000,355,11147624,8205,0,1766275224,13165.996924350002,28067.931814409996,53279.07257496 2025-12-21,00:00:26.000,355,11147644,8205,0,1766275225,13165.996924350002,30374.364855630003,53279.03065224 2025-12-21,00:00:27.000,355,11147644,8405,0,1766275226,13165.976715420002,31758.29940114,53279.07257496 2025-12-21,00:00:28.000,355,11147583,8645,0,1766275227,13165.922824939997,34526.048656950006,53279.01667800001 2025-12-21,00:00:29.000,355,11147610,8285,0,1766275228,13165.909352319992,31297.103021760006,53278.925845440004 2025-12-21,00:00:30.000,355,11147608,8245,0,1766275229,13165.868934459992,30374.505838230005,53278.93283256 2025-12-21,00:00:31.000,355,11147589,9045,0,1766275230,13165.821780289996,31297.053677849995,53278.946806800006 2025-12-21,00:00:32.000,355,11147590,8365,0,1766275231,13165.821780289996,31758.3134994,53278.946806800006 2025-12-21,00:00:33.000,355,11147544,8205,0,1766275232,13165.761153499996,28068.016403970003,53278.9817424 2025-12-21,00:00:34.000,355,11147597,8925,0,1766275233,13165.761153499996,31297.025481329998,53278.93283256 2025-12-21,00:00:36.000,355,11147665,8525,0,1766275235,13165.639899919996,27145.42626957,53278.83501288 2025-12-21,00:00:37.000,355,11147571,8605,0,1766275236,13165.61295468,33142.156406220005,53278.95379392 2025-12-21,00:00:38.000,355,11147606,8165,0,1766275237,13165.599482059995,31297.032530459997,53278.90488408 2025-12-21,00:00:39.000,355,11147570,8405,0,1766275238,13165.538855269995,27606.805926329995,53278.842 2025-12-21,00:00:40.000,355,11147615,8805,0,1766275239,13165.53211896,30835.920740639995,53278.82103864001 2025-12-21,00:00:41.000,355,11147604,8325,0,1766275240,13165.518646339995,31297.16646393,53278.779115920006 2025-12-21,00:00:42.000,355,11147535,8645,0,1766275241,13165.48496478999,28990.853257919996,53278.75116744001 2025-12-21,00:00:43.000,355,11147586,8245,0,1766275242,13165.42433799999,28990.867356179995,53278.71623184 2025-12-21,00:00:44.000,355,11147611,8885,0,1766275243,13165.37044752,28529.565239849995,53278.68828336 2025-12-21,00:00:45.000,355,11147686,8285,0,1766275244,13165.32329334999,29452.162423379996,53278.75116744001 2025-12-21,00:00:46.000,355,11147562,8725,0,1766275245,13165.228985009999,29913.351753630006,53278.69527048 2025-12-21,00:00:47.000,355,11147591,8845,0,1766275246,13165.148149289998,32219.855286150007,53278.67430912 2025-12-21,00:00:48.000,355,11147600,8405,0,1766275247,13165.040368329988,34064.929818000004,53278.667322 2025-12-21,00:00:49.000,355,11147617,7925,0,1766275248,13164.925851059998,30374.73845952,53278.611425040006 2025-12-21,00:00:50.000,355,11147623,7845,0,1766275249,13164.865224269997,26684.46251148,53278.709244720005 2025-12-21,00:00:51.000,355,11147670,7325,0,1766275250,13164.764179619997,28529.6709768,53278.56950232 2025-12-21,00:00:52.000,355,11147634,8125,0,1766275251,13164.717025450002,34526.42930997,53278.5974508 2025-12-21,00:00:53.000,355,11147529,8685,0,1766275252,13164.663134969996,26223.32252514,53278.541553840005 2025-12-21,00:00:54.000,355,11147651,8845,0,1766275253,13164.642926039996,34065.254077980004,53278.52059248 2025-12-21,00:00:55.000,355,11147595,8965,0,1766275254,13164.595771870001,30374.956982550008,53278.48565688001 2025-12-21,00:00:57.000,355,11147671,7845,0,1766275256,13164.501463529996,28991.191616159995,53278.39482432001 2025-12-21,00:00:58.000,355,11147589,7925,0,1766275257,13164.487990909991,28529.896548959994,53278.39482432001 2025-12-21,00:00:59.000,355,11147641,7965,0,1766275258,13164.400418879995,31297.65990303,53278.3529016 2025-12-21,00:01:00.000,355,11147559,9005,0,1766275259,13164.380209949995,28529.854254179998,53278.3529016 2025-12-21,00:01:01.000,355,11147616,8325,0,1766275260,13164.319583159995,32220.26413569,53278.30399176 2025-12-21,00:01:02.000,355,11147589,8005,0,1766275261,13164.25222006,29452.465535969997,53278.33892736 2025-12-21,00:01:03.000,355,11147670,8325,0,1766275262,13164.18485695999,28529.903598089993,53278.33194024 2025-12-21,00:01:04.000,355,11147656,8405,0,1766275263,13164.12423016999,26223.435311220004,53278.2830304 2025-12-21,00:01:05.000,355,11147607,8565,0,1766275264,13164.029921829999,30374.992228200004,53278.157262240005 2025-12-21,00:01:06.000,355,11147566,8165,0,1766275265,13163.982767659989,28068.52394133,53278.143288 2025-12-21,00:01:08.000,355,11147649,8805,0,1766275267,13163.821096219988,28990.944896610003,53277.99655848 2025-12-21,00:01:09.000,355,11147639,8605,0,1766275268,13163.733524189993,33603.90966686999,53278.09437816 2025-12-21,00:01:10.000,355,11147581,8725,0,1766275269,13163.733524189993,30836.17450932,53278.03149408001 2025-12-21,00:01:11.000,355,11147558,8285,0,1766275270,13163.726787879998,29452.232914680004,53278.0734168 2025-12-21,00:01:12.000,355,11147543,8685,0,1766275271,13163.645952159997,28068.425253509995,53277.98258424001 2025-12-21,00:01:13.000,355,11147601,8645,0,1766275272,13163.625743229997,28068.467548290006,53277.919700160004 2025-12-21,00:01:14.000,355,11147573,8645,0,1766275273,13163.652688469992,30836.18860758,53277.90572592 2025-12-21,00:01:15.000,355,11147596,8285,0,1766275274,13163.652688469992,30374.844196470003,53277.90572592 2025-12-21,00:01:16.000,355,11147599,8885,0,1766275275,13163.666161089997,29913.690111870004,53277.95463576 2025-12-21,00:01:17.000,355,11147604,8285,0,1766275276,13163.733524189993,26223.301377750002,53277.86380320001 2025-12-21,00:01:19.000,355,11147582,8325,0,1766275278,13163.760469430003,29913.633718829995,53277.76598352001 2025-12-21,00:01:20.000,355,11147612,8485,0,1766275279,13163.800887289988,30836.160411060002,53277.71008656 2025-12-21,00:01:21.000,355,11147556,8365,0,1766275280,13163.814359909993,26684.645788859998,53277.68213808 2025-12-21,00:01:22.000,355,11147605,8765,0,1766275281,13163.841305149988,29913.640767959994,53277.6891252 2025-12-21,00:01:23.000,355,11147519,8725,0,1766275282,13163.834568839993,31758.835135019996,53277.74502216001 2025-12-21,00:01:24.000,355,11147631,8765,0,1766275283,13163.868250389998,28529.889499829995,53277.64021536 2025-12-21,00:01:25.000,355,11147658,8405,0,1766275284,13163.848041459998,32681.509858980004,53277.605279760006 2025-12-21,00:01:26.000,355,11147531,8805,0,1766275285,13163.827832529998,29913.788799689995,53277.59829264001 2025-12-21,00:01:27.000,355,11147605,8565,0,1766275286,13163.814359909993,32220.341676120006,53277.54239568 2025-12-21,00:01:28.000,355,11147673,8685,0,1766275287,13163.827832529998,30375.18255471,53277.54239568 2025-12-21,00:01:29.000,355,11147578,7645,0,1766275288,13163.767205739998,33604.23392685001,53277.54239568 2025-12-21,00:01:30.000,355,11147510,8405,0,1766275289,13163.814359909993,31297.906622580005,53277.50746008001 2025-12-21,00:01:31.000,355,11147609,7685,0,1766275290,13163.827832529998,26223.780718590002,53277.55636992001 2025-12-21,00:01:32.000,355,11147541,7725,0,1766275291,13163.922140869989,28991.515876139994,53277.54239568 2025-12-21,00:01:33.000,355,11147564,8445,0,1766275292,13163.949086109998,30836.618604510004,53277.549382799996 2025-12-21,00:01:34.000,355,11147561,8725,0,1766275293,13163.969295039999,32681.85526635,53277.486498720005 2025-12-21,00:01:35.000,355,11147586,8205,0,1766275294,13164.023185519989,31297.885475190007,53277.50047296 2025-12-21,00:01:36.000,355,11147556,8245,0,1766275295,13164.06360337999,25762.49974965,53277.50047296 2025-12-21,00:01:37.000,355,11147607,8605,0,1766275296,13164.097284929994,33143.13623529,53277.50047296 2025-12-21,00:01:38.000,355,11147570,8205,0,1766275297,13164.19159327,30836.66089929,53277.45156312 2025-12-21,00:01:40.000,355,11147606,7525,0,1766275299,13164.28590160999,34527.00733863001,53277.416627520004 2025-12-21,00:01:41.000,355,11147553,7885,0,1766275300,13164.37347364,30375.408126869996,53277.367717680005 2025-12-21,00:01:42.000,355,11147635,8565,0,1766275301,13164.44757304999,22994.820985140002,53277.43060176001 2025-12-21,00:01:43.000,355,11147593,8645,0,1766275302,13164.548617699991,29452.888483770002,53277.46553736 2025-12-21,00:01:44.000,355,11147556,8045,0,1766275303,13164.589035559991,29914.176501840004,53277.437588880006 2025-12-21,00:01:45.000,355,11147594,8325,0,1766275304,13164.663134969996,29452.994220720007,53277.43060176001 2025-12-21,00:01:46.000,355,11147623,8765,0,1766275305,13164.764179619997,28991.76259569,53277.43060176001 2025-12-21,00:01:47.000,355,11147547,7845,0,1766275306,13164.791124859992,25301.430254609993,53277.40265328 2025-12-21,00:01:48.000,355,11147591,7805,0,1766275307,13164.925851059998,28991.78374308,53277.46553736 2025-12-21,00:01:49.000,355,11147553,8725,0,1766275308,13164.966268919998,28991.847185249993,53277.3747048 2025-12-21,00:01:51.000,355,11147611,7725,0,1766275310,13165.100995119989,34988.51387973,53277.36073056001 2025-12-21,00:01:52.000,355,11147589,8605,0,1766275311,13165.121204049989,32220.74347653,53277.40265328 2025-12-21,00:01:53.000,355,11147581,8445,0,1766275312,13165.249193939999,29914.402073999998,53277.444576 2025-12-21,00:01:54.000,355,11147619,7965,0,1766275313,13165.289611799999,31759.540048020004,53277.437588880006 2025-12-21,00:01:55.000,355,11147593,8765,0,1766275314,13165.356974899994,32682.116084160007,53277.49348584 2025-12-21,00:01:56.000,355,11147604,8165,0,1766275315,13165.458019549995,27607.976081910005,53277.47951160001 2025-12-21,00:01:57.000,355,11147632,8285,0,1766275316,13165.559064199995,33143.545084829995,53277.437588880006 2025-12-21,00:01:58.000,355,11147570,7445,0,1766275317,13165.66684515999,27146.807899050007,53277.45156312 2025-12-21,00:01:59.000,355,11147612,7445,0,1766275318,13165.727471949991,33143.77770612,53277.5144472 2025-12-21,00:02:00.000,355,11147582,8165,0,1766275319,13165.835252910001,33605.12916636,53277.549382799996 2025-12-21,00:02:02.000,355,11147589,8765,0,1766275321,13165.956506490002,32682.5249337,53277.57733128001 2025-12-21,00:02:03.000,355,11147582,8405,0,1766275322,13165.976715420002,30376.134187260002,53277.5144472 2025-12-21,00:02:04.000,355,11147548,8405,0,1766275323,13166.084496379997,32221.399045619997,53277.56335704 2025-12-21,00:02:05.000,355,11147556,7405,0,1766275324,13166.172068409993,29453.685035460003,53277.62624112001 2025-12-21,00:02:06.000,355,11147594,8405,0,1766275325,13166.246167819998,28069.863276029995,53277.71008656 2025-12-21,00:02:07.000,355,11147526,7565,0,1766275326,13166.320267229989,33144.066720450006,53277.61226688 2025-12-21,00:02:08.000,355,11147605,8605,0,1766275327,13166.434784499994,31298.886451650003,53277.68213808 2025-12-21,00:02:09.000,355,11147561,8645,0,1766275328,13166.48193866999,28069.933767330003,53277.73104792 2025-12-21,00:02:10.000,355,11147556,8085,0,1766275329,13166.54256545999,28069.863276029995,53277.73803504 2025-12-21,00:02:11.000,355,11147526,8325,0,1766275330,13166.67055535,29453.804870670006,53277.79393200001 2025-12-21,00:02:13.000,355,11147561,8685,0,1766275332,13166.778336309995,34989.134203170004,53277.71008656 2025-12-21,00:02:14.000,355,11147524,8165,0,1766275333,13166.82549047999,28530.925721940002,53277.84284184001 2025-12-21,00:02:15.000,355,11147600,8085,0,1766275334,13166.89285358,29453.55815112,53277.7589964 2025-12-21,00:02:16.000,355,11147603,8685,0,1766275335,13166.946744059991,29453.586347639997,53277.8987388 2025-12-21,00:02:17.000,355,11147646,8165,0,1766275336,13167.047788709991,30837.584335320003,53277.83585472 2025-12-21,00:02:18.000,355,11147575,8525,0,1766275337,13167.101679189997,28069.79278473,53277.8987388 2025-12-21,00:02:19.000,355,11147557,8645,0,1766275338,13167.169042289992,29453.685035460003,53277.83585472 2025-12-21,00:02:20.000,355,11147536,8005,0,1766275339,13167.283559559997,29453.72028111,53277.884764559996 2025-12-21,00:02:21.000,355,11147596,8325,0,1766275340,13167.377867900002,28069.82098125,53277.90572592 2025-12-21,00:02:22.000,355,11147527,8805,0,1766275341,13167.465439929998,30376.430250720005,53277.884764559996 2025-12-21,00:02:24.000,355,11147507,8525,0,1766275343,13167.68100184999,28992.657835200007,53277.989571360005 2025-12-21,00:02:25.000,355,11147568,8325,0,1766275344,13167.76857388,29454.04454109,53278.02450696 2025-12-21,00:02:26.000,355,11147558,8325,0,1766275345,13167.8494096,28070.314420349998,53278.052455439996 2025-12-21,00:02:27.000,355,11147500,8365,0,1766275346,13167.92350900999,26686.499710050004,53277.97559712 2025-12-21,00:02:28.000,355,11147599,8925,0,1766275347,13167.99087211,30838.27515006,53277.98258424001 2025-12-21,00:02:29.000,355,11147629,8725,0,1766275348,13168.07170783,28993.094881259996,53278.06642968 2025-12-21,00:02:30.000,355,11147533,8645,0,1766275349,13168.08518044999,32222.32953078,53278.0734168 2025-12-21,00:02:31.000,355,11147551,8765,0,1766275350,13168.10538937999,34067.580290879996,53278.16424936 2025-12-21,00:02:32.000,355,11147567,8565,0,1766275351,13168.118861999996,28993.341600810003,53278.19219784 2025-12-21,00:02:33.000,355,11147614,8125,0,1766275352,13168.08518044999,29454.566176709995,53278.22713344001 2025-12-21,00:02:34.000,355,11147567,9045,0,1766275353,13168.09191676,29454.643717140003,53278.17822360001 2025-12-21,00:02:35.000,355,11147612,8445,0,1766275354,13168.098653069996,27609.46344834,53278.24809480001 2025-12-21,00:02:36.000,355,11147577,8605,0,1766275355,13168.04476258999,30377.226802410005,53278.30399176 2025-12-21,00:02:37.000,355,11147643,8725,0,1766275356,13168.08518044999,35451.59942595,53278.220146319996 2025-12-21,00:02:38.000,355,11147611,8525,0,1766275357,13168.098653069996,26686.823970030004,53278.2830304 2025-12-21,00:02:39.000,355,11147543,8645,0,1766275358,13168.098653069996,30377.346637619994,53278.31796600001 2025-12-21,00:02:40.000,355,11147615,8765,0,1766275359,13168.15254355,31299.993165060005,53278.3529016 2025-12-21,00:02:41.000,355,11147567,8485,0,1766275360,13168.11212569,29454.770601480006,53278.33892736 2025-12-21,00:02:42.000,355,11147563,8605,0,1766275361,13168.19296141,32222.618545110003,53278.30399176 2025-12-21,00:02:43.000,355,11147577,8685,0,1766275362,13168.246851889991,33145.363760370004,53278.3529016 2025-12-21,00:02:45.000,355,11147510,7965,0,1766275364,13168.361369159997,25303.382863620005,53278.39482432001 2025-12-21,00:02:46.000,355,11147534,8285,0,1766275365,13168.408523329992,26226.064636709998,53278.42975992 2025-12-21,00:02:47.000,355,11147607,8845,0,1766275366,13168.462413809997,24842.28517206,53278.492644000005 2025-12-21,00:02:48.000,355,11147580,8205,0,1766275367,13168.536513220002,28071.385888110002,53278.48565688001 2025-12-21,00:02:49.000,355,11147600,8325,0,1766275368,13168.523040599997,28532.7021027,53278.45072128 2025-12-21,00:02:50.000,355,11147537,8965,0,1766275369,13168.570194769993,26226.262012349995,53278.4577084 2025-12-21,00:02:51.000,355,11147575,8405,0,1766275370,13168.603876319998,29455.426170570005,53278.53456672001 2025-12-21,00:02:52.000,355,11147565,8605,0,1766275371,13168.617348940003,28532.772593999995,53278.541553840005 2025-12-21,00:02:53.000,355,11147540,8245,0,1766275372,13168.644294179998,28994.109955980006,53278.50661824 2025-12-21,00:02:54.000,355,11147474,8085,0,1766275373,13168.698184659988,26687.578226939993,53278.56251520001 2025-12-21,00:02:56.000,355,11147539,8805,0,1766275375,13168.765547759998,27610.168361339995,53278.63238640001 2025-12-21,00:02:57.000,355,11147498,8485,0,1766275376,13168.785756689998,29455.369777529995,53278.660334880005 2025-12-21,00:02:58.000,355,11147516,8325,0,1766275377,13168.839647169989,25303.678927080007,53278.660334880005 2025-12-21,00:02:59.000,355,11147535,8885,0,1766275378,13168.886801339999,28532.751446609996,53278.58347656001 2025-12-21,00:03:00.000,355,11147525,8725,0,1766275379,13168.94069181999,33607.095873629994,53278.67430912 2025-12-21,00:03:01.000,355,11147506,8365,0,1766275380,13169.02152753999,28532.70915183,53278.667322 2025-12-21,00:03:02.000,355,11147499,7845,0,1766275381,13169.075418019995,27148.78870458,53278.723218959996 2025-12-21,00:03:03.000,355,11147513,8685,0,1766275382,13169.16299004999,30378.002206710007,53278.76514168 2025-12-21,00:03:04.000,355,11147497,8605,0,1766275383,13169.237089459995,32223.245917680004,53278.709244720005 2025-12-21,00:03:05.000,355,11147564,7525,0,1766275384,13169.3313978,33607.10997188999,53278.723218959996 2025-12-21,00:03:07.000,355,11147541,7965,0,1766275386,13169.506541859992,26687.691013019998,53278.84898712001 2025-12-21,00:03:08.000,355,11147624,8445,0,1766275387,13169.560432339997,34529.911580190004,53278.85597424 2025-12-21,00:03:09.000,355,11147538,8325,0,1766275388,13169.600850199997,32223.337556369996,53278.83501288 2025-12-21,00:03:10.000,355,11147527,7805,0,1766275389,13169.661476989997,31762.077734820006,53278.84898712001 2025-12-21,00:03:11.000,355,11147494,7525,0,1766275390,13169.742312709997,34068.750446460006,53278.85597424 2025-12-21,00:03:12.000,355,11147541,8765,0,1766275391,13169.755785330002,27149.12706282,53278.9118712 2025-12-21,00:03:13.000,355,11147531,8645,0,1766275392,13169.796203190002,31762.28920872,53278.96078104 2025-12-21,00:03:14.000,355,11147539,8645,0,1766275393,13169.789466879993,28071.829983300006,53279.00270376 2025-12-21,00:03:15.000,355,11147548,8485,0,1766275394,13169.863566289998,26688.00117474,53279.044626480005 2025-12-21,00:03:16.000,355,11147548,8445,0,1766275395,13169.877038909988,33607.66685316,53279.07257496 2025-12-21,00:03:18.000,355,11147534,8165,0,1766275397,13169.971347249993,32685.267045269997,53279.10052344 2025-12-21,00:03:19.000,355,11147527,8805,0,1766275398,13170.11954606999,32685.24589788,53279.14943328 2025-12-21,00:03:20.000,355,11147501,8685,0,1766275399,13170.079128209989,34069.356671639995,53279.10751056001 2025-12-21,00:03:21.000,355,11147582,7365,0,1766275400,13170.20038178999,30378.911544479997,53279.212317360005 2025-12-21,00:03:22.000,355,11147553,8805,0,1766275401,13170.254272269995,29456.4200979,53279.212317360005 2025-12-21,00:03:23.000,355,11147505,8565,0,1766275402,13170.28121750999,31301.572170180007,53279.17039464 2025-12-21,00:03:24.000,355,11147496,8245,0,1766275403,13170.395734779995,29456.398950510003,53279.26821432 2025-12-21,00:03:25.000,355,11147511,8725,0,1766275404,13170.42941633,31301.614464960003,53279.191356 2025-12-21,00:03:26.000,355,11147532,8285,0,1766275405,13170.44288894999,28072.344569790002,53279.331098400005 2025-12-21,00:03:27.000,355,11147556,8165,0,1766275406,13170.537197289996,28994.97699897,53279.38699536 2025-12-21,00:03:29.000,355,11147505,8565,0,1766275408,13170.618033009996,31301.424138450006,53279.366034 2025-12-21,00:03:30.000,355,11147594,8285,0,1766275409,13170.732550280001,30840.255955589993,53279.428918080004 2025-12-21,00:03:31.000,355,11147467,8965,0,1766275410,13170.779704449997,28533.625538730004,53279.47782792 2025-12-21,00:03:32.000,355,11147532,8485,0,1766275411,13170.860540169997,29917.489592939994,53279.47084080001 2025-12-21,00:03:33.000,355,11147537,8685,0,1766275412,13170.914430650002,28072.309324140006,53279.5057764 2025-12-21,00:03:34.000,355,11147467,8405,0,1766275413,13170.981793749997,24843.166313309994,53279.5057764 2025-12-21,00:03:35.000,355,11147647,8725,0,1766275414,13171.042420539998,30378.904495349998,53279.55468624 2025-12-21,00:03:36.000,355,11147573,8765,0,1766275415,13171.089574709993,27611.141141279993,53279.53372488 2025-12-21,00:03:37.000,355,11147543,8525,0,1766275416,13171.116519949988,26227.192497509997,53279.63154456 2025-12-21,00:03:38.000,355,11147498,7525,0,1766275417,13171.109783639993,30379.03842882,53279.65949304001 2025-12-21,00:03:40.000,355,11147553,8525,0,1766275419,13171.129992569993,27611.352615180003,53279.729364239996 2025-12-21,00:03:41.000,355,11147497,8445,0,1766275420,13171.177146739989,33146.88637245,53279.72237712 2025-12-21,00:03:42.000,355,11147598,8325,0,1766275421,13171.129992569993,29456.43419616,53279.764299840004 2025-12-21,00:03:43.000,355,11147508,7325,0,1766275422,13171.129992569993,25304.595313979997,53279.729364239996 2025-12-21,00:03:44.000,355,11147467,8765,0,1766275423,13171.069365779993,24843.180411570007,53279.79224832 2025-12-21,00:03:45.000,355,11147513,8765,0,1766275424,13171.062629469998,32223.986076329995,53279.883080880005 2025-12-21,00:03:46.000,355,11147517,8605,0,1766275425,13171.055893160003,33607.892425319995,53279.91102936 2025-12-21,00:03:47.000,355,11147508,8125,0,1766275426,13171.076102089988,29917.362708600005,53279.931990720004 2025-12-21,00:03:48.000,355,11147526,8405,0,1766275427,13171.049156849993,28072.076702849998,53279.91801648 2025-12-21,00:03:49.000,355,11147534,8205,0,1766275428,13171.042420539998,29917.285168169998,53279.890068 2025-12-21,00:03:51.000,355,11147494,7405,0,1766275430,13171.103047329998,29917.207627740005,53280.050771760005 2025-12-21,00:03:52.000,355,11147550,8445,0,1766275431,13171.076102089988,29917.11598905,53279.99487480001 2025-12-21,00:03:53.000,355,11147440,8165,0,1766275432,13171.076102089988,28994.441265090005,53279.96692632 2025-12-21,00:03:54.000,355,11147398,8485,0,1766275433,13171.082838399998,28533.068657459997,53280.0298104 2025-12-21,00:03:55.000,355,11147598,8405,0,1766275434,13171.123256259998,26687.775602580004,53280.04378464001 2025-12-21,00:03:56.000,355,11147509,8885,0,1766275435,13171.109783639993,31762.12707873,53279.980900560004 2025-12-21,00:03:57.000,355,11147555,8725,0,1766275436,13171.150201499993,29916.812876459997,53280.09269448001 2025-12-21,00:03:58.000,355,11147493,8725,0,1766275437,13171.156937809988,30839.438256509995,53280.07872024 2025-12-21,00:03:59.000,355,11147525,7765,0,1766275438,13171.150201499993,28071.57621462,53280.120642960006 2025-12-21,00:04:00.000,355,11147559,8645,0,1766275439,13171.183883049998,29455.503710999998,53280.120642960006 2025-12-21,00:04:02.000,355,11147444,8245,0,1766275441,13171.163674119998,30839.452354769994,53280.15557856 2025-12-21,00:04:03.000,355,11147465,7765,0,1766275442,13171.163674119998,27149.042473260008,53280.16256568001 2025-12-21,00:04:04.000,355,11147584,8245,0,1766275443,13171.217564599989,32684.674918350007,53280.17653992 2025-12-21,00:04:05.000,355,11147484,8485,0,1766275444,13171.163674119998,24842.524842479994,53280.148591440004 2025-12-21,00:04:06.000,355,11147496,8445,0,1766275445,13171.163674119998,30839.473502160006,53280.14160432001 2025-12-21,00:04:07.000,355,11147522,8445,0,1766275446,13171.156937809988,28532.913576599996,53280.18352704 2025-12-21,00:04:08.000,355,11147533,8725,0,1766275447,13171.109783639993,33607.3707897,53280.24641112 2025-12-21,00:04:09.000,355,11147447,8685,0,1766275448,13171.055893160003,28532.998166160003,53280.19051416001 2025-12-21,00:04:10.000,355,11147505,8605,0,1766275449,13170.981793749997,31300.84610979,53280.2743596 2025-12-21,00:04:11.000,355,11147552,8285,0,1766275450,13170.887485409992,27610.379835240004,53280.28134672001 2025-12-21,00:04:13.000,355,11147609,8805,0,1766275452,13170.746022899992,28071.696049830003,53280.22544976 2025-12-21,00:04:14.000,355,11147533,7965,0,1766275453,13170.692132420001,27149.183455859995,53280.17653992 2025-12-21,00:04:15.000,355,11147666,8125,0,1766275454,13170.638241939996,28532.984067900004,53280.2044884 2025-12-21,00:04:16.000,355,11147596,7605,0,1766275455,13170.577615149996,32684.724262260002,53280.22544976 2025-12-21,00:04:17.000,355,11147527,8965,0,1766275456,13170.516988359996,31762.035440039996,53280.1346172 2025-12-21,00:04:18.000,355,11147510,8445,0,1766275457,13170.456361569995,34529.96797323,53280.169552800005 2025-12-21,00:04:19.000,355,11147551,8565,0,1766275458,13170.42268001999,29916.76353255,53280.218462640005 2025-12-21,00:04:20.000,355,11147502,8405,0,1766275459,13170.415943709995,34529.77059759,53280.19750128 2025-12-21,00:04:21.000,355,11147588,8205,0,1766275460,13170.36205322999,31761.894457439994,53280.15557856 2025-12-21,00:04:22.000,355,11147464,8445,0,1766275461,13170.28795382,30377.91056802,53280.17653992 2025-12-21,00:04:24.000,355,11147435,8565,0,1766275463,13170.20038178999,29455.193549279997,53280.15557856 2025-12-21,00:04:25.000,355,11147332,8405,0,1766275464,13170.112809759994,30838.923670019998,53280.169552800005 2025-12-21,00:04:26.000,355,11147585,8765,0,1766275465,13170.092600829994,33606.79276104001,53280.064746 2025-12-21,00:04:27.000,355,11147532,8325,0,1766275466,13170.052182969994,28532.307351420008,53280.03679752 2025-12-21,00:04:28.000,355,11147537,8725,0,1766275467,13169.951138319993,31300.03545984,53280.120642960006 2025-12-21,00:04:29.000,355,11147477,8565,0,1766275468,13169.883775219998,32683.857219269994,53280.099681600004 2025-12-21,00:04:30.000,355,11147608,8285,0,1766275469,13169.782730569998,28993.426190369995,53280.099681600004 2025-12-21,00:04:31.000,355,11147494,8285,0,1766275470,13169.668213299992,28993.35569907,53280.064746 2025-12-21,00:04:32.000,355,11147460,8485,0,1766275471,13169.614322820002,32222.392972949994,53280.03679752 2025-12-21,00:04:33.000,355,11147505,8685,0,1766275472,13169.540223409997,28532.004238830006,53279.96692632 2025-12-21,00:04:35.000,355,11147488,8045,0,1766275474,13169.41223352,22996.343597219995,53279.97391344001 2025-12-21,00:04:36.000,355,11147544,8405,0,1766275475,13169.418969829996,35451.380902920006,53280.0298104 2025-12-21,00:04:37.000,355,11147545,8805,0,1766275476,13169.439178759996,34067.5379961,53279.96692632 2025-12-21,00:04:38.000,355,11147536,8125,0,1766275477,13169.37181566,35451.47959074,53279.97391344001 2025-12-21,00:04:39.000,355,11147492,8565,0,1766275478,13169.35160673,27609.329514869998,53279.90404224001 2025-12-21,00:04:40.000,355,11147455,9005,0,1766275479,13169.32466148999,32222.357727299997,53279.98788768 2025-12-21,00:04:41.000,355,11147437,8725,0,1766275480,13169.28424362999,30377.198605890007,53279.89705512 2025-12-21,00:04:42.000,355,11147575,8525,0,1766275481,13169.28424362999,22535.13311958,53279.91801648 2025-12-21,00:04:43.000,355,11147520,8125,0,1766275482,13169.25056208,28993.292256900007,53279.86910664 2025-12-21,00:04:44.000,355,11147576,7484,0,1766275483,13169.237089459995,33144.9478617,53279.86910664 2025-12-21,00:04:46.000,355,11147515,7685,0,1766275485,13169.21014422,34990.05763920001,53279.834171040005 2025-12-21,00:04:47.000,355,11147547,8565,0,1766275486,13169.196671599995,28993.144225170006,53279.82718392001 2025-12-21,00:04:48.000,355,11147511,8645,0,1766275487,13169.18319897999,28993.094881259996,53279.82718392001 2025-12-21,00:04:49.000,355,11147533,8765,0,1766275488,13169.18993529,27609.223777920008,53279.80622256001 2025-12-21,00:04:50.000,355,11147452,8365,0,1766275489,13169.176462669995,28993.087832129997,53279.80622256001 2025-12-21,00:04:51.000,355,11147445,8805,0,1766275490,13169.156253739995,24380.137160130005,53279.73635136001 2025-12-21,00:04:52.000,355,11147489,8085,0,1766275491,13169.10236325999,28993.024389960003,53279.81320968 2025-12-21,00:04:53.000,355,11147514,8325,0,1766275492,13169.10909957,27609.181483139997,53279.81320968 2025-12-21,00:04:54.000,355,11147546,8285,0,1766275493,13169.1293085,29454.256014989995,53279.785261200006 2025-12-21,00:04:55.000,355,11147514,8205,0,1766275494,12831.451560819994,32221.99822167,53279.81320968 2025-12-21,00:04:57.000,355,11147585,8725,0,1766275496,13169.216880529995,27609.00525489,53279.82718392001 2025-12-21,00:04:58.000,355,11147573,7885,0,1766275497,13169.22361683999,29454.220769339998,53279.7503256 2025-12-21,00:04:59.000,355,11147514,8325,0,1766275498,13169.25056208,32221.913632109994,53279.74333848 2025-12-21,00:05:00.000,355,11147521,8805,0,1766275499,13169.25056208,28531.538996250005,53279.74333848 2025-12-21,00:05:01.000,355,11147532,8325,0,1766275500,13169.31118887,28992.827014320006,53279.785261200006 2025-12-21,00:05:02.000,355,11147534,8165,0,1766275501,13169.297716249996,29915.403050459994,53279.77827408001 2025-12-21,00:05:03.000,355,11147512,8285,0,1766275502,13169.27077101,23918.482587299994,53279.84814528 2025-12-21,00:05:04.000,355,11147496,8365,0,1766275503,13169.22361683999,28070.13114297,53279.729364239996 2025-12-21,00:05:05.000,355,11147576,7525,0,1766275504,13169.24382576999,30837.93679182,53279.73635136001 2025-12-21,00:05:06.000,355,11147525,8805,0,1766275505,13169.20340790999,23457.194569230007,53279.74333848 2025-12-21,00:05:08.000,355,11147536,7205,0,1766275507,13169.196671599995,28070.222781660006,53279.834171040005 2025-12-21,00:05:09.000,355,11147485,8645,0,1766275508,13169.136044809995,30376.719265050007,53279.73635136001 2025-12-21,00:05:10.000,355,11147500,8565,0,1766275509,13169.1293085,28070.243929050004,53279.75731272001 2025-12-21,00:05:11.000,355,11147527,8725,0,1766275510,13169.14278111999,28992.88340736,53279.84115816 2025-12-21,00:05:12.000,355,11147465,8685,0,1766275511,12831.384197719999,30838.1200692,53279.79923544 2025-12-21,00:05:13.000,355,11147532,8525,0,1766275512,13169.02826385,28531.658831459994,53279.764299840004 2025-12-21,00:05:14.000,355,11147519,8805,0,1766275513,13169.08215432999,28531.778666669998,53279.70840288001 2025-12-21,00:05:15.000,355,11147558,8445,0,1766275514,13169.04847278,24841.453374720004,53279.715390000005 2025-12-21,00:05:16.000,355,11147448,8405,0,1766275515,13169.04847278,34067.34766959,53279.69442864 2025-12-21,00:05:17.000,355,11147442,8325,0,1766275516,13169.10236325999,25764.11400042,53279.77827408001 2025-12-21,00:05:19.000,355,11147478,8285,0,1766275518,13169.035000159995,33606.32046933001,53279.77128696 2025-12-21,00:05:20.000,355,11147523,8685,0,1766275519,13168.98110967999,31299.788740289994,53279.77827408001 2025-12-21,00:05:21.000,355,11147516,8205,0,1766275520,13168.974373369994,27148.16133201,53279.77827408001 2025-12-21,00:05:22.000,355,11147477,8885,0,1766275521,13168.96090074999,34529.03748807,53279.81320968 2025-12-21,00:05:23.000,355,11147536,8245,0,1766275522,13168.96090074999,29454.756503220007,53279.80622256001 2025-12-21,00:05:24.000,355,11147472,8045,0,1766275523,13168.913746579994,24841.777634700004,53279.77128696 2025-12-21,00:05:25.000,355,11147527,8805,0,1766275524,13168.886801339999,33145.314416459994,53279.74333848 2025-12-21,00:05:26.000,355,11147472,7484,0,1766275525,13168.846383479999,33606.71522061,53279.77128696 2025-12-21,00:05:27.000,355,11147534,7445,0,1766275526,13168.779020379989,28071.033431610005,53279.764299840004 2025-12-21,00:05:28.000,355,11147484,7565,0,1766275527,13168.758811449989,31300.127098530007,53279.72237712 2025-12-21,00:05:30.000,355,11147439,8725,0,1766275529,13168.704920969998,33606.51784497,53279.7503256 2025-12-21,00:05:31.000,355,11147420,8125,0,1766275530,13168.738602519988,28993.55307471,53279.68744152001 2025-12-21,00:05:32.000,355,11147467,8845,0,1766275531,13168.698184659988,30377.466472829998,53279.77827408001 2025-12-21,00:05:33.000,355,11147547,8645,0,1766275532,13168.677975729988,26225.698081950002,53279.729364239996 2025-12-21,00:05:34.000,355,11147484,8005,0,1766275533,13168.711657279993,28070.955891179998,53279.764299840004 2025-12-21,00:05:35.000,355,11147459,8685,0,1766275534,13168.731866209993,28993.602418619994,53279.77128696 2025-12-21,00:05:36.000,355,11147508,8245,0,1766275535,13168.758811449989,27148.429198950005,53279.729364239996 2025-12-21,00:05:37.000,355,11147504,8365,0,1766275536,13168.792492999994,25764.515800830006,53279.729364239996 2025-12-21,00:05:38.000,355,11147488,7605,0,1766275537,13168.859856099989,30838.930719149997,53279.74333848 2025-12-21,00:05:39.000,355,11147549,8605,0,1766275538,13168.859856099989,35451.95188245,53279.7503256 2025-12-21,00:05:41.000,355,11147574,8045,0,1766275540,13168.947428129999,31300.268081129994,53279.72237712 2025-12-21,00:05:42.000,355,11147537,7965,0,1766275541,13169.06194539999,27609.886396140006,53279.74333848 2025-12-21,00:05:43.000,355,11147409,8085,0,1766275542,13169.06868171,27610.083771780002,53279.77128696 2025-12-21,00:05:44.000,355,11147513,8685,0,1766275543,13169.115835879995,28532.652758790005,53279.7503256 2025-12-21,00:05:45.000,355,11147505,7805,0,1766275544,13169.136044809995,29916.62254995,53279.75731272001 2025-12-21,00:05:46.000,355,11147456,7205,0,1766275545,13169.16299004999,27610.2529509,53279.84115816 2025-12-21,00:05:47.000,355,11147486,8125,0,1766275546,13169.237089459995,34529.82699063,53279.79224832 2025-12-21,00:05:48.000,355,11147458,7484,0,1766275547,13169.216880529995,30378.213680610002,53279.80622256001 2025-12-21,00:05:49.000,355,11147504,8125,0,1766275548,13169.25056208,31300.944797610005,53279.72237712 2025-12-21,00:05:50.000,355,11147427,8805,0,1766275549,13169.237089459995,29455.820921849998,53279.785261200006 2025-12-21,00:05:52.000,355,11147491,8445,0,1766275551,13169.365079349991,28994.716181159994,53279.79224832 2025-12-21,00:05:53.000,355,11147458,8325,0,1766275552,13169.418969829996,28994.871262019995,53279.79224832 2025-12-21,00:05:54.000,355,11147563,8525,0,1766275553,13169.466123999991,29456.222722260005,53279.79224832 2025-12-21,00:05:55.000,355,11147439,8525,0,1766275554,13169.567168649992,29456.173378349995,53279.8201968 2025-12-21,00:05:56.000,355,11147484,7365,0,1766275555,13169.600850199997,30378.904495349998,53279.84814528 2025-12-21,00:05:57.000,355,11147516,8285,0,1766275556,13169.627795439992,30378.87629883,53279.80622256001 2025-12-21,00:05:58.000,355,11147420,8405,0,1766275557,13169.674949610002,27149.810828429996,53279.834171040005 2025-12-21,00:05:59.000,355,11147411,8765,0,1766275558,13169.775994260002,33146.900470709996,53279.79923544 2025-12-21,00:06:00.000,355,11147529,8085,0,1766275559,13169.877038909988,28995.216669390007,53279.87609376001 2025-12-21,00:06:01.000,355,11147465,8605,0,1766275560,13169.890511529993,34530.90550752,53279.79923544 2025-12-21,00:06:03.000,355,11147512,8205,0,1766275562,13169.971347249993,31763.043465630006,53279.890068 2025-12-21,00:06:04.000,355,11147511,8725,0,1766275563,13170.031974039994,33146.92866722999,53279.90404224001 2025-12-21,00:06:05.000,355,11147471,8645,0,1766275564,13170.099337139989,27149.965909289996,53280.00884904 2025-12-21,00:06:06.000,355,11147551,8685,0,1766275565,13170.126282379999,25765.960872480005,53279.97391344001 2025-12-21,00:06:07.000,355,11147477,8605,0,1766275566,13170.2071181,32224.218697620003,53279.96692632 2025-12-21,00:06:08.000,355,11147443,8805,0,1766275567,13170.24753596,27149.874270600005,53280.001861920005 2025-12-21,00:06:09.000,355,11147392,8205,0,1766275568,13170.30142643999,26227.248890550007,53280.09269448001 2025-12-21,00:06:10.000,355,11147495,8605,0,1766275569,13170.32163536999,30840.32644689,53280.00884904 2025-12-21,00:06:11.000,355,11147439,8445,0,1766275570,13170.34184429999,25765.925626829994,53280.064746 2025-12-21,00:06:12.000,355,11147349,8445,0,1766275571,13170.4092074,32685.54901047,53280.09269448001 2025-12-21,00:06:14.000,355,11147389,8365,0,1766275573,13170.49004312,31762.93067955,53280.17653992 2025-12-21,00:06:15.000,355,11147408,8205,0,1766275574,13170.59108777,25304.658756150006,53280.22544976 2025-12-21,00:06:16.000,355,11147461,8845,0,1766275575,13170.671923490001,33146.99915853,53280.15557856 2025-12-21,00:06:17.000,355,11147458,8205,0,1766275576,13170.779704449997,36837.472482209996,53280.28134672001 2025-12-21,00:06:18.000,355,11147432,8205,0,1766275577,13170.880749099997,33608.45635572,53280.23243688 2025-12-21,00:06:19.000,355,11147461,8685,0,1766275578,13171.002002679998,30379.3626888,53280.32326944 2025-12-21,00:06:20.000,355,11147495,9005,0,1766275579,13171.069365779993,28072.887352799997,53280.28134672001 2025-12-21,00:06:21.000,355,11147290,8005,0,1766275580,13171.204091979998,31302.192493619994,53280.32326944 2025-12-21,00:06:22.000,355,11147303,8765,0,1766275581,13171.264718769999,30840.96791772,53280.316282320004 2025-12-21,00:06:23.000,355,11147323,8605,0,1766275582,13171.291664009994,28534.47848346,53280.337243680005 2025-12-21,00:06:24.000,355,11147207,9005,0,1766275583,13171.392708659994,33608.87225439001,53280.37916640001 2025-12-21,00:06:25.000,355,11147327,8725,0,1766275584,13171.42639021,30379.792685730004,53280.386153520005 2025-12-21,00:06:26.000,355,11147365,8645,0,1766275585,13171.48028068999,28534.47848346,53280.47698608001 2025-12-21,00:06:27.000,355,11147280,8325,0,1766275586,13171.54090747999,33147.68997327,53280.49096032 2025-12-21,00:06:28.000,355,11147445,8045,0,1766275587,13171.594797959995,25305.391865669997,53280.52589592001 2025-12-21,00:06:29.000,355,11147402,8525,0,1766275588,13171.66889737,34992.968929890005,53280.49096032 2025-12-21,00:06:30.000,355,11147412,8005,0,1766275589,13171.716051539996,31763.847066450006,53280.54685728001 2025-12-21,00:06:31.000,355,11147484,7565,0,1766275590,13171.76994202,28534.697006489994,53280.553844400005 2025-12-21,00:06:32.000,355,11147449,8965,0,1766275591,13171.850777740001,32686.641625620003,53280.60974136 2025-12-21,00:06:33.000,355,11147439,8565,0,1766275592,13171.897931909996,32686.66982214,53280.60974136 2025-12-21,00:06:35.000,355,11147480,8325,0,1766275594,13172.052867040002,30841.602339420002,53280.602754240004 2025-12-21,00:06:36.000,355,11147493,7805,0,1766275595,13172.174120620002,28996.42207062,53280.623715600006 2025-12-21,00:06:37.000,355,11147419,7925,0,1766275596,13172.174120620002,25306.026287369998,53280.74948376 2025-12-21,00:06:38.000,355,11147426,7525,0,1766275597,13172.241483719998,31764.509684670003,53280.770445120004 2025-12-21,00:06:39.000,355,11147406,8285,0,1766275598,13172.281901579998,37761.64867086,53280.651664080004 2025-12-21,00:06:40.000,355,11147370,8165,0,1766275599,13172.275165270003,27612.83998161,53280.770445120004 2025-12-21,00:06:41.000,355,11147454,8325,0,1766275600,13172.295374199988,29919.554988029995,53280.75647088 2025-12-21,00:06:42.000,355,11147406,8125,0,1766275601,13172.362737299998,26690.39787894,53280.78441936001 2025-12-21,00:06:43.000,355,11147397,8765,0,1766275602,13172.356000989988,29919.611381070004,53280.82634208 2025-12-21,00:06:44.000,355,11147412,8165,0,1766275603,13172.369473609993,33148.93062015,53280.87525192 2025-12-21,00:06:46.000,355,11147447,8565,0,1766275605,13172.389682539993,31765.20754854,53280.94512312 2025-12-21,00:06:47.000,355,11147415,8685,0,1766275606,13172.430100399994,32226.573107040007,53280.95211024001 2025-12-21,00:06:48.000,355,11147336,8285,0,1766275607,13172.450309329994,32687.980960319997,53281.02896856001 2025-12-21,00:06:49.000,355,11147414,8285,0,1766275608,13172.544617669999,36378.588217469995,53281.00102008001 2025-12-21,00:06:50.000,355,11147465,8725,0,1766275609,13172.59850814999,33149.38176447,53281.02896856001 2025-12-21,00:06:51.000,355,11147443,8605,0,1766275610,13172.632189699994,29458.936637310006,53281.00102008001 2025-12-21,00:06:52.000,355,11147452,8325,0,1766275611,13172.733234349995,27152.362613489997,53281.112814 2025-12-21,00:06:53.000,355,11147400,8245,0,1766275612,13172.76017958999,33149.515697940005,53281.21762080001 2025-12-21,00:06:54.000,355,11147448,8485,0,1766275613,13172.86796055,30381.646606919996,53281.105826880004 2025-12-21,00:06:55.000,355,11147465,8885,0,1766275614,13172.84101530999,30842.92052673,53281.21063368 2025-12-21,00:06:57.000,355,11147379,8365,0,1766275616,13172.935323649996,30381.731196480003,53281.21762080001 2025-12-21,00:06:58.000,355,11147329,8005,0,1766275617,13173.016159369996,25768.526755800005,53281.19665944001 2025-12-21,00:06:59.000,355,11147418,8245,0,1766275618,13173.00942306,25768.5972471,53281.25954352 2025-12-21,00:07:00.000,355,11147480,8445,0,1766275619,13173.022895679991,25768.56905058,53281.273517760004 2025-12-21,00:07:01.000,355,11147396,8205,0,1766275620,13173.036368299996,29920.577111880004,53281.294479120006 2025-12-21,00:07:02.000,355,11147396,8485,0,1766275621,13173.103731399991,31304.624443470006,53281.343388960006 2025-12-21,00:07:03.000,355,11147493,8845,0,1766275622,13173.171094500001,33611.240762069996,53281.490118480004 2025-12-21,00:07:04.000,355,11147424,8165,0,1766275623,13173.157621879996,32688.678824190007,53281.40627304 2025-12-21,00:07:05.000,355,11147412,8365,0,1766275624,13173.198039739997,31304.730180419996,53281.4272344 2025-12-21,00:07:06.000,355,11147450,8405,0,1766275625,13173.184567119992,29920.816782299997,53281.52505408 2025-12-21,00:07:08.000,355,11147412,8285,0,1766275627,13173.312557010002,30382.23873384,53281.51806696 2025-12-21,00:07:09.000,355,11147391,8925,0,1766275628,13173.332765940002,28536.931580699995,53281.53902832 2025-12-21,00:07:10.000,355,11147415,8565,0,1766275629,13173.366447489992,30843.428064089996,53281.54601544 2025-12-21,00:07:11.000,355,11147421,8605,0,1766275630,13173.427074279993,31304.934605190007,53281.59492528 2025-12-21,00:07:12.000,355,11147367,8845,0,1766275631,13173.494437380003,26691.610329300005,53281.65082224001 2025-12-21,00:07:13.000,355,11147338,8165,0,1766275632,13173.575273099988,26230.244770799996,53281.54601544 2025-12-21,00:07:14.000,355,11147363,9085,0,1766275633,13173.602218339998,29920.844978819994,53281.71370632 2025-12-21,00:07:15.000,355,11147483,8645,0,1766275634,13173.635899889989,29920.78153665,53281.67178360001 2025-12-21,00:07:16.000,355,11147390,8325,0,1766275635,13173.662845129998,30382.118898629997,53281.69973208001 2025-12-21,00:07:17.000,355,11147413,8925,0,1766275636,13173.750417159994,29459.528764229995,53281.69973208001 2025-12-21,00:07:19.000,355,11147368,8005,0,1766275638,13173.82451657,27614.242758480003,53281.83248736 2025-12-21,00:07:20.000,355,11147385,8765,0,1766275639,13173.851461809994,32227.581132630003,53281.78357752 2025-12-21,00:07:21.000,355,11147388,8205,0,1766275640,13173.89861597999,29459.62040292,53281.83947448001 2025-12-21,00:07:22.000,355,11147346,8205,0,1766275641,13173.932297529995,28536.995022870004,53281.90934568 2025-12-21,00:07:23.000,355,11147333,9085,0,1766275642,13173.952506459995,32227.60228002,53281.93729416001 2025-12-21,00:07:24.000,355,11147340,8325,0,1766275643,13173.992924319995,29459.704992479994,53281.92331992 2025-12-21,00:07:25.000,355,11147302,7405,0,1766275644,13174.0468148,28537.157152860003,53281.944281280004 2025-12-21,00:07:26.000,355,11147452,8245,0,1766275645,13174.093968969995,28075.812741750007,53281.92331992 2025-12-21,00:07:27.000,355,11147356,8485,0,1766275646,13174.12765052,28537.04436678,53281.90235856 2025-12-21,00:07:28.000,355,11147397,8765,0,1766275647,13174.235431479996,27153.032280839994,53281.965242640006 2025-12-21,00:07:30.000,355,11147368,8085,0,1766275649,13174.329739820001,29921.042354460005,53282.05607520001 2025-12-21,00:07:31.000,355,11147406,8125,0,1766275650,13174.356685059996,29459.606304660003,53281.98620400001 2025-12-21,00:07:32.000,355,11147340,8485,0,1766275651,13174.390366610001,29920.915470120002,53282.0211396 2025-12-21,00:07:33.000,355,11147381,8005,0,1766275652,13174.390366610001,31766.14508283,53282.132933520006 2025-12-21,00:07:34.000,355,11147385,9045,0,1766275653,13174.464466019992,27152.919494760004,53282.05607520001 2025-12-21,00:07:35.000,355,11147367,8645,0,1766275654,13174.484674949992,30382.09070211,53282.13992064 2025-12-21,00:07:36.000,355,11147307,8965,0,1766275655,13174.511620190002,34072.613369700004,53282.132933520006 2025-12-21,00:07:37.000,355,11147366,8245,0,1766275656,13174.552038050002,33149.952743999995,53282.15389488001 2025-12-21,00:07:38.000,355,11147368,8285,0,1766275657,13174.558774359997,30381.93562125,53282.160882000004 2025-12-21,00:07:39.000,355,11147360,8285,0,1766275658,13174.578983289997,28998.16320573,53282.24472744 2025-12-21,00:07:41.000,355,11147385,8525,0,1766275660,13174.680027939998,28998.297139200004,53282.279663040004 2025-12-21,00:07:42.000,355,11147337,8805,0,1766275661,13174.706973179993,28998.5086131,53282.328572880004 2025-12-21,00:07:43.000,355,11147241,8685,0,1766275662,13174.693500560003,30843.87920841,53282.300624400006 2025-12-21,00:07:44.000,355,11147318,8125,0,1766275663,13174.680027939998,29460.001055939996,53282.37748272 2025-12-21,00:07:45.000,355,11147306,8485,0,1766275664,13174.727182109993,28998.720086999994,53282.300624400006 2025-12-21,00:07:46.000,355,11147298,8205,0,1766275665,13174.706973179993,30382.767418589996,53282.36350848 2025-12-21,00:07:47.000,355,11147368,8365,0,1766275666,13174.646346389993,26230.738209899995,53282.33556 2025-12-21,00:07:48.000,355,11147349,8925,0,1766275667,13174.666555319993,28537.439118060007,53282.38446984 2025-12-21,00:07:49.000,355,11147432,8165,0,1766275668,13174.673291630002,30382.661681640006,53282.38446984 2025-12-21,00:07:50.000,355,11147378,8205,0,1766275669,13174.646346389993,34073.29008618,53282.50325088 2025-12-21,00:07:52.000,355,11147322,8365,0,1766275671,13174.592455910002,28537.18534938,53282.48927664001 2025-12-21,00:07:53.000,355,11147319,8565,0,1766275672,13174.605928529993,27153.159165179997,53282.496263760004 2025-12-21,00:07:54.000,355,11147296,8125,0,1766275673,13174.585719599992,28537.121907210007,53282.45434104 2025-12-21,00:07:55.000,355,11147279,8765,0,1766275674,13174.572246980002,29921.077600110002,53282.496263760004 2025-12-21,00:07:56.000,355,11147303,8885,0,1766275675,13174.504883879992,30843.731176679998,53282.59408344 2025-12-21,00:07:57.000,355,11147304,8045,0,1766275676,13174.525092809992,33150.432084839995,53282.60107056 2025-12-21,00:07:58.000,355,11147383,8805,0,1766275677,13174.491411260002,29459.895318990006,53282.5801092 2025-12-21,00:07:59.000,355,11147324,8365,0,1766275678,13174.477938639997,28537.18534938,53282.60805768001 2025-12-21,00:08:00.000,355,11147423,8725,0,1766275679,13174.477938639997,27614.60931324,53282.60805768001 2025-12-21,00:08:01.000,355,11147338,8245,0,1766275680,13174.410575540001,31766.45524455,53282.70587736001 2025-12-21,00:08:03.000,355,11147356,8285,0,1766275682,13174.383630299992,29921.049403590005,53282.733825840005 2025-12-21,00:08:04.000,355,11147283,8685,0,1766275683,13174.383630299992,28075.594218719998,53282.684916000006 2025-12-21,00:08:05.000,355,11147365,8645,0,1766275684,13174.376893989996,28998.18435312,53282.733825840005 2025-12-21,00:08:06.000,355,11147403,8485,0,1766275685,13174.349948750001,28536.677812020003,53282.72683872001 2025-12-21,00:08:07.000,355,11147418,8245,0,1766275686,13174.329739820001,24384.634505070004,53282.76876144 2025-12-21,00:08:08.000,355,11147390,8365,0,1766275687,13174.296058269996,30381.554968230004,53282.803697040006 2025-12-21,00:08:09.000,355,11147370,8245,0,1766275688,13174.242167789991,28074.7906179,53282.77574856001 2025-12-21,00:08:10.000,355,11147382,8365,0,1766275689,13174.275849339996,33149.07865188,53282.71286448 2025-12-21,00:08:11.000,355,11147342,8605,0,1766275690,13174.20848624,34071.62649150001,53282.75478720001 2025-12-21,00:08:12.000,355,11147294,8245,0,1766275691,13174.20848624,35455.52579136001,53282.74081296 2025-12-21,00:08:14.000,355,11147331,8725,0,1766275693,13174.296058269996,30380.96284131,53282.71286448 2025-12-21,00:08:15.000,355,11147366,8165,0,1766275694,13174.26911303,26690.567058059998,53282.81068416 2025-12-21,00:08:16.000,355,11147350,8245,0,1766275695,13174.26911303,27151.86212526,53282.74081296 2025-12-21,00:08:17.000,355,11147402,8405,0,1766275696,13174.302794579991,31765.221646799997,53282.81767128 2025-12-21,00:08:18.000,355,11147385,8805,0,1766275697,13174.255640409996,32226.573107040007,53282.803697040006 2025-12-21,00:08:19.000,355,11147366,8205,0,1766275698,13174.289321960001,32226.559008779994,53282.852606880006 2025-12-21,00:08:20.000,355,11147384,8525,0,1766275699,13174.215222549996,30381.28005216,53282.81767128 2025-12-21,00:08:21.000,355,11147437,8805,0,1766275700,13174.2489041,30381.160216949997,53282.81767128 2025-12-21,00:08:22.000,355,11147294,8285,0,1766275701,13174.20848624,30842.476431539995,53282.84561976001 2025-12-21,00:08:23.000,355,11147370,8365,0,1766275702,13174.134386829995,30381.068578260005,53282.86658112 2025-12-21,00:08:25.000,355,11147367,8645,0,1766275704,13174.04007848999,32226.277043580005,53282.9294652 2025-12-21,00:08:26.000,355,11147397,8405,0,1766275705,13174.02660587,30381.061529130006,53282.98536216 2025-12-21,00:08:27.000,355,11147328,8125,0,1766275706,13174.033342179995,29919.681872369998,53282.87356824001 2025-12-21,00:08:28.000,355,11147270,8245,0,1766275707,13174.06028741999,28074.45930879,53282.86658112 2025-12-21,00:08:29.000,355,11147428,8485,0,1766275708,13174.10744159,29458.415001689995,53282.84561976001 2025-12-21,00:08:30.000,355,11147402,8285,0,1766275709,13174.14785945,32226.361633139997,53282.88754248 2025-12-21,00:08:31.000,355,11147411,8805,0,1766275710,13174.20848624,31303.73625309,53282.831645520004 2025-12-21,00:08:32.000,355,11147223,8565,0,1766275711,13174.221958859991,29919.745314540007,53282.901516720005 2025-12-21,00:08:33.000,355,11147362,8045,0,1766275712,13174.2489041,28535.803719899995,53282.9294652 2025-12-21,00:08:34.000,355,11147374,8485,0,1766275713,13174.302794579991,31303.70805657,53282.88754248 2025-12-21,00:08:36.000,355,11147276,8125,0,1766275715,13174.323003509991,28074.480456179997,53282.97837504 2025-12-21,00:08:37.000,355,11147321,8725,0,1766275716,13174.302794579991,28997.134032750007,53282.96440080001 2025-12-21,00:08:38.000,355,11147363,8765,0,1766275717,13174.309530890001,29458.555984289997,53282.97837504 2025-12-21,00:08:39.000,355,11147358,8245,0,1766275718,13174.2489041,29920.013181479997,53282.97837504 2025-12-21,00:08:40.000,355,11147388,8205,0,1766275719,13174.242167789991,27613.558992870006,53282.9294652 2025-12-21,00:08:41.000,355,11147402,8205,0,1766275720,13174.195013619996,26229.617398229995,53282.93645232 2025-12-21,00:08:42.000,355,11147290,8205,0,1766275721,13174.16133206999,25307.006116439996,53283.04125912001 2025-12-21,00:08:43.000,355,11147408,8245,0,1766275722,13174.10070527999,32688.10784466,53282.99234928001 2025-12-21,00:08:44.000,355,11147417,8725,0,1766275723,13174.033342179995,28997.423047079996,53283.034272 2025-12-21,00:08:45.000,355,11147338,8205,0,1766275724,13174.0468148,32687.903419890004,53282.95741368 2025-12-21,00:08:47.000,355,11147451,8805,0,1766275726,13173.891879669995,29919.731216279994,53283.01331064001 2025-12-21,00:08:48.000,355,11147365,8285,0,1766275727,13173.851461809994,35455.42005441,53283.08318184 2025-12-21,00:08:49.000,355,11147445,8605,0,1766275728,13173.784098709999,29458.295166480006,53283.118117440004 2025-12-21,00:08:50.000,355,11147407,8725,0,1766275729,13173.790835019994,29919.597282810006,53283.118117440004 2025-12-21,00:08:51.000,355,11147386,8125,0,1766275730,13173.743680849999,26690.334436770005,53283.06222048001 2025-12-21,00:08:52.000,355,11147340,8365,0,1766275731,13173.750417159994,32226.34753488,53283.01331064001 2025-12-21,00:08:53.000,355,11147383,8765,0,1766275732,13173.709999299994,30842.370694590005,53283.00632352 2025-12-21,00:08:54.000,355,11147348,8365,0,1766275733,13173.676317749989,25768.019218440008,53282.97837504 2025-12-21,00:08:55.000,355,11147301,8605,0,1766275734,13173.615690959989,34071.88026018,53283.04824624 2025-12-21,00:08:56.000,355,11147372,8125,0,1766275735,13173.588745719993,34072.02124278,53283.05523336 2025-12-21,00:08:58.000,355,11147381,8005,0,1766275737,13173.501173689998,31304.236741319997,53283.020297760006 2025-12-21,00:08:59.000,355,11147339,7845,0,1766275738,13173.474228450003,31765.588201560007,53283.02728488 2025-12-21,00:09:00.000,355,11147401,7965,0,1766275739,13173.393392730002,29458.880244269996,53283.05523336 2025-12-21,00:09:01.000,355,11147390,8365,0,1766275740,13173.305820699992,31304.166250020004,53282.99234928001 2025-12-21,00:09:02.000,355,11147329,8525,0,1766275741,13173.177830809997,33149.311273169995,53282.971387920006 2025-12-21,00:09:03.000,355,11147370,8365,0,1766275742,13173.110467710001,28535.89535859,53283.034272 2025-12-21,00:09:04.000,355,11147280,8285,0,1766275743,13172.94205995999,28074.318326189998,53282.971387920006 2025-12-21,00:09:05.000,355,11147353,8885,0,1766275744,13172.814070069995,30842.12397504,53282.98536216 2025-12-21,00:09:06.000,355,11147381,8605,0,1766275745,13172.68608018,29919.237777179995,53283.08318184 2025-12-21,00:09:07.000,355,11147402,7325,0,1766275746,13172.59850814999,28535.232740370004,53282.99234928001 2025-12-21,00:09:09.000,355,11147400,8325,0,1766275748,13172.585035529999,32225.875243169998,53282.92247808001 2025-12-21,00:09:10.000,355,11147341,7845,0,1766275749,13172.57829921999,33148.64160582,53282.83863264 2025-12-21,00:09:11.000,355,11147396,8245,0,1766275750,13172.611980769994,30380.702023499995,53282.83863264 2025-12-21,00:09:12.000,355,11147350,7484,0,1766275751,13172.62545339,27151.54491441,53282.83863264 2025-12-21,00:09:13.000,355,11147315,8885,0,1766275752,13172.69955279999,31764.70706031,53282.803697040006 2025-12-21,00:09:14.000,355,11147389,8965,0,1766275753,13172.74670697,29919.385808909996,53282.89452960001 2025-12-21,00:09:15.000,355,11147343,8565,0,1766275754,13172.80059744999,28996.626495389995,53282.83863264 2025-12-21,00:09:16.000,355,11147344,8285,0,1766275755,13172.834278999995,29919.18138414,53282.81767128 2025-12-21,00:09:17.000,355,11147310,7484,0,1766275756,13172.82754269,31764.340505550004,53282.831645520004 2025-12-21,00:09:18.000,355,11147342,8405,0,1766275757,13172.84101530999,25305.8218626,53282.79670992001 2025-12-21,00:09:20.000,355,11147327,8685,0,1766275759,13172.84101530999,28073.761444920005,53282.7897228 2025-12-21,00:09:21.000,355,11147280,7405,0,1766275760,13172.86122423999,28996.471414529995,53282.76876144 2025-12-21,00:09:22.000,355,11147267,8765,0,1766275761,13172.82080637999,37300.25491584001,53282.76876144 2025-12-21,00:09:23.000,355,11147371,8605,0,1766275762,13172.84101530999,29919.287121090005,53282.782735680004 2025-12-21,00:09:24.000,355,11147311,8685,0,1766275763,13172.874696859995,28996.704035820003,53282.782735680004 2025-12-21,00:09:25.000,355,11147365,8885,0,1766275764,13172.915114719995,27612.966865950002,53282.684916000006 2025-12-21,00:09:26.000,355,11147426,8325,0,1766275765,13172.90837841,27613.058504639994,53282.782735680004 2025-12-21,00:09:27.000,355,11147316,7405,0,1766275766,13172.9690052,28074.46635792,53282.684916000006 2025-12-21,00:09:28.000,355,11147344,8485,0,1766275767,13173.016159369996,30842.448235019998,53282.76876144 2025-12-21,00:09:29.000,355,11147337,8845,0,1766275768,13172.995950439996,31764.996074640003,53282.76177432 2025-12-21,00:09:31.000,355,11147266,8005,0,1766275770,13173.02963199,29458.36565778,53282.76876144 2025-12-21,00:09:32.000,355,11147418,8445,0,1766275771,13173.096995089996,31303.588221359998,53282.74780008 2025-12-21,00:09:33.000,355,11147234,7445,0,1766275772,13173.110467710001,29458.21057692,53282.84561976001 2025-12-21,00:09:34.000,355,11147289,7885,0,1766275773,13173.090258780001,30842.201515470006,53282.79670992001 2025-12-21,00:09:35.000,355,11147315,7805,0,1766275774,13173.096995089996,35916.849055080005,53282.82465840001 2025-12-21,00:09:36.000,355,11147330,8405,0,1766275775,13173.164358189992,31303.764449609997,53282.782735680004 2025-12-21,00:09:37.000,355,11147308,7445,0,1766275776,13173.171094500001,31303.856088300003,53282.733825840005 2025-12-21,00:09:38.000,355,11147321,8005,0,1766275777,13173.198039739997,29458.6758195,53282.782735680004 2025-12-21,00:09:39.000,355,11147345,8645,0,1766275778,13173.245193909992,34072.09173407999,53282.76876144 2025-12-21,00:09:40.000,355,11147346,8445,0,1766275779,13173.258666529997,25307.020214699995,53282.79670992001 2025-12-21,00:09:42.000,355,11147343,7525,0,1766275781,13173.251930220002,31304.250839579996,53282.782735680004 2025-12-21,00:09:43.000,355,11147288,8205,0,1766275782,13173.285611769992,26690.912465429996,53282.7897228 2025-12-21,00:09:44.000,355,11147303,8885,0,1766275783,13173.299084389997,24384.18336075,53282.75478720001 2025-12-21,00:09:45.000,355,11147306,8565,0,1766275784,13173.238457599997,36378.55297182,53282.76876144 2025-12-21,00:09:46.000,355,11147200,8325,0,1766275785,12835.553973609996,28536.008144670006,53282.76876144 2025-12-21,00:09:47.000,355,11147333,8605,0,1766275786,13173.326029629992,30842.645610659994,53282.88055536 2025-12-21,00:09:48.000,355,11147407,8805,0,1766275787,13173.366447489992,35917.20856071,53282.79670992001 2025-12-21,00:09:49.000,355,11147337,8645,0,1766275788,13173.386656419993,25768.329380159994,53282.81767128 2025-12-21,00:09:50.000,355,11147427,8525,0,1766275789,13173.521382619998,27613.728171990006,53282.86658112 2025-12-21,00:09:51.000,355,11147277,8485,0,1766275790,13173.635899889989,31765.84197024,53282.901516720005 2025-12-21,00:09:53.000,355,11147240,8085,0,1766275792,13173.95924276999,30382.09070211,53282.93645232 2025-12-21,00:09:54.000,355,11147372,8365,0,1766275793,13174.16133206999,28998.205500509997,53282.950426560004 2025-12-21,00:09:55.000,355,11147338,8365,0,1766275794,13174.255640409996,29921.021207070007,53282.999336400004 2025-12-21,00:09:56.000,355,11147298,8325,0,1766275795,13174.397102919997,33150.36159354,53283.020297760006 2025-12-21,00:09:57.000,355,11147321,8925,0,1766275796,13174.471202330002,23001.327332130008,53283.08318184 2025-12-21,00:09:58.000,355,11147298,8125,0,1766275797,13174.545301739992,28075.90438044,53283.04824624 2025-12-21,00:09:59.000,355,11147359,8765,0,1766275798,13174.491411260002,26691.955736670003,53283.1041432 2025-12-21,00:10:00.000,355,11147386,8245,0,1766275799,13174.565510669992,27153.44113038,53283.1041432 2025-12-21,00:10:01.000,355,11147359,8725,0,1766275800,13174.612664840002,29921.43710574,53283.07619472 2025-12-21,00:10:02.000,355,11147312,8205,0,1766275801,13174.653082700002,33612.065510279994,53283.1740144 2025-12-21,00:10:04.000,355,11147389,8765,0,1766275803,13174.646346389993,29460.198431580007,53283.21593712 2025-12-21,00:10:05.000,355,11147388,8245,0,1766275804,13174.713709489988,32689.489474140006,53283.29279544 2025-12-21,00:10:06.000,355,11147321,8725,0,1766275805,13174.754127349988,30382.830860760005,53283.26484696 2025-12-21,00:10:07.000,355,11147353,8925,0,1766275806,13174.808017829993,31305.47033907,53283.34869240001 2025-12-21,00:10:08.000,355,11147330,8405,0,1766275807,13174.834963069989,28998.741234390007,53283.41157648 2025-12-21,00:10:09.000,355,11147258,8285,0,1766275808,13174.942744029999,29460.219578970005,53283.37664088001 2025-12-21,00:10:10.000,355,11147351,8805,0,1766275809,13174.969689269994,28537.53075675,53283.43952496 2025-12-21,00:10:11.000,355,11147339,8525,0,1766275810,13175.03705236999,32689.531768920002,53283.44651208001 2025-12-21,00:10:12.000,355,11147354,8205,0,1766275811,13175.10441547,29921.683825290005,53283.46747344001 2025-12-21,00:10:13.000,355,11147266,8445,0,1766275812,13175.17851487999,28537.735181519995,53283.49542192001 2025-12-21,00:10:15.000,355,11147235,8605,0,1766275814,13175.25935059999,35918.780516700004,53283.55131888 2025-12-21,00:10:16.000,355,11147387,8645,0,1766275815,13175.29976845999,29460.28302114,53283.51638328001 2025-12-21,00:10:17.000,355,11147341,8725,0,1766275816,13175.394076799996,30844.217566649997,53283.58625448 2025-12-21,00:10:18.000,355,11147284,8485,0,1766275817,13175.454703589996,29460.318266789996,53283.59324160001 2025-12-21,00:10:19.000,355,11147222,8285,0,1766275818,13175.522066689991,28537.784525430005,53283.68407416001 2025-12-21,00:10:20.000,355,11147284,8365,0,1766275819,13175.596166099996,26231.231648999994,53283.73298400001 2025-12-21,00:10:21.000,355,11147375,8765,0,1766275820,13175.670265510002,28999.403852610005,53283.739971120005 2025-12-21,00:10:22.000,355,11147364,8125,0,1766275821,13175.845409569993,31306.090662510003,53283.83080368001 2025-12-21,00:10:23.000,355,11147319,8845,0,1766275822,13175.906036359993,28999.706965200006,53283.79586808 2025-12-21,00:10:24.000,355,11147271,8605,0,1766275823,13176.020553629998,30845.15510094,53283.78189384001 2025-12-21,00:10:26.000,355,11147363,8405,0,1766275825,13176.087916729994,28538.559929730007,53283.89368776 2025-12-21,00:10:27.000,355,11147383,8485,0,1766275826,13176.135070899989,28999.819751279996,53283.92163624 2025-12-21,00:10:28.000,355,11147317,8605,0,1766275827,13176.128334589994,26231.880168960008,53283.99849456001 2025-12-21,00:10:29.000,355,11147401,8845,0,1766275828,13176.229379239994,26693.175236159994,53284.01945592001 2025-12-21,00:10:30.000,355,11147312,8125,0,1766275829,13176.249588169994,28077.1873221,53284.08234 2025-12-21,00:10:31.000,355,11147303,8725,0,1766275830,13176.31695126999,27615.758321429996,53284.05439152 2025-12-21,00:10:32.000,355,11147376,8085,0,1766275831,13176.370841749995,26231.81672679,53284.124262720004 2025-12-21,00:10:33.000,355,11147363,8605,0,1766275832,13176.49883163999,29461.178260650006,53284.145224080006 2025-12-21,00:10:34.000,355,11147295,8805,0,1766275833,13176.633557839996,29461.283997599996,53284.173172560004 2025-12-21,00:10:35.000,355,11147372,8205,0,1766275834,13176.768284040001,33151.884205619994,53284.20112104 2025-12-21,00:10:37.000,355,11147293,8645,0,1766275836,13177.004054889992,31768.154084880007,53284.257018 2025-12-21,00:10:38.000,355,11147347,8765,0,1766275837,13177.158990019998,27616.146023580004,53284.340863440004 2025-12-21,00:10:39.000,355,11147282,8165,0,1766275838,13177.260034669998,31306.92950898,53284.291953600004 2025-12-21,00:10:40.000,355,11147339,8685,0,1766275839,13177.428442419994,31768.323264000006,53284.3967604 2025-12-21,00:10:41.000,355,11147234,8365,0,1766275840,13177.55643230999,34536.460221960006,53284.3967604 2025-12-21,00:10:42.000,355,11147343,8605,0,1766275841,13177.58337755,31307.183277660006,53284.47361872001 2025-12-21,00:10:43.000,355,11147323,8645,0,1766275842,13177.65747695999,33613.870087560004,53284.50156720001 2025-12-21,00:10:44.000,355,11147288,8205,0,1766275843,13177.74504899,34075.23564606,53284.58541264 2025-12-21,00:10:45.000,355,11147291,8605,0,1766275844,13177.792203159996,32691.15306882,53284.578425520005 2025-12-21,00:10:46.000,355,11147347,8805,0,1766275845,13177.899984119991,29000.461222109996,53284.64130960001 2025-12-21,00:10:48.000,355,11147327,8645,0,1766275847,13177.974083529996,30384.33232545,53284.66925808001 2025-12-21,00:10:49.000,355,11147291,8685,0,1766275848,13178.021237699992,31768.168183140006,53284.75310352 2025-12-21,00:10:50.000,355,11147320,8245,0,1766275849,13178.061655559992,29922.755293049995,53284.80201336 2025-12-21,00:10:51.000,355,11147285,8485,0,1766275850,13178.054919249997,28538.61632277,53284.87887168 2025-12-21,00:10:52.000,355,11147316,8125,0,1766275851,13178.108809730002,26693.245727460002,53284.94874288 2025-12-21,00:10:53.000,355,11147287,8605,0,1766275852,13178.095337109997,30845.16215007,53284.89983304 2025-12-21,00:10:54.000,355,11147258,8045,0,1766275853,13178.135754969997,31767.794579249996,53284.96970424 2025-12-21,00:10:55.000,355,11147264,8285,0,1766275854,13178.149227590002,29922.37464003,53285.08848528 2025-12-21,00:10:56.000,355,11147267,8605,0,1766275855,13178.189645450002,30845.00002008,53285.03957544 2025-12-21,00:10:57.000,355,11147307,8445,0,1766275856,13178.250272240002,26692.95671313,53285.17233072001 2025-12-21,00:10:59.000,355,11147372,7725,0,1766275858,13178.283953789993,24847.621363469996,53285.21425344 2025-12-21,00:11:00.000,355,11147324,8165,0,1766275859,13178.283953789993,32690.229632789997,53285.32604736 2025-12-21,00:11:01.000,355,11147244,8405,0,1766275860,13178.277217479997,29922.346443510003,53285.21425344 2025-12-21,00:11:02.000,355,11147340,8325,0,1766275861,13178.297426409998,31306.182301199995,53285.32604736 2025-12-21,00:11:03.000,355,11147220,8405,0,1766275862,13178.331107960003,35458.119871200004,53285.38893144001 2025-12-21,00:11:04.000,355,11147336,8485,0,1766275863,13178.324371649993,28076.813718210004,53285.367970080006 2025-12-21,00:11:05.000,355,11147310,8325,0,1766275864,13178.384998439993,31767.350484060007,53285.40290568 2025-12-21,00:11:06.000,355,11147281,8725,0,1766275865,13178.351316890003,27153.892274700003,53285.39591856 2025-12-21,00:11:07.000,355,11147334,8565,0,1766275866,13178.351316890003,30844.541826629997,53285.52168672 2025-12-21,00:11:08.000,355,11147305,8845,0,1766275867,13178.405207369993,30383.176268130002,53285.50771248001 2025-12-21,00:11:10.000,355,11147316,8245,0,1766275869,13178.499515709998,26692.44917577,53285.59854504 2025-12-21,00:11:11.000,355,11147290,8205,0,1766275870,13178.499515709998,27153.737193840003,53285.56360944 2025-12-21,00:11:12.000,355,11147341,8645,0,1766275871,13178.465834159993,29460.564986340003,53285.65444200001 2025-12-21,00:11:13.000,355,11147292,7965,0,1766275872,13178.519724639998,32228.546863440002,53285.67540336001 2025-12-21,00:11:14.000,355,11147199,8845,0,1766275873,13178.553406189989,28999.27696827,53285.60553216001 2025-12-21,00:11:15.000,355,11147261,8725,0,1766275874,13178.539933569999,31305.893286870007,53285.64046776 2025-12-21,00:11:16.000,355,11147238,8325,0,1766275875,13178.486043089993,32228.596207349998,53285.682390480004 2025-12-21,00:11:17.000,355,11147264,8365,0,1766275876,13178.533197259989,34996.493494890005,53285.74527456001 2025-12-21,00:11:18.000,355,11147273,8685,0,1766275877,13178.492779399989,30844.49953185,53285.81514576001 2025-12-21,00:11:19.000,355,11147251,8645,0,1766275878,13178.465834159993,29921.704972680003,53285.74527456001 2025-12-21,00:11:21.000,355,11147210,7965,0,1766275880,13178.378262129998,34996.23972621,53285.84309424001 2025-12-21,00:11:22.000,355,11147330,8285,0,1766275881,13178.364789509993,32689.665702390004,53285.82213288001 2025-12-21,00:11:23.000,355,11147230,8285,0,1766275882,13178.331107960003,28076.285033459993,53285.87802984 2025-12-21,00:11:24.000,355,11147292,8485,0,1766275883,13178.230063310002,32228.23670172,53285.82912 2025-12-21,00:11:25.000,355,11147202,8365,0,1766275884,13178.223326999992,23463.059445389998,53285.84309424001 2025-12-21,00:11:26.000,355,11147234,8285,0,1766275885,13178.182909139992,25308.331352880006,53285.84309424001 2025-12-21,00:11:27.000,355,11147309,8845,0,1766275886,13178.142491279992,33150.967818720004,53285.82213288001 2025-12-21,00:11:28.000,355,11147289,8725,0,1766275887,13178.095337109997,29921.662677900007,53285.919952560005 2025-12-21,00:11:29.000,355,11147205,7805,0,1766275888,13178.068391870002,28076.35552476,53285.94790104 2025-12-21,00:11:30.000,355,11147191,8645,0,1766275889,13178.041446629992,32689.524719790003,53285.92693968 2025-12-21,00:11:32.000,355,11147319,8685,0,1766275891,13178.081864489992,24846.888253950005,53286.04572072 2025-12-21,00:11:33.000,355,11147193,8405,0,1766275892,13178.122282349992,29921.394810960002,53285.88501696 2025-12-21,00:11:34.000,355,11147354,8245,0,1766275893,13178.102073419992,28537.34043024,53285.98982376001 2025-12-21,00:11:35.000,355,11147305,8605,0,1766275894,13178.088600800002,25307.985945509994,53286.02475936 2025-12-21,00:11:36.000,355,11147322,8125,0,1766275895,13178.142491279992,27153.222607350006,53286.038733600006 2025-12-21,00:11:37.000,355,11147321,8765,0,1766275896,13178.075128179997,36379.49755524,53286.087643440005 2025-12-21,00:11:38.000,355,11147290,8205,0,1766275897,13178.088600800002,24385.14204243,53286.10161768 2025-12-21,00:11:39.000,355,11147289,8805,0,1766275898,12840.370435259996,27153.032280839994,53286.05969496001 2025-12-21,00:11:40.000,355,11147320,7245,0,1766275899,13177.987556150001,34072.90238403001,53286.15052752001 2025-12-21,00:11:41.000,355,11147285,8765,0,1766275900,13177.832621019996,29459.697943349995,53285.99681088 2025-12-21,00:11:43.000,355,11147306,7925,0,1766275902,13177.691158509995,31766.31426195,53286.17148888 2025-12-21,00:11:44.000,355,11147277,8965,0,1766275903,13177.62379541,28536.987973740004,53286.17148888 2025-12-21,00:11:45.000,355,11147183,7845,0,1766275904,13177.55643230999,29459.62040292,53286.09463056 2025-12-21,00:11:46.000,355,11147241,8765,0,1766275905,13177.43517872999,22539.693906689994,53286.08065632001 2025-12-21,00:11:47.000,355,11147294,8405,0,1766275906,13177.388024559994,36379.34952351,53286.12956616001 2025-12-21,00:11:48.000,355,11147255,8805,0,1766275907,13177.320661459999,33150.19241442,53286.12956616001 2025-12-21,00:11:49.000,355,11147266,8485,0,1766275908,13177.233089429988,32688.784561139997,53286.17148888 2025-12-21,00:11:50.000,355,11147247,8885,0,1766275909,13177.199407879998,28998.205500509997,53286.087643440005 2025-12-21,00:11:51.000,355,11147229,8685,0,1766275910,13177.158990019998,33150.100775729996,53286.15052752001 2025-12-21,00:11:52.000,355,11147288,8325,0,1766275911,13177.105099539993,31766.215574129994,53286.15751464001 2025-12-21,00:11:54.000,355,11147100,8485,0,1766275913,13177.057945369997,32688.826855919993,53286.0736692 2025-12-21,00:11:55.000,355,11147154,7725,0,1766275914,13177.044472749993,32227.489493939996,53286.23437296 2025-12-21,00:11:56.000,355,11147248,8445,0,1766275915,13176.970373340002,29459.49351858,53286.10860480001 2025-12-21,00:11:57.000,355,11147263,8925,0,1766275916,13176.970373340002,27152.693922599996,53286.12257904 2025-12-21,00:11:58.000,355,11147304,8285,0,1766275917,13176.963637029992,32227.193430479994,53286.22738584001 2025-12-21,00:11:59.000,355,11147202,8405,0,1766275918,13176.916482859997,28075.206516570004,53286.087643440005 2025-12-21,00:12:00.000,355,11147274,7565,0,1766275919,13176.896273929997,28997.67681576,53286.2134116 2025-12-21,00:12:01.000,355,11147276,8005,0,1766275920,13176.950164410002,28997.634520980006,53286.12956616001 2025-12-21,00:12:02.000,355,11147231,8605,0,1766275921,13176.923219169992,32226.756384420005,53286.087643440005 2025-12-21,00:12:03.000,355,11147227,8765,0,1766275922,13176.956900719997,25768.188397560007,53286.185463120004 2025-12-21,00:12:05.000,355,11147343,8445,0,1766275924,13176.903010239992,29919.858100619997,53286.185463120004 2025-12-21,00:12:06.000,355,11147262,8485,0,1766275925,13176.869328690002,30842.44118589,53286.10161768 2025-12-21,00:12:07.000,355,11147342,8285,0,1766275926,13176.876064999997,29919.794658450002,53286.29026992 2025-12-21,00:12:08.000,355,11147244,8165,0,1766275927,13176.882801309992,32687.684896859995,53286.16450176 2025-12-21,00:12:09.000,355,11147206,8565,0,1766275928,13176.842383449992,28997.021246670003,53286.255334320005 2025-12-21,00:12:10.000,355,11147271,8605,0,1766275929,13176.849119760001,30842.356596330006,53286.24136008 2025-12-21,00:12:11.000,355,11147239,8725,0,1766275930,13176.828910830001,26229.201499560004,53286.24834720001 2025-12-21,00:12:12.000,355,11147241,7725,0,1766275931,13176.768284040001,33149.001111449994,53286.19943736001 2025-12-21,00:12:13.000,355,11147258,8125,0,1766275932,13176.835647139997,29919.681872369998,53286.22738584001 2025-12-21,00:12:14.000,355,11147334,8485,0,1766275933,13176.808701900001,29458.330412130003,53286.22738584001 2025-12-21,00:12:16.000,355,11147188,8205,0,1766275935,13176.808701900001,28996.993050150006,53286.23437296 2025-12-21,00:12:17.000,355,11147220,8445,0,1766275936,13176.808701900001,29919.688921499997,53286.27629568001 2025-12-21,00:12:18.000,355,11147297,7965,0,1766275937,13176.734602489996,28074.353571839994,53286.24136008 2025-12-21,00:12:19.000,355,11147331,7885,0,1766275938,13176.673975699996,30842.145122429996,53286.16450176 2025-12-21,00:12:20.000,355,11147193,8525,0,1766275939,13176.660503079991,32226.086717070008,53286.26232144 2025-12-21,00:12:21.000,355,11147239,8805,0,1766275940,13176.53924949999,31303.510680930005,53286.206424480006 2025-12-21,00:12:22.000,355,11147253,8485,0,1766275941,13176.451677469995,30842.081680260002,53286.27629568001 2025-12-21,00:12:23.000,355,11147277,8605,0,1766275942,13176.38431437,28996.845018420005,53286.16450176 2025-12-21,00:12:24.000,355,11147201,8045,0,1766275943,13176.222642929999,28996.75337973,53286.26930856 2025-12-21,00:12:25.000,355,11147281,8685,0,1766275944,13176.148543519994,33609.83093606999,53286.304244160005 2025-12-21,00:12:27.000,355,11147260,7805,0,1766275946,13175.892563740003,28535.11995429,53286.15751464001 2025-12-21,00:12:28.000,355,11147281,8605,0,1766275947,13175.845409569993,32686.712116919996,53286.19245024 2025-12-21,00:12:29.000,355,11147222,8245,0,1766275948,13175.831936950002,32225.424098849995,53286.15751464001 2025-12-21,00:12:30.000,355,11147294,8325,0,1766275949,13175.825200639993,32225.290165380007,53286.136553280005 2025-12-21,00:12:31.000,355,11147197,8965,0,1766275950,13175.764573849992,30379.947766590005,53286.08065632001 2025-12-21,00:12:32.000,355,11147321,8805,0,1766275951,13175.703947059992,26689.361656830006,53286.04572072 2025-12-21,00:12:33.000,355,11147255,8525,0,1766275952,13175.636583959997,31302.544950120006,53286.04572072 2025-12-21,00:12:34.000,355,11147232,8285,0,1766275953,13175.636583959997,30841.186440749996,53286.0736692 2025-12-21,00:12:35.000,355,11147332,8245,0,1766275954,13175.582693479992,30841.045458149994,53286.10860480001 2025-12-21,00:12:36.000,355,11147172,8205,0,1766275955,13175.535539309996,26689.312312919996,53286.087643440005 2025-12-21,00:12:38.000,355,11147300,7405,0,1766275957,13175.481648829991,28073.16226887,53285.94790104 2025-12-21,00:12:39.000,355,11147264,7525,0,1766275958,13175.46817621,28995.731255880004,53285.87802984 2025-12-21,00:12:40.000,355,11147233,8005,0,1766275959,13175.46817621,30379.715145299997,53285.95488816 2025-12-21,00:12:41.000,355,11147239,8525,0,1766275960,13175.44796728,33608.81586135,53285.91296544001 2025-12-21,00:12:42.000,355,11147269,8805,0,1766275961,13175.42775835,33608.80176309,53285.8989912 2025-12-21,00:12:43.000,355,11147208,8205,0,1766275962,13175.38734049,29457.026323080005,53285.95488816 2025-12-21,00:12:44.000,355,11147287,8965,0,1766275963,13175.40754942,31302.100854930002,53285.8989912 2025-12-21,00:12:45.000,355,11147284,8325,0,1766275964,13175.40081310999,28534.231763910007,53285.94091392001 2025-12-21,00:12:46.000,355,11147180,8285,0,1766275965,13175.40081310999,33147.111944610006,53285.88501696 2025-12-21,00:12:47.000,355,11147307,8845,0,1766275966,13175.42775835,31763.128055189998,53285.919952560005 2025-12-21,00:12:49.000,355,11147236,8085,0,1766275968,13175.501857759991,25766.03841291,53285.919952560005 2025-12-21,00:12:50.000,355,11147271,8165,0,1766275969,13175.535539309996,30379.101870989994,53285.871042720006 2025-12-21,00:12:51.000,355,11147279,8805,0,1766275970,13175.582693479992,31301.62856322,53285.82912 2025-12-21,00:12:52.000,355,11147275,7805,0,1766275971,13175.609638720001,28533.8299635,53285.82912 2025-12-21,00:12:53.000,355,11147213,8765,0,1766275972,13175.636583959997,33146.86522506,53285.801171520005 2025-12-21,00:12:54.000,355,11147276,7245,0,1766275973,13175.589429790001,31301.543973659995,53285.84309424001 2025-12-21,00:12:55.000,355,11147210,8205,0,1766275974,13175.609638720001,34069.349622509995,53285.871042720006 2025-12-21,00:12:56.000,355,11147222,8325,0,1766275975,13175.535539309996,29456.29321356,53285.88501696 2025-12-21,00:12:57.000,355,11147242,8525,0,1766275976,13175.582693479992,26688.586252530004,53285.871042720006 2025-12-21,00:12:58.000,355,11147164,8485,0,1766275977,13175.569220860001,29456.42714703,53285.82213288001 2025-12-21,00:13:00.000,355,11147277,8605,0,1766275979,13175.48838514,28995.230767650006,53285.89200408001 2025-12-21,00:13:01.000,355,11147350,8005,0,1766275980,13175.42775835,27149.994105809994,53285.81514576001 2025-12-21,00:13:02.000,355,11147165,8805,0,1766275981,13175.373867869996,33146.93571636001,53285.850081360004 2025-12-21,00:13:03.000,355,11147145,8645,0,1766275982,13175.27955952999,25765.974970740004,53285.77322304001 2025-12-21,00:13:04.000,355,11147269,8565,0,1766275983,13175.252614289995,29917.73631249,53285.80815864 2025-12-21,00:13:05.000,355,11147247,8685,0,1766275984,13175.21893273999,34069.4412612,53285.76623592 2025-12-21,00:13:06.000,355,11147311,8805,0,1766275985,13175.18525119,31301.46643323,53285.82213288001 2025-12-21,00:13:07.000,355,11147171,8685,0,1766275986,13175.131360709995,30840.044481689998,53285.83610712 2025-12-21,00:13:08.000,355,11147302,8365,0,1766275987,13175.10441547,30839.8823517,53285.83610712 2025-12-21,00:13:09.000,355,11147277,8845,0,1766275988,13175.131360709995,28533.20964006,53285.86405560001 2025-12-21,00:13:11.000,355,11147210,8005,0,1766275990,13175.171778569995,32684.844097470006,53285.81514576001 2025-12-21,00:13:12.000,355,11147305,8845,0,1766275991,13175.21893273999,29916.841072979994,53285.82213288001 2025-12-21,00:13:13.000,355,11147219,8525,0,1766275992,13175.19872380999,27610.42213002,53285.81514576001 2025-12-21,00:13:14.000,355,11147188,8285,0,1766275993,13175.232405359995,30378.150238439994,53285.79418440001 2025-12-21,00:13:15.000,355,11147169,7845,0,1766275994,13175.27955952999,29916.890416890004,53285.7592488 2025-12-21,00:13:16.000,355,11147321,8685,0,1766275995,13175.313241079995,32223.252966810003,53285.752261680005 2025-12-21,00:13:17.000,355,11147244,8205,0,1766275996,13175.34018631999,32684.58327966,53285.850081360004 2025-12-21,00:13:18.000,355,11147270,7245,0,1766275997,13175.3267137,33607.081775369996,53285.77322304001 2025-12-21,00:13:19.000,355,11147316,8285,0,1766275998,13175.30650477,28532.751446609996,53285.78021016 2025-12-21,00:13:20.000,355,11147224,8165,0,1766275999,13175.30650477,29455.186500149997,53285.77322304001 2025-12-21,00:13:22.000,355,11147159,8365,0,1766276001,13175.24587798,30838.881375240002,53285.73828744 2025-12-21,00:13:23.000,355,11147181,8525,0,1766276002,13175.232405359995,32684.040496650006,53285.71732608 2025-12-21,00:13:24.000,355,11147224,7965,0,1766276003,13175.232405359995,32222.674938149998,53285.72431320001 2025-12-21,00:13:25.000,355,11147293,8645,0,1766276004,13175.232405359995,28993.35569907,53285.74527456001 2025-12-21,00:13:26.000,355,11147250,8245,0,1766276005,13175.17851487999,30838.507771350007,53285.80815864 2025-12-21,00:13:27.000,355,11147221,8925,0,1766276006,13175.191987499995,26686.802822640006,53285.73828744 2025-12-21,00:13:28.000,355,11147265,8605,0,1766276007,13175.252614289995,29915.83304739,53285.71732608 2025-12-21,00:13:29.000,355,11147173,8765,0,1766276008,13175.293032149995,27148.069693319994,53285.703351840006 2025-12-21,00:13:30.000,355,11147207,8685,0,1766276009,13175.36713156,33606.334567590005,53285.73130032 2025-12-21,00:13:31.000,355,11147263,8565,0,1766276010,13175.454703589996,25764.24088476,53285.69636472001 2025-12-21,00:13:33.000,355,11147355,8525,0,1766276012,13175.555748239996,26225.613492389995,53285.69636472001 2025-12-21,00:13:34.000,355,11147291,8565,0,1766276013,13175.636583959997,33145.138188209996,53285.682390480004 2025-12-21,00:13:35.000,355,11147270,8165,0,1766276014,13175.703947059992,29454.83404365,53285.72431320001 2025-12-21,00:13:36.000,355,11147208,8365,0,1766276015,13175.751101230002,30838.719245250002,53285.6195064 2025-12-21,00:13:37.000,355,11147270,8405,0,1766276016,13175.825200639993,29454.897485819994,53285.72431320001 2025-12-21,00:13:38.000,355,11147276,8485,0,1766276017,13175.865618499993,28532.265056639997,53285.703351840006 2025-12-21,00:13:39.000,355,11147186,8205,0,1766276018,13175.926245289993,30838.669901340007,53285.64046776 2025-12-21,00:13:40.000,355,11147215,8765,0,1766276019,13175.926245289993,27609.696069629994,53285.6195064 2025-12-21,00:13:41.000,355,11147268,8205,0,1766276020,13175.993608389988,31300.21168809,53285.74527456001 2025-12-21,00:13:42.000,355,11147328,8405,0,1766276021,13175.973399459988,29454.883387559996,53285.682390480004 2025-12-21,00:13:44.000,355,11147243,8525,0,1766276023,13175.973399459988,28071.167365080008,53285.682390480004 2025-12-21,00:13:45.000,355,11147302,8205,0,1766276024,13175.993608389988,30377.677946730008,53285.73130032 2025-12-21,00:13:46.000,355,11147200,8285,0,1766276025,13176.060971489998,30838.958915669995,53285.80815864 2025-12-21,00:13:47.000,355,11147204,8165,0,1766276026,13176.101389349998,32222.851166399996,53285.71033896 2025-12-21,00:13:48.000,355,11147141,8645,0,1766276027,13176.114861969989,30838.965964799994,53285.6893776 2025-12-21,00:13:49.000,355,11147311,8605,0,1766276028,13176.114861969989,28993.672909920002,53285.74527456001 2025-12-21,00:13:50.000,355,11147040,8245,0,1766276029,13176.114861969989,27148.436248080005,53285.66841624 2025-12-21,00:13:51.000,355,11147086,8085,0,1766276030,13176.128334589994,28532.39899011,53285.6893776 2025-12-21,00:13:52.000,355,11147039,8685,0,1766276031,13176.128334589994,27609.717217020007,53285.71732608 2025-12-21,00:13:53.000,355,11147039,8725,0,1766276032,13176.162016139999,28993.672909920002,53285.66841624 2025-12-21,00:13:55.000,355,11147124,7965,0,1766276034,13176.101389349998,32684.132135339998,53285.682390480004 2025-12-21,00:13:56.000,355,11147165,8645,0,1766276035,13176.074444109989,25303.333519709995,53285.69636472001 2025-12-21,00:13:57.000,355,11147225,8605,0,1766276036,13176.054235179989,33606.820957560005,53285.66142912 2025-12-21,00:13:58.000,355,11147214,8045,0,1766276037,13176.060971489998,34990.734355680004,53285.64745488001 2025-12-21,00:13:59.000,355,11147271,8725,0,1766276038,13176.013817319988,26226.099882359995,53285.71033896 2025-12-21,00:14:00.000,355,11147192,8325,0,1766276039,13175.939717909998,28071.343593330006,53285.66841624 2025-12-21,00:14:01.000,355,11147166,8165,0,1766276040,13175.865618499993,26226.226766699998,53285.65444200001 2025-12-21,00:14:02.000,355,11147206,8205,0,1766276041,13175.865618499993,31300.52889894,53285.64046776 2025-12-21,00:14:03.000,355,11147270,8205,0,1766276042,13175.919508979998,28071.533919840003,53285.71033896 2025-12-21,00:14:04.000,355,11147293,8765,0,1766276043,13175.858882189998,28532.87128182,53285.62649352001 2025-12-21,00:14:06.000,355,11147226,8325,0,1766276045,13175.892563740003,27148.993129349998,53285.61251928 2025-12-21,00:14:07.000,355,11147222,8565,0,1766276046,13175.865618499993,28071.597362009998,53285.584570800005 2025-12-21,00:14:08.000,355,11147227,8805,0,1766276047,13175.852145880002,28532.89242921,53285.59854504 2025-12-21,00:14:09.000,355,11147327,8605,0,1766276048,13175.885827429993,26687.613472590005,53285.6195064 2025-12-21,00:14:10.000,355,11147215,8725,0,1766276049,13175.872354810002,26687.620521720004,53285.6195064 2025-12-21,00:14:11.000,355,11147308,8165,0,1766276050,13175.872354810002,32223.42919506,53285.584570800005 2025-12-21,00:14:12.000,355,11147169,8925,0,1766276051,13175.906036359993,25765.136124270008,53285.50771248001 2025-12-21,00:14:13.000,355,11147263,8925,0,1766276052,13175.919508979998,30839.360716080002,53285.52168672 2025-12-21,00:14:14.000,355,11147269,8485,0,1766276053,13175.980135769998,30839.452354769994,53285.584570800005 2025-12-21,00:14:15.000,355,11147252,8045,0,1766276054,13176.000344699998,30378.114992789997,53285.59854504 2025-12-21,00:14:17.000,355,11147247,8725,0,1766276056,13176.101389349998,32684.526886620006,53285.57059656 2025-12-21,00:14:18.000,355,11147284,8245,0,1766276057,13176.114861969989,32223.29526159,53285.54264808 2025-12-21,00:14:19.000,355,11147157,8925,0,1766276058,13176.17548875999,27610.224754380004,53285.57059656 2025-12-21,00:14:20.000,355,11147334,8165,0,1766276059,13176.21590661999,33607.145217540005,53285.64745488001 2025-12-21,00:14:21.000,355,11147208,8485,0,1766276060,13176.209170309994,31761.98609613,53285.55662232001 2025-12-21,00:14:22.000,355,11147208,8285,0,1766276061,13176.222642929999,33145.793757299994,53285.535660960006 2025-12-21,00:14:23.000,355,11147134,8485,0,1766276062,13176.229379239994,27610.013280479994,53285.633480640005 2025-12-21,00:14:24.000,355,11147214,8045,0,1766276063,13176.209170309994,30839.135143919993,53285.55662232001 2025-12-21,00:14:25.000,355,11147167,8765,0,1766276064,13176.249588169994,30377.818929329995,53285.57758368001 2025-12-21,00:14:26.000,355,11147201,8725,0,1766276065,13176.29674233999,25764.74137299,53285.57758368001 2025-12-21,00:14:28.000,355,11147245,8565,0,1766276067,13176.37757805999,30838.832031330006,53285.60553216001 2025-12-21,00:14:29.000,355,11147206,8085,0,1766276068,13176.4045233,35451.72631029,53285.66142912 2025-12-21,00:14:30.000,355,11147172,8285,0,1766276069,13176.41799591999,27609.505743119997,53285.61251928 2025-12-21,00:14:31.000,355,11147203,8685,0,1766276070,13176.39778698999,30377.346637619994,53285.633480640005 2025-12-21,00:14:32.000,355,11147208,8045,0,1766276071,13176.431468539995,30838.606459169998,53285.5496352 2025-12-21,00:14:33.000,355,11147161,8725,0,1766276072,13176.48535902,31299.845133330004,53285.67540336001 2025-12-21,00:14:34.000,355,11147190,8245,0,1766276073,13176.50556795,30838.493673089994,53285.69636472001 2025-12-21,00:14:35.000,355,11147257,8805,0,1766276074,13176.49883163999,30838.543017000004,53285.59854504 2025-12-21,00:14:36.000,355,11147129,8605,0,1766276075,13176.56619474,27148.076742449994,53285.633480640005 2025-12-21,00:14:37.000,355,11147193,8605,0,1766276076,13176.6066126,31761.090856619994,53285.71732608 2025-12-21,00:14:39.000,355,11147238,8045,0,1766276078,13176.62008521999,32222.385923819995,53285.703351840006 2025-12-21,00:14:40.000,355,11147265,8125,0,1766276079,13176.62008521999,30377.26204806,53285.67540336001 2025-12-21,00:14:41.000,355,11147227,8645,0,1766276080,13176.640294149991,28070.78671206,53285.7592488 2025-12-21,00:14:42.000,355,11147071,7845,0,1766276081,13176.64703046,29454.68601192,53285.64745488001 2025-12-21,00:14:43.000,355,11147020,8085,0,1766276082,13176.707657250001,32222.512808159998,53285.85706848 2025-12-21,00:14:44.000,355,11146971,9045,0,1766276083,13176.660503079991,30377.26204806,53285.88501696 2025-12-21,00:14:45.000,355,11147156,8365,0,1766276084,13176.727866180001,34067.594389139995,53285.83610712 2025-12-21,00:14:46.000,355,11147211,8805,0,1766276085,13176.721129869991,33145.046549520004,53285.87802984 2025-12-21,00:14:47.000,355,11147167,8765,0,1766276086,13176.748075110001,32683.603450590002,53285.94790104 2025-12-21,00:14:48.000,355,11147212,8165,0,1766276087,13176.761547729991,34067.50275045,53285.9339268 2025-12-21,00:14:50.000,355,11147152,8405,0,1766276089,13176.909746550002,27147.985103760002,53285.90597832 2025-12-21,00:14:51.000,355,11147183,8965,0,1766276090,13176.936691789997,29915.854194779997,53285.919952560005 2025-12-21,00:14:52.000,355,11147226,8325,0,1766276091,13177.084890609993,31761.02741445,53286.003798 2025-12-21,00:14:53.000,355,11147213,8805,0,1766276092,13177.165726329993,30377.170409369995,53285.97584952 2025-12-21,00:14:54.000,355,11147199,8605,0,1766276093,13177.273507289989,35912.66892099001,53285.95488816 2025-12-21,00:14:55.000,355,11147210,8325,0,1766276094,13177.347606699994,27609.32246574,53286.08065632001 2025-12-21,00:14:56.000,355,11147175,8845,0,1766276095,13177.50254183,31760.907579239996,53286.04572072 2025-12-21,00:14:57.000,355,11147162,7365,0,1766276096,13177.61705909999,28993.031439090002,53286.16450176 2025-12-21,00:14:58.000,355,11147232,8405,0,1766276097,13177.71810374999,28993.003242570005,53286.0736692 2025-12-21,00:14:59.000,355,11147207,8565,0,1766276098,13177.80567578,29915.536983929996,53286.17847600001 2025-12-21,00:15:01.000,355,11147116,8165,0,1766276100,13178.014501389996,30376.81795287,53286.22039872 2025-12-21,00:15:02.000,355,11147181,8005,0,1766276101,13178.081864489992,31760.71725273,53286.26930856 2025-12-21,00:15:03.000,355,11147266,8485,0,1766276102,13178.196381759997,30376.888444170007,53286.34616688001 2025-12-21,00:15:04.000,355,11147155,9125,0,1766276103,13178.283953789993,34067.263080029996,53286.353154000004 2025-12-21,00:15:05.000,355,11147262,8205,0,1766276104,13178.384998439993,27147.872317679998,53286.374115360006 2025-12-21,00:15:06.000,355,11147126,8405,0,1766276105,13178.438888919998,32222.16740079,53286.39507672001 2025-12-21,00:15:07.000,355,11147226,8245,0,1766276106,13178.593824049989,33144.89851779,53286.47892216 2025-12-21,00:15:08.000,355,11147162,8285,0,1766276107,13178.647714529994,29915.931735210004,53286.51385776001 2025-12-21,00:15:09.000,355,11147235,8765,0,1766276108,13178.708341319994,28070.695073370007,53286.527832 2025-12-21,00:15:10.000,355,11147180,8325,0,1766276109,13178.79591334999,26686.986100020004,53286.58372896001 2025-12-21,00:15:12.000,355,11147168,8325,0,1766276111,13178.94411217,35451.78975246,53286.64661304 2025-12-21,00:15:13.000,355,11147154,8245,0,1766276112,13179.00473896,34529.263060230005,53286.639625920005 2025-12-21,00:15:14.000,355,11147234,8365,0,1766276113,13179.12599254,27148.422149820006,53286.79334256 2025-12-21,00:15:15.000,355,11147126,8285,0,1766276114,13179.146201470001,28071.167365080008,53286.81430392 2025-12-21,00:15:16.000,355,11147176,8365,0,1766276115,13179.253982429997,30377.663848469994,53286.82827816001 2025-12-21,00:15:17.000,355,11147154,8565,0,1766276116,13179.307872910002,29455.087812330006,53286.90513648 2025-12-21,00:15:18.000,355,11147163,9085,0,1766276117,13179.328081840002,29455.024370159997,53286.9121236 2025-12-21,00:15:19.000,355,11147186,8325,0,1766276118,13179.388708630002,32222.80887162,53287.00994328 2025-12-21,00:15:20.000,355,11147230,8205,0,1766276119,13179.449335420002,33606.69407322,53287.044878880006 2025-12-21,00:15:21.000,355,11147237,8845,0,1766276120,13179.509962210002,32684.075742300003,53287.07282736 2025-12-21,00:15:23.000,355,11147197,8445,0,1766276122,13179.530171140002,28532.180467080005,53287.25449248001 2025-12-21,00:15:24.000,355,11147099,8685,0,1766276123,13179.523434829993,34529.19256893,53287.24051824 2025-12-21,00:15:25.000,355,11147234,8205,0,1766276124,13179.469544350002,30838.627606559996,53287.25449248001 2025-12-21,00:15:26.000,355,11147236,8445,0,1766276125,13179.469544350002,31299.802838550007,53287.261479600005 2025-12-21,00:15:27.000,355,11147102,8485,0,1766276126,13179.408917560002,33144.9478617,53287.359299280004 2025-12-21,00:15:28.000,355,11147161,8605,0,1766276127,13179.402181249992,31761.133151400005,53287.310389440005 2025-12-21,00:15:29.000,355,11147144,8125,0,1766276128,13179.395444939997,27147.928710720007,53287.37327352001 2025-12-21,00:15:30.000,355,11147158,8325,0,1766276129,13179.280927669992,31760.992168800003,53287.429170480005 2025-12-21,00:15:31.000,355,11147212,8285,0,1766276130,13179.274191359997,30838.394985270003,53287.48506744 2025-12-21,00:15:32.000,355,11147189,8885,0,1766276131,13179.179883019991,27147.872317679998,53287.41519624 2025-12-21,00:15:34.000,355,11147210,8405,0,1766276133,13179.159674089991,27608.99820576,53287.42218336001 2025-12-21,00:15:35.000,355,11147245,8725,0,1766276134,13179.092310989996,33144.60245433,53287.49205456001 2025-12-21,00:15:36.000,355,11147249,8605,0,1766276135,13179.06536575,29454.05159022,53287.46410608 2025-12-21,00:15:37.000,355,11147207,8845,0,1766276136,13179.099047299991,28070.187536009995,53287.48506744 2025-12-21,00:15:38.000,355,11147192,8165,0,1766276137,13179.099047299991,29453.945853269994,53287.52000304001 2025-12-21,00:15:39.000,355,11147196,8405,0,1766276138,13179.08557468,31299.041532510004,53287.44314472 2025-12-21,00:15:40.000,355,11147184,8445,0,1766276139,13179.04515682,30376.261071600005,53287.58288712 2025-12-21,00:15:41.000,355,11147173,8725,0,1766276140,13179.112519919996,33143.88344306999,53287.63878408001 2025-12-21,00:15:42.000,355,11147161,8845,0,1766276141,13179.132728849996,28992.206690880004,53287.65275832 2025-12-21,00:15:43.000,355,11147223,8685,0,1766276142,13179.12599254,29914.775677890008,53287.596861360005 2025-12-21,00:15:45.000,355,11147192,8245,0,1766276144,13179.072102059996,26685.59742141,53287.547951520006 2025-12-21,00:15:46.000,355,11147169,8685,0,1766276145,13179.10578361,28991.974069589996,53287.56192576 2025-12-21,00:15:47.000,355,11147144,8205,0,1766276146,13179.092310989996,28991.974069589996,53287.6108356 2025-12-21,00:15:48.000,355,11147205,8805,0,1766276147,13179.099047299991,35911.32253716,53287.61782272001 2025-12-21,00:15:49.000,355,11147175,8765,0,1766276148,13179.099047299991,28991.910627420002,53287.58288712 2025-12-21,00:15:50.000,355,11147158,8085,0,1766276149,13179.05862943999,29914.35977922,53287.62480984 2025-12-21,00:15:51.000,355,11147197,8565,0,1766276150,13179.05862943999,29914.35977922,53287.66673256001 2025-12-21,00:15:52.000,355,11147113,8645,0,1766276151,13179.031684199996,28069.109019120006,53287.60384848 2025-12-21,00:15:53.000,355,11147166,8045,0,1766276152,13179.031684199996,24840.05764698,53287.70865528001 2025-12-21,00:15:54.000,355,11147174,8645,0,1766276153,13178.99800264999,32220.630690449994,53287.66673256001 2025-12-21,00:15:56.000,355,11147126,8325,0,1766276155,13178.94411217,28530.199661549996,53287.645771200005 2025-12-21,00:15:57.000,355,11147066,8445,0,1766276156,13178.85654013999,32220.489707850007,53287.67371968 2025-12-21,00:15:58.000,355,11147101,8765,0,1766276157,13178.87674906999,31759.11005109,53287.77852648 2025-12-21,00:15:59.000,355,11147008,8085,0,1766276158,13178.83633120999,31759.032510660007,53287.62480984 2025-12-21,00:16:00.000,355,11146998,8205,0,1766276159,13178.81612227999,33142.81197531,53287.6807068 2025-12-21,00:16:01.000,355,11147050,8445,0,1766276160,13178.75549548999,27145.905610410002,53287.65275832 2025-12-21,00:16:02.000,355,11147105,8725,0,1766276161,13178.72181394,33142.635747060005,53287.6807068 2025-12-21,00:16:03.000,355,11147219,8885,0,1766276162,13178.71507762999,30835.955986290006,53287.694681040004 2025-12-21,00:16:04.000,355,11147098,8165,0,1766276163,13178.68139608,31758.496776779997,53287.72961664 2025-12-21,00:16:05.000,355,11147210,8005,0,1766276164,13178.640978219999,32680.967075969995,53287.68769392001 2025-12-21,00:16:07.000,355,11147164,8285,0,1766276166,13178.587087739994,29451.697180799994,53287.694681040004 2025-12-21,00:16:08.000,355,11147177,8805,0,1766276167,13178.593824049989,33141.76165494,53287.75756512001 2025-12-21,00:16:09.000,355,11147172,8165,0,1766276168,13178.566878809994,29912.745528450003,53287.68769392001 2025-12-21,00:16:10.000,355,11147100,8245,0,1766276169,13178.566878809994,32218.995292289997,53287.63878408001 2025-12-21,00:16:11.000,355,11147188,8285,0,1766276170,13178.533197259989,31296.36286311,53287.74359088 2025-12-21,00:16:12.000,355,11147224,8285,0,1766276171,13178.526460949994,31296.228929639998,53287.694681040004 2025-12-21,00:16:13.000,355,11147142,8485,0,1766276172,13178.512988329989,30373.61764785,53287.6108356 2025-12-21,00:16:14.000,355,11147123,9005,0,1766276173,13178.533197259989,31757.284326420006,53287.61782272001 2025-12-21,00:16:15.000,355,11147170,8285,0,1766276174,13178.492779399989,25760.525993250005,53287.63878408001 2025-12-21,00:16:16.000,355,11147072,8285,0,1766276175,13178.546669879994,34063.38605853,53287.68769392001 2025-12-21,00:16:18.000,355,11147128,7565,0,1766276177,13178.61403297999,28066.7546097,53287.72961664 2025-12-21,00:16:19.000,355,11147108,8645,0,1766276178,13178.63424190999,32218.198740599997,53287.62480984 2025-12-21,00:16:20.000,355,11147159,8725,0,1766276179,13178.68139608,24837.773728860004,53287.68769392001 2025-12-21,00:16:21.000,355,11147168,8125,0,1766276180,13178.73528655999,28066.811002739996,53287.6807068 2025-12-21,00:16:22.000,355,11147226,8245,0,1766276181,13178.78244073,29911.998320669998,53287.73660376001 2025-12-21,00:16:23.000,355,11147109,8725,0,1766276182,13178.789177039995,31295.88352227,53287.67371968 2025-12-21,00:16:24.000,355,11147185,8765,0,1766276183,13178.83633120999,34524.84325572,53287.67371968 2025-12-21,00:16:25.000,355,11147150,8245,0,1766276184,13178.81612227999,28989.54916887,53287.715642400006 2025-12-21,00:16:26.000,355,11147115,8925,0,1766276185,13178.84306752,29912.202745439994,53287.70865528001 2025-12-21,00:16:27.000,355,11147141,8685,0,1766276186,13178.829594899995,30373.413223080002,53287.65974544001 2025-12-21,00:16:29.000,355,11147175,8485,0,1766276188,13178.809385969995,30834.792879839995,53287.6108356 2025-12-21,00:16:30.000,355,11147140,8165,0,1766276189,13178.77570441999,30834.7364868,53287.58987424001 2025-12-21,00:16:31.000,355,11147119,8765,0,1766276190,13178.77570441999,30373.462566989998,53287.63179696 2025-12-21,00:16:32.000,355,11147144,8165,0,1766276191,13178.65445083999,28989.54211974,53287.645771200005 2025-12-21,00:16:33.000,355,11147174,8165,0,1766276192,13178.640978219999,27144.382998329995,53287.67371968 2025-12-21,00:16:34.000,355,11147156,8325,0,1766276193,13178.607296669994,30373.236994830004,53287.6807068 2025-12-21,00:16:35.000,355,11147049,8645,0,1766276194,13178.566878809994,32679.493807799998,53287.68769392001 2025-12-21,00:16:36.000,355,11147221,8765,0,1766276195,13178.519724639998,28527.873448650003,53287.596861360005 2025-12-21,00:16:37.000,355,11147122,8285,0,1766276196,13178.438888919998,30372.856341809995,53287.65275832 2025-12-21,00:16:38.000,355,11147205,8685,0,1766276197,13178.364789509993,26221.327621350007,53287.645771200005 2025-12-21,00:16:40.000,355,11147095,8685,0,1766276199,13178.310899030002,30833.883542070005,53287.61782272001 2025-12-21,00:16:41.000,355,11147161,8525,0,1766276200,13178.324371649993,29911.32160419,53287.53397728 2025-12-21,00:16:42.000,355,11147130,8125,0,1766276201,13178.270481170002,29911.265211150007,53287.6108356 2025-12-21,00:16:43.000,355,11147155,8765,0,1766276202,13178.277217479997,23453.338695119994,53287.58987424001 2025-12-21,00:16:44.000,355,11147152,8445,0,1766276203,13178.283953789993,28527.351813030007,53287.56192576 2025-12-21,00:16:45.000,355,11147192,8125,0,1766276204,13178.324371649993,34062.61065423,53287.5759 2025-12-21,00:16:46.000,355,11147130,8485,0,1766276205,13178.331107960003,30833.60157687,53287.55493864 2025-12-21,00:16:47.000,355,11147140,8085,0,1766276206,13178.277217479997,27143.389070999998,53287.49904168001 2025-12-21,00:16:48.000,355,11147148,8285,0,1766276207,13178.257008549997,27604.719383849995,53287.478080320005 2025-12-21,00:16:49.000,355,11147168,8285,0,1766276208,13178.304162719993,27143.325628830004,53287.526990160004 2025-12-21,00:16:51.000,355,11147073,8725,0,1766276210,13178.270481170002,28527.154437389996,53287.49205456001 2025-12-21,00:16:52.000,355,11147108,8245,0,1766276211,13178.257008549997,30372.278313150004,53287.45711896 2025-12-21,00:16:53.000,355,11147117,8965,0,1766276212,13178.236799619997,30372.29946054,53287.44314472 2025-12-21,00:16:54.000,355,11147094,8405,0,1766276213,13178.203118069992,28065.97215627,53287.49904168001 2025-12-21,00:16:55.000,355,11147115,8925,0,1766276214,13178.182909139992,35446.50995409,53287.52000304001 2025-12-21,00:16:56.000,355,11147219,8805,0,1766276215,13178.129018660002,29449.913750909996,53287.44314472 2025-12-21,00:16:57.000,355,11147160,8085,0,1766276216,13178.048182940001,26220.946968329998,53287.42218336001 2025-12-21,00:16:58.000,355,11147128,8325,0,1766276217,13178.007765080001,29911.16652333,53287.4361576 2025-12-21,00:16:59.000,355,11147117,8765,0,1766276218,13177.899984119991,30833.657969909997,53287.45711896 2025-12-21,00:17:00.000,355,11147161,8645,0,1766276219,13177.852829949996,32217.451532820007,53287.4361576 2025-12-21,00:17:02.000,355,11147099,8645,0,1766276221,13177.691158509995,27143.269235789994,53287.380260640006 2025-12-21,00:17:03.000,355,11147193,8805,0,1766276222,13177.64400434,30372.024544469998,53287.33135080001 2025-12-21,00:17:04.000,355,11147145,8685,0,1766276223,13177.489069209994,30833.235022110006,53287.34532504 2025-12-21,00:17:05.000,355,11147189,8485,0,1766276224,13177.448651349994,33139.442491170004,53287.33833792 2025-12-21,00:17:06.000,355,11147089,8725,0,1766276225,13177.43517872999,26220.213858810006,53287.310389440005 2025-12-21,00:17:07.000,355,11147146,8525,0,1766276226,13177.41496979999,27603.922832159995,53287.28244096001 2025-12-21,00:17:08.000,355,11147162,8165,0,1766276227,13177.367815629994,33139.15347684,53287.21955688 2025-12-21,00:17:09.000,355,11147195,8725,0,1766276228,13177.347606699994,32677.71742704,53287.20558264001 2025-12-21,00:17:10.000,355,11147121,8765,0,1766276229,13177.381288249999,31755.09909612,53287.26846672 2025-12-21,00:17:11.000,355,11147180,8285,0,1766276230,13177.354343009989,36367.77485205,53287.261479600005 2025-12-21,00:17:13.000,355,11147152,8325,0,1766276232,13177.367815629994,25758.573384240008,53287.18462128001 2025-12-21,00:17:14.000,355,11147110,8445,0,1766276233,13177.354343009989,27603.647916090005,53287.14968568 2025-12-21,00:17:15.000,355,11147144,8405,0,1766276234,13177.354343009989,27142.282357589997,53287.142698560005 2025-12-21,00:17:16.000,355,11147147,9045,0,1766276235,13177.266770979993,26680.994339519995,53287.16365992001 2025-12-21,00:17:17.000,355,11147132,8405,0,1766276236,13177.280243599998,31293.599604150004,53287.13571144001 2025-12-21,00:17:18.000,355,11147106,8565,0,1766276237,13177.233089429988,29909.841286890005,53287.142698560005 2025-12-21,00:17:19.000,355,11147142,8205,0,1766276238,13177.199407879998,27603.506933490004,53287.10077584 2025-12-21,00:17:20.000,355,11147152,8325,0,1766276239,13177.132044780003,29448.637858379996,53287.093788720005 2025-12-21,00:17:21.000,355,11147167,8765,0,1766276240,13177.057945369997,28987.321643789997,53287.08680160001 2025-12-21,00:17:22.000,355,11147204,8245,0,1766276241,13177.017527509997,25297.20782574,53287.06584024001 2025-12-21,00:17:24.000,355,11147206,8365,0,1766276243,13176.815438209997,27142.38809454,53286.9819948 2025-12-21,00:17:25.000,355,11147133,8485,0,1766276244,13176.66723939,29909.975220360007,53286.9819948 2025-12-21,00:17:26.000,355,11147117,8765,0,1766276245,13176.57966735999,30371.284385820007,53286.975007680005 2025-12-21,00:17:27.000,355,11147082,8165,0,1766276246,13176.45841377999,31293.80402892,53286.89814936001 2025-12-21,00:17:28.000,355,11147079,8805,0,1766276247,13176.32368758,32216.365966800004,53286.89814936001 2025-12-21,00:17:29.000,355,11147126,8085,0,1766276248,13176.21590661999,25758.566335109994,53286.82827816001 2025-12-21,00:17:30.000,355,11147103,8965,0,1766276249,13176.121598279999,27142.39514367,53286.89116224 2025-12-21,00:17:31.000,355,11147112,8205,0,1766276250,13175.986872079993,24374.645887859995,53286.89116224 2025-12-21,00:17:32.000,355,11147166,8325,0,1766276251,13175.872354810002,32677.484805750006,53286.82129104001 2025-12-21,00:17:33.000,355,11147200,8325,0,1766276252,13175.751101230002,31754.873523960006,53286.79334256 2025-12-21,00:17:35.000,355,11147170,8245,0,1766276254,13175.528803000001,33599.83526973,53286.6675744 2025-12-21,00:17:36.000,355,11147113,8565,0,1766276255,13175.481648829991,28987.096071630003,53286.67456152 2025-12-21,00:17:37.000,355,11147065,8485,0,1766276256,13175.333450009995,29448.384089700005,53286.60469032 2025-12-21,00:17:38.000,355,11147219,8645,0,1766276257,13175.272823219995,27141.894655440003,53286.5977032 2025-12-21,00:17:39.000,355,11147027,8805,0,1766276258,13175.131360709995,30370.649964120006,53286.57674184 2025-12-21,00:17:40.000,355,11147120,8205,0,1766276259,13175.030316059994,33138.17364777,53286.49988352 2025-12-21,00:17:41.000,355,11147122,8285,0,1766276260,13174.983161889999,30831.754704809995,53286.423025200005 2025-12-21,00:17:42.000,355,11147047,8765,0,1766276261,13174.875380929989,30831.68421351,53286.47892216 2025-12-21,00:17:43.000,355,11147104,8205,0,1766276262,13174.801281519998,28525.406253149995,53286.41603808001 2025-12-21,00:17:44.000,355,11147128,8645,0,1766276263,13174.693500560003,30370.424391959998,53286.3880896 2025-12-21,00:17:46.000,355,11147169,8645,0,1766276265,13174.585719599992,31292.922887670007,53286.26930856 2025-12-21,00:17:47.000,355,11147069,8725,0,1766276266,13174.525092809992,32215.364990340007,53286.23437296 2025-12-21,00:17:48.000,355,11147069,8725,0,1766276267,13174.491411260002,32676.674155800007,53286.23437296 2025-12-21,00:17:49.000,355,11147106,8245,0,1766276268,13174.403839229992,34521.76983504,53286.11559192 2025-12-21,00:17:50.000,355,11147082,8445,0,1766276269,13174.356685059996,31754.253200520005,53286.08065632001 2025-12-21,00:17:51.000,355,11147111,8605,0,1766276270,13174.363421369992,32215.59761163,53286.04572072 2025-12-21,00:17:52.000,355,11147119,8725,0,1766276271,13174.343212439991,31754.351888339996,53285.98982376001 2025-12-21,00:17:53.000,355,11147127,9005,0,1766276272,13174.302794579991,27603.027592650003,53285.94790104 2025-12-21,00:17:54.000,355,11147076,8205,0,1766276273,13174.289321960001,32215.77383988,53285.82912 2025-12-21,00:17:55.000,355,11147059,8965,0,1766276274,13174.296058269996,28987.067875110006,53285.9339268 2025-12-21,00:17:57.000,355,11147139,8645,0,1766276276,13174.235431479996,28064.618723310006,53285.82213288001 2025-12-21,00:17:58.000,355,11147082,8205,0,1766276277,13174.235431479996,32216.133345509996,53285.80815864 2025-12-21,00:17:59.000,355,11147093,8885,0,1766276278,13174.242167789991,31293.592555020005,53285.7592488 2025-12-21,00:18:00.000,355,11147133,8685,0,1766276279,13174.18154099999,32677.491854880005,53285.72431320001 2025-12-21,00:18:01.000,355,11147135,8725,0,1766276280,13174.16133206999,33600.01854711,53285.6893776 2025-12-21,00:18:02.000,355,11147086,8205,0,1766276281,13174.134386829995,30832.48781433,53285.633480640005 2025-12-21,00:18:03.000,355,11147087,8565,0,1766276282,13174.18827731,32216.281377239997,53285.66142912 2025-12-21,00:18:04.000,355,11147057,8805,0,1766276283,13174.195013619996,28064.85839373,53285.65444200001 2025-12-21,00:18:05.000,355,11147061,8605,0,1766276284,13174.154595759996,33138.70233252,53285.69636472001 2025-12-21,00:18:06.000,355,11147088,8205,0,1766276285,13174.08723266,28987.314594659998,53285.59854504 2025-12-21,00:18:08.000,355,11147082,8245,0,1766276287,13174.02660587,28064.661018090002,53285.60553216001 2025-12-21,00:18:09.000,355,11147060,8125,0,1766276288,13174.033342179995,30370.988322360005,53285.57059656 2025-12-21,00:18:10.000,355,11147112,8165,0,1766276289,13173.972715389995,28525.850348339998,53285.514699600004 2025-12-21,00:18:11.000,355,11147112,8525,0,1766276290,13173.92556122,32215.893675090003,53285.52168672 2025-12-21,00:18:12.000,355,11147084,8365,0,1766276291,13173.88514336,31754.60565702,53285.47976400001 2025-12-21,00:18:13.000,355,11147117,8965,0,1766276292,13173.804307639999,27141.901704570002,53285.465789760005 2025-12-21,00:18:14.000,355,11147099,8605,0,1766276293,13173.82451657,28525.596579660007,53285.514699600004 2025-12-21,00:18:15.000,355,11147079,8605,0,1766276294,13173.82451657,32215.731545100003,53285.465789760005 2025-12-21,00:18:16.000,355,11147074,8045,0,1766276295,13173.763889779999,30370.69930803,53285.49373824 2025-12-21,00:18:17.000,355,11147143,8765,0,1766276296,13173.763889779999,33138.272335589994,53285.514699600004 2025-12-21,00:18:19.000,355,11147151,8565,0,1766276298,13173.804307639999,31754.337790079997,53285.36098296001 2025-12-21,00:18:20.000,355,11147076,8245,0,1766276299,13173.784098709999,27141.718427190004,53285.40989280001 2025-12-21,00:18:21.000,355,11147060,8365,0,1766276300,13173.81778025999,31754.32369182,53285.43085416 2025-12-21,00:18:22.000,355,11147164,8485,0,1766276301,13173.79757132999,29447.982289289997,53285.38893144001 2025-12-21,00:18:23.000,355,11147102,8525,0,1766276302,13173.804307639999,28986.729516870008,53285.38194432 2025-12-21,00:18:24.000,355,11147076,8645,0,1766276303,13173.730208229994,28064.231021159998,53285.39591856 2025-12-21,00:18:25.000,355,11147032,8525,0,1766276304,13173.743680849999,28525.441498800006,53285.298098880005 2025-12-21,00:18:26.000,355,11147018,8485,0,1766276305,13173.716735609989,29447.911797990004,53285.347008720004 2025-12-21,00:18:27.000,355,11147103,8725,0,1766276306,13173.723471919999,32215.491874679996,53285.39591856 2025-12-21,00:18:28.000,355,11147094,8285,0,1766276307,13173.736944539989,23451.534117839998,53285.3749572 2025-12-21,00:18:30.000,355,11147114,7965,0,1766276309,13173.669581439994,31754.225004000007,53285.38893144001 2025-12-21,00:18:31.000,355,11147082,8205,0,1766276310,13173.662845129998,28064.06184204,53285.35399584 2025-12-21,00:18:32.000,355,11147065,8725,0,1766276311,13173.662845129998,28986.567386880008,53285.32604736 2025-12-21,00:18:33.000,355,11147111,8765,0,1766276312,13173.683054059999,31754.076972270006,53285.31906024001 2025-12-21,00:18:34.000,355,11147082,8165,0,1766276313,13173.703262989999,33137.842338660004,53285.22822768 2025-12-21,00:18:35.000,355,11147059,8965,0,1766276314,13173.649372509994,31753.97828445,53285.249189040005 2025-12-21,00:18:36.000,355,11147038,8365,0,1766276315,13173.669581439994,26218.902720629994,53285.29111176001 2025-12-21,00:18:37.000,355,11147086,8525,0,1766276316,13173.642636199998,28986.433453410005,53285.27015040001 2025-12-21,00:18:38.000,355,11147031,8885,0,1766276317,13173.703262989999,30370.205868930003,53285.27015040001 2025-12-21,00:18:39.000,355,11147133,8605,0,1766276318,13173.709999299994,24373.814090519998,53285.28412464 2025-12-21,00:18:41.000,355,11147073,8645,0,1766276320,13173.736944539989,32215.259253390002,53285.298098880005 2025-12-21,00:18:42.000,355,11147109,8685,0,1766276321,13173.790835019994,33599.01052152,53285.27713752 2025-12-21,00:18:43.000,355,11147077,8725,0,1766276322,13173.81778025999,33137.80004387999,53285.2352148 2025-12-21,00:18:44.000,355,11147074,8205,0,1766276323,13173.81778025999,26680.14139479,53285.21425344 2025-12-21,00:18:45.000,355,11147047,8685,0,1766276324,13173.85819811999,35444.11324989,53285.27015040001 2025-12-21,00:18:46.000,355,11147077,8485,0,1766276325,13173.86493443,32676.638910149995,53285.24220192001 2025-12-21,00:18:47.000,355,11147106,8525,0,1766276326,13173.89861597999,28064.03364552,53285.28412464 2025-12-21,00:18:48.000,355,11147091,8725,0,1766276327,13173.85819811999,33599.1937989,53285.2352148 2025-12-21,00:18:49.000,355,11147142,8205,0,1766276328,13173.912088599995,28986.616730790003,53285.29111176001 2025-12-21,00:18:50.000,355,11147089,8925,0,1766276329,13173.952506459995,29447.820159299998,53285.249189040005 2025-12-21,00:18:52.000,355,11147096,8245,0,1766276331,13174.00639694,28525.34281098,53285.298098880005 2025-12-21,00:18:53.000,355,11147077,8805,0,1766276332,13174.053551109995,28986.630829050002,53285.27015040001 2025-12-21,00:18:54.000,355,11147099,8645,0,1766276333,13174.08723266,30370.39619544,53285.26316328 2025-12-21,00:18:55.000,355,11147152,8285,0,1766276334,13174.16133206999,29909.051784330004,53285.33303448 2025-12-21,00:18:56.000,355,11147046,8325,0,1766276335,13174.154595759996,31292.915838539993,53285.367970080006 2025-12-21,00:18:57.000,355,11147065,8765,0,1766276336,13174.2489041,32676.624811889997,53285.28412464 2025-12-21,00:18:58.000,355,11147090,8365,0,1766276337,13174.316267199996,30370.311605879993,53285.32604736 2025-12-21,00:18:59.000,355,11147067,8685,0,1766276338,13174.323003509991,28064.026596390002,53285.35399584 2025-12-21,00:19:00.000,355,11147028,8325,0,1766276339,13174.383630299992,31754.14041444,53285.347008720004 2025-12-21,00:19:01.000,355,11147076,8325,0,1766276340,13174.397102919997,34521.63590157,53285.347008720004 2025-12-21,00:19:03.000,355,11147106,7484,0,1766276342,13174.471202330002,29447.841306689996,53285.347008720004 2025-12-21,00:19:04.000,355,11147066,7484,0,1766276343,13174.498147569997,30370.332753270006,53285.367970080006 2025-12-21,00:19:05.000,355,11147114,7484,0,1766276344,13174.552038050002,34060.559357399994,53285.40989280001 2025-12-21,00:19:06.000,355,11147069,8605,0,1766276345,13174.605928529993,33599.20084803,53285.43085416 2025-12-21,00:19:07.000,355,11147083,8805,0,1766276346,13174.572246980002,28064.068891169998,53285.40989280001 2025-12-21,00:19:08.000,355,11147058,8285,0,1766276347,13174.592455910002,27602.928904829998,53285.39591856 2025-12-21,00:19:09.000,355,11147088,8125,0,1766276348,13174.565510669992,25757.938962540007,53285.4448284 2025-12-21,00:19:10.000,355,11147049,8045,0,1766276349,13174.578983289997,33599.419371059994,53285.45880264001 2025-12-21,00:19:11.000,355,11147034,8245,0,1766276350,13174.646346389993,26680.514998679995,53285.43085416 2025-12-21,00:19:12.000,355,11147118,8325,0,1766276351,13174.720445799998,26680.62778476,53285.514699600004 2025-12-21,00:19:14.000,355,11147057,8685,0,1766276353,13174.787808899993,30832.17765261,53285.49373824 2025-12-21,00:19:15.000,355,11147034,8285,0,1766276354,13174.821490449998,29909.531125170004,53285.48675112001 2025-12-21,00:19:16.000,355,11147055,8765,0,1766276355,13174.848435689993,29448.41933535,53285.50072536 2025-12-21,00:19:17.000,355,11147055,8605,0,1766276356,13174.942744029999,24835.73653029,53285.52867384001 2025-12-21,00:19:18.000,355,11147123,7725,0,1766276357,13174.949480339994,30832.234045649995,53285.59155792 2025-12-21,00:19:19.000,355,11146996,8325,0,1766276358,13174.969689269994,28064.646919830004,53285.57059656 2025-12-21,00:19:20.000,355,11147061,8885,0,1766276359,13175.03705236999,31754.79598353,53285.535660960006 2025-12-21,00:19:21.000,355,11147132,8125,0,1766276360,13175.090942849994,29448.489826649995,53285.59155792 2025-12-21,00:19:22.000,355,11147041,8845,0,1766276361,13175.10441547,27603.38709828,53285.64745488001 2025-12-21,00:19:23.000,355,11147048,8445,0,1766276362,13175.11788808999,32677.287430109995,53285.67540336001 2025-12-21,00:19:25.000,355,11147112,8125,0,1766276364,13175.18525119,28064.646919830004,53285.64046776 2025-12-21,00:19:26.000,355,11147068,8285,0,1766276365,13175.18525119,26680.902700830004,53285.67540336001 2025-12-21,00:19:27.000,355,11147099,8805,0,1766276366,13175.21893273999,28064.625772440006,53285.71732608 2025-12-21,00:19:28.000,355,11147068,8205,0,1766276367,13175.24587798,28064.576428529996,53285.71732608 2025-12-21,00:19:29.000,355,11147055,8845,0,1766276368,13175.272823219995,30832.1988,53285.73130032 2025-12-21,00:19:30.000,355,11147057,8885,0,1766276369,13175.28629584,29909.672107770006,53285.72431320001 2025-12-21,00:19:31.000,355,11147056,8165,0,1766276370,13175.353658939996,33138.483809490004,53285.69636472001 2025-12-21,00:19:32.000,355,11147079,9085,0,1766276371,13175.36713156,31754.7889344,53285.703351840006 2025-12-21,00:19:33.000,355,11147074,8445,0,1766276372,13175.38060417999,25297.137334440005,53285.69636472001 2025-12-21,00:19:34.000,355,11147049,8965,0,1766276373,13175.421022039991,30371.094059309995,53285.77322304001 2025-12-21,00:19:36.000,355,11147090,7965,0,1766276375,13175.461439899991,31293.712390229994,53285.76623592 2025-12-21,00:19:37.000,355,11147098,8365,0,1766276376,13175.46817621,23913.548196300006,53285.76623592 2025-12-21,00:19:38.000,355,11147030,8285,0,1766276377,13175.474912519996,31755.10614525,53285.80815864 2025-12-21,00:19:39.000,355,11147025,8845,0,1766276378,13175.441230969991,25297.433397900008,53285.87802984 2025-12-21,00:19:40.000,355,11147023,8605,0,1766276379,13175.44796728,29910.264234689996,53285.85706848 2025-12-21,00:19:41.000,355,11147078,8285,0,1766276380,13175.48838514,26220.12222012,53285.89200408001 2025-12-21,00:19:42.000,355,11146986,8445,0,1766276381,13175.508594070001,29910.22193991,53285.8989912 2025-12-21,00:19:43.000,355,11147031,8525,0,1766276382,13175.46817621,32216.676128520005,53285.83610712 2025-12-21,00:19:44.000,355,11147132,8325,0,1766276383,13175.48838514,27603.951028680007,53285.77322304001 2025-12-21,00:19:45.000,355,11147041,8725,0,1766276384,13175.474912519996,34523.123267999996,53285.79418440001 2025-12-21,00:19:47.000,355,11147069,8485,0,1766276386,13175.434494659996,34523.10212061,53285.87802984 2025-12-21,00:19:48.000,355,11147061,8725,0,1766276387,13175.40081310999,31294.205829330007,53285.87802984 2025-12-21,00:19:49.000,355,11147080,8205,0,1766276388,13175.434494659996,32216.774816339996,53285.92693968 2025-12-21,00:19:50.000,355,11147054,8205,0,1766276389,13175.414285729996,27142.811042340007,53285.871042720006 2025-12-21,00:19:51.000,355,11147047,8925,0,1766276390,13175.38734049,24836.497836330003,53285.88501696 2025-12-21,00:19:52.000,355,11147004,8165,0,1766276391,13175.31997738999,30371.742579269994,53285.84309424001 2025-12-21,00:19:53.000,355,11147038,8405,0,1766276392,13175.28629584,33600.568379250006,53285.91296544001 2025-12-21,00:19:54.000,355,11147023,8765,0,1766276393,13175.24587798,29910.412266419997,53285.82912 2025-12-21,00:19:55.000,355,11147011,8565,0,1766276394,13175.21893273999,27604.063814759997,53285.85706848 2025-12-21,00:19:56.000,355,11147009,8645,0,1766276395,13175.191987499995,28987.857377670007,53285.80815864 2025-12-21,00:19:58.000,355,11147122,8205,0,1766276397,13175.07747022999,27142.72645278,53285.82213288001 2025-12-21,00:19:59.000,355,11147014,8525,0,1766276398,13175.06399761,36368.12025942,53285.80815864 2025-12-21,00:20:00.000,355,11147098,8285,0,1766276399,13174.99663450999,26681.523024270005,53285.83610712 2025-12-21,00:20:01.000,355,11147007,8765,0,1766276400,13174.989898199994,28987.815082889996,53285.752261680005 2025-12-21,00:20:02.000,355,11146997,8685,0,1766276401,13174.983161889999,40058.276372249995,53285.76623592 2025-12-21,00:20:03.000,355,11147049,8885,0,1766276402,13174.969689269994,25758.869447699995,53285.71033896 2025-12-21,00:20:04.000,355,11147032,8245,0,1766276403,13175.01684343999,33600.44854404,53285.7592488 2025-12-21,00:20:05.000,355,11147026,8285,0,1766276404,13174.962952959999,33600.39920013001,53285.73130032 2025-12-21,00:20:06.000,355,11147019,8765,0,1766276405,13174.956216649989,28987.76573898,53285.72431320001 2025-12-21,00:20:07.000,355,11147043,8565,0,1766276406,13174.969689269994,30371.566351019996,53285.703351840006 2025-12-21,00:20:09.000,355,11147056,8165,0,1766276408,13174.983161889999,32216.690226780003,53285.76623592 2025-12-21,00:20:10.000,355,11147045,8925,0,1766276409,13174.962952959999,27142.677108870004,53285.74527456001 2025-12-21,00:20:11.000,355,11147029,8805,0,1766276410,13174.949480339994,31755.366963060005,53285.72431320001 2025-12-21,00:20:12.000,355,11147036,8125,0,1766276411,13175.010107129994,33600.4626423,53285.69636472001 2025-12-21,00:20:13.000,355,11147038,8445,0,1766276412,13175.030316059994,28526.597556120003,53285.71732608 2025-12-21,00:20:14.000,355,11147020,8365,0,1766276413,13175.030316059994,31294.149436289998,53285.74527456001 2025-12-21,00:20:15.000,355,11147033,8725,0,1766276414,13175.04378868,31755.40925784,53285.71732608 2025-12-21,00:20:16.000,355,11147045,8805,0,1766276415,13175.030316059994,33600.540182729994,53285.81514576001 2025-12-21,00:20:17.000,355,11147078,8205,0,1766276416,13175.06399761,31294.12123977,53285.76623592 2025-12-21,00:20:18.000,355,11147031,8805,0,1766276417,13175.090942849994,27604.02151998,53285.76623592 2025-12-21,00:20:20.000,355,11146992,8205,0,1766276419,13175.01684343999,30832.81207431,53285.78021016 2025-12-21,00:20:21.000,355,11146968,8325,0,1766276420,13175.003370819999,28065.210850229996,53285.7592488 2025-12-21,00:20:22.000,355,11147024,8325,0,1766276421,13174.962952959999,33600.406249260006,53285.73130032 2025-12-21,00:20:23.000,355,11147027,8805,0,1766276422,13175.010107129994,24836.335706340004,53285.7592488 2025-12-21,00:20:24.000,355,11146987,8685,0,1766276423,13174.99663450999,36367.94403117,53285.801171520005 2025-12-21,00:20:25.000,355,11147020,8405,0,1766276424,13174.99663450999,30832.727484749994,53285.77322304001 2025-12-21,00:20:26.000,355,11147113,8805,0,1766276425,13174.989898199994,25758.700268579996,53285.78021016 2025-12-21,00:20:27.000,355,11147075,8885,0,1766276426,13174.983161889999,28065.069867629994,53285.79418440001 2025-12-21,00:20:28.000,355,11147024,8165,0,1766276427,13175.023579749999,27603.824144340004,53285.73828744 2025-12-21,00:20:29.000,355,11147004,8445,0,1766276428,13175.070733919994,33139.13232945,53285.69636472001 2025-12-21,00:20:31.000,355,11147001,8725,0,1766276430,13175.10441547,30371.425368419994,53285.72431320001 2025-12-21,00:20:32.000,355,11147088,8245,0,1766276431,13175.111151779995,26681.325648629994,53285.73130032 2025-12-21,00:20:33.000,355,11147117,8965,0,1766276432,13175.131360709995,31755.296471759997,53285.72431320001 2025-12-21,00:20:34.000,355,11147007,8645,0,1766276433,13175.16504226,29910.172596000004,53285.76623592 2025-12-21,00:20:35.000,355,11147027,8765,0,1766276434,13175.16504226,30371.495859720002,53285.74527456001 2025-12-21,00:20:36.000,355,11146993,8685,0,1766276435,13175.14483333,32216.450556359996,53285.752261680005 2025-12-21,00:20:37.000,355,11147033,8765,0,1766276436,13175.13809701999,33139.054789019996,53285.73828744 2025-12-21,00:20:38.000,355,11147019,8725,0,1766276437,13175.13809701999,28987.652952899996,53285.77322304001 2025-12-21,00:20:39.000,355,11147035,8805,0,1766276438,13175.09767915999,27142.500880620006,53285.78021016 2025-12-21,00:20:40.000,355,11146980,8285,0,1766276439,13175.08420654,28526.202804839995,53285.7592488 2025-12-21,00:20:42.000,355,11147040,8165,0,1766276441,13175.030316059994,26219.706321449994,53285.78719728 2025-12-21,00:20:43.000,355,11147042,8285,0,1766276442,13175.05726129999,29909.813090370008,53285.7592488 2025-12-21,00:20:44.000,355,11146990,8245,0,1766276443,13175.023579749999,33599.80707321,53285.752261680005 2025-12-21,00:20:45.000,355,11146993,8965,0,1766276444,13175.03705236999,30832.241094779994,53285.78719728 2025-12-21,00:20:46.000,355,11146965,8965,0,1766276445,13175.111151779995,32677.2380862,53285.6893776 2025-12-21,00:20:47.000,355,11147019,8685,0,1766276446,13175.16504226,32677.287430109995,53285.77322304001 2025-12-21,00:20:48.000,355,11147002,8325,0,1766276447,13175.17851487999,28064.632821570005,53285.78719728 2025-12-21,00:20:49.000,355,11146988,8565,0,1766276448,13175.19872380999,32216.062854210002,53285.7592488 2025-12-21,00:20:50.000,355,11147012,8445,0,1766276449,13175.23914166999,29448.482777519996,53285.77322304001 2025-12-21,00:20:51.000,355,11146931,8765,0,1766276450,13175.28629584,28987.29344727,53285.77322304001 2025-12-21,00:20:53.000,355,11146999,8725,0,1766276452,13175.34018631999,29909.813090370008,53285.71033896 2025-12-21,00:20:54.000,355,11146968,8325,0,1766276453,13175.36039524999,34983.72752046,53285.77322304001 2025-12-21,00:20:55.000,355,11146948,8445,0,1766276454,13175.40754942,31293.592555020005,53285.78021016 2025-12-21,00:20:56.000,355,11146921,9125,0,1766276455,13175.40754942,31293.557309369993,53285.78021016 2025-12-21,00:20:57.000,355,11146933,8845,0,1766276456,13175.414285729996,26219.530093199995,53285.82912 2025-12-21,00:20:58.000,355,11146982,8205,0,1766276457,13175.38734049,27603.429393059996,53285.73828744 2025-12-21,00:20:59.000,355,11146959,8885,0,1766276458,13175.414285729996,31754.711393970007,53285.76623592 2025-12-21,00:21:00.000,355,11146942,8245,0,1766276459,13175.481648829991,26680.78991475,53285.81514576001 2025-12-21,00:21:01.000,355,11146918,8125,0,1766276460,13175.495121449996,31293.47271981,53285.76623592 2025-12-21,00:21:02.000,355,11146950,8365,0,1766276461,13175.508594070001,33138.49085862,53285.82912 2025-12-21,00:21:04.000,355,11146970,8205,0,1766276463,13175.569220860001,30832.262242170007,53285.83610712 2025-12-21,00:21:05.000,355,11147041,8965,0,1766276464,13175.602902409992,31754.77483614,53285.84309424001 2025-12-21,00:21:06.000,355,11146967,8685,0,1766276465,13175.589429790001,29909.784893849996,53285.84309424001 2025-12-21,00:21:07.000,355,11147034,8285,0,1766276466,13175.575957169996,33138.61069383001,53285.81514576001 2025-12-21,00:21:08.000,355,11146952,8405,0,1766276467,13175.623111339992,32216.161542029993,53285.83610712 2025-12-21,00:21:09.000,355,11147047,9005,0,1766276468,13175.609638720001,27603.485786100005,53285.850081360004 2025-12-21,00:21:10.000,355,11146958,8525,0,1766276469,13175.670265510002,25297.19372748,53285.82912 2025-12-21,00:21:11.000,355,11147009,8925,0,1766276470,13175.690474440002,28064.85839373,53285.871042720006 2025-12-21,00:21:12.000,355,11146937,8605,0,1766276471,13175.670265510002,30832.523059979998,53285.84309424001 2025-12-21,00:21:13.000,355,11146965,8805,0,1766276472,13175.717419679997,30371.319631470004,53285.94091392001 2025-12-21,00:21:15.000,355,11146954,8205,0,1766276474,13175.730892300002,29448.792939239996,53285.871042720006 2025-12-21,00:21:16.000,355,11147015,9005,0,1766276475,13175.717419679997,33600.14543145,53285.87802984 2025-12-21,00:21:17.000,355,11146959,8565,0,1766276476,13175.697210749997,31755.09204699,53285.91296544001 2025-12-21,00:21:18.000,355,11146995,8645,0,1766276477,13175.670265510002,29909.968171229993,53285.94790104 2025-12-21,00:21:19.000,355,11147017,8565,0,1766276478,13175.636583959997,26219.720419710007,53285.968862400005 2025-12-21,00:21:20.000,355,11146958,8325,0,1766276479,13175.629847650001,27603.443491319995,53285.99681088 2025-12-21,00:21:21.000,355,11147061,8725,0,1766276480,13175.528803000001,33138.582497309995,53285.98283664001 2025-12-21,00:21:22.000,355,11147061,8685,0,1766276481,13175.522066689991,31293.416326770006,53285.99681088 2025-12-21,00:21:23.000,355,11147056,8365,0,1766276482,13175.481648829991,32215.91482248,53286.003798 2025-12-21,00:21:24.000,355,11147014,8405,0,1766276483,13175.414285729996,35905.965198360005,53286.003798 2025-12-21,00:21:26.000,355,11146973,8685,0,1766276485,13175.34692263,34060.770831300004,53286.05969496001 2025-12-21,00:21:27.000,355,11146942,8485,0,1766276486,13175.272823219995,26680.437458250002,53286.02475936 2025-12-21,00:21:28.000,355,11146996,8205,0,1766276487,13175.252614289995,31293.0004281,53286.02475936 2025-12-21,00:21:29.000,355,11147004,8405,0,1766276488,13175.252614289995,34983.08604963,53285.96187528001 2025-12-21,00:21:30.000,355,11147034,8525,0,1766276489,13175.191987499995,32215.513022069994,53285.9339268 2025-12-21,00:21:31.000,355,11147019,8965,0,1766276490,13175.18525119,30831.789950460006,53285.97584952 2025-12-21,00:21:32.000,355,11146974,8485,0,1766276491,13175.17851487999,27603.034641780003,53286.01078512001 2025-12-21,00:21:33.000,355,11146946,8645,0,1766276492,13175.17851487999,28064.414298539996,53285.968862400005 2025-12-21,00:21:34.000,355,11146944,8285,0,1766276493,13175.191987499995,28986.96213816,53285.871042720006 2025-12-21,00:21:35.000,355,11146999,8845,0,1766276494,13175.191987499995,30370.847339760003,53285.90597832 2025-12-21,00:21:37.000,355,11147012,8365,0,1766276496,13175.212196429995,31754.817130919997,53285.968862400005 2025-12-21,00:21:38.000,355,11147002,8285,0,1766276497,13175.21893273999,30371.079961049996,53285.871042720006 2025-12-21,00:21:39.000,355,11147006,8245,0,1766276498,13175.20546012,28064.787902430005,53285.99681088 2025-12-21,00:21:40.000,355,11146969,8725,0,1766276499,13175.18525119,27603.56332653,53285.92693968 2025-12-21,00:21:41.000,355,11147031,8525,0,1766276500,13175.14483333,28526.097067890005,53285.95488816 2025-12-21,00:21:42.000,355,11146973,8765,0,1766276501,13175.111151779995,30371.101108439994,53285.91296544001 2025-12-21,00:21:43.000,355,11147005,8605,0,1766276502,13175.07747022999,28064.752656779994,53285.88501696 2025-12-21,00:21:44.000,355,11147027,8725,0,1766276503,13174.989898199994,28064.787902430005,53285.88501696 2025-12-21,00:21:45.000,355,11147041,8725,0,1766276504,13174.983161889999,32216.09809986,53285.81514576001 2025-12-21,00:21:46.000,355,11147034,8485,0,1766276505,13174.895589859989,30832.255193039993,53285.850081360004 2025-12-21,00:21:48.000,355,11147018,8285,0,1766276507,13174.882117239998,30370.88963454,53285.82213288001 2025-12-21,00:21:49.000,355,11146990,8365,0,1766276508,13174.814754139989,30370.826192370005,53285.83610712 2025-12-21,00:21:50.000,355,11146974,8285,0,1766276509,13174.767599969993,29448.362942310006,53285.74527456001 2025-12-21,00:21:51.000,355,11146979,8765,0,1766276510,13174.706973179993,29448.362942310006,53285.7592488 2025-12-21,00:21:52.000,355,11147055,8565,0,1766276511,13174.673291630002,30370.87553628,53285.78021016 2025-12-21,00:21:53.000,355,11147025,8805,0,1766276512,13174.612664840002,30370.86143802,53285.77322304001 2025-12-21,00:21:54.000,355,11146981,8885,0,1766276513,13174.619401149997,28986.98328555,53285.752261680005 2025-12-21,00:21:55.000,355,11147072,8245,0,1766276514,13174.626137459993,34060.869519119995,53285.71732608 2025-12-21,00:21:56.000,355,11146971,8885,0,1766276515,13174.572246980002,33599.63789409,53285.6893776 2025-12-21,00:21:57.000,355,11146973,8525,0,1766276516,13174.511620190002,30370.692258900002,53285.57059656 2025-12-21,00:21:59.000,355,11146988,8205,0,1766276518,13174.390366610001,32215.717446840004,53285.59155792 2025-12-21,00:22:00.000,355,11146968,8325,0,1766276519,13174.329739820001,30831.888638279997,53285.535660960006 2025-12-21,00:22:01.000,355,11147019,9005,0,1766276520,13174.309530890001,28986.694271219996,53285.59155792 2025-12-21,00:22:02.000,355,11146972,8165,0,1766276521,13174.221958859991,25296.517011000004,53285.56360944 2025-12-21,00:22:03.000,355,11147007,8885,0,1766276522,13174.154595759996,31292.83124898,53285.52867384001 2025-12-21,00:22:04.000,355,11146892,8365,0,1766276523,13174.08723266,30831.53618178,53285.465789760005 2025-12-21,00:22:05.000,355,11146924,8485,0,1766276524,13174.02660587,32676.497927549994,53285.50771248001 2025-12-21,00:22:06.000,355,11147043,8765,0,1766276525,13173.96597908,26680.014510449997,53285.416879920005 2025-12-21,00:22:07.000,355,11146933,8725,0,1766276526,13173.86493443,26218.69124673,53285.3749572 2025-12-21,00:22:08.000,355,11146997,8845,0,1766276527,13173.770626089994,25296.206849280003,53285.305086 2025-12-21,00:22:10.000,355,11146987,8765,0,1766276529,13173.602218339998,25757.459621700007,53285.27015040001 2025-12-21,00:22:11.000,355,11146974,8205,0,1766276530,13173.548327859993,32215.160565569997,53285.22822768 2025-12-21,00:22:12.000,355,11146966,8325,0,1766276531,13173.514646309988,27602.534153550005,53285.25617616 2025-12-21,00:22:13.000,355,11146970,8325,0,1766276532,13173.460755829998,27602.618743109997,53285.2352148 2025-12-21,00:22:14.000,355,11146999,8805,0,1766276533,13173.474228450003,34521.47377158,53285.200279200006 2025-12-21,00:22:15.000,355,11146936,8405,0,1766276534,13173.474228450003,30370.156525020007,53285.11643376 2025-12-21,00:22:16.000,355,11146981,8845,0,1766276535,13173.386656419993,34060.26329394001,53285.10944664 2025-12-21,00:22:17.000,355,11146970,8285,0,1766276536,13173.379920109997,30831.458641350007,53285.081498160005 2025-12-21,00:22:18.000,355,11146948,8365,0,1766276537,13173.258666529997,27602.491858769994,53284.983678480006 2025-12-21,00:22:19.000,355,11146939,8765,0,1766276538,13173.238457599997,29908.741622610003,53284.983678480006 2025-12-21,00:22:21.000,355,11146980,7925,0,1766276540,13173.130676640001,30369.832265039993,53284.97669136001 2025-12-21,00:22:22.000,355,11146960,8565,0,1766276541,12835.392302169996,29908.431460890002,53284.88585880001 2025-12-21,00:22:23.000,355,11146963,8805,0,1766276542,13172.96226888999,27602.09710749,53284.92778152 2025-12-21,00:22:24.000,355,11147028,8325,0,1766276543,13172.98247781999,27140.759745510004,53284.87188456 2025-12-21,00:22:25.000,355,11146975,8605,0,1766276544,13172.9690052,34059.480840510005,53284.78803912001 2025-12-21,00:22:26.000,355,11146957,8885,0,1766276545,13172.90837841,25756.782905219996,53284.8509232 2025-12-21,00:22:27.000,355,11146958,8205,0,1766276546,13172.88816948,31291.73863383,53284.82297472 2025-12-21,00:22:28.000,355,11146956,8085,0,1766276547,13172.86796055,29907.888677879993,53284.815987600006 2025-12-21,00:22:29.000,355,11147030,8285,0,1766276548,13172.86122423999,31752.779932350008,53284.76707776001 2025-12-21,00:22:30.000,355,11146985,8725,0,1766276549,13172.814070069995,29907.64900746,53284.75310352 2025-12-21,00:22:32.000,355,11146958,8325,0,1766276551,13172.773652209995,29446.276399830007,53284.77406488 2025-12-21,00:22:33.000,355,11146986,8405,0,1766276552,13172.78038851999,35442.527195639996,53284.68323232 2025-12-21,00:22:34.000,355,11146971,8885,0,1766276553,13172.7669159,27601.060885380008,53284.65528384 2025-12-21,00:22:35.000,355,11146955,8845,0,1766276554,13172.72649804,27601.046787119994,53284.676245200004 2025-12-21,00:22:36.000,355,11146948,8045,0,1766276555,13172.69955279999,27600.941050170004,53284.69021944001 2025-12-21,00:22:37.000,355,11146959,8765,0,1766276556,13172.72649804,29445.945090719993,53284.70419368 2025-12-21,00:22:38.000,355,11146923,8605,0,1766276557,13172.70628911,28523.404300230002,53284.65528384 2025-12-21,00:22:39.000,355,11146979,8685,0,1766276558,13172.74670697,28523.42544762,53284.64130960001 2025-12-21,00:22:40.000,355,11146927,8845,0,1766276559,13172.733234349995,28984.650023520007,53284.62034824001 2025-12-21,00:22:41.000,355,11146926,8085,0,1766276560,13172.773652209995,28523.43249675,53284.58541264 2025-12-21,00:22:43.000,355,11146929,8805,0,1766276562,13172.834278999995,29907.268354440006,53284.51554144 2025-12-21,00:22:44.000,355,11146966,8205,0,1766276563,13172.874696859995,30829.844390579994,53284.529515680006 2025-12-21,00:22:45.000,355,11146956,8565,0,1766276564,13172.92858734,34519.915913849996,53284.508554320004 2025-12-21,00:22:46.000,355,11146948,8405,0,1766276565,13172.94879627,30829.837341449995,53284.45265736001 2025-12-21,00:22:47.000,355,11146863,8805,0,1766276566,13172.935323649996,30829.830292319995,53284.508554320004 2025-12-21,00:22:48.000,355,11146935,8685,0,1766276567,13172.92858734,27601.053836249994,53284.4666316 2025-12-21,00:22:49.000,355,11146910,8445,0,1766276568,13172.90837841,28984.812153510007,53284.410734640005 2025-12-21,00:22:50.000,355,11147019,9125,0,1766276569,13172.86796055,33136.14349833,53284.508554320004 2025-12-21,00:22:51.000,355,11146992,8205,0,1766276570,13172.73997065999,29446.02968028,53284.35483768001 2025-12-21,00:22:52.000,355,11146968,8325,0,1766276571,13172.69955279999,31752.22305108,53284.37579904 2025-12-21,00:22:54.000,355,11146951,8685,0,1766276573,13172.571562909994,30829.77389928,53284.3967604 2025-12-21,00:22:55.000,355,11146945,8765,0,1766276574,13172.517672429989,27139.765818180007,53284.361824800006 2025-12-21,00:22:56.000,355,11146961,8725,0,1766276575,13172.477254569989,27600.99039408,53284.33387632001 2025-12-21,00:22:57.000,355,11146994,8165,0,1766276576,13172.470518259994,31291.06191735,53284.28496648001 2025-12-21,00:22:58.000,355,11146959,9085,0,1766276577,13172.416627779989,29907.33884574,53284.21509528001 2025-12-21,00:22:59.000,355,11146977,8645,0,1766276578,13172.356000989988,33597.325779449995,53284.2220824 2025-12-21,00:23:00.000,355,11146950,8045,0,1766276579,13172.335792059988,28984.847399160004,53284.25003088 2025-12-21,00:23:01.000,355,11146948,8485,0,1766276580,13172.342528369998,33136.14349833,53284.2220824 2025-12-21,00:23:02.000,355,11146987,8805,0,1766276581,13172.288637889993,30368.570470770006,53284.20810816 2025-12-21,00:23:03.000,355,11146997,8725,0,1766276582,13172.302110509998,30368.669158589997,53284.18015968 2025-12-21,00:23:05.000,355,11146926,8245,0,1766276584,13172.288637889993,26678.414357939997,53284.173172560004 2025-12-21,00:23:06.000,355,11146981,8765,0,1766276585,13172.254956340003,27600.856460609997,53284.194133920006 2025-12-21,00:23:07.000,355,11146981,8685,0,1766276586,13172.221274789998,31752.04682283,53284.18714680001 2025-12-21,00:23:08.000,355,11146970,8325,0,1766276587,13172.174120620002,30368.182768619998,53284.20810816 2025-12-21,00:23:09.000,355,11146954,8485,0,1766276588,13172.100021209997,28061.8202187,53284.18015968 2025-12-21,00:23:10.000,355,11146957,8645,0,1766276589,13172.046130729992,34519.281492149996,53284.145224080006 2025-12-21,00:23:11.000,355,11146819,8725,0,1766276590,13171.992240250001,23910.354940410005,53284.04740440001 2025-12-21,00:23:12.000,355,11146765,8925,0,1766276591,13171.958558699997,33596.585620800004,53284.145224080006 2025-12-21,00:23:13.000,355,11146771,8285,0,1766276592,13171.938349769996,28522.833320699996,53284.026443040006 2025-12-21,00:23:14.000,355,11146782,8485,0,1766276593,13171.924877149992,29445.296570759994,53284.06836576001 2025-12-21,00:23:16.000,355,11146980,8125,0,1766276595,13171.965295009992,28061.62989219,53284.05439152 2025-12-21,00:23:17.000,355,11146997,8965,0,1766276596,13171.918140839996,30829.28750931,53284.08932712 2025-12-21,00:23:18.000,355,11147004,8405,0,1766276597,13171.938349769996,31290.554379990004,53284.09631424001 2025-12-21,00:23:19.000,355,11146933,8925,0,1766276598,13171.938349769996,29445.55738857,53283.97054608001 2025-12-21,00:23:20.000,355,11147008,8445,0,1766276599,13171.911404530001,31751.8987911,53283.977533200006 2025-12-21,00:23:21.000,355,11146989,8925,0,1766276600,13171.911404530001,28523.016598079994,53283.977533200006 2025-12-21,00:23:22.000,355,11146971,8685,0,1766276601,13171.870986670001,32213.024679180002,53283.907662000005 2025-12-21,00:23:23.000,355,11146967,8885,0,1766276602,13171.837305119996,33135.45973272,53283.907662000005 2025-12-21,00:23:24.000,355,11146982,8085,0,1766276603,13171.837305119996,29445.345914670004,53283.92862336001 2025-12-21,00:23:25.000,355,11146977,8805,0,1766276604,13171.796887259996,28061.439565680004,53283.97054608001 2025-12-21,00:23:27.000,355,11146922,7965,0,1766276606,13171.79015095,31751.229123750003,53283.837790800004 2025-12-21,00:23:28.000,355,11146971,8725,0,1766276607,13171.83056881,28522.262341170004,53283.85176504001 2025-12-21,00:23:29.000,355,11147014,8485,0,1766276608,13171.837305119996,29444.59165776,53283.788880960004 2025-12-21,00:23:30.000,355,11146946,8485,0,1766276609,13171.918140839996,34979.42050203,53283.837790800004 2025-12-21,00:23:31.000,355,11146968,8405,0,1766276610,13171.992240250001,27599.474831130006,53283.788880960004 2025-12-21,00:23:32.000,355,11146947,8725,0,1766276611,13172.100021209997,26215.78700517,53283.84477792 2025-12-21,00:23:33.000,355,11146942,8325,0,1766276612,13172.174120620002,33595.732676069994,53283.86573928 2025-12-21,00:23:34.000,355,11146991,8805,0,1766276613,13172.248220029993,30367.104251729994,53283.809842320006 2025-12-21,00:23:35.000,355,11147035,8645,0,1766276614,13172.356000989988,28983.550359240005,53283.788880960004 2025-12-21,00:23:36.000,355,11146947,8725,0,1766276615,13172.403155159998,29906.175739290004,53283.81682944 2025-12-21,00:23:38.000,355,11146966,8125,0,1766276617,13172.275165270003,28983.93806139,53283.83080368001 2025-12-21,00:23:39.000,355,11146897,8965,0,1766276618,13172.221274789998,34057.78904931,53283.89368776 2025-12-21,00:23:40.000,355,11146978,8325,0,1766276619,13172.133702760002,28984.029700080006,53283.90067488001 2025-12-21,00:23:41.000,355,11146892,8325,0,1766276620,13171.985503939992,30367.83031212,53283.87971352001 2025-12-21,00:23:42.000,355,11146948,8445,0,1766276621,13171.864250359991,32674.073026829996,53283.88670064 2025-12-21,00:23:43.000,355,11146964,8485,0,1766276622,13171.70931523,29445.261325109997,53283.907662000005 2025-12-21,00:23:44.000,355,11146985,8885,0,1766276623,13171.58806165,33135.24825882001,53283.83080368001 2025-12-21,00:23:45.000,355,11146972,8405,0,1766276624,13171.473544379995,29445.148539030008,53283.83080368001 2025-12-21,00:23:46.000,355,11146997,8845,0,1766276625,13171.433126519994,28983.92396313,53283.81682944 2025-12-21,00:23:47.000,355,11146923,8805,0,1766276626,13171.365763419999,28522.699387229994,53283.76093248001 2025-12-21,00:23:49.000,355,11146964,8205,0,1766276628,13171.385972349999,32673.960240750006,53283.73298400001 2025-12-21,00:23:50.000,355,11146954,8405,0,1766276629,13171.412917589994,29445.24017772,53283.74695824 2025-12-21,00:23:51.000,355,11146923,8805,0,1766276630,13171.50722593,32673.988437270003,53283.67708704 2025-12-21,00:23:52.000,355,11146928,8165,0,1766276631,13171.615006889995,29445.261325109997,53283.64913856 2025-12-21,00:23:53.000,355,11146907,8845,0,1766276632,13171.64868844,34057.85954061001,53283.60721584 2025-12-21,00:23:54.000,355,11146975,8845,0,1766276633,13171.803623569991,31751.630924159996,53283.68407416001 2025-12-21,00:23:55.000,355,11146988,8285,0,1766276634,13171.884459289991,28984.227075720002,53283.64913856 2025-12-21,00:23:56.000,355,11146946,8285,0,1766276635,13172.032658110002,32213.074023089997,53283.61420296001 2025-12-21,00:23:57.000,355,11147023,8885,0,1766276636,13172.093284900002,29906.894750549996,53283.66311280001 2025-12-21,00:23:58.000,355,11146971,8725,0,1766276637,13172.180856929997,30829.414393650004,53283.65612568 2025-12-21,00:24:00.000,355,11146961,8525,0,1766276639,13172.221274789998,28984.389205710002,53283.67708704 2025-12-21,00:24:01.000,355,11146922,8365,0,1766276640,13172.207802169993,32213.20090743,53283.64913856 2025-12-21,00:24:02.000,355,11146951,9005,0,1766276641,13172.153911690002,29445.627879870008,53283.68407416001 2025-12-21,00:24:03.000,355,11146947,9005,0,1766276642,13172.153911690002,28523.09413851,53283.65612568 2025-12-21,00:24:04.000,355,11146856,8325,0,1766276643,13172.133702760002,32674.35499203,53283.642151440006 2025-12-21,00:24:05.000,355,11146967,8965,0,1766276644,13172.079812279997,30368.105228190005,53283.72599688 2025-12-21,00:24:06.000,355,11146933,8765,0,1766276645,13172.073075970002,32213.1938583,53283.70503552 2025-12-21,00:24:07.000,355,11146993,8685,0,1766276646,13172.059603349997,24371.910825419996,53283.739971120005 2025-12-21,00:24:08.000,355,11146972,8085,0,1766276647,13172.066339659992,31290.815197799995,53283.7679196 2025-12-21,00:24:09.000,355,11146899,8805,0,1766276648,13172.100021209997,27139.653032100003,53283.71900976 2025-12-21,00:24:11.000,355,11146995,8445,0,1766276650,13172.147175379992,27139.716474269997,53283.74695824 2025-12-21,00:24:12.000,355,11146974,8285,0,1766276651,13172.153911690002,29445.994434630004,53283.65612568 2025-12-21,00:24:13.000,355,11146935,8765,0,1766276652,13172.268428959993,26217.295518989995,53283.739971120005 2025-12-21,00:24:14.000,355,11146940,7965,0,1766276653,13172.302110509998,33597.39627075,53283.71202264001 2025-12-21,00:24:15.000,355,11146931,8765,0,1766276654,13172.268428959993,28984.939037849996,53283.691061280006 2025-12-21,00:24:16.000,355,11146973,8365,0,1766276655,13172.322319439998,29446.18476114,53283.6980484 2025-12-21,00:24:17.000,355,11147006,8205,0,1766276656,13172.423364089998,32213.722543049997,53283.74695824 2025-12-21,00:24:18.000,355,11146990,8365,0,1766276657,13172.416627779989,31291.125359519996,53283.739971120005 2025-12-21,00:24:19.000,355,11146926,8605,0,1766276658,13172.483990879999,27139.808112960003,53283.6980484 2025-12-21,00:24:20.000,355,11146945,8925,0,1766276659,13172.510936119994,28062.27136302,53283.642151440006 2025-12-21,00:24:22.000,355,11146923,8525,0,1766276661,13172.551353979994,27601.018590599997,53283.72599688 2025-12-21,00:24:23.000,355,11146939,8525,0,1766276662,13172.510936119994,32674.735645049994,53283.71900976 2025-12-21,00:24:24.000,355,11146909,8525,0,1766276663,13172.510936119994,33597.18479684999,53283.74695824 2025-12-21,00:24:25.000,355,11146974,8005,0,1766276664,13172.470518259994,28523.467742399996,53283.809842320006 2025-12-21,00:24:26.000,355,11147010,8125,0,1766276665,13172.423364089998,30829.752751890002,53283.73298400001 2025-12-21,00:24:27.000,355,11146946,8285,0,1766276666,13172.436836709989,28984.755760469998,53283.71900976 2025-12-21,00:24:28.000,355,11146880,8365,0,1766276667,13172.457045639989,35442.35801652,53283.77490672 2025-12-21,00:24:29.000,355,11146925,8805,0,1766276668,13172.483990879999,31291.097163,53283.70503552 2025-12-21,00:24:30.000,355,11146931,8765,0,1766276669,13172.531145049994,32213.659100880002,53283.72599688 2025-12-21,00:24:31.000,355,11146927,8565,0,1766276670,13172.524408739999,35903.80816458,53283.86573928 2025-12-21,00:24:33.000,355,11146930,8085,0,1766276672,13172.61871707999,31291.40732472,53283.81682944 2025-12-21,00:24:34.000,355,11146881,8965,0,1766276673,13172.62545339,30368.887681620006,53283.86573928 2025-12-21,00:24:35.000,355,11146895,8565,0,1766276674,13172.66587125,26679.02058312,53283.7679196 2025-12-21,00:24:36.000,355,11146961,8645,0,1766276675,13172.68608018,29908.057857000007,53283.76093248001 2025-12-21,00:24:37.000,355,11146983,8765,0,1766276676,13172.68608018,30369.388169850004,53283.79586808 2025-12-21,00:24:38.000,355,11146922,8365,0,1766276677,13172.753443279995,36365.96322564001,53283.837790800004 2025-12-21,00:24:39.000,355,11146941,8565,0,1766276678,13172.753443279995,32214.765814290004,53283.84477792 2025-12-21,00:24:40.000,355,11146913,8725,0,1766276679,13172.73997065999,29908.593590880002,53283.80285520001 2025-12-21,00:24:41.000,355,11146910,8285,0,1766276680,13172.773652209995,32676.385141470004,53283.80285520001 2025-12-21,00:24:42.000,355,11146940,8445,0,1766276681,13172.753443279995,32676.476780159996,53283.83080368001 2025-12-21,00:24:44.000,355,11146896,8405,0,1766276683,13172.7669159,32215.513022069994,53283.809842320006 2025-12-21,00:24:45.000,355,11146956,8445,0,1766276684,13172.733234349995,26219.093047140006,53283.78189384001 2025-12-21,00:24:46.000,355,11146970,8565,0,1766276685,13172.713025419995,27141.732525450003,53283.809842320006 2025-12-21,00:24:47.000,355,11146878,8525,0,1766276686,13172.71976172999,26680.416310860004,53283.788880960004 2025-12-21,00:24:48.000,355,11146872,8365,0,1766276687,13172.67934386999,32215.632857279998,53283.78189384001 2025-12-21,00:24:49.000,355,11146887,8845,0,1766276688,13172.73997065999,30370.593571079997,53283.83080368001 2025-12-21,00:24:50.000,355,11146916,8285,0,1766276689,13172.71976172999,23451.604609140006,53283.77490672 2025-12-21,00:24:51.000,355,11146895,8805,0,1766276690,13172.753443279995,28986.757713390005,53283.79586808 2025-12-21,00:24:52.000,355,11146973,8765,0,1766276691,13172.68608018,34521.79098243,53283.788880960004 2025-12-21,00:24:53.000,355,11146931,9085,0,1766276692,13172.70628911,32215.43548164,53283.78189384001 2025-12-21,00:24:55.000,355,11146962,8005,0,1766276694,13172.571562909994,31753.96418619,53283.7679196 2025-12-21,00:24:56.000,355,11146889,8925,0,1766276695,13172.531145049994,33599.01052152,53283.739971120005 2025-12-21,00:24:57.000,355,11146966,8405,0,1766276696,13172.436836709989,32215.11122166,53283.76093248001 2025-12-21,00:24:58.000,355,11146918,8405,0,1766276697,13172.376209919988,34521.39623115001,53283.74695824 2025-12-21,00:24:59.000,355,11146926,8485,0,1766276698,13172.329055749993,28063.74463119,53283.67708704 2025-12-21,00:25:00.000,355,11146904,8205,0,1766276699,13172.302110509998,28986.285421680004,53283.67708704 2025-12-21,00:25:01.000,355,11146965,8725,0,1766276700,13172.254956340003,28063.73758206,53283.67708704 2025-12-21,00:25:02.000,355,11146942,8245,0,1766276701,13172.153911690002,31292.542234649998,53283.68407416001 2025-12-21,00:25:03.000,355,11146852,8405,0,1766276702,13172.153911690002,29447.594587140004,53283.691061280006 2025-12-21,00:25:04.000,355,11146969,8765,0,1766276703,13172.174120620002,29447.502948449997,53283.63516432001 2025-12-21,00:25:06.000,355,11146907,8405,0,1766276705,13172.120230139997,32215.238106000004,53283.59324160001 2025-12-21,00:25:07.000,355,11146881,8725,0,1766276706,13172.126966449992,28063.829220750005,53283.59324160001 2025-12-21,00:25:08.000,355,11146937,8845,0,1766276707,13172.187593239993,26679.951068280003,53283.55131888 2025-12-21,00:25:09.000,355,11146879,8805,0,1766276708,13172.207802169993,26679.98631393,53283.572280240005 2025-12-21,00:25:10.000,355,11146946,8205,0,1766276709,13172.302110509998,28525.018551,53283.53035752 2025-12-21,00:25:11.000,355,11146951,8925,0,1766276710,13172.315583129988,31753.872547499996,53283.572280240005 2025-12-21,00:25:12.000,355,11146922,8365,0,1766276711,13172.389682539993,27141.422363730002,53283.51638328001 2025-12-21,00:25:13.000,355,11146926,8485,0,1766276712,13172.409891469993,32215.252204260003,53283.56529312001 2025-12-21,00:25:14.000,355,11146957,8925,0,1766276713,13172.423364089998,27602.618743109997,53283.572280240005 2025-12-21,00:25:15.000,355,11146821,8685,0,1766276714,13172.436836709989,26218.85337672,53283.58625448 2025-12-21,00:25:17.000,355,11146941,8605,0,1766276716,13172.356000989988,34521.56541027001,53283.64913856 2025-12-21,00:25:18.000,355,11146959,8685,0,1766276717,13172.396418849989,26680.063854360007,53283.53734464 2025-12-21,00:25:19.000,355,11146834,8325,0,1766276718,13172.396418849989,32215.209909480007,53283.558306 2025-12-21,00:25:20.000,355,11146940,8485,0,1766276719,13172.396418849989,34521.572459400006,53283.49542192001 2025-12-21,00:25:21.000,355,11146926,8365,0,1766276720,13172.430100399994,33599.03871804,53283.60022872 2025-12-21,00:25:22.000,355,11146933,8765,0,1766276721,13172.517672429989,33137.85643692,53283.59324160001 2025-12-21,00:25:23.000,355,11146871,8765,0,1766276722,13172.564826599999,30370.4102937,53283.56529312001 2025-12-21,00:25:24.000,355,11146905,8925,0,1766276723,13172.63892600999,29909.206865190004,53283.55131888 2025-12-21,00:25:25.000,355,11146829,8805,0,1766276724,13172.71976172999,32676.857433180005,53283.59324160001 2025-12-21,00:25:26.000,355,11146820,8085,0,1766276725,13172.76017958999,25757.967159060005,53283.572280240005 2025-12-21,00:25:28.000,355,11146846,8445,0,1766276727,13172.82754269,30370.685209770003,53283.572280240005 2025-12-21,00:25:29.000,355,11146829,8645,0,1766276728,13172.82754269,33138.166598640004,53283.642151440006 2025-12-21,00:25:30.000,355,11146878,8165,0,1766276729,13172.80059744999,32215.61875902,53283.670099920004 2025-12-21,00:25:31.000,355,11146821,8605,0,1766276730,13172.78712483,28525.582481399993,53283.57926736 2025-12-21,00:25:32.000,355,11146801,8685,0,1766276731,13172.793861139995,31293.092066790006,53283.55131888 2025-12-21,00:25:33.000,355,11146853,8685,0,1766276732,13172.814070069995,30831.85339263,53283.6281772 2025-12-21,00:25:34.000,355,11146846,8125,0,1766276733,13172.82754269,27603.027592650003,53283.572280240005 2025-12-21,00:25:35.000,355,11146795,9125,0,1766276734,13172.86122423999,30831.930933059994,53283.6980484 2025-12-21,00:25:36.000,355,11146843,8645,0,1766276735,13172.92185102999,31754.570411370005,53283.63516432001 2025-12-21,00:25:37.000,355,11146836,8325,0,1766276736,13172.96226888999,28987.11721902,53283.691061280006 2025-12-21,00:25:39.000,355,11146856,8125,0,1766276738,13173.022895679991,28064.724460259997,53283.70503552 2025-12-21,00:25:40.000,355,11146802,8525,0,1766276739,13173.070049850001,28987.244103360004,53283.6980484 2025-12-21,00:25:41.000,355,11146844,8405,0,1766276740,13173.070049850001,27142.24711194,53283.691061280006 2025-12-21,00:25:42.000,355,11146817,8685,0,1766276741,13173.090258780001,33138.758725559994,53283.739971120005 2025-12-21,00:25:43.000,355,11146818,8485,0,1766276742,13173.096995089996,28064.86544286,53283.6980484 2025-12-21,00:25:44.000,355,11146833,8845,0,1766276743,13173.043104609991,30371.19979626,53283.72599688 2025-12-21,00:25:45.000,355,11146829,8685,0,1766276744,13173.00942306,29909.806041239994,53283.75394536 2025-12-21,00:25:46.000,355,11146846,8365,0,1766276745,13172.9690052,27142.197768030004,53283.67708704 2025-12-21,00:25:47.000,355,11146655,8845,0,1766276746,13172.90164209999,28064.717411129997,53283.691061280006 2025-12-21,00:25:48.000,355,11146717,8685,0,1766276747,13172.86796055,30370.776848459995,53283.6980484 2025-12-21,00:25:50.000,355,11146899,8605,0,1766276749,13172.753443279995,32677.019563170004,53283.71900976 2025-12-21,00:25:51.000,355,11146850,8285,0,1766276750,13172.68608018,29448.13032102,53283.77490672 2025-12-21,00:25:52.000,355,11146815,8885,0,1766276751,13172.69955279999,28525.554284879996,53283.788880960004 2025-12-21,00:25:53.000,355,11146854,8245,0,1766276752,13172.672607559995,29448.066878850004,53283.76093248001 2025-12-21,00:25:54.000,355,11146872,8125,0,1766276753,13172.63892600999,31293.099115920006,53283.66311280001 2025-12-21,00:25:55.000,355,11146824,8405,0,1766276754,13172.652398629994,30370.54422717,53283.691061280006 2025-12-21,00:25:56.000,355,11146873,8845,0,1766276755,13172.69955279999,33599.44051845001,53283.73298400001 2025-12-21,00:25:57.000,355,11146825,8645,0,1766276756,13172.78712483,26219.283373650003,53283.76093248001 2025-12-21,00:25:58.000,355,11146884,8445,0,1766276757,13172.86796055,33138.300532110006,53283.71900976 2025-12-21,00:25:59.000,355,11146824,8605,0,1766276758,13172.92185102999,32677.139398379994,53283.80285520001 2025-12-21,00:26:01.000,355,11146829,8725,0,1766276760,13173.150885570001,30832.205849129998,53283.788880960004 2025-12-21,00:26:02.000,355,11146861,8725,0,1766276761,13173.238457599997,32216.048755950003,53283.837790800004 2025-12-21,00:26:03.000,355,11146799,8645,0,1766276762,13173.285611769992,29909.650960379993,53283.83080368001 2025-12-21,00:26:04.000,355,11146827,8725,0,1766276763,13173.359711179997,28987.27934901,53283.78189384001 2025-12-21,00:26:05.000,355,11146819,8725,0,1766276764,13173.420337969997,31754.915818740003,53283.837790800004 2025-12-21,00:26:06.000,355,11146831,8645,0,1766276765,13173.427074279993,30832.389126509996,53283.91464912 2025-12-21,00:26:07.000,355,11146853,8685,0,1766276766,13173.433810590002,29909.862434280003,53283.87971352001 2025-12-21,00:26:08.000,355,11146918,8405,0,1766276767,13173.440546899998,29448.623760119997,53283.89368776 2025-12-21,00:26:09.000,355,11146856,8165,0,1766276768,13173.454019520002,28526.040674849995,53283.9425976 2025-12-21,00:26:10.000,355,11146856,8525,0,1766276769,13173.386656419993,34522.545239340005,53283.858752160006 2025-12-21,00:26:12.000,355,11146903,8445,0,1766276771,13173.305820699992,30370.967174970006,53283.88670064 2025-12-21,00:26:13.000,355,11146955,8605,0,1766276772,13173.204776049992,33138.51905514,53283.87971352001 2025-12-21,00:26:14.000,355,11146966,8405,0,1766276773,13173.177830809997,29909.636862119994,53283.89368776 2025-12-21,00:26:15.000,355,11146867,8805,0,1766276774,13173.083522469991,33138.40626906,53283.94958472001 2025-12-21,00:26:16.000,355,11146860,8205,0,1766276775,13173.022895679991,32215.851380310007,53283.94958472001 2025-12-21,00:26:17.000,355,11146897,8765,0,1766276776,13173.02963199,28986.919843380005,53283.98452032 2025-12-21,00:26:18.000,355,11146854,8325,0,1766276777,13172.90164209999,34522.07999676,53283.98452032 2025-12-21,00:26:19.000,355,11146909,8805,0,1766276778,13172.88816948,34522.04475111001,53283.99150744 2025-12-21,00:26:20.000,355,11146875,8725,0,1766276779,13172.82080637999,30831.796999590006,53283.91464912 2025-12-21,00:26:21.000,355,11146883,8725,0,1766276780,13172.84101530999,30370.487834130006,53283.92862336001 2025-12-21,00:26:23.000,355,11146908,8285,0,1766276782,13172.76017958999,27602.75972571,53283.87971352001 2025-12-21,00:26:24.000,355,11146853,8805,0,1766276783,13172.73997065999,32215.357941209993,53283.858752160006 2025-12-21,00:26:25.000,355,11146870,8525,0,1766276784,13172.733234349995,33137.792994749994,53283.86573928 2025-12-21,00:26:26.000,355,11146879,8845,0,1766276785,13172.74670697,25296.256193189998,53283.80285520001 2025-12-21,00:26:27.000,355,11146872,8485,0,1766276786,13172.73997065999,32676.42743625,53283.837790800004 2025-12-21,00:26:28.000,355,11146890,8205,0,1766276787,13172.78038851999,32676.42743625,53283.8727264 2025-12-21,00:26:29.000,355,11146867,9005,0,1766276788,13172.72649804,33598.813145880005,53283.85176504001 2025-12-21,00:26:30.000,355,11146854,8285,0,1766276789,13172.692816489995,30369.90275634,53283.809842320006 2025-12-21,00:26:31.000,355,11146842,8285,0,1766276790,13172.564826599999,30831.021595290003,53283.71202264001 2025-12-21,00:26:32.000,355,11146814,8445,0,1766276791,13172.450309329994,22066.901708460005,53283.809842320006 2025-12-21,00:26:34.000,355,11146857,8765,0,1766276793,13172.201065859997,29908.050807870008,53283.82381656 2025-12-21,00:26:35.000,355,11146871,8805,0,1766276794,13172.106757519992,31291.675191660004,53283.837790800004 2025-12-21,00:26:36.000,355,11146916,8205,0,1766276795,13171.918140839996,30369.042762480007,53283.77490672 2025-12-21,00:26:37.000,355,11146909,8805,0,1766276796,13171.837305119996,34059.08608923,53283.77490672 2025-12-21,00:26:38.000,355,11146818,8485,0,1766276797,13171.736260469996,30368.97227118,53283.74695824 2025-12-21,00:26:39.000,355,11146892,8445,0,1766276798,13171.675633679995,33136.46775831,53283.77490672 2025-12-21,00:26:40.000,355,11146838,8285,0,1766276799,13171.615006889995,29446.473775470004,53283.67708704 2025-12-21,00:26:41.000,355,11146902,8365,0,1766276800,13171.60153426999,30830.24619099,53283.6281772 2025-12-21,00:26:42.000,355,11146809,9005,0,1766276801,13171.574589029995,30369.063909870005,53283.621190080004 2025-12-21,00:26:43.000,355,11146940,8485,0,1766276802,13171.62174319999,33136.59464265,53283.64913856 2025-12-21,00:26:45.000,355,11146865,8845,0,1766276804,13171.62174319999,29907.782940930003,53283.572280240005 2025-12-21,00:26:46.000,355,11146884,8325,0,1766276805,13171.64868844,29907.860481359996,53283.53734464 2025-12-21,00:26:47.000,355,11146815,9165,0,1766276806,13171.66889737,36826.814197650005,53283.53734464 2025-12-21,00:26:48.000,355,11146831,8645,0,1766276807,13171.695842609995,34981.74671493001,53283.46048632 2025-12-21,00:26:49.000,355,11146839,8805,0,1766276808,13171.716051539996,29907.888677879993,53283.53035752 2025-12-21,00:26:50.000,355,11146869,8845,0,1766276809,13171.716051539996,25295.382101070005,53283.4884348 2025-12-21,00:26:51.000,355,11146893,8725,0,1766276810,13171.716051539996,25756.58552958,53283.41157648 2025-12-21,00:26:52.000,355,11146857,8685,0,1766276811,13171.70257891999,33597.90380811,53283.50939616 2025-12-21,00:26:53.000,355,11146868,8525,0,1766276812,13171.675633679995,27140.216962499995,53283.46747344001 2025-12-21,00:26:54.000,355,11146850,8445,0,1766276813,13171.66216105999,34981.429504080006,53283.48144768 2025-12-21,00:26:56.000,355,11146845,8965,0,1766276815,13171.66216105999,29446.100171579994,53283.44651208001 2025-12-21,00:26:57.000,355,11146863,8805,0,1766276816,13171.64868844,33136.00251573,53283.383628 2025-12-21,00:26:58.000,355,11146881,8485,0,1766276817,13171.70257891999,28984.523139180004,53283.43253784 2025-12-21,00:26:59.000,355,11146889,8845,0,1766276818,13171.72278784999,25294.47981243,53283.39760224001 2025-12-21,00:27:00.000,355,11146858,8365,0,1766276819,13171.783414639991,28523.213973720005,53283.34170528 2025-12-21,00:27:01.000,355,11146895,8765,0,1766276820,13171.870986670001,28061.947103040002,53283.36266664 2025-12-21,00:27:02.000,355,11146823,8725,0,1766276821,13171.972031320001,31290.638969549997,53283.42555072001 2025-12-21,00:27:03.000,355,11146882,8285,0,1766276822,13171.985503939992,29445.670174650004,53283.34869240001 2025-12-21,00:27:04.000,355,11146861,8885,0,1766276823,13172.039394419997,26216.858472930006,53283.32773104001 2025-12-21,00:27:05.000,355,11146801,8445,0,1766276824,13172.039394419997,28984.290517889996,53283.46048632 2025-12-21,00:27:07.000,355,11146842,7965,0,1766276826,13171.951822390001,28522.974303299998,53283.46048632 2025-12-21,00:27:08.000,355,11146875,8845,0,1766276827,13171.884459289991,32212.827303540005,53283.39061512 2025-12-21,00:27:09.000,355,11146847,8605,0,1766276828,13171.79015095,27600.264333690007,53283.48144768 2025-12-21,00:27:10.000,355,11146814,8205,0,1766276829,13171.70931523,29906.35901667,53283.4185636 2025-12-21,00:27:11.000,355,11146816,8405,0,1766276830,13171.70931523,28522.46676594,53283.4185636 2025-12-21,00:27:12.000,355,11146882,8325,0,1766276831,13171.615006889995,34057.387248900006,53283.474460560006 2025-12-21,00:27:13.000,355,11146852,8725,0,1766276832,13171.58132533999,29906.091149729997,53283.42555072001 2025-12-21,00:27:14.000,355,11146780,8605,0,1766276833,13171.60153426999,29444.774935139998,53283.39760224001 2025-12-21,00:27:15.000,355,11146849,8805,0,1766276834,13171.54764379,28983.522162719994,53283.4185636 2025-12-21,00:27:16.000,355,11146828,8085,0,1766276835,13171.60153426999,27599.827287630003,53283.43952496 2025-12-21,00:27:18.000,355,11146864,8365,0,1766276837,13171.62174319999,27138.687301290003,53283.43952496 2025-12-21,00:27:19.000,355,11146802,8525,0,1766276838,13171.64868844,31290.053891760006,53283.44651208001 2025-12-21,00:27:20.000,355,11146817,8805,0,1766276839,13171.74299677999,32212.495994430006,53283.42555072001 2025-12-21,00:27:21.000,355,11146883,8725,0,1766276840,13171.74299677999,30367.604739960007,53283.383628 2025-12-21,00:27:22.000,355,11146807,8565,0,1766276841,13171.870986670001,31290.13848132,53283.404589360005 2025-12-21,00:27:23.000,355,11146792,8245,0,1766276842,13171.918140839996,30367.752771690008,53283.41157648 2025-12-21,00:27:24.000,355,11146887,8925,0,1766276843,13171.978767629997,33135.29760273,53283.46048632 2025-12-21,00:27:25.000,355,11146829,8685,0,1766276844,13172.052867040002,28522.917910260003,53283.474460560006 2025-12-21,00:27:26.000,355,11146908,8125,0,1766276845,13172.140439069997,34057.9511793,53283.51638328001 2025-12-21,00:27:27.000,355,11146846,8485,0,1766276846,13172.228011099993,29445.57148683,53283.41157648 2025-12-21,00:27:29.000,355,11146697,8845,0,1766276848,13172.268428959993,27139.36401777,53283.53035752 2025-12-21,00:27:30.000,355,11146893,8805,0,1766276849,13172.295374199988,33135.530224019996,53283.4884348 2025-12-21,00:27:31.000,355,11146871,8965,0,1766276850,13172.214538480002,30829.28750931,53283.46048632 2025-12-21,00:27:32.000,355,11146837,8685,0,1766276851,13172.147175379992,28984.114289639998,53283.46747344001 2025-12-21,00:27:33.000,355,11146822,8365,0,1766276852,13172.093284900002,28061.559400889993,53283.53734464 2025-12-21,00:27:34.000,355,11146840,8125,0,1766276853,13172.025921799992,32212.55238747,53283.46747344001 2025-12-21,00:27:35.000,355,11146869,8765,0,1766276854,13171.931613460001,34518.710512620004,53283.49542192001 2025-12-21,00:27:36.000,355,11146819,8885,0,1766276855,13171.884459289991,29906.013609300004,53283.53734464 2025-12-21,00:27:37.000,355,11146854,8285,0,1766276856,13171.837305119996,29444.59870689,53283.60022872 2025-12-21,00:27:38.000,355,11146844,8365,0,1766276857,13171.891195600001,27599.446634609994,53283.55131888 2025-12-21,00:27:40.000,355,11146798,8405,0,1766276859,13171.985503939992,33134.33892105,53283.572280240005 2025-12-21,00:27:41.000,355,11146831,8925,0,1766276860,13172.093284900002,33595.58464433999,53283.56529312001 2025-12-21,00:27:42.000,355,11146848,8205,0,1766276861,13172.140439069997,29905.57656324,53283.56529312001 2025-12-21,00:27:43.000,355,11146818,8565,0,1766276862,13172.234747410002,31289.433568320004,53283.64913856 2025-12-21,00:27:44.000,355,11146814,8525,0,1766276863,13172.362737299998,32211.967309679996,53283.60022872 2025-12-21,00:27:45.000,355,11146804,8445,0,1766276864,13172.423364089998,28522.022670749997,53283.60721584 2025-12-21,00:27:46.000,355,11146771,9005,0,1766276865,13172.477254569989,28522.093162050005,53283.70503552 2025-12-21,00:27:47.000,355,11146796,8325,0,1766276866,13172.524408739999,28983.409376640004,53283.642151440006 2025-12-21,00:27:48.000,355,11146797,8685,0,1766276867,13172.517672429989,29905.851479310004,53283.670099920004 2025-12-21,00:27:49.000,355,11146781,8445,0,1766276868,13172.430100399994,32673.361064700002,53283.67708704 2025-12-21,00:27:51.000,355,11146829,8645,0,1766276870,13172.335792059988,29905.865577570003,53283.75394536 2025-12-21,00:27:52.000,355,11146796,8485,0,1766276871,13172.241483719998,23909.558388720005,53283.71900976 2025-12-21,00:27:53.000,355,11146643,8765,0,1766276872,13172.160647999997,31289.504059619998,53283.68407416001 2025-12-21,00:27:54.000,355,11146686,8325,0,1766276873,13172.113493830002,28060.67121051,53283.68407416001 2025-12-21,00:27:55.000,355,11146697,8765,0,1766276874,13172.073075970002,34056.879711539994,53283.73298400001 2025-12-21,00:27:56.000,355,11146676,8285,0,1766276875,13172.106757519992,27138.09517437,53283.739971120005 2025-12-21,00:27:57.000,355,11146833,9125,0,1766276876,13172.086548589992,29905.682300190005,53283.6980484 2025-12-21,00:27:58.000,355,11146794,8205,0,1766276877,13172.147175379992,22986.98940171,53283.71900976 2025-12-21,00:27:59.000,355,11146834,8485,0,1766276878,13172.187593239993,30366.942121739994,53283.739971120005 2025-12-21,00:28:00.000,355,11146800,8405,0,1766276879,13172.228011099993,31750.756832040002,53283.642151440006 2025-12-21,00:28:02.000,355,11146744,8325,0,1766276881,12834.617626519997,30828.34997502,53283.691061280006 2025-12-21,00:28:03.000,355,11146855,8685,0,1766276882,13172.362737299998,32212.26337314,53283.73298400001 2025-12-21,00:28:04.000,355,11146798,8365,0,1766276883,13172.409891469993,29905.999511040005,53283.70503552 2025-12-21,00:28:05.000,355,11146799,8725,0,1766276884,13172.457045639989,33134.790065370005,53283.6980484 2025-12-21,00:28:06.000,355,11146816,8285,0,1766276885,13172.450309329994,33596.06398517999,53283.71900976 2025-12-21,00:28:07.000,355,11146793,9045,0,1766276886,13172.497463499989,35902.384240319996,53283.6980484 2025-12-21,00:28:08.000,355,11146812,8445,0,1766276887,13172.490727189994,29444.944114259997,53283.6980484 2025-12-21,00:28:09.000,355,11146828,8485,0,1766276888,13172.510936119994,28522.368078119995,53283.72599688 2025-12-21,00:28:10.000,355,11146794,8685,0,1766276889,13172.517672429989,30828.561448919994,53283.74695824 2025-12-21,00:28:11.000,355,11146868,8285,0,1766276890,13172.470518259994,28983.522162719994,53283.79586808 2025-12-21,00:28:13.000,355,11146839,8765,0,1766276892,13172.443573019998,30828.279483720005,53283.77490672 2025-12-21,00:28:14.000,355,11146778,8125,0,1766276893,13172.403155159998,29905.7316441,53283.75394536 2025-12-21,00:28:15.000,355,11146807,9085,0,1766276894,13172.335792059988,31289.398322670007,53283.74695824 2025-12-21,00:28:16.000,355,11146851,8765,0,1766276895,13172.342528369998,27599.38319244,53283.75394536 2025-12-21,00:28:17.000,355,11146794,8245,0,1766276896,13172.342528369998,33595.563496949995,53283.76093248001 2025-12-21,00:28:18.000,355,11146832,8205,0,1766276897,13172.342528369998,30366.87163044,53283.739971120005 2025-12-21,00:28:19.000,355,11146861,8765,0,1766276898,13172.369473609993,31750.728635520005,53283.788880960004 2025-12-21,00:28:20.000,355,11146840,8165,0,1766276899,13172.409891469993,30366.963269130007,53283.80285520001 2025-12-21,00:28:21.000,355,11146835,8885,0,1766276900,13172.450309329994,30367.083104339996,53283.74695824 2025-12-21,00:28:22.000,355,11146841,8845,0,1766276901,13172.483990879999,28522.14955509,53283.78189384001 2025-12-21,00:28:24.000,355,11146754,8165,0,1766276903,13172.611980769994,34057.232168040005,53283.739971120005 2025-12-21,00:28:25.000,355,11146826,8485,0,1766276904,13172.65913493999,25293.704408129997,53283.74695824 2025-12-21,00:28:26.000,355,11146862,8325,0,1766276905,13172.66587125,34518.77395479,53283.788880960004 2025-12-21,00:28:27.000,355,11146818,8805,0,1766276906,13172.68608018,23910.07297521,53283.809842320006 2025-12-21,00:28:28.000,355,11146852,8365,0,1766276907,13172.67934386999,27600.137449350004,53283.84477792 2025-12-21,00:28:29.000,355,11146742,8525,0,1766276908,13172.70628911,28522.861517219993,53283.837790800004 2025-12-21,00:28:30.000,355,11146826,8645,0,1766276909,13172.69955279999,30367.964245590003,53283.78189384001 2025-12-21,00:28:31.000,355,11146819,8965,0,1766276910,13172.672607559995,28061.834316959998,53283.80285520001 2025-12-21,00:28:32.000,355,11146839,8845,0,1766276911,13172.70628911,28984.452647879996,53283.82381656 2025-12-21,00:28:33.000,355,11146789,8565,0,1766276912,13172.69955279999,32213.38418481,53283.837790800004 2025-12-21,00:28:35.000,355,11146822,8285,0,1766276914,13172.65913493999,33597.24823902,53283.8727264 2025-12-21,00:28:36.000,355,11146789,8685,0,1766276915,13172.68608018,27601.053836249994,53283.92862336001 2025-12-21,00:28:37.000,355,11146849,8925,0,1766276916,13172.64566232,33136.04481050999,53283.87971352001 2025-12-21,00:28:38.000,355,11146775,8885,0,1766276917,13172.61871707999,30368.577519900005,53283.92862336001 2025-12-21,00:28:39.000,355,11146823,8765,0,1766276918,13172.571562909994,28523.538233700005,53283.84477792 2025-12-21,00:28:40.000,355,11146830,8125,0,1766276919,13172.517672429989,28062.257264760003,53283.82381656 2025-12-21,00:28:41.000,355,11146789,8645,0,1766276920,13172.497463499989,29907.16261749,53283.858752160006 2025-12-21,00:28:42.000,355,11146856,8405,0,1766276921,13172.436836709989,30368.373095129995,53283.81682944 2025-12-21,00:28:43.000,355,11146843,9045,0,1766276922,13172.403155159998,29445.846402900002,53283.85176504001 2025-12-21,00:28:44.000,355,11146803,8645,0,1766276923,13172.396418849989,31752.04682283,53283.85176504001 2025-12-21,00:28:46.000,355,11146806,8205,0,1766276925,13172.423364089998,26678.23812969,53283.87971352001 2025-12-21,00:28:47.000,355,11146776,8405,0,1766276926,13172.436836709989,31290.7447065,53283.86573928 2025-12-21,00:28:48.000,355,11146853,8845,0,1766276927,13172.409891469993,26216.92896423,53283.82381656 2025-12-21,00:28:49.000,355,11146806,8245,0,1766276928,13172.470518259994,29907.00753663,53283.87971352001 2025-12-21,00:28:50.000,355,11146830,8525,0,1766276929,13172.443573019998,30829.407344520005,53283.83080368001 2025-12-21,00:28:51.000,355,11146812,8445,0,1766276930,13172.389682539993,32213.21500569,53283.837790800004 2025-12-21,00:28:52.000,355,11146775,9125,0,1766276931,13172.423364089998,25294.45866504,53283.77490672 2025-12-21,00:28:53.000,355,11146811,8605,0,1766276932,13172.457045639989,31752.018626310004,53283.788880960004 2025-12-21,00:28:54.000,355,11146828,8165,0,1766276933,13172.423364089998,27600.736625399993,53283.86573928 2025-12-21,00:28:55.000,355,11146760,8405,0,1766276934,13172.483990879999,26217.006504660007,53283.84477792 2025-12-21,00:28:57.000,355,11146795,8645,0,1766276936,13172.591771839994,34519.75378386,53283.82381656 2025-12-21,00:28:58.000,355,11146825,8725,0,1766276937,13172.63892600999,30368.683256849996,53283.80285520001 2025-12-21,00:28:59.000,355,11146757,8725,0,1766276938,13172.713025419995,29907.423435300007,53283.72599688 2025-12-21,00:29:00.000,355,11146834,8125,0,1766276939,13172.692816489995,29907.437533560005,53283.76093248001 2025-12-21,00:29:01.000,355,11146775,8925,0,1766276940,13172.74670697,33136.12940007,53283.81682944 2025-12-21,00:29:02.000,355,11146763,8725,0,1766276941,13172.672607559995,25294.895711100005,53283.77490672 2025-12-21,00:29:03.000,355,11146840,8125,0,1766276942,13172.63892600999,25294.916858490004,53283.77490672 2025-12-21,00:29:04.000,355,11146744,8445,0,1766276943,13172.585035529999,28062.391198230005,53283.87971352001 2025-12-21,00:29:05.000,355,11146863,8805,0,1766276944,13172.504199809999,30368.61981468,53283.788880960004 2025-12-21,00:29:06.000,355,11146819,9205,0,1766276945,13172.457045639989,32213.715493919997,53283.85176504001 2025-12-21,00:29:08.000,355,11146795,8525,0,1766276947,13172.329055749993,33597.537253350005,53283.86573928 2025-12-21,00:29:09.000,355,11146780,8245,0,1766276948,13172.356000989988,30830.11225752,53283.83080368001 2025-12-21,00:29:10.000,355,11146774,8285,0,1766276949,13172.396418849989,29907.66310572,53283.858752160006 2025-12-21,00:29:11.000,355,11146806,8365,0,1766276950,13172.403155159998,31291.470766889994,53283.858752160006 2025-12-21,00:29:12.000,355,11146834,8285,0,1766276951,13172.450309329994,28985.340838260003,53283.84477792 2025-12-21,00:29:13.000,355,11146760,8525,0,1766276952,13172.504199809999,27140.287453800003,53283.82381656 2025-12-21,00:29:14.000,355,11146758,8565,0,1766276953,13172.510936119994,32214.194834759997,53283.788880960004 2025-12-21,00:29:15.000,355,11146836,8285,0,1766276954,13172.517672429989,34059.269366609995,53283.87971352001 2025-12-21,00:29:16.000,355,11146795,8765,0,1766276955,13172.504199809999,30830.40127185,53283.858752160006 2025-12-21,00:29:17.000,355,11146819,8765,0,1766276956,13172.490727189994,33597.88266072,53283.8727264 2025-12-21,00:29:19.000,355,11146741,8845,0,1766276958,13172.430100399994,28524.031672800003,53283.84477792 2025-12-21,00:29:20.000,355,11146763,8805,0,1766276959,13172.382946229998,27601.533177089994,53283.837790800004 2025-12-21,00:29:21.000,355,11146800,8405,0,1766276960,13172.308846819993,29446.628856330004,53283.858752160006 2025-12-21,00:29:22.000,355,11146777,8885,0,1766276961,13172.228011099993,32675.426459790004,53283.858752160006 2025-12-21,00:29:23.000,355,11146791,8685,0,1766276962,13172.228011099993,33136.672183079994,53283.837790800004 2025-12-21,00:29:24.000,355,11146800,8405,0,1766276963,13172.126966449992,34059.29756313001,53283.837790800004 2025-12-21,00:29:25.000,355,11146822,8245,0,1766276964,13172.086548589992,32675.60973717,53283.81682944 2025-12-21,00:29:26.000,355,11146835,8765,0,1766276965,13172.019185489997,33598.24921548,53283.809842320006 2025-12-21,00:29:27.000,355,11146783,8805,0,1766276966,13171.938349769996,32214.533192999996,53283.77490672 2025-12-21,00:29:28.000,355,11146820,8285,0,1766276967,13171.884459289991,27602.075960100003,53283.788880960004 2025-12-21,00:29:30.000,355,11146813,8805,0,1766276969,13171.695842609995,25757.19880389,53283.76093248001 2025-12-21,00:29:31.000,355,11146795,8925,0,1766276970,13171.62174319999,29908.657033049996,53283.80285520001 2025-12-21,00:29:32.000,355,11146802,8165,0,1766276971,13171.48028068999,26218.66305021,53283.74695824 2025-12-21,00:29:33.000,355,11146804,8285,0,1766276972,13171.433126519994,27141.196791569993,53283.72599688 2025-12-21,00:29:34.000,355,11146817,8805,0,1766276973,13171.33881817999,35905.18274493,53283.71900976 2025-12-21,00:29:35.000,355,11146722,8405,0,1766276974,13171.271455079994,28063.89266292,53283.74695824 2025-12-21,00:29:36.000,355,11146781,8965,0,1766276975,13171.231037219994,30370.24111458,53283.61420296001 2025-12-21,00:29:37.000,355,11146823,8845,0,1766276976,13171.183883049998,30370.311605879993,53283.64913856 2025-12-21,00:29:38.000,355,11146817,8805,0,1766276977,13171.217564599989,30831.613722209993,53283.59324160001 2025-12-21,00:29:39.000,355,11146762,8325,0,1766276978,13171.251246149994,27141.471707639997,53283.58625448 2025-12-21,00:29:41.000,355,11146806,8325,0,1766276980,13171.197355669989,28986.50394471,53283.53734464 2025-12-21,00:29:42.000,355,11146814,8525,0,1766276981,13171.291664009994,30831.52208352,53283.53734464 2025-12-21,00:29:43.000,355,11146727,8805,0,1766276982,13171.264718769999,29909.002440419994,53283.57926736 2025-12-21,00:29:44.000,355,11146751,8725,0,1766276983,13171.244509839998,31753.97123532,53283.60022872 2025-12-21,00:29:45.000,355,11146787,8805,0,1766276984,13171.156937809988,22067.4515406,53283.56529312001 2025-12-21,00:29:46.000,355,11146811,8525,0,1766276985,13171.089574709993,29447.61573453,53283.55131888 2025-12-21,00:29:47.000,355,11146800,8325,0,1766276986,13171.008738989993,26218.726492379996,53283.58625448 2025-12-21,00:29:48.000,355,11146829,8925,0,1766276987,13170.880749099997,32676.363994080006,53283.572280240005 2025-12-21,00:29:49.000,355,11146825,8725,0,1766276988,13170.739286589996,31292.52813639,53283.57926736 2025-12-21,00:29:50.000,355,11146816,8245,0,1766276989,13170.57087884,34982.515070099995,53283.54433176001 2025-12-21,00:29:52.000,355,11146833,8765,0,1766276991,13170.26100857999,29447.46065367,53283.42555072001 2025-12-21,00:29:53.000,355,11146785,8725,0,1766276992,13170.13975499999,37288.88466914999,53283.48144768 2025-12-21,00:29:54.000,355,11146785,8605,0,1766276993,13169.998292489989,29908.748671740002,53283.42555072001 2025-12-21,00:29:55.000,355,11146800,8325,0,1766276994,13169.856829979988,32676.307601039996,53283.474460560006 2025-12-21,00:29:56.000,355,11146772,8405,0,1766276995,13169.728840089992,27602.393170950003,53283.453499200004 2025-12-21,00:29:57.000,355,11146801,8885,0,1766276996,13169.594113890002,29908.755720870002,53283.37664088001 2025-12-21,00:29:58.000,355,11146802,8285,0,1766276997,13169.466123999991,29447.432457150004,53283.36266664 2025-12-21,00:29:59.000,355,11146810,8485,0,1766276998,13169.378551969996,28986.1726356,53283.39061512 2025-12-21,00:30:00.000,355,11146801,8965,0,1766276999,13169.23035315,26679.82418394,53283.29978256001 2025-12-21,00:30:01.000,355,11146772,8325,0,1766277000,13169.1293085,31753.724515769994,53283.27882120001 2025-12-21,00:30:03.000,355,11146794,8285,0,1766277002,13168.826174549999,33137.503980420006,53283.34869240001 2025-12-21,00:30:04.000,355,11146729,8965,0,1766277003,13168.657766799988,28524.898715789997,53283.26484696 2025-12-21,00:30:05.000,355,11146778,8485,0,1766277004,13168.529776909993,31753.548287519996,53283.2438856 2025-12-21,00:30:06.000,355,11146743,8685,0,1766277005,13168.287269749992,34059.86854266,53283.187988640006 2025-12-21,00:30:07.000,355,11146770,8285,0,1766277006,13168.17275248,28524.659045370005,53283.167027280004 2025-12-21,00:30:08.000,355,11146798,8525,0,1766277007,13168.017817349995,28985.791982580005,53283.13209168001 2025-12-21,00:30:09.000,355,11146773,9045,0,1766277008,13167.90330007999,32214.554340389994,53283.05523336 2025-12-21,00:30:10.000,355,11146739,8845,0,1766277009,13167.82246435999,33598.171675050005,53283.09016896001 2025-12-21,00:30:11.000,355,11146751,8765,0,1766277010,13167.72141970999,32214.272375190005,53283.00632352 2025-12-21,00:30:12.000,355,11146727,8845,0,1766277011,13167.606902439999,26217.810105480006,53282.99234928001 2025-12-21,00:30:14.000,355,11146776,8205,0,1766277013,13167.499121479988,32213.793034350005,53282.91549096 2025-12-21,00:30:15.000,355,11146759,8765,0,1766277014,13167.478912549988,34519.90181559,53282.90850384 2025-12-21,00:30:16.000,355,11146771,8845,0,1766277015,13167.445230999998,31752.23714934,53282.89452960001 2025-12-21,00:30:17.000,355,11146767,8725,0,1766277016,13167.425022069998,28523.340858059993,53282.86658112 2025-12-21,00:30:18.000,355,11146760,8285,0,1766277017,13167.377867900002,26216.943062489998,53282.75478720001 2025-12-21,00:30:19.000,355,11146720,8525,0,1766277018,13167.350922659993,27600.65908497,53282.81068416 2025-12-21,00:30:20.000,355,11146720,8485,0,1766277019,13167.384604209998,29445.606732479995,53282.67094176 2025-12-21,00:30:21.000,355,11146748,8365,0,1766277020,13167.391340519993,31290.540281730006,53282.64299328 2025-12-21,00:30:22.000,355,11146716,8485,0,1766277021,13167.357658970002,32213.144514390005,53282.6499804 2025-12-21,00:30:23.000,355,11146757,8845,0,1766277022,13167.344186349997,33596.93102817,53282.70587736001 2025-12-21,00:30:25.000,355,11146762,8445,0,1766277024,13167.256614320002,31752.039773700002,53282.615044800004 2025-12-21,00:30:26.000,355,11146743,8925,0,1766277025,13167.175778600002,35442.08310045001,53282.62901904001 2025-12-21,00:30:27.000,355,11146794,8405,0,1766277026,13167.067997639992,33597.13545294,53282.62203192 2025-12-21,00:30:28.000,355,11146745,8845,0,1766277027,13166.899589889996,28062.088085640004,53282.517225120006 2025-12-21,00:30:29.000,355,11146754,8245,0,1766277028,13166.76486368999,30829.668162329996,53282.517225120006 2025-12-21,00:30:30.000,355,11146830,8725,0,1766277029,13166.58298331999,33597.07201077,53282.52421224 2025-12-21,00:30:31.000,355,11146727,8805,0,1766277030,13166.448257119999,35442.054903929995,53282.48927664001 2025-12-21,00:30:32.000,355,11146763,8925,0,1766277031,13166.273113059993,31290.801099539996,53282.496263760004 2025-12-21,00:30:33.000,355,11146695,8765,0,1766277032,13166.104705309997,28523.27036676,53282.43337968 2025-12-21,00:30:34.000,355,11146774,8405,0,1766277033,13165.976715420002,32213.285496990007,53282.37748272 2025-12-21,00:30:36.000,355,11146762,8485,0,1766277035,13165.801571359996,28523.235121110003,53282.30761152 2025-12-21,00:30:37.000,355,11146780,8645,0,1766277036,13165.75441719,29907.02163489,53282.28665016 2025-12-21,00:30:38.000,355,11146750,8405,0,1766277037,13165.6937904,25755.76078137,53282.230753200005 2025-12-21,00:30:39.000,355,11146724,8405,0,1766277038,13165.579273129995,28062.017594339995,53282.132933520006 2025-12-21,00:30:40.000,355,11146724,8205,0,1766277039,13165.54559157999,32213.334840900003,53282.12594640001 2025-12-21,00:30:41.000,355,11146773,9085,0,1766277040,13165.498437409995,33135.762845310004,53282.07703656 2025-12-21,00:30:42.000,355,11146759,8925,0,1766277041,13165.42433799999,30368.232112529993,53282.07004944 2025-12-21,00:30:43.000,355,11146734,8485,0,1766277042,13165.34350227999,31751.91288936,53282.07004944 2025-12-21,00:30:44.000,355,11146765,8805,0,1766277043,13165.249193939999,31290.646018679996,53281.98620400001 2025-12-21,00:30:45.000,355,11146787,8685,0,1766277044,13165.148149289998,28984.297567019996,53281.97222976 2025-12-21,00:30:47.000,355,11146698,8245,0,1766277046,13164.898905820002,25755.485865299997,53281.91633280001 2025-12-21,00:30:48.000,355,11146736,8285,0,1766277047,13164.784388549997,34058.035768860005,53281.86742296001 2025-12-21,00:30:49.000,355,11146756,8525,0,1766277048,13164.629453419991,29906.718522299998,53281.83248736 2025-12-21,00:30:50.000,355,11146767,9005,0,1766277049,13164.568826629991,31751.778955889997,53281.811526 2025-12-21,00:30:51.000,355,11146751,8725,0,1766277050,13164.42736411999,30368.027687759997,53281.75562904 2025-12-21,00:30:52.000,355,11146745,9045,0,1766277051,13164.31284685,27139.293526470006,53281.73466768 2025-12-21,00:30:53.000,355,11146761,8805,0,1766277052,13164.218538509995,29445.57148683,53281.657809360004 2025-12-21,00:30:54.000,355,11146698,8285,0,1766277053,13164.178120649995,28061.827267829998,53281.61588664 2025-12-21,00:30:55.000,355,11146763,8845,0,1766277054,13164.050130759999,28061.890710000007,53281.50409272001 2025-12-21,00:30:56.000,355,11146786,8405,0,1766277055,13164.002976589989,29906.8595049,53281.50409272001 2025-12-21,00:30:58.000,355,11146737,8965,0,1766277057,12826.129875919993,29906.908848809995,53281.45518288001 2025-12-21,00:30:59.000,355,11146736,8165,0,1766277058,13163.821096219988,33596.95922469,53281.3573632 2025-12-21,00:31:00.000,355,11146782,8485,0,1766277059,13163.720051570002,29906.894750549996,53281.37133744 2025-12-21,00:31:01.000,355,11146729,8725,0,1766277060,13163.645952159997,29445.53624118,53281.4272344 2025-12-21,00:31:02.000,355,11146732,8485,0,1766277061,13163.571852749992,30829.30160757,53281.31544048001 2025-12-21,00:31:03.000,355,11146773,8805,0,1766277062,13163.437126550001,27139.173691260003,53281.2525564 2025-12-21,00:31:04.000,355,11146725,8645,0,1766277063,13163.29566404,28061.601695670004,53281.19665944001 2025-12-21,00:31:05.000,355,11146730,8445,0,1766277064,13163.20809200999,28984.029700080006,53281.21063368 2025-12-21,00:31:06.000,355,11146731,8725,0,1766277065,13163.05315688,28061.404320030008,53281.21063368 2025-12-21,00:31:07.000,355,11146677,8645,0,1766277066,13162.86454019999,29906.316721890005,53281.16871096001 2025-12-21,00:31:09.000,355,11146753,8445,0,1766277068,13162.574878869993,33134.902851449995,53281.08486552 2025-12-21,00:31:10.000,355,11146722,8245,0,1766277069,13162.413207429992,34979.829351570006,53281.056917040005 2025-12-21,00:31:11.000,355,11146744,8285,0,1766277070,13162.251535989992,32673.516145560003,53281.02896856001 2025-12-21,00:31:12.000,355,11146716,8365,0,1766277071,13162.03597407,26216.040773850007,53280.987045840004 2025-12-21,00:31:13.000,355,11146767,8845,0,1766277072,13161.89451156,26677.201907580005,53280.93114888001 2025-12-21,00:31:14.000,355,11146772,8125,0,1766277073,13161.73284012,28983.430524030002,53280.889226160005 2025-12-21,00:31:15.000,355,11146746,8445,0,1766277074,13161.658740709994,32673.38221209,53280.80538072 2025-12-21,00:31:16.000,355,11146772,8605,0,1766277075,13161.510541889998,28983.374130990007,53280.770445120004 2025-12-21,00:31:17.000,355,11146758,8325,0,1766277076,13161.396024619993,29905.837381050005,53280.74948376 2025-12-21,00:31:18.000,355,11146745,8885,0,1766277077,13161.342134140003,28060.84743876,53280.74249664001 2025-12-21,00:31:20.000,355,11146737,8605,0,1766277079,13161.261298420002,28060.910880929994,53280.651664080004 2025-12-21,00:31:21.000,355,11146736,8325,0,1766277080,13161.254562109993,30367.146546510005,53280.602754240004 2025-12-21,00:31:22.000,355,11146719,8965,0,1766277081,13161.261298420002,33595.930051710006,53280.52589592001 2025-12-21,00:31:23.000,355,11146704,8365,0,1766277082,13161.193935319992,32212.192881840005,53280.53288304 2025-12-21,00:31:24.000,355,11146700,8405,0,1766277083,13161.220880560002,31751.045846370005,53280.49794744001 2025-12-21,00:31:25.000,355,11146729,8965,0,1766277084,13161.247825799997,32673.593685989996,53280.46301184 2025-12-21,00:31:26.000,355,11146717,8485,0,1766277085,13161.247825799997,28522.403323770006,53280.414102 2025-12-21,00:31:27.000,355,11146746,8405,0,1766277086,13161.207407939997,26216.167658189996,53280.386153520005 2025-12-21,00:31:28.000,355,11146733,9005,0,1766277087,13161.153517459992,32673.643029900006,53280.29532096 2025-12-21,00:31:29.000,355,11146774,8325,0,1766277088,13161.113099599992,34518.527235240006,53280.218462640005 2025-12-21,00:31:31.000,355,11146731,8685,0,1766277090,13161.052472809992,25293.436541190007,53280.148591440004 2025-12-21,00:31:32.000,355,11146795,8485,0,1766277091,13160.958164470001,25293.35195163,53280.1346172 2025-12-21,00:31:33.000,355,11146554,8205,0,1766277092,13160.944691849996,32673.248278619998,53280.04378464001 2025-12-21,00:31:34.000,355,11146761,8805,0,1766277093,13160.937955540001,31289.48291223,53280.07173312001 2025-12-21,00:31:35.000,355,11146690,8125,0,1766277094,13160.944691849996,29444.42247864,53280.050771760005 2025-12-21,00:31:36.000,355,11146747,8885,0,1766277095,13160.937955540001,28060.635964860005,53280.02282328001 2025-12-21,00:31:37.000,355,11146733,8805,0,1766277096,13160.971637089991,30366.87867957,53279.94596496001 2025-12-21,00:31:38.000,355,11146757,8565,0,1766277097,13161.045736499997,34979.29361769,53279.96692632 2025-12-21,00:31:39.000,355,11146798,8405,0,1766277098,13161.119835910002,32211.868621860005,53279.91801648 2025-12-21,00:31:40.000,355,11146723,8845,0,1766277099,13161.200671630002,32211.882720120004,53279.91102936 2025-12-21,00:31:42.000,355,11146681,8685,0,1766277101,13161.308452589998,30366.850483050002,53279.890068 2025-12-21,00:31:43.000,355,11146776,8445,0,1766277102,13161.315188899993,34979.42050203,53279.91102936 2025-12-21,00:31:44.000,355,11146705,8685,0,1766277103,13161.362343069988,34979.4134529,53279.84814528 2025-12-21,00:31:45.000,355,11146753,8645,0,1766277104,13161.348870449998,36363.115377120004,53279.85513240001 2025-12-21,00:31:46.000,355,11146721,8885,0,1766277105,13161.389288309998,34056.98544849,53279.84814528 2025-12-21,00:31:47.000,355,11146677,8685,0,1766277106,13161.409497239998,28060.762849200008,53279.84115816 2025-12-21,00:31:48.000,355,11146762,8365,0,1766277107,13161.449915099998,30367.01966217,53279.834171040005 2025-12-21,00:31:49.000,355,11146767,8965,0,1766277108,13161.497069269994,32673.255327749997,53279.85513240001 2025-12-21,00:31:50.000,355,11146701,8685,0,1766277109,13161.503805579989,30828.279483720005,53279.86211952 2025-12-21,00:31:51.000,355,11146704,8325,0,1766277110,13161.60485022999,28983.324787079997,53279.84814528 2025-12-21,00:31:53.000,355,11146726,8365,0,1766277112,13161.678949639994,31750.756832040002,53279.79224832 2025-12-21,00:31:54.000,355,11146706,8485,0,1766277113,13161.71263119,36824.43864084,53279.764299840004 2025-12-21,00:31:55.000,355,11146708,8365,0,1766277114,13161.77325798,33595.64808651,53279.80622256001 2025-12-21,00:31:56.000,355,11146632,8565,0,1766277115,13161.759785359995,35440.58868489,53279.79923544 2025-12-21,00:31:57.000,355,11146712,8485,0,1766277116,13161.73284012,33134.24023323,53279.79224832 2025-12-21,00:31:58.000,355,11146719,8885,0,1766277117,13161.75304905,31750.439621190002,53279.80622256001 2025-12-21,00:31:59.000,355,11146709,8525,0,1766277118,13161.70589487999,28982.789053200002,53279.82718392001 2025-12-21,00:32:00.000,355,11146758,8285,0,1766277119,13161.719367499994,32211.42452667,53279.75731272001 2025-12-21,00:32:01.000,355,11146736,8445,0,1766277120,13161.631795469999,29443.865597369993,53279.77827408001 2025-12-21,00:32:02.000,355,11146725,8805,0,1766277121,13161.638531779994,31750.009624259998,53279.785261200006 2025-12-21,00:32:04.000,355,11146750,8205,0,1766277123,13161.652004399999,26676.215029380008,53279.72237712 2025-12-21,00:32:05.000,355,11146680,8485,0,1766277124,13161.70589487999,27137.42550702,53279.7503256 2025-12-21,00:32:06.000,355,11146698,8325,0,1766277125,13161.779994289995,29443.562484780006,53279.77827408001 2025-12-21,00:32:07.000,355,11146689,8725,0,1766277126,13161.88777524999,32672.27549868,53279.7503256 2025-12-21,00:32:08.000,355,11146739,8765,0,1766277127,13161.982083589995,33594.79514178001,53279.729364239996 2025-12-21,00:32:09.000,355,11146717,8605,0,1766277128,13162.110073479991,31749.6430695,53279.73635136001 2025-12-21,00:32:10.000,355,11146717,8685,0,1766277129,13162.211118129992,33133.514172840005,53279.73635136001 2025-12-21,00:32:11.000,355,11146738,8125,0,1766277130,13162.258272300001,27137.228131380005,53279.764299840004 2025-12-21,00:32:12.000,355,11146667,8765,0,1766277131,13162.386262189997,31288.425542729994,53279.785261200006 2025-12-21,00:32:13.000,355,11146644,8405,0,1766277132,13162.460361600002,24369.817233809998,53279.70840288001 2025-12-21,00:32:15.000,355,11146651,8685,0,1766277134,13162.655714589993,29904.61083243,53279.729364239996 2025-12-21,00:32:16.000,355,11146693,8765,0,1766277135,13162.736550309994,31749.593725590006,53279.73635136001 2025-12-21,00:32:17.000,355,11146695,8645,0,1766277136,13162.82412233999,28059.649086660007,53279.785261200006 2025-12-21,00:32:18.000,355,11146665,8685,0,1766277137,13162.918430679994,35439.46787322,53279.74333848 2025-12-21,00:32:19.000,355,11146693,8885,0,1766277138,13163.00600270999,27598.396314240003,53279.72237712 2025-12-21,00:32:20.000,355,11146711,8965,0,1766277139,13163.14746521999,30365.8988505,53279.79923544 2025-12-21,00:32:21.000,355,11146678,8365,0,1766277140,13163.25524618,34517.103310980005,53279.81320968 2025-12-21,00:32:22.000,355,11146662,8165,0,1766277141,13163.3360819,28059.775970999995,53279.834171040005 2025-12-21,00:32:23.000,355,11146686,8405,0,1766277142,13163.464071789997,30366.039833100003,53279.834171040005 2025-12-21,00:32:24.000,355,11146750,8525,0,1766277143,13163.585325369997,29443.590681300004,53279.84115816 2025-12-21,00:32:26.000,355,11146747,8445,0,1766277145,13163.794150979993,28982.436596700005,53279.90404224001 2025-12-21,00:32:27.000,355,11146683,8965,0,1766277146,13163.848041459998,34517.371177919995,53279.90404224001 2025-12-21,00:32:28.000,355,11146682,8325,0,1766277147,13163.922140869989,31288.66521315,53279.86211952 2025-12-21,00:32:29.000,355,11146684,8645,0,1766277148,13164.002976589989,34056.13955289,53279.89705512 2025-12-21,00:32:30.000,355,11146725,8805,0,1766277149,13164.077075999994,30366.23015961,53279.93897784 2025-12-21,00:32:31.000,355,11146692,8365,0,1766277150,13164.17138434,31288.587672719994,53279.93897784 2025-12-21,00:32:32.000,355,11146690,8525,0,1766277151,13164.25222006,25753.765877579994,53279.9599392 2025-12-21,00:32:33.000,355,11146714,8245,0,1766277152,13164.28590160999,31288.580623589995,53279.980900560004 2025-12-21,00:32:34.000,355,11146628,8485,0,1766277153,13164.33305578,27598.551395100003,53279.97391344001 2025-12-21,00:32:35.000,355,11146728,8325,0,1766277154,13164.37347364,31288.383247949998,53280.04378464001 2025-12-21,00:32:37.000,355,11146699,8605,0,1766277156,13164.44757304999,28520.86661343,53280.05775888 2025-12-21,00:32:38.000,355,11146710,8485,0,1766277157,13164.548617699991,30826.947198149996,53280.0298104 2025-12-21,00:32:39.000,355,11146673,8725,0,1766277158,13164.636189730001,28059.55744797,53279.99487480001 2025-12-21,00:32:40.000,355,11146725,8925,0,1766277159,13164.683343899997,26675.756835930006,53280.0298104 2025-12-21,00:32:41.000,355,11146743,8885,0,1766277160,13164.737234380002,28059.486956670007,53280.04378464001 2025-12-21,00:32:42.000,355,11146736,8285,0,1766277161,13164.818070100002,28982.0136489,53280.08570736 2025-12-21,00:32:43.000,355,11146759,8845,0,1766277162,13164.878696890002,30826.968345539994,53280.12763008 2025-12-21,00:32:44.000,355,11146749,8725,0,1766277163,13164.932587369993,29904.639028949998,53280.09269448001 2025-12-21,00:32:45.000,355,11146698,8485,0,1766277164,13164.993214159993,28521.02874342,53280.2044884 2025-12-21,00:32:46.000,355,11146753,8765,0,1766277165,13165.060577259988,28982.33085975,53280.218462640005 2025-12-21,00:32:48.000,355,11146690,8325,0,1766277167,13165.222248699989,29905.08312414,53280.2044884 2025-12-21,00:32:49.000,355,11146665,8965,0,1766277168,13165.26266655999,27599.05893246,53280.22544976 2025-12-21,00:32:50.000,355,11146719,8845,0,1766277169,13165.35023859,32672.89582212,53280.25339824 2025-12-21,00:32:51.000,355,11146726,8365,0,1766277170,13165.37044752,28521.83234424,53280.32326944 2025-12-21,00:32:52.000,355,11146721,8885,0,1766277171,13165.417601689995,33134.38826496,53280.316282320004 2025-12-21,00:32:53.000,355,11146722,8205,0,1766277172,13165.43107431,28983.374130990007,53280.267372480004 2025-12-21,00:32:54.000,355,11146649,9045,0,1766277173,13165.39065645,32673.431555999996,53280.29532096 2025-12-21,00:32:55.000,355,11146688,8325,0,1766277174,13165.39065645,31750.996502459995,53280.2044884 2025-12-21,00:32:56.000,355,11146708,8485,0,1766277175,13165.36371120999,30367.287529110006,53280.288333840006 2025-12-21,00:32:57.000,355,11146723,8605,0,1766277176,13165.309820729999,27138.637957380008,53280.30929520001 2025-12-21,00:32:59.000,355,11146677,8565,0,1766277178,13165.242457629989,30367.428511709993,53280.3442308 2025-12-21,00:33:00.000,355,11146724,8445,0,1766277179,13165.26266655999,28061.277435690004,53280.316282320004 2025-12-21,00:33:01.000,355,11146634,8525,0,1766277180,13165.30308441999,25755.12635967,53280.40012776 2025-12-21,00:33:02.000,355,11146685,8845,0,1766277181,13165.336765969994,31290.12438306,53280.414102 2025-12-21,00:33:03.000,355,11146684,8165,0,1766277182,13165.417601689995,31751.468794169996,53280.386153520005 2025-12-21,00:33:04.000,355,11146664,8445,0,1766277183,13165.518646339995,30367.802115600003,53280.36519216 2025-12-21,00:33:05.000,355,11146745,8845,0,1766277184,13165.579273129995,29906.577539699996,53280.39314064 2025-12-21,00:33:06.000,355,11146690,8365,0,1766277185,13165.57253682,29445.416405969998,53280.44205048 2025-12-21,00:33:07.000,355,11146711,8925,0,1766277186,13165.599482059995,32212.968286140007,53280.44205048 2025-12-21,00:33:08.000,355,11146699,8765,0,1766277187,12827.813953419995,28061.742678270006,53280.39314064 2025-12-21,00:33:10.000,355,11146669,8525,0,1766277189,13165.44454692999,35902.94817072,53280.44205048 2025-12-21,00:33:11.000,355,11146726,8285,0,1766277190,13165.43107431,26677.977311880008,53280.44903760001 2025-12-21,00:33:12.000,355,11146712,8045,0,1766277191,13165.437810619995,29906.824259250003,53280.35820504001 2025-12-21,00:33:13.000,355,11146738,8405,0,1766277192,13165.51191003,31290.77995215,53280.386153520005 2025-12-21,00:33:14.000,355,11146670,8285,0,1766277193,13165.538855269995,32674.573515059994,53280.386153520005 2025-12-21,00:33:15.000,355,11146703,8805,0,1766277194,13165.639899919996,28062.165626069997,53280.386153520005 2025-12-21,00:33:16.000,355,11146699,8845,0,1766277195,13165.747680879991,32674.841382,53280.386153520005 2025-12-21,00:33:17.000,355,11146725,8845,0,1766277196,13165.835252910001,30830.006520569994,53280.44903760001 2025-12-21,00:33:18.000,355,11146726,8205,0,1766277197,13165.922824939997,28523.75675673,53280.435063360004 2025-12-21,00:33:19.000,355,11146685,8725,0,1766277198,13165.916088630001,32675.031708509996,53280.42108912 2025-12-21,00:33:21.000,355,11146735,8445,0,1766277200,13165.902616009997,27601.244162760006,53280.44205048 2025-12-21,00:33:22.000,355,11146760,8285,0,1766277201,13165.855461840001,26678.69632314,53280.456024720006 2025-12-21,00:33:23.000,355,11146701,8845,0,1766277202,13165.855461840001,32674.947118950004,53280.46999896 2025-12-21,00:33:24.000,355,11146708,8005,0,1766277203,13165.835252910001,28523.686265430006,53280.49794744001 2025-12-21,00:33:25.000,355,11146692,8525,0,1766277204,13165.815043980001,30829.9430784,53280.435063360004 2025-12-21,00:33:26.000,355,11146744,8645,0,1766277205,13165.808307669991,29446.1988594,53280.44903760001 2025-12-21,00:33:27.000,355,11146730,8605,0,1766277206,13165.788098739991,33136.2774318,53280.49096032 2025-12-21,00:33:28.000,355,11146730,8285,0,1766277207,13165.808307669991,32213.708444789998,53280.44205048 2025-12-21,00:33:29.000,355,11146722,8405,0,1766277208,13165.821780289996,33136.221038760006,53280.44205048 2025-12-21,00:33:30.000,355,11146723,8885,0,1766277209,13165.73420826,27601.230064500007,53280.49794744001 2025-12-21,00:33:32.000,355,11146752,8125,0,1766277211,13165.62642729999,29907.529172249997,53280.5189088 2025-12-21,00:33:33.000,355,11146723,8885,0,1766277212,13165.47149217,26217.39420681,53280.504934560005 2025-12-21,00:33:34.000,355,11146665,8805,0,1766277213,13165.39065645,28062.327756059996,53280.46999896 2025-12-21,00:33:35.000,355,11146716,8365,0,1766277214,13165.32329334999,28523.538233700005,53280.46301184 2025-12-21,00:33:36.000,355,11146687,8845,0,1766277215,13165.276139179994,30368.49293034,53280.435063360004 2025-12-21,00:33:37.000,355,11146701,8725,0,1766277216,13165.242457629989,33135.88268051999,53280.47698608001 2025-12-21,00:33:38.000,355,11146674,8125,0,1766277217,13165.289611799999,29907.141470100003,53280.46999896 2025-12-21,00:33:39.000,355,11146613,8925,0,1766277218,13165.33002966,26217.133388999995,53280.47698608001 2025-12-21,00:33:40.000,355,11146711,8805,0,1766277219,13165.397392759995,28062.045790860007,53280.46301184 2025-12-21,00:33:41.000,355,11146691,8765,0,1766277220,13165.51191003,29445.804108120006,53280.49794744001 2025-12-21,00:33:43.000,355,11146666,8125,0,1766277222,13165.68705408999,34058.39527449,53280.46301184 2025-12-21,00:33:44.000,355,11146730,8485,0,1766277223,13165.720735639996,30829.597671030002,53280.435063360004 2025-12-21,00:33:45.000,355,11146705,8965,0,1766277224,13165.841989219996,28523.41134936,53280.44903760001 2025-12-21,00:33:46.000,355,11146688,8285,0,1766277225,13165.868934459992,32213.504020020002,53280.54685728001 2025-12-21,00:33:47.000,355,11146659,8725,0,1766277226,13165.949770179992,34981.01360541,53280.504934560005 2025-12-21,00:33:48.000,355,11146737,8685,0,1766277227,13165.983451729997,22527.252192240005,53280.456024720006 2025-12-21,00:33:49.000,355,11146631,8925,0,1766277228,13166.064287449997,28523.615774129998,53280.51192168 2025-12-21,00:33:50.000,355,11146678,8245,0,1766277229,13166.064287449997,34058.76182925,53280.53288304 2025-12-21,00:33:51.000,355,11146686,8365,0,1766277230,13166.111441619993,26217.54928767,53280.47698608001 2025-12-21,00:33:52.000,355,11146669,9125,0,1766277231,13166.118177930002,31291.491914280006,53280.56781864 2025-12-21,00:33:54.000,355,11146671,8605,0,1766277233,13166.071023759992,34520.5150899,53280.53987016 2025-12-21,00:33:55.000,355,11146743,8765,0,1766277234,13166.023869589997,31753.047799289998,53280.53987016 2025-12-21,00:33:56.000,355,11146687,8765,0,1766277235,13166.003660659997,32214.441554310004,53280.5189088 2025-12-21,00:33:57.000,355,11146720,8405,0,1766277236,13165.936297560002,29446.9742637,53280.53288304 2025-12-21,00:33:58.000,355,11146742,8405,0,1766277237,13165.969979109992,28524.454620599994,53280.53987016 2025-12-21,00:33:59.000,355,11146690,8165,0,1766277238,13165.882407079996,26679.49287483,53280.53987016 2025-12-21,00:34:00.000,355,11146739,8845,0,1766277239,13165.875670770001,31292.147483370005,53280.553844400005 2025-12-21,00:34:01.000,355,11146674,8285,0,1766277240,13165.828516599991,28524.56740668,53280.53987016 2025-12-21,00:34:02.000,355,11146729,8845,0,1766277241,13165.801571359996,33598.36905069,53280.56083152 2025-12-21,00:34:03.000,355,11146764,8325,0,1766277242,13165.727471949991,29908.227036120006,53280.42807624001 2025-12-21,00:34:05.000,355,11146716,8405,0,1766277244,13165.63316361,34981.873599269995,53280.5189088 2025-12-21,00:34:06.000,355,11146689,8845,0,1766277245,13165.56580050999,31752.998455380002,53280.52589592001 2025-12-21,00:34:07.000,355,11146693,8765,0,1766277246,13165.51191003,28524.151508010007,53280.51192168 2025-12-21,00:34:08.000,355,11146679,8685,0,1766277247,13165.40412906999,31752.815178000004,53280.5189088 2025-12-21,00:34:09.000,355,11146708,8325,0,1766277248,13165.36371120999,29907.698351369996,53280.602754240004 2025-12-21,00:34:10.000,355,11146651,8965,0,1766277249,13165.276139179994,30830.154552299995,53280.456024720006 2025-12-21,00:34:11.000,355,11146716,8325,0,1766277250,13165.141412979989,25756.381104810003,53280.47698608001 2025-12-21,00:34:12.000,355,11146747,8805,0,1766277251,13165.053840949993,29907.543270509996,53280.47698608001 2025-12-21,00:34:13.000,355,11146666,8365,0,1766277252,13164.912378439993,34058.782976639995,53280.414102 2025-12-21,00:34:14.000,355,11146678,8325,0,1766277253,13164.811333789992,32674.961217210002,53280.46301184 2025-12-21,00:34:16.000,355,11146730,8485,0,1766277255,13164.541881389996,33597.26938641,53280.40711488001 2025-12-21,00:34:17.000,355,11146676,8685,0,1766277256,13164.44757304999,30368.380144259994,53280.39314064 2025-12-21,00:34:18.000,355,11146707,9045,0,1766277257,13164.33305578,31290.7447065,53280.40012776 2025-12-21,00:34:19.000,355,11146623,8845,0,1766277258,13164.22527481999,31751.962233269995,53280.28134672001 2025-12-21,00:34:20.000,355,11146647,9125,0,1766277259,13164.198329579995,29906.915897939994,53280.25339824 2025-12-21,00:34:21.000,355,11146770,8245,0,1766277260,13164.178120649995,25294.268338530004,53280.23243688 2025-12-21,00:34:22.000,355,11146607,8685,0,1766277261,13164.157911719994,27600.49695498,53280.23243688 2025-12-21,00:34:23.000,355,11146672,8325,0,1766277262,13164.137702789994,32674.228107689996,53280.21147552001 2025-12-21,00:34:24.000,355,11146629,8765,0,1766277263,13164.14443909999,33135.48088011,53280.1346172 2025-12-21,00:34:25.000,355,11146619,8645,0,1766277264,13164.15117541,22987.82119905,53280.10666872 2025-12-21,00:34:27.000,355,11146732,8125,0,1766277266,13164.12423016999,34057.94413017,53280.07872024 2025-12-21,00:34:28.000,355,11146682,8405,0,1766277267,13164.10402123999,32674.221058559997,53280.07872024 2025-12-21,00:34:29.000,355,11146713,8805,0,1766277268,13164.097284929994,33135.46678185,53280.03679752 2025-12-21,00:34:30.000,355,11146662,8365,0,1766277269,13164.050130759999,29906.71147317,53280.05775888 2025-12-21,00:34:31.000,355,11146671,8805,0,1766277270,13164.009712899999,29445.437553359996,53279.980900560004 2025-12-21,00:34:32.000,355,11146691,8645,0,1766277271,13163.989503969999,28061.622843060002,53279.9599392 2025-12-21,00:34:33.000,355,11146697,8685,0,1766277272,13163.908668249998,26216.562409470003,53279.952952080006 2025-12-21,00:34:34.000,355,11146691,8645,0,1766277273,13163.895195629993,32212.813205280007,53279.90404224001 2025-12-21,00:34:35.000,355,11146681,8765,0,1766277274,13163.814359909993,34518.91493739,53279.931990720004 2025-12-21,00:34:36.000,355,11146653,8525,0,1766277275,13163.773942049993,31290.152579579997,53279.85513240001 2025-12-21,00:34:38.000,355,11146694,8045,0,1766277277,13163.713315259993,28983.916914,53279.87609376001 2025-12-21,00:34:39.000,355,11146632,8365,0,1766277278,13163.706578949997,34518.93608478,53279.89705512 2025-12-21,00:34:40.000,355,11146660,8405,0,1766277279,13163.726787879998,27138.934020839995,53279.82718392001 2025-12-21,00:34:41.000,355,11146663,8805,0,1766277280,13163.760469430003,30829.033740629995,53279.785261200006 2025-12-21,00:34:42.000,355,11146632,8325,0,1766277281,13163.807623599998,28061.66513784,53279.834171040005 2025-12-21,00:34:43.000,355,11146669,8885,0,1766277282,13163.861514079988,30367.97834385,53279.73635136001 2025-12-21,00:34:44.000,355,11146678,8445,0,1766277283,13163.841305149988,31290.674215199993,53279.73635136001 2025-12-21,00:34:45.000,355,11146742,8445,0,1766277284,13163.854777769993,28984.466746139995,53279.7503256 2025-12-21,00:34:46.000,355,11146707,8845,0,1766277285,13163.834568839993,24833.269334790006,53279.729364239996 2025-12-21,00:34:47.000,355,11146671,8645,0,1766277286,13163.780678360003,33597.13545294,53279.715390000005 2025-12-21,00:34:49.000,355,11146685,8565,0,1766277288,13163.699842640002,27601.025639729996,53279.7503256 2025-12-21,00:34:50.000,355,11146679,8845,0,1766277289,13163.645952159997,30368.542274249994,53279.6804544 2025-12-21,00:34:51.000,355,11146653,8765,0,1766277290,13163.551643819992,31291.005524310007,53279.6804544 2025-12-21,00:34:52.000,355,11146704,8325,0,1766277291,13163.491017029992,29907.254256180007,53279.6804544 2025-12-21,00:34:53.000,355,11146694,8285,0,1766277292,13163.369763449991,27139.758769050008,53279.62455744 2025-12-21,00:34:54.000,355,11146745,8765,0,1766277293,13163.27545511,31291.06191735,53279.62455744 2025-12-21,00:34:55.000,355,11146701,8765,0,1766277294,13163.24850986999,32213.482872630004,53279.61058320001 2025-12-21,00:34:56.000,355,11146762,8205,0,1766277295,13163.18788307999,31752.251247599997,53279.58263472 2025-12-21,00:34:57.000,355,11146672,8445,0,1766277296,13163.18788307999,29907.233108789995,53279.561673359996 2025-12-21,00:34:58.000,355,11146673,8765,0,1766277297,13163.201355699995,29445.959188980007,53279.55468624 2025-12-21,00:35:00.000,355,11146647,8805,0,1766277299,13163.302400349996,32674.777939830004,53279.47084080001 2025-12-21,00:35:01.000,355,11146660,8325,0,1766277300,13163.288927729991,29907.33884574,53279.51276352 2025-12-21,00:35:02.000,355,11146672,8445,0,1766277301,13163.363027139996,28523.488889789995,53279.48481504 2025-12-21,00:35:03.000,355,11146681,8885,0,1766277302,13163.3360819,33136.12235094,53279.51276352 2025-12-21,00:35:04.000,355,11146653,8685,0,1766277303,13163.410181309991,29907.359993129998,53279.428918080004 2025-12-21,00:35:05.000,355,11146645,8765,0,1766277304,13163.437126550001,29907.416386170007,53279.44289232001 2025-12-21,00:35:06.000,355,11146684,8245,0,1766277305,13163.457335480001,30829.872587100006,53279.38699536 2025-12-21,00:35:07.000,355,11146635,8765,0,1766277306,13163.457335480001,32213.637953490004,53279.380008240005 2025-12-21,00:35:08.000,355,11146670,8285,0,1766277307,13163.450599169992,32213.645002620004,53279.380008240005 2025-12-21,00:35:09.000,355,11146651,8885,0,1766277308,13163.450599169992,28984.89674307,53279.38699536 2025-12-21,00:35:11.000,355,11146735,8645,0,1766277310,13163.457335480001,30829.95012753,53279.44289232001 2025-12-21,00:35:12.000,355,11146666,8485,0,1766277311,13163.497753340002,31752.54731106,53279.41494384 2025-12-21,00:35:13.000,355,11146668,8245,0,1766277312,13163.504489649997,28985.002480020004,53279.393982479996 2025-12-21,00:35:14.000,355,11146638,8485,0,1766277313,13163.531434889992,34520.092142099995,53279.38699536 2025-12-21,00:35:15.000,355,11146675,8805,0,1766277314,13163.565116439997,26678.780912700007,53279.40795672 2025-12-21,00:35:16.000,355,11146687,8805,0,1766277315,13163.585325369997,25756.24012221,53279.2961628 2025-12-21,00:35:17.000,355,11146679,8925,0,1766277316,13163.585325369997,26217.584533319998,53279.33808552 2025-12-21,00:35:18.000,355,11146689,8525,0,1766277317,13163.592061679992,29907.550319639995,53279.366034 2025-12-21,00:35:19.000,355,11146728,8205,0,1766277318,13163.679633710002,32213.821230870002,53279.35205976001 2025-12-21,00:35:20.000,355,11146722,8365,0,1766277319,13163.760469430003,28985.009529150004,53279.35904688 2025-12-21,00:35:22.000,355,11146672,8325,0,1766277321,13163.848041459998,33597.537253350005,53279.35904688 2025-12-21,00:35:23.000,355,11146678,8485,0,1766277322,13163.949086109998,29907.472779210002,53279.34507264 2025-12-21,00:35:24.000,355,11146647,8725,0,1766277323,13163.982767659989,32213.729592179996,53279.35904688 2025-12-21,00:35:25.000,355,11146701,8765,0,1766277324,13164.10402123999,28523.679216300006,53279.35205976001 2025-12-21,00:35:26.000,355,11146731,8805,0,1766277325,13164.12423016999,32674.96826634,53279.30314992001 2025-12-21,00:35:27.000,355,11146674,8405,0,1766277326,13164.20506588999,29446.114269840007,53279.2961628 2025-12-21,00:35:28.000,355,11146681,8805,0,1766277327,13164.319583159995,25294.64899155,53279.34507264 2025-12-21,00:35:29.000,355,11146687,8765,0,1766277328,13164.400418879995,28984.833300900005,53279.28917568 2025-12-21,00:35:30.000,355,11146650,8525,0,1766277329,13164.44757304999,30368.570470770006,53279.38699536 2025-12-21,00:35:31.000,355,11146695,8885,0,1766277330,13164.55535401,27601.018590599997,53279.40096960001 2025-12-21,00:35:33.000,355,11146680,8005,0,1766277332,13164.696816520001,32213.609756970007,53279.41494384 2025-12-21,00:35:34.000,355,11146658,8525,0,1766277333,13164.743970689997,34981.112293230006,53279.38699536 2025-12-21,00:35:35.000,355,11146652,8405,0,1766277334,13164.791124859992,30829.893734490004,53279.40795672 2025-12-21,00:35:36.000,355,11146680,8525,0,1766277335,13164.892169509993,29446.149515490004,53279.41494384 2025-12-21,00:35:37.000,355,11146712,8365,0,1766277336,13164.973005229993,30368.676207719996,53279.449879440006 2025-12-21,00:35:38.000,355,11146704,8205,0,1766277337,13165.060577259988,27601.15252407,53279.46385368 2025-12-21,00:35:39.000,355,11146692,8645,0,1766277338,13165.047104639998,25756.127336129997,53279.498789280005 2025-12-21,00:35:40.000,355,11146671,8765,0,1766277339,13165.161621909989,30368.746699020005,53279.49180216001 2025-12-21,00:35:41.000,355,11146708,8525,0,1766277340,13165.202039769989,32674.918922430006,53279.51975064001 2025-12-21,00:35:42.000,355,11146672,8285,0,1766277341,13165.249193939999,29907.388189649995,53279.5057764 2025-12-21,00:35:44.000,355,11146691,8885,0,1766277343,13165.32329334999,29907.34589487,53279.498789280005 2025-12-21,00:35:45.000,355,11146694,8205,0,1766277344,13165.356974899994,28523.510037180007,53279.54071200001 2025-12-21,00:35:46.000,355,11146613,8965,0,1766277345,13165.46475585999,28984.762809599997,53279.60359608 2025-12-21,00:35:47.000,355,11146636,8325,0,1766277346,13165.478228479995,33136.037761379994,53279.51975064001 2025-12-21,00:35:48.000,355,11146662,8405,0,1766277347,13165.51191003,26678.53419315,53279.5756476 2025-12-21,00:35:49.000,355,11146650,8445,0,1766277348,13165.538855269995,33597.332828579994,53279.58263472 2025-12-21,00:35:50.000,355,11146687,8925,0,1766277349,13165.61295468,34519.87361907,53279.55468624 2025-12-21,00:35:51.000,355,11146679,8805,0,1766277350,13165.700526709996,29907.310649220002,53279.65949304001 2025-12-21,00:35:52.000,355,11146664,8405,0,1766277351,13165.73420826,28062.370050840007,53279.61058320001 2025-12-21,00:35:53.000,355,11146596,8205,0,1766277352,13165.815043980001,34519.965257760006,53279.60359608 2025-12-21,00:35:55.000,355,11146691,8725,0,1766277354,13165.990188039992,34058.76887838,53279.666480160005 2025-12-21,00:35:56.000,355,11146641,8845,0,1766277355,13166.071023759992,28062.567426480004,53279.617570320006 2025-12-21,00:35:57.000,355,11146640,8485,0,1766277356,13166.131650549993,28062.567426480004,53279.67346728 2025-12-21,00:35:58.000,355,11146668,8285,0,1766277357,13166.192277339993,28523.841346290006,53279.69442864 2025-12-21,00:35:59.000,355,11146651,8925,0,1766277358,13166.273113059993,28985.136413490007,53279.6804544 2025-12-21,00:36:00.000,355,11146630,8325,0,1766277359,13166.333739849993,29446.396235039996,53279.67346728 2025-12-21,00:36:01.000,355,11146648,8485,0,1766277360,13166.441520809989,34981.41540582001,53279.764299840004 2025-12-21,00:36:02.000,355,11146663,8885,0,1766277361,13166.488674979999,34981.46474973,53279.73635136001 2025-12-21,00:36:03.000,355,11146664,8365,0,1766277362,13166.60319224999,29907.67015485,53279.785261200006 2025-12-21,00:36:04.000,355,11146691,8765,0,1766277363,13166.636873799995,28523.975279759994,53279.79224832 2025-12-21,00:36:06.000,355,11146662,8125,0,1766277365,13166.84569940999,34981.563437549994,53279.82718392001 2025-12-21,00:36:07.000,355,11146638,8285,0,1766277366,13166.966952989991,31752.942062340007,53279.79923544 2025-12-21,00:36:08.000,355,11146669,8925,0,1766277367,13167.101679189997,25295.410297590002,53279.84115816 2025-12-21,00:36:09.000,355,11146704,8165,0,1766277368,13167.209460149992,33136.84136219999,53279.91801648 2025-12-21,00:36:10.000,355,11146685,8885,0,1766277369,13167.310504799992,30830.676187920006,53279.93897784 2025-12-21,00:36:11.000,355,11146662,8485,0,1766277370,13167.425022069998,29908.14244656,53279.94596496001 2025-12-21,00:36:12.000,355,11146624,8485,0,1766277371,13167.546275649998,26218.155512850004,53279.98788768 2025-12-21,00:36:13.000,355,11146660,8445,0,1766277372,13167.674265539994,31753.379108399997,53280.050771760005 2025-12-21,00:36:14.000,355,11146602,8485,0,1766277373,13167.82246435999,29908.410313500004,53280.02282328001 2025-12-21,00:36:15.000,355,11146685,8885,0,1766277374,13167.95045425,32676.060881490004,53280.10666872 2025-12-21,00:36:17.000,355,11146659,8685,0,1766277376,13168.280533439996,30831.141430500007,53280.148591440004 2025-12-21,00:36:18.000,355,11146646,8285,0,1766277377,13168.442204879997,34060.10116395001,53280.218462640005 2025-12-21,00:36:19.000,355,11146678,8285,0,1766277378,13168.583667389998,33137.623815629995,53280.23942400001 2025-12-21,00:36:20.000,355,11146629,8965,0,1766277379,13168.725129899998,35905.337825790004,53280.26038536001 2025-12-21,00:36:21.000,355,11146626,8365,0,1766277380,13168.886801339999,23912.66000592,53280.316282320004 2025-12-21,00:36:22.000,355,11146598,8485,0,1766277381,13169.095626949995,31293.00747723,53280.30929520001 2025-12-21,00:36:23.000,355,11146591,8885,0,1766277382,13169.18993529,28986.715418609994,53280.386153520005 2025-12-21,00:36:24.000,355,11146684,8205,0,1766277383,13169.358343039996,26219.212882349995,53280.40711488001 2025-12-21,00:36:25.000,355,11146659,8605,0,1766277384,13169.520014479996,28525.6529727,53280.435063360004 2025-12-21,00:36:26.000,355,11146638,8525,0,1766277385,13169.654740680002,33599.70838539,53280.53987016 2025-12-21,00:36:28.000,355,11146638,8445,0,1766277387,13169.964610939998,35906.21896704,53280.58179288 2025-12-21,00:36:29.000,355,11146591,8805,0,1766277388,13170.085864519999,33138.77987295001,53280.651664080004 2025-12-21,00:36:30.000,355,11146584,8405,0,1766277389,13170.18690917,29448.659005769994,53280.69358680001 2025-12-21,00:36:31.000,355,11146608,8485,0,1766277390,13170.314899059995,31755.014506559994,53280.74948376 2025-12-21,00:36:32.000,355,11146621,8765,0,1766277391,13170.4092074,26681.1071256,53280.74249664001 2025-12-21,00:36:33.000,355,11146627,9125,0,1766277392,13170.55066991,30371.36897538,53280.80538072 2025-12-21,00:36:34.000,355,11146625,8965,0,1766277393,13170.678659799996,27603.71135826,53280.82634208 2025-12-21,00:36:35.000,355,11146636,8285,0,1766277394,13170.739286589996,31293.825176309998,53280.88223904001 2025-12-21,00:36:36.000,355,11146629,8765,0,1766277395,13170.840331239997,28064.935934160007,53280.9730716 2025-12-21,00:36:37.000,355,11146628,8285,0,1766277396,13170.954848510002,26219.833205789997,53280.987045840004 2025-12-21,00:36:39.000,355,11146604,8325,0,1766277398,13171.150201499993,34522.6298289,53281.09883976001 2025-12-21,00:36:40.000,355,11146615,9005,0,1766277399,13171.231037219994,27142.42334019,53281.18967232 2025-12-21,00:36:41.000,355,11146581,8845,0,1766277400,13171.365763419999,29909.954072969995,53281.23159504 2025-12-21,00:36:42.000,355,11146608,8165,0,1766277401,13171.52069854999,26219.938942740002,53281.25954352 2025-12-21,00:36:43.000,355,11146608,8245,0,1766277402,13171.62174319999,29448.799988369996,53281.31544048001 2025-12-21,00:36:44.000,355,11146675,8845,0,1766277403,13171.76994202,29910.130301219993,53281.37832456 2025-12-21,00:36:45.000,355,11146569,8845,0,1766277404,13171.857514049996,27603.87348825,53281.44819576 2025-12-21,00:36:46.000,355,11146608,8525,0,1766277405,13172.012449180002,27604.03561824,53281.45518288001 2025-12-21,00:36:47.000,355,11146580,8485,0,1766277406,13172.201065859997,30371.784874050005,53281.47614424 2025-12-21,00:36:48.000,355,11146620,8445,0,1766277407,13172.335792059988,31294.473696269997,53281.51806696 2025-12-21,00:36:50.000,355,11146584,8485,0,1766277409,13172.59850814999,26220.643855739996,53281.559989680005 2025-12-21,00:36:51.000,355,11146646,8325,0,1766277410,13172.74670697,28065.908714100005,53281.66479648 2025-12-21,00:36:52.000,355,11146589,8925,0,1766277411,13172.793861139995,30833.643871649998,53281.72069344001 2025-12-21,00:36:53.000,355,11146678,8325,0,1766277412,13172.92185102999,30372.49683618,53281.80453888 2025-12-21,00:36:54.000,355,11146621,8845,0,1766277413,13172.98247781999,29911.392095489995,53281.86742296001 2025-12-21,00:36:55.000,355,11146570,8245,0,1766277414,13173.022895679991,28527.704269530004,53281.895371440005 2025-12-21,00:36:56.000,355,11146567,9045,0,1766277415,13173.090258780001,31756.70629776,53281.8813972 2025-12-21,00:36:57.000,355,11146635,8685,0,1766277416,13173.171094500001,31295.524016640004,53281.93030704 2025-12-21,00:36:58.000,355,11146595,8765,0,1766277417,13173.218248669997,30373.13830701,53282.04210096 2025-12-21,00:36:59.000,355,11146634,8365,0,1766277418,13173.231721290002,30834.553209420003,53282.08402368001 2025-12-21,00:37:01.000,355,11146628,8125,0,1766277420,13173.292348080002,25760.702221500003,53282.11895928 2025-12-21,00:37:02.000,355,11146637,9205,0,1766277421,13173.299084389997,30834.976157219993,53282.15389488001 2025-12-21,00:37:03.000,355,11146658,8485,0,1766277422,13173.379920109997,27606.136258979997,53282.21677896 2025-12-21,00:37:04.000,355,11146616,8325,0,1766277423,13173.460755829998,29451.436362990004,53282.18883048 2025-12-21,00:37:05.000,355,11146584,8445,0,1766277424,13173.528118929993,30835.39910502,53282.24472744 2025-12-21,00:37:06.000,355,11146596,8445,0,1766277425,13173.615690959989,34064.51391933,53282.18883048 2025-12-21,00:37:07.000,355,11146567,8845,0,1766277426,13173.689790369994,30374.308462589994,53282.32158576001 2025-12-21,00:37:08.000,355,11146581,8605,0,1766277427,13173.784098709999,32680.974125099994,53282.349534240006 2025-12-21,00:37:09.000,355,11146619,8565,0,1766277428,13173.88514336,27145.651841729996,53282.42639256 2025-12-21,00:37:10.000,355,11146594,8325,0,1766277429,13174.00639694,35448.89256003,53282.44036680001 2025-12-21,00:37:12.000,355,11146622,8285,0,1766277431,13174.242167789991,29913.690111870004,53282.496263760004 2025-12-21,00:37:13.000,355,11146649,8965,0,1766277432,13174.309530890001,36371.79285615,53282.615044800004 2025-12-21,00:37:14.000,355,11146624,8285,0,1766277433,13174.417311849997,32220.2429883,53282.58709632001 2025-12-21,00:37:15.000,355,11146621,8765,0,1766277434,13174.491411260002,30836.477621910002,53282.615044800004 2025-12-21,00:37:16.000,355,11146590,8405,0,1766277435,13174.565510669992,34988.175521490004,53282.62203192 2025-12-21,00:37:17.000,355,11146599,9045,0,1766277436,13174.612664840002,32220.56019915,53282.636006160006 2025-12-21,00:37:18.000,355,11146598,8205,0,1766277437,13174.639610079998,30836.717292329995,53282.72683872001 2025-12-21,00:37:19.000,355,11146621,8925,0,1766277438,13174.720445799998,30375.499765560002,53282.76177432 2025-12-21,00:37:20.000,355,11146599,8725,0,1766277439,13174.733918419988,28069.087871730007,53282.81068416 2025-12-21,00:37:21.000,355,11146608,8565,0,1766277440,13174.754127349988,29914.36682835,53282.852606880006 2025-12-21,00:37:23.000,355,11146655,8725,0,1766277442,13174.808017829993,28991.92472568,53282.93645232 2025-12-21,00:37:24.000,355,11146674,8285,0,1766277443,13174.828226759993,26685.59742141,53282.99234928001 2025-12-21,00:37:25.000,355,11146625,8805,0,1766277444,13174.861908309998,32221.20166998,53282.97837504 2025-12-21,00:37:26.000,355,11146609,8685,0,1766277445,13174.915798789989,26224.556122890004,53283.05523336 2025-12-21,00:37:27.000,355,11146608,8325,0,1766277446,13174.922535099999,29453.685035460003,53283.04824624 2025-12-21,00:37:28.000,355,11146650,8565,0,1766277447,13175.010107129994,33605.368836780006,53283.034272 2025-12-21,00:37:29.000,355,11146603,8925,0,1766277448,13175.050524989994,27147.38592771,53283.05523336 2025-12-21,00:37:30.000,355,11146590,8205,0,1766277449,13175.070733919994,31299.182515110006,53283.1041432 2025-12-21,00:37:31.000,355,11146615,9205,0,1766277450,13175.090942849994,34528.38896811,53283.187988640006 2025-12-21,00:37:32.000,355,11146547,8605,0,1766277451,13175.16504226,28070.377862520007,53283.13209168001 2025-12-21,00:37:34.000,355,11146655,8525,0,1766277453,13175.34018631999,32683.575254070005,53283.21593712 2025-12-21,00:37:35.000,355,11146593,8805,0,1766277454,13175.38734049,25302.889424520006,53283.25087272 2025-12-21,00:37:36.000,355,11146608,8285,0,1766277455,13175.434494659996,31761.19659357,53283.22991136001 2025-12-21,00:37:37.000,355,11146654,8365,0,1766277456,13175.454703589996,27609.562136160006,53283.20895000001 2025-12-21,00:37:38.000,355,11146581,9125,0,1766277457,13175.481648829991,31761.33757617,53283.32074392 2025-12-21,00:37:39.000,355,11146646,8325,0,1766277458,13175.481648829991,25303.150242329997,53283.334718160004 2025-12-21,00:37:40.000,355,11146624,8365,0,1766277459,13175.542275619991,28532.24390925,53283.39061512 2025-12-21,00:37:41.000,355,11146634,8405,0,1766277460,13175.602902409992,28532.25095838,53283.3137568 2025-12-21,00:37:42.000,355,11146598,8485,0,1766277461,13175.596166099996,31761.260035739993,53283.474460560006 2025-12-21,00:37:43.000,355,11146637,8605,0,1766277462,13175.656792889997,30377.353686749993,53283.474460560006 2025-12-21,00:37:45.000,355,11146612,8205,0,1766277464,13175.818464329997,26686.838068290002,53283.53734464 2025-12-21,00:37:46.000,355,11146628,8405,0,1766277465,13175.892563740003,28070.638680329997,53283.57926736 2025-12-21,00:37:47.000,355,11146573,8765,0,1766277466,13175.953190529988,34067.474553930006,53283.60022872 2025-12-21,00:37:48.000,355,11146608,8205,0,1766277467,13176.060971489998,26225.282183279996,53283.67708704 2025-12-21,00:37:49.000,355,11146603,8805,0,1766277468,13176.094653039989,28070.384911650006,53283.72599688 2025-12-21,00:37:50.000,355,11146625,8685,0,1766277469,13176.17548875999,29454.19257282,53283.73298400001 2025-12-21,00:37:51.000,355,11146626,8245,0,1766277470,13176.209170309994,29454.122081520007,53283.76093248001 2025-12-21,00:37:52.000,355,11146583,8925,0,1766277471,13176.269797099994,26225.049561990003,53283.79586808 2025-12-21,00:37:53.000,355,11146436,8405,0,1766277472,13176.28326972,27147.562155959997,53283.837790800004 2025-12-21,00:37:54.000,355,11146384,8285,0,1766277473,13176.32368758,30376.613528100002,53283.92163624 2025-12-21,00:37:56.000,355,11146429,8725,0,1766277475,13176.290006029994,27147.590352479994,53283.956571840004 2025-12-21,00:37:57.000,355,11146471,8805,0,1766277476,13176.29674233999,34528.3396242,53284.0124688 2025-12-21,00:37:58.000,355,11146614,8205,0,1766277477,13176.29674233999,31299.372841620003,53283.94958472001 2025-12-21,00:37:59.000,355,11146429,8805,0,1766277478,13176.229379239994,30376.853198519995,53284.026443040006 2025-12-21,00:38:00.000,355,11146446,8325,0,1766277479,13176.222642929999,28070.399009910005,53284.06836576001 2025-12-21,00:38:01.000,355,11146463,8925,0,1766277480,13176.222642929999,29454.36880107,53284.124262720004 2025-12-21,00:38:02.000,355,11146629,8925,0,1766277481,13176.17548875999,28070.511795989994,53284.11727560001 2025-12-21,00:38:03.000,355,11146640,8405,0,1766277482,13176.155279829989,31299.633659429994,53284.16618544001 2025-12-21,00:38:04.000,355,11146606,8325,0,1766277483,13176.141807209999,34067.439308279994,53284.16618544001 2025-12-21,00:38:05.000,355,11146606,8645,0,1766277484,13176.128334589994,26686.654790910005,53284.18714680001 2025-12-21,00:38:07.000,355,11146632,8285,0,1766277486,13175.980135769998,28531.961944049996,53284.27797936 2025-12-21,00:38:08.000,355,11146564,8525,0,1766277487,13175.932981599988,30838.500722220007,53284.21509528001 2025-12-21,00:38:09.000,355,11146580,8525,0,1766277488,13175.885827429993,31299.73234725,53284.23605664001 2025-12-21,00:38:10.000,355,11146559,8765,0,1766277489,13175.865618499993,27609.329514869998,53284.22906952 2025-12-21,00:38:11.000,355,11146578,8445,0,1766277490,13175.811728020002,30377.149261979997,53284.23605664001 2025-12-21,00:38:12.000,355,11146605,8965,0,1766277491,13175.791519090002,28531.933747529998,53284.28496648001 2025-12-21,00:38:13.000,355,11146605,8805,0,1766277492,13175.757837539997,29454.615520620006,53284.312914960006 2025-12-21,00:38:14.000,355,11146569,8605,0,1766277493,13175.710683370002,28993.2217656,53284.35483768001 2025-12-21,00:38:15.000,355,11146580,8245,0,1766277494,13175.724155989992,31299.626610299994,53284.36881192 2025-12-21,00:38:16.000,355,11146538,8485,0,1766277495,13175.697210749997,29915.66386827,53284.410734640005 2025-12-21,00:38:18.000,355,11146528,8245,0,1766277497,13175.623111339992,29915.50878741,53284.42470888 2025-12-21,00:38:19.000,355,11146586,8285,0,1766277498,13175.589429790001,34067.07980265,53284.51554144 2025-12-21,00:38:20.000,355,11146590,8485,0,1766277499,13175.501857759991,30837.908595300003,53284.4666316 2025-12-21,00:38:21.000,355,11146540,8445,0,1766277500,13175.454703589996,30837.746465310003,53284.4666316 2025-12-21,00:38:22.000,355,11146624,8685,0,1766277501,13175.42775835,33144.073769580005,53284.51554144 2025-12-21,00:38:23.000,355,11146511,9005,0,1766277502,13175.313241079995,25763.345645249996,53284.48759296 2025-12-21,00:38:24.000,355,11146550,8445,0,1766277503,13175.232405359995,27147.06166773,53284.51554144 2025-12-21,00:38:25.000,355,11146604,8125,0,1766277504,13175.15830594999,30837.386959680007,53284.55746416 2025-12-21,00:38:26.000,355,11146566,8405,0,1766277505,13175.111151779995,30837.245977080005,53284.52252856001 2025-12-21,00:38:27.000,355,11146648,8565,0,1766277506,13174.99663450999,29453.473561560008,53284.52252856001 2025-12-21,00:38:29.000,355,11146558,8325,0,1766277508,13174.821490449998,32221.152326070005,53284.55047704001 2025-12-21,00:38:30.000,355,11146575,8965,0,1766277509,13174.760863659998,27608.222801459997,53284.508554320004 2025-12-21,00:38:31.000,355,11146622,8285,0,1766277510,13174.653082700002,34066.311447479995,53284.52252856001 2025-12-21,00:38:32.000,355,11146572,8165,0,1766277511,13174.538565429997,32221.166424330004,53284.59239976 2025-12-21,00:38:33.000,355,11146540,8405,0,1766277512,13174.511620190002,30375.943860750005,53284.578425520005 2025-12-21,00:38:34.000,355,11146548,8405,0,1766277513,13174.457729709997,31759.857258870004,53284.51554144 2025-12-21,00:38:35.000,355,11146561,8765,0,1766277514,13174.370157680001,29914.641744420005,53284.51554144 2025-12-21,00:38:36.000,355,11146569,8805,0,1766277515,13174.255640409996,32221.102982159995,53284.51554144 2025-12-21,00:38:37.000,355,11146565,8925,0,1766277516,13174.20848624,32221.06068738,53284.508554320004 2025-12-21,00:38:38.000,355,11146594,8365,0,1766277517,13174.12765052,27608.110015380007,53284.44567024 2025-12-21,00:38:40.000,355,11146548,8365,0,1766277519,13174.00639694,28530.573265440005,53284.48759296 2025-12-21,00:38:41.000,355,11146559,8885,0,1766277520,13173.93903383999,31298.181538649995,53284.51554144 2025-12-21,00:38:42.000,355,11146564,8125,0,1766277521,13173.83798918999,31759.42021281,53284.508554320004 2025-12-21,00:38:43.000,355,11146577,8845,0,1766277522,13173.750417159994,27607.644772800006,53284.49458008 2025-12-21,00:38:44.000,355,11146520,8285,0,1766277523,13173.676317749989,28068.84115218,53284.45265736001 2025-12-21,00:38:45.000,355,11146577,8765,0,1766277524,13173.615690959989,34526.697176910006,53284.48759296 2025-12-21,00:38:46.000,355,11146604,8605,0,1766277525,13173.521382619998,28068.52394133,53284.43169600001 2025-12-21,00:38:47.000,355,11146568,8365,0,1766277526,13173.420337969997,29913.450441449997,53284.43868312 2025-12-21,00:38:48.000,355,11146538,8445,0,1766277527,13173.299084389997,28068.129190050007,53284.43169600001 2025-12-21,00:38:49.000,355,11146592,8365,0,1766277528,13173.157621879996,29451.929802090002,53284.44567024 2025-12-21,00:38:51.000,355,11146539,8845,0,1766277530,13172.92185102999,29912.851265399993,53284.40374752001 2025-12-21,00:38:52.000,355,11146523,9045,0,1766277531,13172.793861139995,32680.452489479998,53284.37579904 2025-12-21,00:38:53.000,355,11146662,8445,0,1766277532,13172.69955279999,34986.80094114,53284.410734640005 2025-12-21,00:38:54.000,355,11146561,9005,0,1766277533,13172.672607559995,32219.101029240002,53284.361824800006 2025-12-21,00:38:55.000,355,11146504,8405,0,1766277534,13172.605244459999,35447.88453444,53284.35483768001 2025-12-21,00:38:56.000,355,11146584,8405,0,1766277535,13172.591771839994,28067.480670089994,53284.257018 2025-12-21,00:38:57.000,355,11146548,8565,0,1766277536,13172.57829921999,32680.2692121,53284.26400512001 2025-12-21,00:38:58.000,355,11146572,8445,0,1766277537,13172.490727189994,33141.451493219996,53284.25003088 2025-12-21,00:38:59.000,355,11146551,8845,0,1766277538,13172.531145049994,28067.41722792,53284.291953600004 2025-12-21,00:39:00.000,355,11146531,8965,0,1766277539,13172.490727189994,28067.389031400002,53284.312914960006 2025-12-21,00:39:02.000,355,11146554,8245,0,1766277541,13172.436836709989,31757.52399684,53284.20810816 2025-12-21,00:39:03.000,355,11146600,8405,0,1766277542,13172.376209919988,34525.252105260006,53284.27797936 2025-12-21,00:39:04.000,355,11146576,8685,0,1766277543,13172.335792059988,28528.55721426,53284.243043760005 2025-12-21,00:39:05.000,355,11146574,8365,0,1766277544,13172.329055749993,29912.407170210005,53284.2220824 2025-12-21,00:39:06.000,355,11146541,9005,0,1766277545,13172.248220029993,31296.144340080005,53284.18015968 2025-12-21,00:39:07.000,355,11146583,8805,0,1766277546,13172.140439069997,31296.130241820007,53284.173172560004 2025-12-21,00:39:08.000,355,11146547,8965,0,1766277547,13172.032658110002,30373.42732134,53284.11028848 2025-12-21,00:39:09.000,355,11146488,8165,0,1766277548,13171.891195600001,28989.619660170007,53284.124262720004 2025-12-21,00:39:10.000,355,11146582,8405,0,1766277549,13171.783414639991,31757.213835119997,53284.13823696001 2025-12-21,00:39:11.000,355,11146522,8525,0,1766277550,13171.62847951,30834.475668989995,53284.11727560001 2025-12-21,00:39:13.000,355,11146514,8285,0,1766277552,13171.352290799994,22992.381986160006,53284.06836576001 2025-12-21,00:39:14.000,355,11146497,8845,0,1766277553,13171.197355669989,30372.532081829995,53284.08234 2025-12-21,00:39:15.000,355,11146642,8445,0,1766277554,13171.103047329998,34523.771787959995,53284.026443040006 2025-12-21,00:39:16.000,355,11146555,8805,0,1766277555,13170.914430650002,37752.407261429995,53283.977533200006 2025-12-21,00:39:17.000,355,11146611,8685,0,1766277556,13170.772968140001,29449.265230949997,53283.98452032 2025-12-21,00:39:18.000,355,11146607,8965,0,1766277557,13170.678659799996,28526.421327870004,53283.97054608001 2025-12-21,00:39:19.000,355,11146571,8805,0,1766277558,13170.564142529991,34983.995387400006,53283.98452032 2025-12-21,00:39:20.000,355,11146529,9165,0,1766277559,13170.42941633,27603.52808088,53283.956571840004 2025-12-21,00:39:21.000,355,11146593,8845,0,1766277560,13170.38899847,26680.846307789994,53283.96355896 2025-12-21,00:39:22.000,355,11146585,8605,0,1766277561,13170.32163536999,29448.306549269997,53283.94958472001 2025-12-21,00:39:24.000,355,11146592,8485,0,1766277563,13170.24079964999,32676.89972796,53283.84477792 2025-12-21,00:39:25.000,355,11146577,9045,0,1766277564,13170.22059071999,30831.775852200008,53283.809842320006 2025-12-21,00:39:26.000,355,11146571,8605,0,1766277565,13170.26774489,28986.680172959997,53283.7679196 2025-12-21,00:39:27.000,355,11146568,8445,0,1766277566,13170.26100857999,31292.951084190005,53283.739971120005 2025-12-21,00:39:28.000,355,11146594,8445,0,1766277567,13170.24079964999,28525.258221419994,53283.75394536 2025-12-21,00:39:29.000,355,11146574,8245,0,1766277568,13170.254272269995,31292.718462899997,53283.74695824 2025-12-21,00:39:30.000,355,11146583,8405,0,1766277569,13170.22732703,25757.487818220005,53283.72599688 2025-12-21,00:39:31.000,355,11146536,8125,0,1766277570,13170.24753596,28986.34886385,53283.739971120005 2025-12-21,00:39:32.000,355,11146544,8365,0,1766277571,13170.213854409994,30370.022591550005,53283.63516432001 2025-12-21,00:39:33.000,355,11146573,9365,0,1766277572,13170.24753596,23451.209857859998,53283.642151440006 2025-12-21,00:39:35.000,355,11146544,8285,0,1766277574,13170.173436549994,30370.23406545,53283.56529312001 2025-12-21,00:39:36.000,355,11146539,8885,0,1766277575,13170.126282379999,27602.780873099997,53283.59324160001 2025-12-21,00:39:37.000,355,11146597,9205,0,1766277576,13170.079128209989,26219.071899749993,53283.64913856 2025-12-21,00:39:38.000,355,11146529,8885,0,1766277577,13169.991556179993,27141.640886759997,53283.60022872 2025-12-21,00:39:39.000,355,11146617,8685,0,1766277578,13169.971347249993,29448.066878850004,53283.56529312001 2025-12-21,00:39:40.000,355,11146605,8925,0,1766277579,13169.944402009998,34060.756733040005,53283.56529312001 2025-12-21,00:39:41.000,355,11146538,8525,0,1766277580,13169.897247839988,30370.762750199996,53283.58625448 2025-12-21,00:39:42.000,355,11146595,9045,0,1766277581,13169.883775219998,28525.68821835,53283.53035752 2025-12-21,00:39:43.000,355,11146424,8285,0,1766277582,13169.823148429998,28987.018531199996,53283.50939616 2025-12-21,00:39:44.000,355,11146529,8565,0,1766277583,13169.796203190002,28064.498888100003,53283.50939616 2025-12-21,00:39:46.000,355,11146539,8605,0,1766277585,13169.816412120002,29909.643911249994,53283.49542192001 2025-12-21,00:39:47.000,355,11146554,8285,0,1766277586,13169.802939499998,30832.135357830004,53283.4884348 2025-12-21,00:39:48.000,355,11146584,8405,0,1766277587,13169.775994260002,28987.046727719993,53283.474460560006 2025-12-21,00:39:49.000,355,11146578,8485,0,1766277588,13169.735576400002,31293.352884599997,53283.453499200004 2025-12-21,00:39:50.000,355,11146478,8205,0,1766277589,13169.674949610002,28986.926892510004,53283.42555072001 2025-12-21,00:39:51.000,355,11146542,8525,0,1766277590,13169.688422229992,31293.240098520007,53283.404589360005 2025-12-21,00:39:52.000,355,11146550,8485,0,1766277591,13169.607586509992,28525.547235749997,53283.4185636 2025-12-21,00:39:53.000,355,11146532,8565,0,1766277592,13169.513278170001,28064.280365069993,53283.42555072001 2025-12-21,00:39:54.000,355,11146526,8365,0,1766277593,13169.418969829996,31754.267298780003,53283.334718160004 2025-12-21,00:39:55.000,355,11146543,8925,0,1766277594,13169.35160673,30831.663066120003,53283.41157648 2025-12-21,00:39:57.000,355,11146541,8565,0,1766277596,13169.20340790999,28064.03364552,53283.355679520006 2025-12-21,00:39:58.000,355,11146512,8685,0,1766277597,13169.14278111999,29909.009489549993,53283.306769680006 2025-12-21,00:39:59.000,355,11146533,8885,0,1766277598,13169.08215432999,31292.711413769997,53283.285808320004 2025-12-21,00:40:00.000,355,11146539,8845,0,1766277599,13169.04847278,32215.174663829996,53283.27183408 2025-12-21,00:40:01.000,355,11146482,8405,0,1766277600,13168.974373369994,29908.78391739,53283.236898480005 2025-12-21,00:40:02.000,355,11146554,8525,0,1766277601,13168.90027395999,31292.485841610003,53283.20895000001 2025-12-21,00:40:03.000,355,11146549,9085,0,1766277602,13168.880065029989,32215.033681229994,53283.25785984001 2025-12-21,00:40:04.000,355,11146532,7484,0,1766277603,13168.866592409999,26218.641902820003,53283.18100152001 2025-12-21,00:40:05.000,355,11146578,8605,0,1766277604,13168.819438239989,27602.41431834,53283.16004016001 2025-12-21,00:40:06.000,355,11146569,8925,0,1766277605,13168.785756689998,32676.223011480004,53283.139078800006 2025-12-21,00:40:08.000,355,11146561,8725,0,1766277607,13168.698184659988,26679.8382822,53283.05523336 2025-12-21,00:40:09.000,355,11146596,8325,0,1766277608,13168.671239419993,29908.649983919997,53283.06222048001 2025-12-21,00:40:10.000,355,11146561,8845,0,1766277609,13168.624085249998,31292.464694220005,53283.08318184 2025-12-21,00:40:11.000,355,11146511,8765,0,1766277610,13168.563458459997,34521.27639594,53283.08318184 2025-12-21,00:40:12.000,355,11146537,8885,0,1766277611,13168.516304290002,32676.194814960007,53283.00632352 2025-12-21,00:40:13.000,355,11146574,8685,0,1766277612,13168.482622739997,32676.223011480004,53282.99234928001 2025-12-21,00:40:14.000,355,11146498,8245,0,1766277613,13168.388314399992,30831.113233979995,53282.999336400004 2025-12-21,00:40:15.000,355,11146559,8925,0,1766277614,13168.273797130001,31753.562385779995,53282.999336400004 2025-12-21,00:40:16.000,355,11146534,8325,0,1766277615,13168.186225099991,31292.225023799998,53282.971387920006 2025-12-21,00:40:17.000,355,11146537,8885,0,1766277616,13168.08518044999,30369.691282440006,53282.88754248 2025-12-21,00:40:19.000,355,11146571,8725,0,1766277618,13167.88309114999,29446.903772399994,53282.83863264 2025-12-21,00:40:20.000,355,11146511,8925,0,1766277619,13167.78204649999,28524.306588870008,53282.74780008 2025-12-21,00:40:21.000,355,11146569,8845,0,1766277620,13167.687738159999,30369.374071590006,53282.72683872001 2025-12-21,00:40:22.000,355,11146549,8885,0,1766277621,13167.620375059989,33136.869558720005,53282.74780008 2025-12-21,00:40:23.000,355,11146598,8485,0,1766277622,13167.539539339989,34059.332808780004,53282.684916000006 2025-12-21,00:40:24.000,355,11146602,8565,0,1766277623,13167.458703619988,29907.95916918,53282.7198516 2025-12-21,00:40:25.000,355,11146575,9205,0,1766277624,13167.465439929998,27601.63891404,53282.62203192 2025-12-21,00:40:26.000,355,11146573,8845,0,1766277625,13167.445230999998,26217.739614179998,53282.5801092 2025-12-21,00:40:27.000,355,11146516,8605,0,1766277626,13167.458703619988,32675.391214140007,53282.57312208 2025-12-21,00:40:28.000,355,11146541,8965,0,1766277627,13167.512594099993,30830.26733838,53282.50325088 2025-12-21,00:40:30.000,355,11146546,8365,0,1766277629,13167.559748269989,28524.003476280006,53282.4054312 2025-12-21,00:40:31.000,355,11146555,9125,0,1766277630,13167.600166129989,28524.003476280006,53282.42639256 2025-12-21,00:40:32.000,355,11146585,9045,0,1766277631,13167.627111369999,33597.7839729,53282.447353920004 2025-12-21,00:40:33.000,355,11146594,8485,0,1766277632,13167.674265539994,32213.955164340005,53282.349534240006 2025-12-21,00:40:34.000,355,11146537,8965,0,1766277633,13167.714683399994,30830.154552299995,53282.31459864 2025-12-21,00:40:35.000,355,11146559,8605,0,1766277634,13167.674265539994,34981.51409364,53282.328572880004 2025-12-21,00:40:36.000,355,11146581,8805,0,1766277635,13167.68100184999,31291.357980810004,53282.33556 2025-12-21,00:40:37.000,355,11146529,8845,0,1766277636,13167.640583989989,35903.80111545,53282.29363728001 2025-12-21,00:40:38.000,355,11146583,8765,0,1766277637,13167.627111369999,27139.934997300006,53282.22376608001 2025-12-21,00:40:39.000,355,11146590,8485,0,1766277638,13167.546275649998,29446.135417230005,53282.31459864 2025-12-21,00:40:41.000,355,11146607,8885,0,1766277640,13167.391340519993,27601.053836249994,53282.21677896 2025-12-21,00:40:42.000,355,11146515,8725,0,1766277641,13167.371131589993,29907.219010529996,53282.20979184 2025-12-21,00:40:43.000,355,11146544,8645,0,1766277642,13167.303768489997,31752.145510650007,53282.18883048 2025-12-21,00:40:44.000,355,11146550,8565,0,1766277643,13167.270086939992,29445.952139850007,53282.15389488001 2025-12-21,00:40:45.000,355,11146514,8525,0,1766277644,13167.229669079992,34519.69034169,53282.0910108 2025-12-21,00:40:46.000,355,11146509,8925,0,1766277645,13167.249878009992,28984.614777869996,53282.04210096 2025-12-21,00:40:47.000,355,11146501,8725,0,1766277646,13167.243141699997,31290.878639970004,53282.02812672 2025-12-21,00:40:48.000,355,11146548,8445,0,1766277647,13167.276823250002,27600.877607999995,53282.04210096 2025-12-21,00:40:49.000,355,11146592,8445,0,1766277648,13167.236405390002,29907.085077059994,53282.08402368001 2025-12-21,00:40:50.000,355,11146583,9045,0,1766277649,13167.209460149992,32213.299595250006,53282.04908808 2025-12-21,00:40:52.000,355,11146486,8285,0,1766277651,13167.243141699997,31290.737657370002,53281.9512684 2025-12-21,00:40:53.000,355,11146587,8925,0,1766277652,13167.229669079992,35903.244234180005,53281.95825552001 2025-12-21,00:40:54.000,355,11146537,8805,0,1766277653,13167.249878009992,27600.602691930006,53281.965242640006 2025-12-21,00:40:55.000,355,11146517,8845,0,1766277654,13167.317241110002,27139.300575600006,53281.97921688 2025-12-21,00:40:56.000,355,11146539,8845,0,1766277655,13167.283559559997,28984.304616149995,53281.95825552001 2025-12-21,00:40:57.000,355,11146552,8725,0,1766277656,13167.317241110002,28522.96020504,53281.97222976 2025-12-21,00:40:58.000,355,11146522,8205,0,1766277657,13167.323977419997,32674.235156819996,53281.895371440005 2025-12-21,00:40:59.000,355,11146554,8405,0,1766277658,13167.350922659993,29445.508044660004,53281.944281280004 2025-12-21,00:41:00.000,355,11146534,8445,0,1766277659,13167.398076830003,28522.95315591,53281.83947448001 2025-12-21,00:41:01.000,355,11146506,8285,0,1766277660,13167.411549449993,28984.156584419994,53281.81851312001 2025-12-21,00:41:03.000,355,11146564,8405,0,1766277662,13167.499121479988,29906.67622752,53281.80453888 2025-12-21,00:41:04.000,355,11146509,9205,0,1766277663,13167.532803029993,31290.399299130004,53281.83947448001 2025-12-21,00:41:05.000,355,11146437,8845,0,1766277664,13167.559748269989,31751.687317200005,53281.811526 2025-12-21,00:41:06.000,355,11146507,8845,0,1766277665,13167.566484579998,30829.118330190002,53281.83248736 2025-12-21,00:41:07.000,355,11146595,8965,0,1766277666,13167.559748269989,32674.18581291,53281.776590400004 2025-12-21,00:41:08.000,355,11146542,8525,0,1766277667,13167.613638749994,33135.33284838,53281.76960328001 2025-12-21,00:41:09.000,355,11146563,9125,0,1766277668,13167.566484579998,33135.269406210005,53281.78357752 2025-12-21,00:41:10.000,355,11146551,8685,0,1766277669,13167.620375059989,26677.822231020007,53281.80453888 2025-12-21,00:41:11.000,355,11146402,8445,0,1766277670,13167.566484579998,30367.921950810007,53281.776590400004 2025-12-21,00:41:12.000,355,11146544,8485,0,1766277671,13167.606902439999,32212.89074571,53281.80453888 2025-12-21,00:41:14.000,355,11146498,8365,0,1766277673,13167.660792919989,33596.733652530005,53281.80453888 2025-12-21,00:41:15.000,355,11146507,9005,0,1766277674,13167.654056609994,31751.764857629998,53281.78357752 2025-12-21,00:41:16.000,355,11146514,8445,0,1766277675,13167.687738159999,28523.051843730005,53281.76261616 2025-12-21,00:41:17.000,355,11146526,8525,0,1766277676,13167.74162863999,29445.515093790003,53281.78357752 2025-12-21,00:41:18.000,355,11146529,8965,0,1766277677,13167.76183756999,33596.81824209,53281.76261616 2025-12-21,00:41:19.000,355,11146520,8125,0,1766277678,13167.78878281,31290.540281730006,53281.68575784 2025-12-21,00:41:20.000,355,11146499,8845,0,1766277679,13167.835936979995,31751.835348930006,53281.74864192001 2025-12-21,00:41:21.000,355,11146474,8525,0,1766277680,13167.856145909995,31290.646018679996,53281.69973208001 2025-12-21,00:41:22.000,355,11146517,9125,0,1766277681,13167.896563769995,30829.372098869993,53281.69973208001 2025-12-21,00:41:23.000,355,11146505,8805,0,1766277682,13167.896563769995,26216.858472930006,53281.66479648 2025-12-21,00:41:25.000,355,11146552,8165,0,1766277684,13167.86288221999,33135.72055052999,53281.67178360001 2025-12-21,00:41:26.000,355,11146513,8965,0,1766277685,13167.86961853,34058.10626016,53281.64383512 2025-12-21,00:41:27.000,355,11146582,8405,0,1766277686,13167.88309114999,30829.407344520005,53281.69274496 2025-12-21,00:41:28.000,355,11146577,8885,0,1766277687,13167.856145909995,29445.69837117,53281.68575784 2025-12-21,00:41:29.000,355,11146500,8285,0,1766277688,13167.856145909995,28984.473795269994,53281.7067192 2025-12-21,00:41:30.000,355,11146543,8885,0,1766277689,13167.80225542999,28061.989397819998,53281.69973208001 2025-12-21,00:41:31.000,355,11146541,8565,0,1766277690,13167.74162863999,33135.82628748,53281.678770720006 2025-12-21,00:41:32.000,355,11146406,8285,0,1766277691,13167.660792919989,29907.092126190008,53281.68575784 2025-12-21,00:41:33.000,355,11146461,8685,0,1766277692,13167.566484579998,27600.84236235,53281.67178360001 2025-12-21,00:41:34.000,355,11146511,8805,0,1766277693,13167.472176239993,28984.671170910005,53281.68575784 2025-12-21,00:41:36.000,355,11146543,8605,0,1766277695,13167.229669079992,31291.06896648,53281.657809360004 2025-12-21,00:41:37.000,355,11146470,8085,0,1766277696,13167.162305979997,29907.268354440006,53281.57396392 2025-12-21,00:41:38.000,355,11146504,8325,0,1766277697,13167.128624429992,27601.046787119994,53281.629860880006 2025-12-21,00:41:39.000,355,11146536,8485,0,1766277698,13167.014107160001,28062.29955954,53281.55300256001 2025-12-21,00:41:40.000,355,11146544,8325,0,1766277699,13166.946744059991,28984.861497420003,53281.57396392 2025-12-21,00:41:41.000,355,11146522,8565,0,1766277700,13166.879380959996,28523.651019779994,53281.54601544 2025-12-21,00:41:42.000,355,11146504,8445,0,1766277701,13166.798545239995,25294.895711100005,53281.45518288001 2025-12-21,00:41:43.000,355,11146576,8445,0,1766277702,13166.76486368999,34058.71248534,53281.511079840006 2025-12-21,00:41:44.000,355,11146585,9125,0,1766277703,13166.66381903999,28984.967234370008,53281.441208640004 2025-12-21,00:41:45.000,355,11146477,8845,0,1766277704,13166.596455939994,31291.188801690005,53281.39928592 2025-12-21,00:41:47.000,355,11146579,7765,0,1766277706,13166.515620219994,28984.776907859996,53281.38531168001 2025-12-21,00:41:48.000,355,11146588,8485,0,1766277707,13166.421311879989,29907.204912269997,53281.273517760004 2025-12-21,00:41:49.000,355,11146530,8365,0,1766277708,13166.407839259999,31752.131412389994,53281.32941472 2025-12-21,00:41:50.000,355,11146592,8365,0,1766277709,13166.333739849993,28984.58658135,53281.294479120006 2025-12-21,00:41:51.000,355,11146632,8405,0,1766277710,13166.306794609998,30368.274407310004,53281.30146624 2025-12-21,00:41:52.000,355,11146570,8685,0,1766277711,13166.252904129993,29907.035733149998,53281.26653064001 2025-12-21,00:41:53.000,355,11146532,8485,0,1766277712,13166.151859479993,30368.218014269994,53281.21762080001 2025-12-21,00:41:54.000,355,11146572,8365,0,1766277713,13166.097969000002,31751.976331529993,53281.18967232 2025-12-21,00:41:55.000,355,11146556,8445,0,1766277714,13166.050814829992,30829.44259017,53281.175698080006 2025-12-21,00:41:56.000,355,11146560,8405,0,1766277715,13165.976715420002,27600.708428879996,53281.16172384 2025-12-21,00:41:58.000,355,11146519,8605,0,1766277717,13165.848725529991,28523.312661539996,53281.112814 2025-12-21,00:41:59.000,355,11146577,8725,0,1766277718,13165.828516599991,31290.815197799995,53281.06390416 2025-12-21,00:42:00.000,355,11146566,8285,0,1766277719,13165.828516599991,28523.28446502,53281.056917040005 2025-12-21,00:42:01.000,355,11146488,8645,0,1766277720,13165.767889809991,33135.903827910006,53281.16172384 2025-12-21,00:42:02.000,355,11146531,8805,0,1766277721,13165.720735639996,28062.102183900002,53281.07089128 2025-12-21,00:42:03.000,355,11146556,8365,0,1766277722,13165.67358147,32213.461725240006,53280.99403296 2025-12-21,00:42:04.000,355,11146560,8485,0,1766277723,13165.65337254,32213.504020020002,53280.99403296 2025-12-21,00:42:05.000,355,11146532,8445,0,1766277724,13165.55232789,35903.54029764001,53280.96608448 2025-12-21,00:42:06.000,355,11146539,8805,0,1766277725,13165.48496478999,28062.257264760003,53281.00102008001 2025-12-21,00:42:07.000,355,11146548,8285,0,1766277726,13165.39065645,31752.37813194,53280.959097360006 2025-12-21,00:42:09.000,355,11146615,8645,0,1766277728,13165.222248699989,32213.736641309995,53280.93114888001 2025-12-21,00:42:10.000,355,11146541,8925,0,1766277729,13165.175094529994,33136.30562832,53280.85429056 2025-12-21,00:42:11.000,355,11146548,8405,0,1766277730,13165.141412979989,27140.061881639995,53280.84730344 2025-12-21,00:42:12.000,355,11146491,8805,0,1766277731,13165.053840949993,34981.50704451,53280.8682648 2025-12-21,00:42:13.000,355,11146545,8765,0,1766277732,13165.040368329988,29907.719498759994,53280.85429056 2025-12-21,00:42:14.000,355,11146555,8645,0,1766277733,13165.006686779998,26678.978288340004,53280.791406480006 2025-12-21,00:42:15.000,355,11146521,8965,0,1766277734,13164.966268919998,31752.85747278,53280.73550952 2025-12-21,00:42:16.000,355,11146565,8885,0,1766277735,13164.999950469988,30830.387173590003,53280.721535280005 2025-12-21,00:42:17.000,355,11146506,8405,0,1766277736,13164.979741540003,32214.223031279995,53280.6586512 2025-12-21,00:42:18.000,355,11146580,8365,0,1766277737,13164.919114750002,29446.741642409994,53280.651664080004 2025-12-21,00:42:20.000,355,11146562,8445,0,1766277739,13164.952796299993,32214.49089822,53280.57480576001 2025-12-21,00:42:21.000,355,11146485,8965,0,1766277740,13164.946059989998,29446.98131283,53280.60974136 2025-12-21,00:42:22.000,355,11146490,8525,0,1766277741,13164.939323680002,26218.268298929994,53280.53288304 2025-12-21,00:42:23.000,355,11146342,8525,0,1766277742,13164.959532610002,29447.094098910005,53280.49794744001 2025-12-21,00:42:24.000,355,11146400,8445,0,1766277743,13164.939323680002,33137.24316261,53280.57480576001 2025-12-21,00:42:25.000,355,11146385,9125,0,1766277744,13164.939323680002,29908.480804799998,53280.56083152 2025-12-21,00:42:26.000,355,11146384,8405,0,1766277745,13164.912378439993,28524.771831449994,53280.52589592001 2025-12-21,00:42:27.000,355,11146327,8925,0,1766277746,13164.919114750002,32676.152520179996,53280.47698608001 2025-12-21,00:42:28.000,355,11146390,8325,0,1766277747,13164.831542719992,34059.967230480004,53280.47698608001 2025-12-21,00:42:29.000,355,11146285,8845,0,1766277748,13164.811333789992,29447.369014979995,53280.44205048 2025-12-21,00:42:31.000,355,11146524,8325,0,1766277750,13164.649662349992,31292.401252049996,53280.414102 2025-12-21,00:42:32.000,355,11146535,8605,0,1766277751,13164.609244489991,28986.18673386,53280.456024720006 2025-12-21,00:42:33.000,355,11146478,8285,0,1766277752,13164.49472722,34521.30459246,53280.46999896 2025-12-21,00:42:34.000,355,11146530,8445,0,1766277753,13164.43410043,32214.97728819,53280.44903760001 2025-12-21,00:42:35.000,355,11146536,8245,0,1766277754,13164.360001019995,27141.084005490004,53280.386153520005 2025-12-21,00:42:36.000,355,11146510,8405,0,1766277755,13164.29263792,31753.738614029993,53280.42807624001 2025-12-21,00:42:37.000,355,11146492,8805,0,1766277756,13164.17138434,29447.425408020004,53280.37217928 2025-12-21,00:42:38.000,355,11146452,8405,0,1766277757,13164.117493859994,26679.887626109994,53280.37916640001 2025-12-21,00:42:39.000,355,11146525,8885,0,1766277758,13164.036658139994,27141.1333494,53280.386153520005 2025-12-21,00:42:40.000,355,11146484,8485,0,1766277759,13164.016449209994,29908.635885659998,53280.337243680005 2025-12-21,00:42:42.000,355,11146497,8605,0,1766277761,13163.861514079988,34521.220002899994,53280.2743596 2025-12-21,00:42:43.000,355,11146527,8765,0,1766277762,13163.861514079988,29447.376064109994,53280.28134672001 2025-12-21,00:42:44.000,355,11146483,8645,0,1766277763,13163.807623599998,29908.586541750003,53280.28134672001 2025-12-21,00:42:45.000,355,11146463,8765,0,1766277764,13163.794150979993,26218.52206761,53280.23942400001 2025-12-21,00:42:46.000,355,11146569,8725,0,1766277765,13163.706578949997,27141.062858100006,53280.19051416001 2025-12-21,00:42:47.000,355,11146486,8125,0,1766277766,13163.686370019997,28063.55430468,53280.17653992 2025-12-21,00:42:48.000,355,11146506,8405,0,1766277767,13163.666161089997,31292.401252049996,53280.18352704 2025-12-21,00:42:49.000,355,11146476,8285,0,1766277768,13163.652688469992,27602.357925300006,53280.19051416001 2025-12-21,00:42:50.000,355,11146503,8805,0,1766277769,13163.652688469992,28063.624795979995,53280.148591440004 2025-12-21,00:42:51.000,355,11146508,8725,0,1766277770,13163.645952159997,31753.717466639995,53280.120642960006 2025-12-21,00:42:53.000,355,11146466,8245,0,1766277772,13163.666161089997,30831.183725280003,53280.17653992 2025-12-21,00:42:54.000,355,11146451,8805,0,1766277773,13163.652688469992,29908.685229569994,53280.04378464001 2025-12-21,00:42:55.000,355,11146479,8765,0,1766277774,13163.666161089997,31753.766810550005,53280.02282328001 2025-12-21,00:42:56.000,355,11146489,8965,0,1766277775,13163.645952159997,30831.197823540002,53280.064746 2025-12-21,00:42:57.000,355,11146495,8725,0,1766277776,13163.726787879998,28986.193782989998,53280.064746 2025-12-21,00:42:58.000,355,11146507,9005,0,1766277777,13163.706578949997,35443.67620383001,53280.10666872 2025-12-21,00:42:59.000,355,11146457,8765,0,1766277778,13163.713315259993,35443.73259687,53280.08570736 2025-12-21,00:43:00.000,355,11146470,8565,0,1766277779,13163.740260500002,26679.753692640006,53280.099681600004 2025-12-21,00:43:01.000,355,11146516,8325,0,1766277780,13163.767205739998,28063.476764249994,53280.03679752 2025-12-21,00:43:02.000,355,11146489,8925,0,1766277781,13163.753733119993,28063.441518599997,53280.01583616 2025-12-21,00:43:04.000,355,11146427,8565,0,1766277783,13163.814359909993,39133.61379363001,53279.98788768 2025-12-21,00:43:05.000,355,11146509,8965,0,1766277784,13163.821096219988,28063.356929040005,53280.02282328001 2025-12-21,00:43:06.000,355,11146480,8445,0,1766277785,13163.841305149988,29908.382116980007,53280.03679752 2025-12-21,00:43:07.000,355,11146516,8445,0,1766277786,13163.874986699993,27140.745647250005,53280.05775888 2025-12-21,00:43:08.000,355,11146472,8445,0,1766277787,13163.888459319998,31292.084041199996,53279.99487480001 2025-12-21,00:43:09.000,355,11146453,9005,0,1766277788,13163.881723009988,31753.266322320007,53280.04378464001 2025-12-21,00:43:10.000,355,11146442,8445,0,1766277789,13163.928877179998,34520.782956840005,53280.04378464001 2025-12-21,00:43:11.000,355,11146540,8485,0,1766277790,13163.955822419994,28985.70034389,53280.099681600004 2025-12-21,00:43:12.000,355,11146554,8645,0,1766277791,13163.969295039999,31292.04174642,53280.050771760005 2025-12-21,00:43:13.000,355,11146448,7484,0,1766277792,13163.996240279994,33137.08808175,53280.07173312001 2025-12-21,00:43:15.000,355,11146498,8605,0,1766277794,13164.056867069994,30830.640942269994,53280.0298104 2025-12-21,00:43:16.000,355,11146456,8405,0,1766277795,13164.04339444999,31753.245174929994,53280.05775888 2025-12-21,00:43:17.000,355,11146491,8965,0,1766277796,13164.050130759999,29447.00950935,53280.03679752 2025-12-21,00:43:18.000,355,11146457,8885,0,1766277797,13164.117493859994,33598.42544373,53280.099681600004 2025-12-21,00:43:19.000,355,11146450,8285,0,1766277798,13164.13096648,31292.168630760003,53280.14160432001 2025-12-21,00:43:20.000,355,11146439,8805,0,1766277799,13164.11075755,33137.26431,53280.10666872 2025-12-21,00:43:21.000,355,11146445,8645,0,1766277800,13164.090548619999,25757.07191955,53280.148591440004 2025-12-21,00:43:22.000,355,11146473,7885,0,1766277801,13164.12423016999,26218.402232399996,53280.19051416001 2025-12-21,00:43:23.000,355,11146459,8845,0,1766277802,13164.157911719994,31753.555336649995,53280.23942400001 2025-12-21,00:43:24.000,355,11146472,7525,0,1766277803,13164.17138434,28985.968210830004,53280.22544976 2025-12-21,00:43:26.000,355,11146439,8565,0,1766277805,13164.15117541,31753.541238389997,53280.218462640005 2025-12-21,00:43:27.000,355,11146448,8325,0,1766277806,13164.16464802999,35443.61276166,53280.26038536001 2025-12-21,00:43:28.000,355,11146434,8445,0,1766277807,13164.14443909999,30369.691282440006,53280.2044884 2025-12-21,00:43:29.000,355,11146517,8765,0,1766277808,13164.157911719994,33598.488885900006,53280.26038536001 2025-12-21,00:43:30.000,355,11146425,8965,0,1766277809,13164.137702789994,28063.41332208,53280.267372480004 2025-12-21,00:43:31.000,355,11146453,8685,0,1766277810,13164.137702789994,29447.14344282,53280.37217928 2025-12-21,00:43:32.000,355,11146299,8805,0,1766277811,13164.19159327,26218.338790230002,53280.3442308 2025-12-21,00:43:33.000,355,11146350,8325,0,1766277812,13164.19159327,29908.417362630003,53280.3442308 2025-12-21,00:43:34.000,355,11146299,9085,0,1766277813,13164.24548374999,31292.147483370005,53280.316282320004 2025-12-21,00:43:35.000,355,11146312,8485,0,1766277814,13164.279165299995,31292.21797467,53280.386153520005 2025-12-21,00:43:37.000,355,11146355,8725,0,1766277816,13164.39368257,30369.705380700005,53280.36519216 2025-12-21,00:43:38.000,355,11146335,8605,0,1766277817,13164.46778197999,29447.16459021,53280.36519216 2025-12-21,00:43:39.000,355,11146506,7845,0,1766277818,13164.582299249996,29447.072951520007,53280.40711488001 2025-12-21,00:43:40.000,355,11146488,7565,0,1766277819,13164.595771870001,25757.04372303,53280.483973200004 2025-12-21,00:43:41.000,355,11146505,8005,0,1766277820,13164.669871279992,29908.375067850007,53280.44205048 2025-12-21,00:43:42.000,355,11146447,8765,0,1766277821,13164.737234380002,28524.659045370005,53280.40711488001 2025-12-21,00:43:43.000,355,11146559,8725,0,1766277822,13164.858487960002,28985.897719529996,53280.42108912 2025-12-21,00:43:44.000,355,11146506,8325,0,1766277823,13164.885433199997,29908.403264370005,53280.414102 2025-12-21,00:43:45.000,355,11146532,8645,0,1766277824,13164.993214159993,33598.488885900006,53280.44205048 2025-12-21,00:43:46.000,355,11146448,8605,0,1766277825,13165.020159399988,27140.914826370004,53280.483973200004 2025-12-21,00:43:48.000,355,11146414,7565,0,1766277827,13165.154885599994,33137.299555649995,53280.504934560005 2025-12-21,00:43:49.000,355,11146400,8485,0,1766277828,13165.202039769989,21144.480753180003,53280.56781864 2025-12-21,00:43:50.000,355,11146429,8125,0,1766277829,13165.215512389994,29908.382116980007,53280.54685728001 2025-12-21,00:43:51.000,355,11146433,8885,0,1766277830,13165.249193939999,32214.716470379994,53280.56083152 2025-12-21,00:43:52.000,355,11146445,7885,0,1766277831,13165.30308441999,29447.16459021,53280.58179288 2025-12-21,00:43:53.000,355,11146447,8685,0,1766277832,13165.289611799999,26218.331741100003,53280.60974136 2025-12-21,00:43:54.000,355,11146374,7405,0,1766277833,13165.316557039994,28524.525111900002,53280.63070272 2025-12-21,00:43:55.000,355,11146453,8925,0,1766277834,13165.32329334999,29447.115246300003,53280.66563832001 2025-12-21,00:43:56.000,355,11146516,7565,0,1766277835,13165.32329334999,31753.393206659995,53280.70756104 2025-12-21,00:43:57.000,355,11146435,9125,0,1766277836,13165.316557039994,30369.59259462,53280.721535280005 2025-12-21,00:43:59.000,355,11146377,8485,0,1766277838,13165.356974899994,30830.788973999996,53280.64467696001 2025-12-21,00:44:00.000,355,11146479,8725,0,1766277839,13165.41086538,29908.255232640004,53280.66563832001 2025-12-21,00:44:01.000,355,11146424,8645,0,1766277840,13165.48496478999,31753.393206659995,53280.651664080004 2025-12-21,00:44:02.000,355,11146462,7765,0,1766277841,13165.50517371999,30369.59259462,53280.66563832001 2025-12-21,00:44:03.000,355,11146437,8125,0,1766277842,13165.579273129995,28063.272339479998,53280.66563832001 2025-12-21,00:44:04.000,355,11146423,8925,0,1766277843,13165.660108849996,32214.582536910006,53280.74249664001 2025-12-21,00:44:05.000,355,11146451,7965,0,1766277844,13165.75441719,29446.99541109,53280.76345800001 2025-12-21,00:44:06.000,355,11146437,8085,0,1766277845,13165.835252910001,29447.044754999995,53280.75647088 2025-12-21,00:44:07.000,355,11146422,7685,0,1766277846,13165.929561249992,25756.973231730008,53280.7983936 2025-12-21,00:44:08.000,355,11146448,7645,0,1766277847,13165.996924350002,33137.16562218001,53280.75647088 2025-12-21,00:44:10.000,355,11146421,8805,0,1766277849,13166.199013650003,25756.980280860007,53280.81236784001 2025-12-21,00:44:11.000,355,11146426,7484,0,1766277850,13166.279849369988,26679.542218739996,53280.78441936001 2025-12-21,00:44:12.000,355,11146393,8805,0,1766277851,13166.293321989993,33598.510033290004,53280.81236784001 2025-12-21,00:44:13.000,355,11146456,7325,0,1766277852,13166.347212469998,26218.395183269997,53280.75647088 2025-12-21,00:44:14.000,355,11146450,7445,0,1766277853,13166.380894019989,32214.681224729997,53280.819354960004 2025-12-21,00:44:15.000,355,11146420,7685,0,1766277854,13166.448257119999,29908.431460890002,53280.80538072 2025-12-21,00:44:16.000,355,11146401,7925,0,1766277855,13166.46172973999,28524.630848850007,53280.83332920001 2025-12-21,00:44:17.000,355,11146382,8245,0,1766277856,13166.475202359994,30369.705380700005,53280.840316320006 2025-12-21,00:44:18.000,355,11146393,8165,0,1766277857,13166.488674979999,30369.656036789995,53280.819354960004 2025-12-21,00:44:19.000,355,11146455,7805,0,1766277858,13166.488674979999,30369.648987659995,53280.840316320006 2025-12-21,00:44:21.000,355,11146422,8205,0,1766277860,13166.454993429994,36366.07601172,53280.87525192 2025-12-21,00:44:22.000,355,11146446,8485,0,1766277861,13166.454993429994,22067.10613323,53280.9032004 2025-12-21,00:44:23.000,355,11146385,8805,0,1766277862,13166.414575569994,32214.892698630007,53280.89621328 2025-12-21,00:44:24.000,355,11146371,9045,0,1766277863,13166.421311879989,31292.38010466,53280.938136000004 2025-12-21,00:44:25.000,355,11146392,8245,0,1766277864,13166.407839259999,26679.8382822,53280.840316320006 2025-12-21,00:44:26.000,355,11146437,8885,0,1766277865,13166.414575569994,27141.084005490004,53280.89621328 2025-12-21,00:44:27.000,355,11146397,8765,0,1766277866,13166.407839259999,29447.46065367,53280.93114888001 2025-12-21,00:44:28.000,355,11146428,8245,0,1766277867,13166.414575569994,29447.517046709996,53280.92416176 2025-12-21,00:44:29.000,355,11146436,7325,0,1766277868,13166.407839259999,29447.62278366,53280.93114888001 2025-12-21,00:44:30.000,355,11146397,9125,0,1766277869,13166.401102949989,25296.284389709996,53280.95211024001 2025-12-21,00:44:32.000,355,11146361,8805,0,1766277871,13166.407839259999,30831.585525689996,53280.96608448 2025-12-21,00:44:33.000,355,11146442,8205,0,1766277872,13166.428048189999,28064.090038559996,53280.96608448 2025-12-21,00:44:34.000,355,11146360,8525,0,1766277873,13166.46172973999,31293.049772009996,53280.9730716 2025-12-21,00:44:35.000,355,11146423,8925,0,1766277874,13166.495411289994,25296.7284849,53281.008007200006 2025-12-21,00:44:36.000,355,11146395,8645,0,1766277875,13166.488674979999,27603.091034819998,53280.95211024001 2025-12-21,00:44:37.000,355,11146443,8765,0,1766277876,13166.508883909999,27141.951048479998,53280.938136000004 2025-12-21,00:44:38.000,355,11146368,8245,0,1766277877,13166.58298331999,34061.00345259,53280.99403296 2025-12-21,00:44:39.000,355,11146401,8965,0,1766277878,13166.596455939994,31293.31763895,53280.95211024001 2025-12-21,00:44:40.000,355,11146457,8965,0,1766277879,13166.616664869995,28525.913790510007,53280.94512312 2025-12-21,00:44:41.000,355,11146422,8365,0,1766277880,13166.677291659995,26680.966142999998,53280.92416176 2025-12-21,00:44:43.000,355,11146413,8805,0,1766277882,13166.74465475999,28987.427380740002,53280.95211024001 2025-12-21,00:44:44.000,355,11146390,8445,0,1766277883,13166.79180893,35445.2199633,53280.938136000004 2025-12-21,00:44:45.000,355,11146399,8805,0,1766277884,13166.86590833999,32677.646935740006,53280.987045840004 2025-12-21,00:44:46.000,355,11146394,8485,0,1766277885,13166.89285358,28526.273296140003,53280.9730716 2025-12-21,00:44:47.000,355,11146348,8365,0,1766277886,13166.966952989991,31755.148440029996,53281.01499432 2025-12-21,00:44:48.000,355,11146374,8245,0,1766277887,13167.041052399996,27142.536126270003,53281.02198144 2025-12-21,00:44:49.000,355,11146460,8485,0,1766277888,13167.135360740001,28987.561314210005,53281.04992992001 2025-12-21,00:44:50.000,355,11146385,8805,0,1766277889,13167.216196460002,31293.930913260003,53280.987045840004 2025-12-21,00:44:51.000,355,11146351,8765,0,1766277890,13167.290295869992,28987.652952899996,53281.008007200006 2025-12-21,00:44:52.000,355,11146395,8725,0,1766277891,13167.357658970002,32216.612686349996,53281.07089128 2025-12-21,00:44:54.000,355,11146342,8405,0,1766277893,13167.492385169993,26681.41728732,53281.08486552 2025-12-21,00:44:55.000,355,11146361,8805,0,1766277894,13167.553011959993,30371.559301889996,53281.16871096001 2025-12-21,00:44:56.000,355,11146457,8925,0,1766277895,13167.606902439999,28987.77983724,53281.1826852 2025-12-21,00:44:57.000,355,11146347,8765,0,1766277896,13167.660792919989,30832.903713000007,53281.175698080006 2025-12-21,00:44:58.000,355,11146453,8845,0,1766277897,13167.72141970999,26681.452532969997,53281.16172384 2025-12-21,00:44:59.000,355,11146491,8805,0,1766277898,13167.80225542999,27604.099060409993,53281.154736720004 2025-12-21,00:45:00.000,355,11146433,8805,0,1766277899,13167.78878281,34984.35489303,53281.14076248 2025-12-21,00:45:01.000,355,11146434,8485,0,1766277900,13167.80899174,29910.405217289997,53281.16871096001 2025-12-21,00:45:02.000,355,11146414,8445,0,1766277901,13167.916772699995,31294.184681939994,53281.26653064001 2025-12-21,00:45:03.000,355,11146466,8645,0,1766277902,13167.99087211,29449.110150089997,53281.30146624 2025-12-21,00:45:05.000,355,11146496,8285,0,1766277904,13168.15254355,30832.938958650004,53281.273517760004 2025-12-21,00:45:06.000,355,11146474,8525,0,1766277905,13168.213170340001,28987.91377071,53281.28749200001 2025-12-21,00:45:07.000,355,11146462,8485,0,1766277906,13168.314214990001,30833.072892120006,53281.32941472 2025-12-21,00:45:08.000,355,11146464,8445,0,1766277907,13168.401787019997,27604.282337790006,53281.40627304 2025-12-21,00:45:09.000,355,11146448,8405,0,1766277908,13168.455677500002,33600.93493401,53281.392298800005 2025-12-21,00:45:10.000,355,11146442,8445,0,1766277909,13168.536513220002,29910.70128075,53281.4272344 2025-12-21,00:45:11.000,355,11146382,8525,0,1766277910,13168.590403699993,30833.376004710008,53281.44819576 2025-12-21,00:45:12.000,355,11146473,8805,0,1766277911,13168.671239419993,28065.739534980006,53281.52505408 2025-12-21,00:45:13.000,355,11146391,8845,0,1766277912,13168.704920969998,30372.236018370008,53281.45518288001 2025-12-21,00:45:14.000,355,11146399,8885,0,1766277913,13168.738602519988,31294.833201899994,53281.55300256001 2025-12-21,00:45:16.000,355,11146486,8165,0,1766277915,13168.745338829998,33601.223948340004,53281.52505408 2025-12-21,00:45:17.000,355,11146422,8485,0,1766277916,13168.718393589988,28988.519995890005,53281.54601544 2025-12-21,00:45:18.000,355,11146423,9005,0,1766277917,13168.698184659988,27604.740531239993,53281.5669768 2025-12-21,00:45:19.000,355,11146397,8885,0,1766277918,13168.704920969998,31294.967135369996,53281.61588664 2025-12-21,00:45:20.000,355,11146426,8325,0,1766277919,13168.657766799988,27143.51595534,53281.678770720006 2025-12-21,00:45:21.000,355,11146468,8525,0,1766277920,13168.684712039998,30372.532081829995,53281.61588664 2025-12-21,00:45:22.000,355,11146428,8685,0,1766277921,13168.671239419993,31756.353841260003,53281.71370632 2025-12-21,00:45:23.000,355,11146438,8485,0,1766277922,13168.610612629993,31756.36793952,53281.71370632 2025-12-21,00:45:24.000,355,11146427,7965,0,1766277923,13168.637557870003,31756.39613604,53281.657809360004 2025-12-21,00:45:25.000,355,11146448,8485,0,1766277924,13168.624085249998,30372.694211819995,53281.68575784 2025-12-21,00:45:27.000,355,11146444,8325,0,1766277926,13168.543249529997,26682.481705950006,53281.61588664 2025-12-21,00:45:28.000,355,11146428,7565,0,1766277927,13168.563458459997,33140.27428851,53281.59492528 2025-12-21,00:45:29.000,355,11146494,8845,0,1766277928,13168.556722150002,28988.87950152,53281.69274496 2025-12-21,00:45:30.000,355,11146395,8845,0,1766277929,13168.529776909993,34062.998356380005,53281.69973208001 2025-12-21,00:45:31.000,355,11146465,8525,0,1766277930,13168.523040599997,31756.635806460006,53281.68575784 2025-12-21,00:45:32.000,355,11146420,8165,0,1766277931,13168.475886430002,30834.10911423,53281.76261616 2025-12-21,00:45:33.000,355,11146458,8365,0,1766277932,13168.428732259992,30834.11616336,53281.79056464001 2025-12-21,00:45:34.000,355,11146405,8885,0,1766277933,13168.408523329992,26682.657934200004,53281.74864192001 2025-12-21,00:45:35.000,355,11146427,8765,0,1766277934,13168.361369159997,28989.098024549996,53281.80453888 2025-12-21,00:45:36.000,355,11146401,8565,0,1766277935,13168.307478679992,31295.481721860007,53281.76960328001 2025-12-21,00:45:38.000,355,11146451,8405,0,1766277937,13168.179488789996,34063.111142459995,53281.76960328001 2025-12-21,00:45:39.000,355,11146416,8245,0,1766277938,13168.08518044999,31756.69924863,53281.74864192001 2025-12-21,00:45:40.000,355,11146487,9045,0,1766277939,13168.08518044999,32679.240039120006,53281.76261616 2025-12-21,00:45:41.000,355,11146433,9125,0,1766277940,13167.977399489995,29911.582422000007,53281.7416548 2025-12-21,00:45:42.000,355,11146507,8685,0,1766277941,13167.88982746,33140.47166415,53281.727680560005 2025-12-21,00:45:43.000,355,11146444,8565,0,1766277942,13167.795519119994,29911.420292010007,53281.75562904 2025-12-21,00:45:44.000,355,11146419,8965,0,1766277943,13167.68100184999,31756.38908691,53281.73466768 2025-12-21,00:45:45.000,355,11146462,7445,0,1766277944,13167.573220889994,25298.497816529998,53281.7416548 2025-12-21,00:45:46.000,355,11146426,8725,0,1766277945,13167.451967309993,28527.217879560005,53281.72069344001 2025-12-21,00:45:47.000,355,11146424,8485,0,1766277946,13167.323977419997,32217.388090649998,53281.678770720006 2025-12-21,00:45:49.000,355,11146473,8765,0,1766277948,13167.101679189997,30372.123232290003,53281.727680560005 2025-12-21,00:45:50.000,355,11146467,8925,0,1766277949,13167.034316090001,30371.918807520007,53281.68575784 2025-12-21,00:45:51.000,355,11146452,8405,0,1766277950,13166.91306251,30833.12928516,53281.727680560005 2025-12-21,00:45:52.000,355,11146484,8405,0,1766277951,13166.86590833999,29449.187690520004,53281.678770720006 2025-12-21,00:45:53.000,355,11146462,8285,0,1766277952,13166.79180893,32216.704325040002,53281.657809360004 2025-12-21,00:45:54.000,355,11146428,8365,0,1766277953,13166.778336309995,31294.015502819995,53281.58793816 2025-12-21,00:45:55.000,355,11146480,8285,0,1766277954,13166.68402796999,29448.849332280006,53281.62287376001 2025-12-21,00:45:56.000,355,11146424,8565,0,1766277955,13166.636873799995,29448.76474272,53281.5669768 2025-12-21,00:45:57.000,355,11146419,8805,0,1766277956,13166.62340117999,28064.928885030007,53281.62287376001 2025-12-21,00:45:58.000,355,11146409,8805,0,1766277957,13166.60319224999,26219.776812750002,53281.559989680005 2025-12-21,00:46:00.000,355,11146461,8685,0,1766277959,13166.576247009994,28987.413282480004,53281.54601544 2025-12-21,00:46:01.000,355,11146447,8605,0,1766277960,13166.54256545999,30832.50191259,53281.53902832 2025-12-21,00:46:02.000,355,11146478,8325,0,1766277961,13166.576247009994,26681.029585170007,53281.48313136001 2025-12-21,00:46:03.000,355,11146421,8685,0,1766277962,13166.58971963,29448.616710989998,53281.4971056 2025-12-21,00:46:04.000,355,11146406,8525,0,1766277963,13166.62340117999,27603.669063480003,53281.51806696 2025-12-21,00:46:05.000,355,11146395,8965,0,1766277964,13166.65034642,27142.373996280003,53281.45518288001 2025-12-21,00:46:06.000,355,11146422,8245,0,1766277965,13166.72444582999,30832.565354759994,53281.392298800005 2025-12-21,00:46:07.000,355,11146465,8805,0,1766277966,13166.71097321,30371.312582340004,53281.39928592 2025-12-21,00:46:08.000,355,11146476,8285,0,1766277967,13166.73118214,32677.69627965,53281.441208640004 2025-12-21,00:46:09.000,355,11146487,8005,0,1766277968,13166.78507261999,27603.774800429994,53281.44819576 2025-12-21,00:46:11.000,355,11146489,7965,0,1766277970,13166.82549047999,30832.720435619995,53281.41326016001 2025-12-21,00:46:12.000,355,11146489,8805,0,1766277971,13166.81201786,30832.685189969998,53281.43422152001 2025-12-21,00:46:13.000,355,11146431,8605,0,1766277972,13166.818754169995,32677.837262250003,53281.40627304 2025-12-21,00:46:14.000,355,11146496,8205,0,1766277973,13166.84569940999,28065.189702839998,53281.41326016001 2025-12-21,00:46:15.000,355,11146387,9085,0,1766277974,13166.88611726999,28526.428377000004,53281.37832456 2025-12-21,00:46:16.000,355,11146493,8925,0,1766277975,13166.90632619999,30832.797976050002,53281.4272344 2025-12-21,00:46:17.000,355,11146440,8365,0,1766277976,13166.919798819996,27603.979225200004,53281.39928592 2025-12-21,00:46:18.000,355,11146406,8325,0,1766277977,13166.9736893,29910.271283819995,53281.40627304 2025-12-21,00:46:19.000,355,11146462,8645,0,1766277978,13166.993898230001,28065.231997619994,53281.44819576 2025-12-21,00:46:20.000,355,11146415,8805,0,1766277979,13167.014107160001,33139.20282075,53281.441208640004 2025-12-21,00:46:22.000,355,11146402,8445,0,1766277981,13167.027579779991,28987.751640720002,53281.53204120001 2025-12-21,00:46:23.000,355,11146405,8845,0,1766277982,13167.020843469996,23913.77376846,53281.43422152001 2025-12-21,00:46:24.000,355,11146430,8365,0,1766277983,13167.020843469996,30832.847319959998,53281.53902832 2025-12-21,00:46:25.000,355,11146429,8925,0,1766277984,13166.993898230001,29910.292431210008,53281.559989680005 2025-12-21,00:46:26.000,355,11146413,8845,0,1766277985,13166.960216679996,29448.983265749994,53281.629860880006 2025-12-21,00:46:27.000,355,11146420,8445,0,1766277986,13166.940007749996,30832.713386489995,53281.61588664 2025-12-21,00:46:28.000,355,11146427,8965,0,1766277987,13166.95348037,32677.893655289998,53281.57396392 2025-12-21,00:46:29.000,355,11146434,8325,0,1766277988,13166.95348037,30371.50290885,53281.629860880006 2025-12-21,00:46:30.000,355,11146442,7605,0,1766277989,13166.93327144,23913.724424550004,53281.65082224001 2025-12-21,00:46:31.000,355,11146422,8645,0,1766277990,13166.960216679996,29448.91982358,53281.65082224001 2025-12-21,00:46:33.000,355,11146372,8445,0,1766277992,13167.041052399996,27603.683161740002,53281.657809360004 2025-12-21,00:46:34.000,355,11146441,9165,0,1766277993,13167.061261329996,28064.971179810003,53281.69274496 2025-12-21,00:46:35.000,355,11146402,8445,0,1766277994,13167.041052399996,29448.75769359,53281.727680560005 2025-12-21,00:46:36.000,355,11146426,7605,0,1766277995,13167.047788709991,31755.028604820007,53281.76261616 2025-12-21,00:46:37.000,355,11146374,8445,0,1766277996,13167.041052399996,31754.922867870002,53281.76960328001 2025-12-21,00:46:38.000,355,11146421,9125,0,1766277997,13167.014107160001,26680.966142999998,53281.76960328001 2025-12-21,00:46:39.000,355,11146462,8485,0,1766277998,13167.027579779991,31293.606653280003,53281.83947448001 2025-12-21,00:46:40.000,355,11146440,8445,0,1766277999,13167.054525020001,32677.301528369993,53281.80453888 2025-12-21,00:46:41.000,355,11146387,8765,0,1766278000,13167.041052399996,25297.010450100002,53281.83248736 2025-12-21,00:46:42.000,355,11146413,8885,0,1766278001,13167.014107160001,31754.732541360005,53281.846461600006 2025-12-21,00:46:44.000,355,11146466,8325,0,1766278003,13166.980425609996,28986.997383809998,53281.88838432001 2025-12-21,00:46:45.000,355,11146370,8325,0,1766278004,13166.980425609996,25296.897664019998,53281.83248736 2025-12-21,00:46:46.000,355,11146397,8925,0,1766278005,13166.987161919991,28525.716414869996,53281.90934568 2025-12-21,00:46:47.000,355,11146403,8805,0,1766278006,13166.966952989991,28986.884597729993,53281.944281280004 2025-12-21,00:46:48.000,355,11146341,8845,0,1766278007,13166.960216679996,28986.948039900002,53281.895371440005 2025-12-21,00:46:49.000,355,11146415,8765,0,1766278008,13166.960216679996,28525.66002183,53281.895371440005 2025-12-21,00:46:50.000,355,11146408,8485,0,1766278009,13167.000634539996,30370.692258900002,53281.944281280004 2025-12-21,00:46:51.000,355,11146458,8205,0,1766278010,13167.027579779991,28525.5119901,53281.92331992 2025-12-21,00:46:52.000,355,11146443,9085,0,1766278011,13167.034316090001,29909.376044310004,53282.03511384001 2025-12-21,00:46:53.000,355,11146443,8805,0,1766278012,13167.054525020001,30831.832245240003,53282.10498504001 2025-12-21,00:46:55.000,355,11146380,8405,0,1766278014,13167.101679189997,29909.192766930006,53282.063062320005 2025-12-21,00:46:56.000,355,11146436,8445,0,1766278015,13167.142097049997,29909.171619540008,53282.00716536001 2025-12-21,00:46:57.000,355,11146401,8765,0,1766278016,13167.175778600002,28525.434449670007,53282.04210096 2025-12-21,00:46:58.000,355,11146482,8525,0,1766278017,13167.270086939992,24374.074908330003,53282.05607520001 2025-12-21,00:46:59.000,355,11146379,8765,0,1766278018,13167.290295869992,30831.85339263,53282.00716536001 2025-12-21,00:47:00.000,355,11146382,8245,0,1766278019,13167.357658970002,31293.14845983,53282.10498504001 2025-12-21,00:47:01.000,355,11146390,8645,0,1766278020,13167.377867900002,24835.510958130006,53282.12594640001 2025-12-21,00:47:02.000,355,11146370,8525,0,1766278021,13167.431758379993,27141.9087537,53282.160882000004 2025-12-21,00:47:03.000,355,11146451,8925,0,1766278022,13167.472176239993,30832.128308700005,53282.14690776 2025-12-21,00:47:04.000,355,11146401,8805,0,1766278023,13167.526066719998,34522.31261805,53282.160882000004 2025-12-21,00:47:06.000,355,11146398,8165,0,1766278025,13167.68100184999,33138.69528339,53282.17485624001 2025-12-21,00:47:07.000,355,11146393,8805,0,1766278026,13167.734892329994,29448.666054899993,53282.1958176 2025-12-21,00:47:08.000,355,11146357,8765,0,1766278027,13167.795519119994,26219.889598830006,53282.279663040004 2025-12-21,00:47:09.000,355,11146442,8125,0,1766278028,13167.835936979995,27142.536126270003,53282.21677896 2025-12-21,00:47:10.000,355,11146424,8645,0,1766278029,13167.91003639,35906.78289744,53282.300624400006 2025-12-21,00:47:11.000,355,11146405,8965,0,1766278030,13167.95045425,31294.191731069994,53282.32158576001 2025-12-21,00:47:12.000,355,11146380,8125,0,1766278031,13167.95045425,35906.98027308,53282.279663040004 2025-12-21,00:47:13.000,355,11146436,8605,0,1766278032,13167.977399489995,29910.560298149998,53282.279663040004 2025-12-21,00:47:14.000,355,11146406,8485,0,1766278033,13168.02455365999,31755.648928259994,53282.328572880004 2025-12-21,00:47:15.000,355,11146409,9125,0,1766278034,13168.02455365999,31294.530089310007,53282.39145696001 2025-12-21,00:47:17.000,355,11146328,8405,0,1766278036,13168.058235209995,30833.31256254,53282.328572880004 2025-12-21,00:47:18.000,355,11146380,8525,0,1766278037,13168.078444139996,28065.739534980006,53282.398444080005 2025-12-21,00:47:19.000,355,11146408,8525,0,1766278038,13168.0514989,27604.51495908,53282.48228952 2025-12-21,00:47:20.000,355,11146363,8805,0,1766278039,13168.08518044999,33601.047720090006,53282.517225120006 2025-12-21,00:47:21.000,355,11146436,7484,0,1766278040,13168.078444139996,31755.944991719996,53282.44036680001 2025-12-21,00:47:22.000,355,11146392,8485,0,1766278041,13168.07170783,30372.200772719996,53282.50325088 2025-12-21,00:47:23.000,355,11146394,8685,0,1766278042,13168.04476258999,30833.502889049996,53282.44036680001 2025-12-21,00:47:24.000,355,11146473,9045,0,1766278043,13168.06497151999,31756.07187606,53282.48228952 2025-12-21,00:47:25.000,355,11146399,8925,0,1766278044,13168.03128997,31294.819103639995,53282.517225120006 2025-12-21,00:47:26.000,355,11146408,8445,0,1766278045,13168.03128997,29910.962098560005,53282.517225120006 2025-12-21,00:47:28.000,355,11146375,8845,0,1766278047,13168.00434472999,29910.990295080002,53282.5451736 2025-12-21,00:47:29.000,355,11146438,8485,0,1766278048,13167.98413579999,26220.869427900005,53282.57312208 2025-12-21,00:47:30.000,355,11146424,8485,0,1766278049,13167.99087211,33139.84429158,53282.62203192 2025-12-21,00:47:31.000,355,11146445,8925,0,1766278050,13167.97066318,25759.560262440005,53282.59408344 2025-12-21,00:47:32.000,355,11146439,8085,0,1766278051,13167.997608419995,31756.085974319998,53282.55914784001 2025-12-21,00:47:33.000,355,11146432,8485,0,1766278052,13167.977399489995,32217.37399239,53282.59408344 2025-12-21,00:47:34.000,355,11146409,7965,0,1766278053,13168.00434472999,31294.819103639995,53282.59408344 2025-12-21,00:47:35.000,355,11146383,8605,0,1766278054,13167.99087211,31294.74861234,53282.615044800004 2025-12-21,00:47:36.000,355,11146422,8485,0,1766278055,13167.97066318,34062.526064670004,53282.67792888001 2025-12-21,00:47:37.000,355,11146394,8205,0,1766278056,13168.04476258999,28065.873468449994,53282.65696752001 2025-12-21,00:47:39.000,355,11146397,7965,0,1766278058,13168.118861999996,28527.26017434,53282.69889024 2025-12-21,00:47:40.000,355,11146423,9005,0,1766278059,13168.139070929996,29449.87145613,53282.663954640004 2025-12-21,00:47:41.000,355,11146368,7445,0,1766278060,13168.179488789996,32217.458581950006,53282.67792888001 2025-12-21,00:47:42.000,355,11146380,8405,0,1766278061,13168.213170340001,33601.35083268001,53282.64299328 2025-12-21,00:47:43.000,355,11146419,8725,0,1766278062,13168.19296141,25298.4907674,53282.70587736001 2025-12-21,00:47:44.000,355,11146396,8365,0,1766278063,13168.246851889991,28066.091991480003,53282.67792888001 2025-12-21,00:47:45.000,355,11146313,8885,0,1766278064,13168.307478679992,37752.85840575,53282.74780008 2025-12-21,00:47:46.000,355,11146382,8525,0,1766278065,13168.361369159997,27604.867415579996,53282.70587736001 2025-12-21,00:47:47.000,355,11146394,8605,0,1766278066,13168.354632850002,30833.869443810006,53282.74081296 2025-12-21,00:47:48.000,355,11146397,8805,0,1766278067,13168.381578089997,28988.75261718,53282.76177432 2025-12-21,00:47:50.000,355,11146396,8165,0,1766278069,13168.448941189992,29911.34275158,53282.7198516 2025-12-21,00:47:51.000,355,11146373,8765,0,1766278070,13168.523040599997,26682.502853340004,53282.7897228 2025-12-21,00:47:52.000,355,11146425,8845,0,1766278071,13168.556722150002,29450.174568720002,53282.79670992001 2025-12-21,00:47:53.000,355,11146379,8885,0,1766278072,13168.583667389998,22069.82709741,53282.852606880006 2025-12-21,00:47:54.000,355,11146410,8485,0,1766278073,13168.644294179998,32679.14840043,53282.88754248 2025-12-21,00:47:55.000,355,11146407,8805,0,1766278074,13168.637557870003,30834.09501597,53282.852606880006 2025-12-21,00:47:56.000,355,11146364,8325,0,1766278075,13168.651030489993,26682.650885070005,53282.82465840001 2025-12-21,00:47:57.000,355,11146314,8365,0,1766278076,13168.698184659988,25760.10304545,53282.86658112 2025-12-21,00:47:58.000,355,11146401,8965,0,1766278077,13168.765547759998,30372.891587460006,53282.86658112 2025-12-21,00:47:59.000,355,11146398,8165,0,1766278078,13168.819438239989,33601.865419170004,53282.859594 2025-12-21,00:48:01.000,355,11146416,8285,0,1766278080,13168.866592409999,30834.186654660007,53282.89452960001 2025-12-21,00:48:02.000,355,11146447,8885,0,1766278081,13168.933955509994,31295.453525339995,53282.92247808001 2025-12-21,00:48:03.000,355,11146316,8485,0,1766278082,13168.98110967999,29911.66701156,53282.92247808001 2025-12-21,00:48:04.000,355,11146407,8965,0,1766278083,13169.014791229994,34985.6871786,53282.901516720005 2025-12-21,00:48:05.000,355,11146404,8485,0,1766278084,13169.06868171,27143.960050530004,53282.999336400004 2025-12-21,00:48:06.000,355,11146347,9005,0,1766278085,13169.10236325999,25760.11009458,53283.09016896001 2025-12-21,00:48:07.000,355,11146382,8325,0,1766278086,13169.12257218999,29911.441439400005,53283.06222048001 2025-12-21,00:48:08.000,355,11146371,8845,0,1766278087,13169.115835879995,32217.740547149995,53283.034272 2025-12-21,00:48:09.000,355,11146408,8365,0,1766278088,13169.136044809995,33140.182649819995,53283.06222048001 2025-12-21,00:48:10.000,355,11146463,9005,0,1766278089,13169.14278111999,28066.11313887,53283.11113032001 2025-12-21,00:48:12.000,355,11146331,8645,0,1766278091,13169.18993529,27143.445464040007,53283.19497576 2025-12-21,00:48:13.000,355,11146342,8125,0,1766278092,13169.20340790999,28988.456553719996,53283.14606592 2025-12-21,00:48:14.000,355,11146401,9045,0,1766278093,13169.23035315,32678.605617420006,53283.20196288 2025-12-21,00:48:15.000,355,11146397,8965,0,1766278094,13169.237089459995,35907.4314174,53283.236898480005 2025-12-21,00:48:16.000,355,11146415,8685,0,1766278095,13169.25056208,32678.542175249997,53283.29978256001 2025-12-21,00:48:17.000,355,11146387,8725,0,1766278096,13169.28424362999,27604.458566040004,53283.22991136001 2025-12-21,00:48:18.000,355,11146388,8485,0,1766278097,13169.29097994,33139.63281768,53283.306769680006 2025-12-21,00:48:19.000,355,11146376,8365,0,1766278098,13169.29097994,32678.365947,53283.34869240001 2025-12-21,00:48:20.000,355,11146397,9045,0,1766278099,13169.32466148999,30833.270267760003,53283.34170528 2025-12-21,00:48:21.000,355,11146341,8805,0,1766278100,13169.29097994,31294.501892789995,53283.3137568 2025-12-21,00:48:23.000,355,11146384,8325,0,1766278102,13169.31118887,24836.561278499998,53283.355679520006 2025-12-21,00:48:24.000,355,11146382,7725,0,1766278103,13169.358343039996,31294.389106710005,53283.404589360005 2025-12-21,00:48:25.000,355,11146393,9205,0,1766278104,13169.338134109996,33139.50593334,53283.39760224001 2025-12-21,00:48:26.000,355,11146398,8445,0,1766278105,13169.35160673,31294.487794529996,53283.39760224001 2025-12-21,00:48:27.000,355,11146341,8885,0,1766278106,13169.344870419991,25297.947984390004,53283.43952496 2025-12-21,00:48:28.000,355,11146340,7484,0,1766278107,13169.405497209991,30833.29141515,53283.49542192001 2025-12-21,00:48:29.000,355,11146330,8485,0,1766278108,13169.432442450001,27604.416271259994,53283.53035752 2025-12-21,00:48:30.000,355,11146480,8365,0,1766278109,13169.405497209991,29449.610638319995,53283.49542192001 2025-12-21,00:48:31.000,355,11146365,8965,0,1766278110,13169.398760899996,33139.80904593,53283.54433176001 2025-12-21,00:48:32.000,355,11146386,8605,0,1766278111,13169.425706139991,32217.388090649998,53283.572280240005 2025-12-21,00:48:34.000,355,11146384,8565,0,1766278113,13169.459387689996,29911.117179420005,53283.61420296001 2025-12-21,00:48:35.000,355,11146423,9085,0,1766278114,13169.432442450001,32217.613662810007,53283.6281772 2025-12-21,00:48:36.000,355,11146415,9085,0,1766278115,13169.452651380001,28527.44345172,53283.60721584 2025-12-21,00:48:37.000,355,11146346,8485,0,1766278116,13169.499805549996,28988.794911959994,53283.73298400001 2025-12-21,00:48:38.000,355,11146371,8925,0,1766278117,13169.493069240001,35907.96010215,53283.68407416001 2025-12-21,00:48:39.000,355,11146371,8765,0,1766278118,13169.459387689996,27143.769724020007,53283.65612568 2025-12-21,00:48:40.000,355,11146341,8765,0,1766278119,13169.472860310001,30372.78585051,53283.75394536 2025-12-21,00:48:41.000,355,11146347,8845,0,1766278120,13169.479596619996,28066.44444798,53283.6980484 2025-12-21,00:48:42.000,355,11146435,8885,0,1766278121,13169.472860310001,29911.540127219996,53283.76093248001 2025-12-21,00:48:43.000,355,11146306,8125,0,1766278122,13169.425706139991,30834.11616336,53283.809842320006 2025-12-21,00:48:45.000,355,11146183,8165,0,1766278124,13169.31118887,30372.750604860004,53283.84477792 2025-12-21,00:48:46.000,355,11146264,8605,0,1766278125,13169.18319897999,25298.561258700007,53283.82381656 2025-12-21,00:48:47.000,355,11146250,8645,0,1766278126,13169.136044809995,26682.21383901,53283.858752160006 2025-12-21,00:48:48.000,355,11146199,8885,0,1766278127,13169.02826385,29911.0184916,53283.858752160006 2025-12-21,00:48:49.000,355,11146219,8765,0,1766278128,13168.933955509994,33139.78084941,53283.837790800004 2025-12-21,00:48:50.000,355,11146278,8365,0,1766278129,13168.839647169989,29910.68013336,53283.809842320006 2025-12-21,00:48:51.000,355,11146354,8205,0,1766278130,13168.812701929994,29449.23703443,53283.8727264 2025-12-21,00:48:52.000,355,11146395,8925,0,1766278131,13168.758811449989,29449.23703443,53283.86573928 2025-12-21,00:48:53.000,355,11146408,8245,0,1766278132,13168.718393589988,30832.917811260006,53283.92862336001 2025-12-21,00:48:54.000,355,11146312,8565,0,1766278133,13168.752075139993,30832.82617257,53283.94958472001 2025-12-21,00:48:56.000,355,11146384,8125,0,1766278135,13168.758811449989,33600.258217530005,53283.97054608001 2025-12-21,00:48:57.000,355,11146333,8925,0,1766278136,13168.772284069993,31293.726488490007,53283.89368776 2025-12-21,00:48:58.000,355,11146423,8445,0,1766278137,13168.698184659988,29909.88358167,53283.99150744 2025-12-21,00:48:59.000,355,11146345,8005,0,1766278138,13168.698184659988,26219.64992841,53283.91464912 2025-12-21,00:49:00.000,355,11146364,8525,0,1766278139,13168.698184659988,29448.405237090003,53283.91464912 2025-12-21,00:49:01.000,355,11146429,9085,0,1766278140,13168.617348940003,27603.21087003,53283.99849456001 2025-12-21,00:49:02.000,355,11146327,8805,0,1766278141,13168.536513220002,28986.95508903,53283.99849456001 2025-12-21,00:49:03.000,355,11146345,8085,0,1766278142,13168.482622739997,28064.322659850004,53284.026443040006 2025-12-21,00:49:04.000,355,11146352,8325,0,1766278143,13168.401787019997,28064.343807240002,53283.977533200006 2025-12-21,00:49:05.000,355,11146388,8445,0,1766278144,13168.300742369996,27603.0628383,53283.977533200006 2025-12-21,00:49:07.000,355,11146310,8285,0,1766278146,13168.273797130001,30831.87454002,53284.05439152 2025-12-21,00:49:08.000,355,11146312,8565,0,1766278147,13168.226642959991,32677.005464910006,53284.01945592001 2025-12-21,00:49:09.000,355,11146310,8445,0,1766278148,13168.199697719996,32215.75974162,53284.01945592001 2025-12-21,00:49:10.000,355,11146400,8125,0,1766278149,13168.159279859996,28064.3579055,53284.04740440001 2025-12-21,00:49:11.000,355,11146324,8525,0,1766278150,13168.13233462,32215.745643360002,53284.04041728 2025-12-21,00:49:12.000,355,11146346,7605,0,1766278151,13168.078444139996,27603.091034819998,53284.09631424001 2025-12-21,00:49:13.000,355,11146386,8485,0,1766278152,13168.09191676,27603.08398569,53284.06137864 2025-12-21,00:49:14.000,355,11146314,8605,0,1766278153,13168.04476258999,28525.603628790006,53284.08234 2025-12-21,00:49:15.000,355,11146389,8805,0,1766278154,13168.02455365999,29448.13032102,53284.09631424001 2025-12-21,00:49:16.000,355,11146346,8365,0,1766278155,13168.02455365999,24374.237038320003,53284.173172560004 2025-12-21,00:49:18.000,355,11146363,8845,0,1766278157,13167.97066318,26680.578440850004,53284.124262720004 2025-12-21,00:49:19.000,355,11146293,8925,0,1766278158,13167.936981629995,30370.755701069997,53284.11727560001 2025-12-21,00:49:20.000,355,11146333,8725,0,1766278159,13167.92350900999,27141.873508050005,53284.11028848 2025-12-21,00:49:21.000,355,11146312,8365,0,1766278160,13167.916772699995,30831.86749089,53284.145224080006 2025-12-21,00:49:22.000,355,11146389,8805,0,1766278161,13167.916772699995,31293.275344170004,53284.16618544001 2025-12-21,00:49:23.000,355,11146321,8685,0,1766278162,13167.86288221999,34983.311621789995,53284.11727560001 2025-12-21,00:49:24.000,355,11146322,8325,0,1766278163,13167.80225542999,26219.283373650003,53284.18714680001 2025-12-21,00:49:25.000,355,11146405,9165,0,1766278164,13167.76183756999,33599.53920627,53284.145224080006 2025-12-21,00:49:26.000,355,11146330,8125,0,1766278165,13167.687738159999,29909.453584739997,53284.20810816 2025-12-21,00:49:27.000,355,11146378,7645,0,1766278166,13167.660792919989,32215.703348580006,53284.18015968 2025-12-21,00:49:29.000,355,11146295,9085,0,1766278168,13167.553011959993,34060.707389129995,53284.15919832 2025-12-21,00:49:30.000,355,11146344,8405,0,1766278169,13167.512594099993,30370.57242369,53284.23605664001 2025-12-21,00:49:31.000,355,11146307,9045,0,1766278170,13167.465439929998,29909.298503879996,53284.23605664001 2025-12-21,00:49:32.000,355,11146322,8285,0,1766278171,13167.398076830003,28525.455597060005,53284.21509528001 2025-12-21,00:49:33.000,355,11146376,8325,0,1766278172,13167.404813139998,31293.02157549,53284.194133920006 2025-12-21,00:49:34.000,355,11146380,8525,0,1766278173,13167.330713729993,31292.972231580003,53284.2220824 2025-12-21,00:49:35.000,355,11146308,8045,0,1766278174,13167.276823250002,32215.61170989,53284.2220824 2025-12-21,00:49:36.000,355,11146315,8805,0,1766278175,13167.229669079992,34521.903768510005,53284.257018 2025-12-21,00:49:37.000,355,11146271,8765,0,1766278176,13167.182514909997,30831.782901330007,53284.27797936 2025-12-21,00:49:38.000,355,11146306,8245,0,1766278177,13167.128624429992,34060.62279957,53284.27099224 2025-12-21,00:49:40.000,355,11146354,8525,0,1766278179,13167.027579779991,28064.231021159998,53284.25003088 2025-12-21,00:49:41.000,355,11146338,8405,0,1766278180,13166.95348037,31293.042722879996,53284.243043760005 2025-12-21,00:49:42.000,355,11146349,8845,0,1766278181,13166.87264465,30370.487834130006,53284.257018 2025-12-21,00:49:43.000,355,11146283,8805,0,1766278182,13166.83222679,32676.779892749997,53284.291953600004 2025-12-21,00:49:44.000,355,11146414,8325,0,1766278183,13166.76486368999,34983.10014789,53284.30592784001 2025-12-21,00:49:45.000,355,11146358,8405,0,1766278184,13166.697500589995,26219.114194530004,53284.25003088 2025-12-21,00:49:46.000,355,11146385,8885,0,1766278185,13166.63013749,31754.175660089997,53284.18015968 2025-12-21,00:49:47.000,355,11146293,8845,0,1766278186,13166.5695107,30831.7053609,53284.257018 2025-12-21,00:49:48.000,355,11146342,7685,0,1766278187,13166.50214759999,26680.359917819995,53284.243043760005 2025-12-21,00:49:49.000,355,11146287,9365,0,1766278188,13166.515620219994,31292.98632984,53284.22906952 2025-12-21,00:49:51.000,355,11146292,8045,0,1766278190,12828.662728479998,27141.570395460003,53284.20112104 2025-12-21,00:49:52.000,355,11146348,8445,0,1766278191,13166.347212469998,28064.04774378,53284.16618544001 2025-12-21,00:49:53.000,355,11146357,8765,0,1766278192,13166.239431509988,34060.58050479001,53284.257018 2025-12-21,00:49:54.000,355,11146369,8525,0,1766278193,13166.205749959998,33599.3347815,53284.20112104 2025-12-21,00:49:55.000,355,11146302,8125,0,1766278194,13166.178804720003,29909.157521279994,53284.20810816 2025-12-21,00:49:56.000,355,11146166,8485,0,1766278195,13166.091232689992,32215.505972939995,53284.16618544001 2025-12-21,00:49:57.000,355,11146202,8445,0,1766278196,13165.996924350002,27602.837266140006,53284.1522112 2025-12-21,00:49:58.000,355,11146149,8965,0,1766278197,13165.983451729997,30831.606673079994,53284.173172560004 2025-12-21,00:49:59.000,355,11146180,8445,0,1766278198,13165.895879700001,32676.73054884,53284.20112104 2025-12-21,00:50:00.000,355,11146218,8685,0,1766278199,13165.828516599991,31754.14746357,53284.124262720004 2025-12-21,00:50:02.000,355,11146144,8285,0,1766278201,13165.77462612,30370.318655010007,53284.16618544001 2025-12-21,00:50:03.000,355,11146156,8765,0,1766278202,13165.747680879991,28986.532141229996,53284.124262720004 2025-12-21,00:50:04.000,355,11146206,8365,0,1766278203,13165.68705408999,26680.106149140003,53284.08234 2025-12-21,00:50:05.000,355,11146145,8845,0,1766278204,13165.619690989995,33137.70840519,53284.145224080006 2025-12-21,00:50:06.000,355,11146163,8845,0,1766278205,13165.60621836999,31753.844350979998,53284.04041728 2025-12-21,00:50:07.000,355,11146188,8325,0,1766278206,13165.59274575,24834.954076859998,53284.04041728 2025-12-21,00:50:08.000,355,11146100,8565,0,1766278207,13165.55232789,30831.282413099994,53284.04740440001 2025-12-21,00:50:09.000,355,11146235,8965,0,1766278208,13165.51191003,26218.620755430005,53284.01945592001 2025-12-21,00:50:10.000,355,11146208,8285,0,1766278209,13165.46475585999,30831.141430500007,53284.10330136 2025-12-21,00:50:11.000,355,11146208,8565,0,1766278210,13165.44454692999,34521.16360986,53284.01945592001 2025-12-21,00:50:13.000,355,11146304,8405,0,1766278212,13165.417601689995,29908.45965741,53284.03343016 2025-12-21,00:50:14.000,355,11146323,8965,0,1766278213,13165.43107431,35443.485877319996,53284.005481680004 2025-12-21,00:50:15.000,355,11146305,8885,0,1766278214,13165.41086538,32214.65302821,53284.026443040006 2025-12-21,00:50:16.000,355,11146330,8325,0,1766278215,13165.377183829994,27601.9349775,53284.05439152 2025-12-21,00:50:17.000,355,11146366,8485,0,1766278216,13165.38392013999,30830.74667922,53284.005481680004 2025-12-21,00:50:18.000,355,11146375,8925,0,1766278217,13165.36371120999,28063.124307749997,53283.97054608001 2025-12-21,00:50:19.000,355,11146356,8405,0,1766278218,13165.37044752,34520.74771118999,53284.03343016 2025-12-21,00:50:20.000,355,11146293,8885,0,1766278219,13165.36371120999,31753.18878189,53283.99150744 2025-12-21,00:50:21.000,355,11146352,8245,0,1766278220,13165.35023859,33136.95414828,53283.977533200006 2025-12-21,00:50:22.000,355,11146400,8125,0,1766278221,13165.289611799999,29446.812133710002,53283.98452032 2025-12-21,00:50:24.000,355,11146296,8365,0,1766278223,13165.228985009999,28985.559361289997,53283.98452032 2025-12-21,00:50:25.000,355,11146328,8405,0,1766278224,13165.175094529994,33136.85546046001,53283.956571840004 2025-12-21,00:50:26.000,355,11146315,7725,0,1766278225,13165.127940359998,32214.258276930006,53283.977533200006 2025-12-21,00:50:27.000,355,11146322,8405,0,1766278226,13165.154885599994,27140.505976829998,53283.96355896 2025-12-21,00:50:28.000,355,11146345,9045,0,1766278227,13165.127940359998,28985.53116477,53283.956571840004 2025-12-21,00:50:29.000,355,11146365,9045,0,1766278228,13165.033632019993,28524.257244959997,53283.9425976 2025-12-21,00:50:30.000,355,11146339,8765,0,1766278229,13165.033632019993,26218.014530250002,53283.94958472001 2025-12-21,00:50:31.000,355,11146273,8805,0,1766278230,13164.925851059998,28524.37003104,53283.9425976 2025-12-21,00:50:32.000,355,11146337,7965,0,1766278231,13164.905642129997,28063.09611123,53283.89368776 2025-12-21,00:50:33.000,355,11146364,8325,0,1766278232,13164.892169509993,28985.622803460006,53283.788880960004 2025-12-21,00:50:35.000,355,11146334,8485,0,1766278234,13164.838279030002,28985.594606939994,53283.81682944 2025-12-21,00:50:36.000,355,11146321,8765,0,1766278235,13164.818070100002,30830.73258096,53283.85176504001 2025-12-21,00:50:37.000,355,11146325,8805,0,1766278236,13164.784388549997,29908.219986990007,53283.8727264 2025-12-21,00:50:38.000,355,11146308,8285,0,1766278237,13164.777652240002,30830.781924869996,53283.83080368001 2025-12-21,00:50:39.000,355,11146272,8445,0,1766278238,13164.764179619997,24373.095079260005,53283.77490672 2025-12-21,00:50:40.000,355,11146300,8365,0,1766278239,13164.797861170002,24373.130324910002,53283.75394536 2025-12-21,00:50:41.000,355,11146317,8765,0,1766278240,13164.818070100002,28063.152504269994,53283.788880960004 2025-12-21,00:50:42.000,355,11146314,8285,0,1766278241,13164.865224269997,29908.212937860008,53283.79586808 2025-12-21,00:50:43.000,355,11146257,8845,0,1766278242,13164.858487960002,28524.454620599994,53283.81682944 2025-12-21,00:50:44.000,355,11146363,9045,0,1766278243,13164.892169509993,28063.23709383,53283.74695824 2025-12-21,00:50:46.000,355,11146321,8765,0,1766278245,13164.919114750002,33137.151523919994,53283.79586808 2025-12-21,00:50:47.000,355,11146332,7885,0,1766278246,13164.905642129997,26679.556316999995,53283.7679196 2025-12-21,00:50:48.000,355,11146296,8485,0,1766278247,13164.946059989998,30830.972251379993,53283.739971120005 2025-12-21,00:50:49.000,355,11146322,8445,0,1766278248,13164.999950469988,31292.239122059997,53283.75394536 2025-12-21,00:50:50.000,355,11146312,8485,0,1766278249,13165.020159399988,28063.483813380008,53283.6980484 2025-12-21,00:50:51.000,355,11146381,8925,0,1766278250,13165.033632019993,34521.262297680005,53283.79586808 2025-12-21,00:50:52.000,355,11146353,8805,0,1766278251,13165.020159399988,29447.390162370008,53283.6980484 2025-12-21,00:50:53.000,355,11146277,7925,0,1766278252,13164.999950469988,30831.240118319998,53283.74695824 2025-12-21,00:50:54.000,355,11146283,8565,0,1766278253,13165.013423089993,34982.564414010005,53283.71900976 2025-12-21,00:50:55.000,355,11146352,8245,0,1766278254,13164.986477849998,29908.812113909997,53283.81682944 2025-12-21,00:50:57.000,355,11146316,8365,0,1766278256,13165.047104639998,31753.943038800004,53283.739971120005 2025-12-21,00:50:58.000,355,11146393,8845,0,1766278257,13165.020159399988,27602.646939629994,53283.739971120005 2025-12-21,00:50:59.000,355,11146343,8685,0,1766278258,13165.067313569998,36827.920911060006,53283.739971120005 2025-12-21,00:51:00.000,355,11146423,8685,0,1766278259,13165.047104639998,28986.525092099997,53283.71900976 2025-12-21,00:51:01.000,355,11146351,8685,0,1766278260,13165.047104639998,32215.350892079994,53283.71900976 2025-12-21,00:51:02.000,355,11146325,8765,0,1766278261,13165.067313569998,28525.321663590003,53283.72599688 2025-12-21,00:51:03.000,355,11146258,8365,0,1766278262,13165.067313569998,28986.64492731,53283.670099920004 2025-12-21,00:51:04.000,355,11146343,8925,0,1766278263,13165.047104639998,27602.787922229996,53283.75394536 2025-12-21,00:51:05.000,355,11146371,8765,0,1766278264,13165.100995119989,27602.9218557,53283.72599688 2025-12-21,00:51:06.000,355,11146390,8325,0,1766278265,13165.087522499998,29909.129324759997,53283.67708704 2025-12-21,00:51:08.000,355,11146257,8765,0,1766278267,13165.094258809993,28525.36395837,53283.71202264001 2025-12-21,00:51:09.000,355,11146341,8765,0,1766278268,13165.087522499998,30370.367998920003,53283.70503552 2025-12-21,00:51:10.000,355,11146296,8325,0,1766278269,13165.134676669993,28525.328712720002,53283.621190080004 2025-12-21,00:51:11.000,355,11146295,8125,0,1766278270,13165.114467739993,28986.546239489995,53283.66311280001 2025-12-21,00:51:12.000,355,11146331,8685,0,1766278271,13165.107731429998,26680.30352478,53283.67708704 2025-12-21,00:51:13.000,355,11146301,8765,0,1766278272,13165.141412979989,31754.084021400005,53283.65612568 2025-12-21,00:51:14.000,355,11146288,8325,0,1766278273,13165.175094529994,28986.48984645,53283.68407416001 2025-12-21,00:51:15.000,355,11146326,8365,0,1766278274,13165.141412979989,27602.75267658,53283.68407416001 2025-12-21,00:51:16.000,355,11146278,8565,0,1766278275,13165.121204049989,28064.005449000004,53283.65612568 2025-12-21,00:51:17.000,355,11146309,8925,0,1766278276,13165.134676669993,28986.525092099997,53283.621190080004 2025-12-21,00:51:19.000,355,11146273,8685,0,1766278278,13165.168358219998,27141.514002419994,53283.642151440006 2025-12-21,00:51:20.000,355,11146378,8445,0,1766278279,13165.161621909989,35905.57749621,53283.60721584 2025-12-21,00:51:21.000,355,11146261,9005,0,1766278280,13165.154885599994,27602.780873099997,53283.57926736 2025-12-21,00:51:22.000,355,11146344,8365,0,1766278281,13165.134676669993,33137.990370390005,53283.59324160001 2025-12-21,00:51:23.000,355,11146316,8325,0,1766278282,13165.134676669993,32215.45662903,53283.6281772 2025-12-21,00:51:24.000,355,11146307,8845,0,1766278283,13165.154885599994,29447.876552340007,53283.6980484 2025-12-21,00:51:25.000,355,11146335,8805,0,1766278284,13165.114467739993,30831.7053609,53283.6281772 2025-12-21,00:51:26.000,355,11146276,8205,0,1766278285,13165.107731429998,30831.71241003,53283.6281772 2025-12-21,00:51:27.000,355,11146352,8365,0,1766278286,13165.127940359998,37289.29351869,53283.60721584 2025-12-21,00:51:28.000,355,11146292,8445,0,1766278287,13165.094258809993,28986.581485140006,53283.58625448 2025-12-21,00:51:30.000,355,11146284,8285,0,1766278289,13165.127940359998,29447.869503210008,53283.63516432001 2025-12-21,00:51:31.000,355,11146272,8365,0,1766278290,13165.100995119989,31754.168610959998,53283.558306 2025-12-21,00:51:32.000,355,11146343,8845,0,1766278291,13165.114467739993,30370.297507619995,53283.60721584 2025-12-21,00:51:33.000,355,11146269,7885,0,1766278292,13165.107731429998,33599.03871804,53283.572280240005 2025-12-21,00:51:34.000,355,11146305,9045,0,1766278293,13165.074049879993,31292.796003330004,53283.51638328001 2025-12-21,00:51:35.000,355,11146242,8485,0,1766278294,13165.060577259988,27602.717430930003,53283.502409040004 2025-12-21,00:51:36.000,355,11146313,8525,0,1766278295,13165.067313569998,30370.24111458,53283.50939616 2025-12-21,00:51:37.000,355,11146234,7405,0,1766278296,13165.053840949993,30370.24111458,53283.53734464 2025-12-21,00:51:38.000,355,11146331,8965,0,1766278297,13165.033632019993,34982.76883878,53283.53734464 2025-12-21,00:51:39.000,355,11146330,8405,0,1766278298,13165.060577259988,28525.074944039996,53283.523370400006 2025-12-21,00:51:41.000,355,11146249,8925,0,1766278300,13165.020159399988,30370.015542420006,53283.474460560006 2025-12-21,00:51:42.000,355,11146281,8725,0,1766278301,13164.919114750002,34982.571463140004,53283.4884348 2025-12-21,00:51:43.000,355,11146230,8125,0,1766278302,13164.912378439993,30369.860461560005,53283.49542192001 2025-12-21,00:51:44.000,355,11146362,8285,0,1766278303,13164.871960579992,29908.46670654,53283.53734464 2025-12-21,00:51:45.000,355,11146298,8525,0,1766278304,13164.764179619997,28985.86952301,53283.43253784 2025-12-21,00:51:46.000,355,11146264,7765,0,1766278305,13164.703552829997,28063.23709383,53283.46048632 2025-12-21,00:51:47.000,355,11146263,8965,0,1766278306,13164.636189730001,29446.924919790006,53283.51638328001 2025-12-21,00:51:48.000,355,11146276,8365,0,1766278307,13164.568826629991,26218.02862851,53283.49542192001 2025-12-21,00:51:49.000,355,11146309,8005,0,1766278308,13164.582299249996,30830.5775001,53283.474460560006 2025-12-21,00:51:50.000,355,11146266,8325,0,1766278309,13164.582299249996,32214.237129539993,53283.41157648 2025-12-21,00:51:52.000,355,11146339,8805,0,1766278311,13164.568826629991,28062.898735590003,53283.36266664 2025-12-21,00:51:53.000,355,11146324,8165,0,1766278312,13164.55535401,34520.38115643,53283.41157648 2025-12-21,00:51:54.000,355,11146287,9125,0,1766278313,13164.568826629991,30369.078008130004,53283.404589360005 2025-12-21,00:51:55.000,355,11146315,8765,0,1766278314,13164.636189730001,30830.380124460004,53283.34170528 2025-12-21,00:51:56.000,355,11146293,8805,0,1766278315,13164.703552829997,31291.604700359996,53283.39061512 2025-12-21,00:51:57.000,355,11146256,8645,0,1766278316,13164.723761759997,29907.874579619995,53283.43253784 2025-12-21,00:51:58.000,355,11146121,8685,0,1766278317,13164.743970689997,29446.68524937,53283.4185636 2025-12-21,00:51:59.000,355,11146197,7885,0,1766278318,13164.804597479997,35443.055880390006,53283.34869240001 2025-12-21,00:52:00.000,355,11146180,8445,0,1766278319,13164.838279030002,28985.53116477,53283.36965376 2025-12-21,00:52:01.000,355,11146100,8645,0,1766278320,13164.871960579992,31291.823223390005,53283.34170528 2025-12-21,00:52:03.000,355,11146270,8405,0,1766278322,13164.979741540003,29446.924919790006,53283.32074392 2025-12-21,00:52:04.000,355,11146357,8845,0,1766278323,13165.006686779998,31291.964205990007,53283.34869240001 2025-12-21,00:52:05.000,355,11146313,8765,0,1766278324,13165.067313569998,28063.194799050005,53283.32773104001 2025-12-21,00:52:06.000,355,11146324,8605,0,1766278325,13165.121204049989,30369.564398100003,53283.3137568 2025-12-21,00:52:07.000,355,11146315,8805,0,1766278326,13165.202039769989,28985.86247388,53283.32074392 2025-12-21,00:52:08.000,355,11146265,8645,0,1766278327,13165.215512389994,34521.01557813,53283.39061512 2025-12-21,00:52:09.000,355,11146295,8805,0,1766278328,13165.276139179994,32676.018586709994,53283.37664088001 2025-12-21,00:52:10.000,355,11146333,8845,0,1766278329,13165.289611799999,28986.031653,53283.36965376 2025-12-21,00:52:11.000,355,11146332,8165,0,1766278330,13165.37044752,30831.162577890005,53283.383628 2025-12-21,00:52:12.000,355,11146236,7484,0,1766278331,13165.377183829994,25757.283393449994,53283.383628 2025-12-21,00:52:14.000,355,11146336,7484,0,1766278333,13165.43107431,28986.109193430006,53283.404589360005 2025-12-21,00:52:15.000,355,11146329,8885,0,1766278334,13165.44454692999,33137.49693129001,53283.34869240001 2025-12-21,00:52:16.000,355,11146310,8245,0,1766278335,13165.437810619995,27141.076956360004,53283.404589360005 2025-12-21,00:52:17.000,355,11146300,8565,0,1766278336,13165.478228479995,31753.724515769994,53283.41157648 2025-12-21,00:52:18.000,355,11146295,8805,0,1766278337,13165.498437409995,31753.759761420006,53283.4185636 2025-12-21,00:52:19.000,355,11146349,8845,0,1766278338,13165.518646339995,28524.997403610003,53283.39760224001 2025-12-21,00:52:20.000,355,11146212,7565,0,1766278339,13165.53211896,28986.229028639995,53283.43253784 2025-12-21,00:52:21.000,355,11146288,7445,0,1766278340,13165.559064199995,33598.88363718,53283.43253784 2025-12-21,00:52:22.000,355,11146226,8405,0,1766278341,13165.54559157999,30831.275363969995,53283.453499200004 2025-12-21,00:52:23.000,355,11146281,8845,0,1766278342,13165.579273129995,32215.13941818,53283.43253784 2025-12-21,00:52:25.000,355,11146291,8685,0,1766278344,13165.61295468,30370.163574150007,53283.474460560006 2025-12-21,00:52:26.000,355,11146234,8645,0,1766278345,13165.660108849996,28063.913810309998,53283.404589360005 2025-12-21,00:52:27.000,355,11146242,8565,0,1766278346,13165.73420826,31754.084021400005,53283.42555072001 2025-12-21,00:52:28.000,355,11146250,8405,0,1766278347,13165.781362429996,26219.050752359995,53283.4884348 2025-12-21,00:52:29.000,355,11146274,8365,0,1766278348,13165.862198149996,27602.879560920002,53283.4185636 2025-12-21,00:52:30.000,355,11146281,8965,0,1766278349,13165.875670770001,28986.764762520004,53283.44651208001 2025-12-21,00:52:31.000,355,11146286,8285,0,1766278350,13165.936297560002,32215.632857279998,53283.404589360005 2025-12-21,00:52:32.000,355,11146227,8925,0,1766278351,13165.990188039992,28986.842302949997,53283.43253784 2025-12-21,00:52:33.000,355,11146271,7805,0,1766278352,13165.990188039992,29909.453584739997,53283.43952496 2025-12-21,00:52:34.000,355,11146316,8405,0,1766278353,13165.996924350002,28525.67412009,53283.355679520006 2025-12-21,00:52:36.000,355,11146221,8845,0,1766278355,13165.963242799997,32215.823183789995,53283.46747344001 2025-12-21,00:52:37.000,355,11146259,7845,0,1766278356,13165.949770179992,32215.851380310007,53283.49542192001 2025-12-21,00:52:38.000,355,11146170,7525,0,1766278357,13165.976715420002,30370.762750199996,53283.53734464 2025-12-21,00:52:39.000,355,11146244,7484,0,1766278358,13165.949770179992,27603.133329599994,53283.48144768 2025-12-21,00:52:40.000,355,11146265,8845,0,1766278359,13165.949770179992,30370.72750455,53283.523370400006 2025-12-21,00:52:41.000,355,11146210,7365,0,1766278360,13165.909352319992,28064.37905289,53283.502409040004 2025-12-21,00:52:42.000,355,11146228,8445,0,1766278361,13165.821780289996,29448.144419279997,53283.502409040004 2025-12-21,00:52:43.000,355,11146320,8565,0,1766278362,13165.862198149996,31293.049772009996,53283.4884348 2025-12-21,00:52:44.000,355,11146250,8445,0,1766278363,13165.794835050001,29909.277356489998,53283.53035752 2025-12-21,00:52:45.000,355,11146249,9045,0,1766278364,13165.788098739991,25757.85437298,53283.44651208001 2025-12-21,00:52:47.000,355,11146315,8525,0,1766278366,13165.740944569996,29447.925896250003,53283.46747344001 2025-12-21,00:52:48.000,355,11146295,8765,0,1766278367,13165.6937904,29909.24915997,53283.50939616 2025-12-21,00:52:49.000,355,11146302,8405,0,1766278368,13165.68705408999,30831.69126264,53283.4884348 2025-12-21,00:52:50.000,355,11146328,7605,0,1766278369,13165.67358147,32215.484825549996,53283.523370400006 2025-12-21,00:52:51.000,355,11146344,8405,0,1766278370,13165.65337254,26219.071899749993,53283.48144768 2025-12-21,00:52:52.000,355,11146287,8845,0,1766278371,13165.62642729999,28525.406253149995,53283.42555072001 2025-12-21,00:52:53.000,355,11146351,7925,0,1766278372,13165.64663622999,26680.345819559996,53283.4185636 2025-12-21,00:52:54.000,355,11146288,8485,0,1766278373,13165.65337254,29447.96819103,53283.50939616 2025-12-21,00:52:55.000,355,11146284,8285,0,1766278374,13165.66684515999,28064.245119419997,53283.39061512 2025-12-21,00:52:56.000,355,11146255,8165,0,1766278375,13165.680317779996,32215.562365980004,53283.4185636 2025-12-21,00:52:58.000,355,11146272,8205,0,1766278377,13165.707263019991,32215.632857279998,53283.50939616 2025-12-21,00:52:59.000,355,11146253,8725,0,1766278378,13165.68705408999,28986.8070573,53283.453499200004 2025-12-21,00:53:00.000,355,11146367,8845,0,1766278379,13165.680317779996,27603.07693656,53283.46048632 2025-12-21,00:53:01.000,355,11146343,8445,0,1766278380,13165.68705408999,31293.127312440003,53283.36266664 2025-12-21,00:53:02.000,355,11146248,7605,0,1766278381,13165.639899919996,28986.82115556,53283.42555072001 2025-12-21,00:53:03.000,355,11146255,8245,0,1766278382,13165.599482059995,30831.952080450006,53283.474460560006 2025-12-21,00:53:04.000,355,11146255,8765,0,1766278383,13165.599482059995,27603.05578917,53283.502409040004 2025-12-21,00:53:05.000,355,11146282,8685,0,1766278384,13165.57253682,27603.08398569,53283.51638328001 2025-12-21,00:53:06.000,355,11146248,8485,0,1766278385,13165.57253682,28525.589530530007,53283.53035752 2025-12-21,00:53:07.000,355,11146353,8605,0,1766278386,13165.53211896,27141.845311530007,53283.54433176001 2025-12-21,00:53:09.000,355,11146119,8645,0,1766278388,13165.538855269995,25758.065846879996,53283.453499200004 2025-12-21,00:53:10.000,355,11146303,8645,0,1766278389,13165.538855269995,28986.95508903,53283.474460560006 2025-12-21,00:53:11.000,355,11146267,8765,0,1766278390,13165.498437409995,36828.47779233,53283.60022872 2025-12-21,00:53:12.000,355,11146302,8485,0,1766278391,13165.4917011,33599.581501049994,53283.49542192001 2025-12-21,00:53:13.000,355,11146353,8765,0,1766278392,13165.42433799999,27141.894655440003,53283.57926736 2025-12-21,00:53:14.000,355,11146324,8525,0,1766278393,13165.41086538,30831.987326100003,53283.50939616 2025-12-21,00:53:15.000,355,11146307,9085,0,1766278394,13165.35023859,30831.987326100003,53283.60022872 2025-12-21,00:53:16.000,355,11146312,8365,0,1766278395,13165.309820729999,27603.203820900002,53283.55131888 2025-12-21,00:53:17.000,355,11146315,8765,0,1766278396,13165.26266655999,28525.716414869996,53283.48144768 2025-12-21,00:53:18.000,355,11146281,8805,0,1766278397,13165.242457629989,29448.29245101,53283.474460560006 2025-12-21,00:53:20.000,355,11146322,8405,0,1766278399,13165.154885599994,30832.149456090003,53283.48144768 2025-12-21,00:53:21.000,355,11146308,8325,0,1766278400,13165.087522499998,31293.451572420003,53283.46048632 2025-12-21,00:53:22.000,355,11146360,8565,0,1766278401,13165.080786189988,28525.906741380008,53283.4884348 2025-12-21,00:53:23.000,355,11146313,8125,0,1766278402,13165.053840949993,28064.632821570005,53283.383628 2025-12-21,00:53:24.000,355,11146297,9005,0,1766278403,13165.006686779998,26680.881553440006,53283.46048632 2025-12-21,00:53:25.000,355,11146260,8365,0,1766278404,13164.939323680002,30832.262242170007,53283.49542192001 2025-12-21,00:53:26.000,355,11146338,8605,0,1766278405,13164.966268919998,28064.738558519995,53283.46747344001 2025-12-21,00:53:27.000,355,11146302,8365,0,1766278406,13164.925851059998,32677.491854880005,53283.42555072001 2025-12-21,00:53:28.000,355,11146311,8925,0,1766278407,13164.912378439993,23913.428361090002,53283.43952496 2025-12-21,00:53:29.000,355,11146371,8565,0,1766278408,13164.838279030002,32216.210885940003,53283.36965376 2025-12-21,00:53:31.000,355,11146317,8925,0,1766278410,13164.804597479997,27142.275308459997,53283.43952496 2025-12-21,00:53:32.000,355,11146313,8965,0,1766278411,13164.770915929992,29448.623760119997,53283.39061512 2025-12-21,00:53:33.000,355,11146249,8885,0,1766278412,13164.737234380002,28064.872491989998,53283.41157648 2025-12-21,00:53:34.000,355,11146341,8005,0,1766278413,13164.649662349992,32677.53414966,53283.43952496 2025-12-21,00:53:35.000,355,11146302,8205,0,1766278414,13164.609244489991,29909.968171229993,53283.43952496 2025-12-21,00:53:36.000,355,11146328,7845,0,1766278415,13164.55535401,28064.823148080002,53283.383628 2025-12-21,00:53:37.000,355,11146292,7525,0,1766278416,13164.43410043,28064.780853300006,53283.36965376 2025-12-21,00:53:38.000,355,11146263,8245,0,1766278417,13164.40715518999,28526.054773109994,53283.4185636 2025-12-21,00:53:39.000,355,11146332,7405,0,1766278418,13164.319583159995,30370.995371490004,53283.36965376 2025-12-21,00:53:40.000,355,11146251,8165,0,1766278419,13164.22527481999,29909.777844719996,53283.32773104001 2025-12-21,00:53:42.000,355,11146294,8325,0,1766278421,13164.090548619999,27603.267263069996,53283.36965376 2025-12-21,00:53:43.000,355,11146288,8365,0,1766278422,13164.023185519989,30370.86143802,53283.29279544 2025-12-21,00:53:44.000,355,11146197,7925,0,1766278423,13163.969295039999,32215.794987269997,53283.334718160004 2025-12-21,00:53:45.000,355,11146266,8485,0,1766278424,13163.908668249998,31754.492870939997,53283.27183408 2025-12-21,00:53:46.000,355,11146282,8765,0,1766278425,13163.881723009988,30831.937982190007,53283.34869240001 2025-12-21,00:53:47.000,355,11146312,7605,0,1766278426,13163.848041459998,28525.638874440003,53283.34869240001 2025-12-21,00:53:48.000,355,11146270,8765,0,1766278427,13163.814359909993,27603.027592650003,53283.3137568 2025-12-21,00:53:49.000,355,11146292,7405,0,1766278428,13163.821096219988,30370.579472819998,53283.2438856 2025-12-21,00:53:50.000,355,11146315,8165,0,1766278429,13163.773942049993,28064.20282464,53283.27882120001 2025-12-21,00:53:51.000,355,11146316,7685,0,1766278430,13163.740260500002,25757.917815149995,53283.26484696 2025-12-21,00:53:53.000,355,11146290,7445,0,1766278432,13163.746996809998,29447.911797990004,53283.25785984001 2025-12-21,00:53:54.000,355,11146271,8005,0,1766278433,13163.699842640002,29909.150472149995,53283.20196288 2025-12-21,00:53:55.000,355,11146316,8405,0,1766278434,13163.720051570002,29447.95409277,53283.19497576 2025-12-21,00:53:56.000,355,11146331,9005,0,1766278435,13163.733524189993,32215.548267720005,53283.167027280004 2025-12-21,00:53:57.000,355,11146258,7365,0,1766278436,13163.699842640002,28986.701320349996,53283.21593712 2025-12-21,00:53:58.000,355,11146341,8765,0,1766278437,13163.652688469992,32215.42843251,53283.22991136001 2025-12-21,00:53:59.000,355,11146246,8205,0,1766278438,13163.693106329993,32676.660057539993,53283.20196288 2025-12-21,00:54:00.000,355,11146298,8365,0,1766278439,13163.645952159997,32676.709401450003,53283.118117440004 2025-12-21,00:54:01.000,355,11146259,8925,0,1766278440,13163.679633710002,28064.160529860004,53283.14606592 2025-12-21,00:54:02.000,355,11146294,8285,0,1766278441,13163.619006920002,29909.24915997,53283.139078800006 2025-12-21,00:54:04.000,355,11146276,8325,0,1766278443,13163.592061679992,27141.725476320004,53283.05523336 2025-12-21,00:54:05.000,355,11146316,8485,0,1766278444,13163.538171200002,27141.76072197,53283.04125912001 2025-12-21,00:54:06.000,355,11146350,8885,0,1766278445,13163.531434889992,31754.415330510004,53283.04824624 2025-12-21,00:54:07.000,355,11146286,8365,0,1766278446,13163.491017029992,29909.333749530007,53283.034272 2025-12-21,00:54:08.000,355,11146313,9245,0,1766278447,13163.457335480001,29448.080977110003,53283.06222048001 2025-12-21,00:54:09.000,355,11146312,7565,0,1766278448,13163.403444999996,27603.091034819998,53283.04824624 2025-12-21,00:54:10.000,355,11146300,7685,0,1766278449,13163.396708690001,30832.00847349,53283.04824624 2025-12-21,00:54:11.000,355,11146290,8485,0,1766278450,13163.389972379991,28064.491838970003,53283.02728488 2025-12-21,00:54:12.000,355,11146308,8605,0,1766278451,13163.356290830001,28987.018531199996,53282.99234928001 2025-12-21,00:54:13.000,355,11146327,8925,0,1766278452,13163.342818209996,29448.28540188,53282.999336400004 2025-12-21,00:54:15.000,355,11146249,8685,0,1766278454,13163.329345589991,27603.175624380005,53282.99234928001 2025-12-21,00:54:16.000,355,11146247,8725,0,1766278455,13163.3360819,28064.421347669995,53282.98536216 2025-12-21,00:54:17.000,355,11146316,8325,0,1766278456,13163.349554519991,28525.758709650006,53283.00632352 2025-12-21,00:54:18.000,355,11146232,8445,0,1766278457,13163.329345589991,28525.758709650006,53283.00632352 2025-12-21,00:54:19.000,355,11146225,8925,0,1766278458,13163.376499760001,26680.691226929994,53282.97837504 2025-12-21,00:54:20.000,355,11146308,8205,0,1766278459,13163.342818209996,27603.260213939997,53282.96440080001 2025-12-21,00:54:21.000,355,11146248,8365,0,1766278460,13163.342818209996,26219.403208860007,53282.97837504 2025-12-21,00:54:22.000,355,11146277,8005,0,1766278461,13163.363027139996,29448.27835275,53282.92247808001 2025-12-21,00:54:23.000,355,11146296,7565,0,1766278462,13163.322609279996,32677.005464910006,53282.9294652 2025-12-21,00:54:24.000,355,11146210,8485,0,1766278463,13163.322609279996,30370.671111510004,53282.859594 2025-12-21,00:54:26.000,355,11146258,8445,0,1766278465,13163.18788307999,28525.554284879996,53282.901516720005 2025-12-21,00:54:27.000,355,11146291,8925,0,1766278466,13163.19461939,24374.201792670006,53282.92247808001 2025-12-21,00:54:28.000,355,11146372,8525,0,1766278467,13163.100311049995,30831.782901330007,53282.901516720005 2025-12-21,00:54:29.000,355,11146227,8925,0,1766278468,13163.06662949999,30370.607669339995,53282.88754248 2025-12-21,00:54:30.000,355,11146281,7925,0,1766278469,13163.05315688,30370.523079780003,53282.901516720005 2025-12-21,00:54:31.000,355,11146355,8765,0,1766278470,13162.97232116,28525.420351409994,53282.859594 2025-12-21,00:54:32.000,355,11146316,8245,0,1766278471,13162.96558484999,30831.68421351,53282.859594 2025-12-21,00:54:33.000,355,11146311,8805,0,1766278472,13162.91169437,28064.111185949994,53282.86658112 2025-12-21,00:54:34.000,355,11146270,8325,0,1766278473,13162.878012819994,33137.91987909,53282.77574856001 2025-12-21,00:54:35.000,355,11146309,8805,0,1766278474,13162.837594959994,31292.866494629998,53282.82465840001 2025-12-21,00:54:37.000,355,11146326,8205,0,1766278476,13162.783704479989,29447.869503210008,53282.803697040006 2025-12-21,00:54:38.000,355,11146326,8405,0,1766278477,13162.797177099994,28986.609681660004,53282.83863264 2025-12-21,00:54:39.000,355,11146335,8885,0,1766278478,13162.770231859999,24835.214894670004,53282.782735680004 2025-12-21,00:54:40.000,355,11146325,8845,0,1766278479,13162.810649719999,32215.43548164,53282.88055536 2025-12-21,00:54:41.000,355,11146311,9005,0,1766278480,13162.830858649999,29447.841306689996,53282.82465840001 2025-12-21,00:54:42.000,355,11146307,8765,0,1766278481,13162.86454019999,34060.46066958,53282.859594 2025-12-21,00:54:43.000,355,11146296,8125,0,1766278482,13162.878012819994,26680.268279130003,53282.82465840001 2025-12-21,00:54:44.000,355,11146269,8805,0,1766278483,13162.958848539995,27602.773823969997,53282.803697040006 2025-12-21,00:54:45.000,355,11146268,8365,0,1766278484,13162.979057469995,30831.620771340007,53282.852606880006 2025-12-21,00:54:46.000,355,11146266,8645,0,1766278485,13163.05315688,30370.39619544,53282.87356824001 2025-12-21,00:54:48.000,355,11146281,8805,0,1766278487,13163.15420153,26680.28237739,53282.852606880006 2025-12-21,00:54:49.000,355,11146237,8845,0,1766278488,13163.19461939,31293.0004281,53282.859594 2025-12-21,00:54:50.000,355,11146297,8685,0,1766278489,13163.241773559996,28064.104136819995,53282.9294652 2025-12-21,00:54:51.000,355,11146287,8925,0,1766278490,13163.31587297,28986.602632530004,53282.88754248 2025-12-21,00:54:52.000,355,11146253,9125,0,1766278491,13163.322609279996,28986.567386880008,53282.901516720005 2025-12-21,00:54:53.000,355,11146280,8165,0,1766278492,13163.3360819,26680.254180870004,53282.852606880006 2025-12-21,00:54:54.000,355,11146294,8605,0,1766278493,13163.363027139996,30831.54323091,53282.83863264 2025-12-21,00:54:55.000,355,11146261,8965,0,1766278494,13163.389972379991,29447.665078439997,53282.9294652 2025-12-21,00:54:56.000,355,11146290,8325,0,1766278495,13163.403444999996,29908.861457820007,53282.901516720005 2025-12-21,00:54:57.000,355,11146234,8565,0,1766278496,13163.349554519991,33598.918882829996,53282.93645232 2025-12-21,00:54:59.000,355,11146306,7445,0,1766278498,13163.31587297,29908.685229569994,53282.92247808001 2025-12-21,00:55:00.000,355,11146308,8365,0,1766278499,13163.322609279996,36366.23109258,53282.92247808001 2025-12-21,00:55:01.000,355,11146284,8645,0,1766278500,13163.31587297,28986.045751259997,53282.95741368 2025-12-21,00:55:02.000,355,11146319,9085,0,1766278501,13163.363027139996,28985.975259960003,53283.00632352 2025-12-21,00:55:03.000,355,11146257,8685,0,1766278502,13163.349554519991,28524.72953667,53282.971387920006 2025-12-21,00:55:04.000,355,11146223,8965,0,1766278503,13163.342818209996,33598.481836770006,53282.88055536 2025-12-21,00:55:05.000,355,11146300,7805,0,1766278504,13163.383236069996,26218.34583936,53282.91549096 2025-12-21,00:55:06.000,355,11146258,8365,0,1766278505,13163.342818209996,32675.983341059997,53282.94343944001 2025-12-21,00:55:07.000,355,11146314,8285,0,1766278506,13163.410181309991,32675.94104628,53282.96440080001 2025-12-21,00:55:08.000,355,11146233,9005,0,1766278507,13163.450599169992,27140.914826370004,53282.99234928001 2025-12-21,00:55:10.000,355,11146299,7885,0,1766278509,13163.517962270002,31292.267318579994,53283.01331064001 2025-12-21,00:55:11.000,355,11146236,8405,0,1766278510,13163.605534299997,28985.961161700005,53282.96440080001 2025-12-21,00:55:12.000,355,11146245,9045,0,1766278511,13163.645952159997,34521.12836421,53282.96440080001 2025-12-21,00:55:13.000,355,11146259,8845,0,1766278512,13163.672897399993,33137.49693129001,53282.94343944001 2025-12-21,00:55:14.000,355,11146295,7725,0,1766278513,13163.773942049993,29908.699327830007,53283.01331064001 2025-12-21,00:55:15.000,355,11146314,8405,0,1766278514,13163.841305149988,27141.239086350004,53282.95741368 2025-12-21,00:55:16.000,355,11146297,9125,0,1766278515,13163.908668249998,32676.42038712,53282.971387920006 2025-12-21,00:55:17.000,355,11146312,8485,0,1766278516,13163.942349799989,32215.238106000004,53282.91549096 2025-12-21,00:55:18.000,355,11146322,8365,0,1766278517,13163.969295039999,32215.224007740006,53282.99234928001 2025-12-21,00:55:19.000,355,11146244,8485,0,1766278518,13164.056867069994,30831.613722209993,53283.00632352 2025-12-21,00:55:21.000,355,11146292,8205,0,1766278520,13164.178120649995,30370.508981520004,53282.999336400004 2025-12-21,00:55:22.000,355,11146293,8925,0,1766278521,13164.20506588999,29448.003436679996,53282.971387920006 2025-12-21,00:55:23.000,355,11146246,8325,0,1766278522,13164.25222006,29909.312602139995,53283.020297760006 2025-12-21,00:55:24.000,355,11146250,8565,0,1766278523,13164.28590160999,29909.446535609997,53283.034272 2025-12-21,00:55:25.000,355,11146278,8645,0,1766278524,13164.34652839999,30370.69930803,53283.06222048001 2025-12-21,00:55:26.000,355,11146265,9045,0,1766278525,13164.38694625999,28064.477740710005,53283.05523336 2025-12-21,00:55:27.000,355,11146282,8045,0,1766278526,13164.400418879995,31293.352884599997,53283.069207600005 2025-12-21,00:55:28.000,355,11146226,8405,0,1766278527,13164.45430936,31293.451572420003,53283.1041432 2025-12-21,00:55:29.000,355,11146240,8645,0,1766278528,13164.521672459996,31293.430425030005,53283.1041432 2025-12-21,00:55:30.000,355,11146284,8605,0,1766278529,13164.595771870001,28525.850348339998,53283.01331064001 2025-12-21,00:55:32.000,355,11146260,8205,0,1766278531,13164.649662349992,31754.838278309995,53283.118117440004 2025-12-21,00:55:33.000,355,11146247,8765,0,1766278532,13164.663134969996,29448.567367080002,53283.11113032001 2025-12-21,00:55:34.000,355,11146317,9005,0,1766278533,13164.717025450002,29448.546219690004,53283.13209168001 2025-12-21,00:55:35.000,355,11146248,8485,0,1766278534,13164.730498069992,27603.52808088,53283.21593712 2025-12-21,00:55:36.000,355,11146323,8685,0,1766278535,13164.737234380002,29909.8906308,53283.20895000001 2025-12-21,00:55:37.000,355,11146259,8805,0,1766278536,13164.770915929992,29448.623760119997,53283.2438856 2025-12-21,00:55:38.000,355,11146270,8405,0,1766278537,13164.723761759997,29448.651956639995,53283.20895000001 2025-12-21,00:55:39.000,355,11146253,8645,0,1766278538,13164.757443310002,34522.650976289995,53283.167027280004 2025-12-21,00:55:40.000,355,11146261,9085,0,1766278539,13164.757443310002,33600.11723493,53283.19497576 2025-12-21,00:55:41.000,355,11146225,8765,0,1766278540,13164.743970689997,29448.778840979998,53283.21593712 2025-12-21,00:55:43.000,355,11146275,8805,0,1766278542,13164.757443310002,30832.635846060002,53283.18100152001 2025-12-21,00:55:44.000,355,11146261,8645,0,1766278543,13164.764179619997,28065.02052372,53283.25785984001 2025-12-21,00:55:45.000,355,11146283,8965,0,1766278544,13164.737234380002,28065.055769369996,53283.2438856 2025-12-21,00:55:46.000,355,11146291,8845,0,1766278545,13164.717025450002,27142.507929750005,53283.29279544 2025-12-21,00:55:47.000,355,11146217,8725,0,1766278546,13164.723761759997,28987.589510730002,53283.187988640006 2025-12-21,00:55:48.000,355,11146325,8805,0,1766278547,13164.743970689997,31755.148440029996,53283.29978256001 2025-12-21,00:55:49.000,355,11146255,8725,0,1766278548,13164.723761759997,30371.34077886,53283.306769680006 2025-12-21,00:55:50.000,355,11146285,8925,0,1766278549,13164.730498069992,29910.07390818,53283.29978256001 2025-12-21,00:55:51.000,355,11146274,8325,0,1766278550,13164.743970689997,30371.319631470004,53283.29279544 2025-12-21,00:55:52.000,355,11146230,8445,0,1766278551,13164.723761759997,31755.190734810007,53283.32773104001 2025-12-21,00:55:54.000,355,11146245,8805,0,1766278553,13164.797861170002,31293.95910978,53283.34170528 2025-12-21,00:55:55.000,355,11146242,8125,0,1766278554,13164.811333789992,29448.870479670004,53283.355679520006 2025-12-21,00:55:56.000,355,11146286,8485,0,1766278555,13164.845015339997,25297.433397900008,53283.32773104001 2025-12-21,00:55:57.000,355,11146222,8445,0,1766278556,13164.878696890002,24836.20177287,53283.32074392 2025-12-21,00:55:58.000,355,11146222,8645,0,1766278557,13164.818070100002,28526.386082220008,53283.37664088001 2025-12-21,00:55:59.000,355,11146181,9085,0,1766278558,13164.851751649992,31294.036650209993,53283.4185636 2025-12-21,00:56:00.000,355,11146249,8525,0,1766278559,13164.865224269997,28987.638854639998,53283.36965376 2025-12-21,00:56:01.000,355,11146270,8205,0,1766278560,13164.885433199997,32216.676128520005,53283.43952496 2025-12-21,00:56:02.000,355,11146234,8285,0,1766278561,13164.878696890002,34984.277352599995,53283.34170528 2025-12-21,00:56:03.000,355,11146250,8365,0,1766278562,13164.905642129997,36368.20484898001,53283.44651208001 2025-12-21,00:56:05.000,355,11146226,8405,0,1766278564,13164.966268919998,26681.671056000007,53283.39061512 2025-12-21,00:56:06.000,355,11146206,8565,0,1766278565,13164.966268919998,30833.094039510004,53283.46048632 2025-12-21,00:56:07.000,355,11146250,8525,0,1766278566,13164.986477849998,28988.08294983,53283.44651208001 2025-12-21,00:56:08.000,355,11146272,8525,0,1766278567,13164.999950469988,28526.893619580005,53283.43952496 2025-12-21,00:56:09.000,355,11146222,8525,0,1766278568,13165.006686779998,34523.52506841,53283.43253784 2025-12-21,00:56:10.000,355,11146290,8485,0,1766278569,13165.047104639998,32678.485782210002,53283.43253784 2025-12-21,00:56:11.000,355,11146279,8885,0,1766278570,13165.087522499998,33139.73855463001,53283.558306 2025-12-21,00:56:12.000,355,11146277,9125,0,1766278571,13165.107731429998,26681.924824679998,53283.502409040004 2025-12-21,00:56:13.000,355,11146270,8565,0,1766278572,13165.127940359998,28065.767731500004,53283.46048632 2025-12-21,00:56:14.000,355,11146251,9045,0,1766278573,13165.107731429998,31294.713366690004,53283.453499200004 2025-12-21,00:56:16.000,355,11146178,7365,0,1766278575,13165.114467739993,39136.44754389,53283.4185636 2025-12-21,00:56:17.000,355,11146281,9125,0,1766278576,13165.067313569998,28988.379013290003,53283.44651208001 2025-12-21,00:56:18.000,355,11146167,8765,0,1766278577,13165.053840949993,29449.631785710008,53283.453499200004 2025-12-21,00:56:19.000,355,11146218,8445,0,1766278578,13164.999950469988,30372.16552707,53283.43253784 2025-12-21,00:56:20.000,355,11146202,8445,0,1766278579,13164.946059989998,30372.214870979995,53283.51638328001 2025-12-21,00:56:21.000,355,11146231,8965,0,1766278580,13164.885433199997,36830.007453540005,53283.53035752 2025-12-21,00:56:22.000,355,11146228,8485,0,1766278581,13164.797861170002,33601.012474439995,53283.50939616 2025-12-21,00:56:23.000,355,11146235,8765,0,1766278582,13164.770915929992,29449.518999630003,53283.4884348 2025-12-21,00:56:24.000,355,11146237,8925,0,1766278583,13164.683343899997,32678.380045259997,53283.4884348 2025-12-21,00:56:25.000,355,11146072,8365,0,1766278584,13164.669871279992,28988.132293739996,53283.453499200004 2025-12-21,00:56:27.000,355,11146096,8365,0,1766278586,13164.568826629991,34523.292447119995,53283.49542192001 2025-12-21,00:56:28.000,355,11146236,8565,0,1766278587,13164.521672459996,30833.072892120006,53283.523370400006 2025-12-21,00:56:29.000,355,11146221,8925,0,1766278588,13164.501463529996,22530.233974229996,53283.51638328001 2025-12-21,00:56:30.000,355,11146194,8805,0,1766278589,13164.501463529996,31294.325664539996,53283.39061512 2025-12-21,00:56:31.000,355,11146247,8965,0,1766278590,13164.508199839991,30833.108137770003,53283.44651208001 2025-12-21,00:56:32.000,355,11146265,8765,0,1766278591,13164.481254599996,29910.51800337,53283.53734464 2025-12-21,00:56:33.000,355,11146242,8525,0,1766278592,13164.501463529996,30833.108137770003,53283.46048632 2025-12-21,00:56:34.000,355,11146206,8485,0,1766278593,13164.461045669996,33139.36495074,53283.49542192001 2025-12-21,00:56:35.000,355,11146228,8445,0,1766278594,13164.481254599996,24836.455541550007,53283.4884348 2025-12-21,00:56:36.000,355,11146219,8805,0,1766278595,13164.49472722,31294.219927590006,53283.4884348 2025-12-21,00:56:38.000,355,11146234,8205,0,1766278597,13164.481254599996,34061.77885689,53283.453499200004 2025-12-21,00:56:39.000,355,11146285,8925,0,1766278598,13164.49472722,27142.663010610006,53283.4884348 2025-12-21,00:56:40.000,355,11146267,8965,0,1766278599,13164.481254599996,34061.715414720005,53283.44651208001 2025-12-21,00:56:41.000,355,11146287,8685,0,1766278600,13164.43410043,31755.26827524,53283.4884348 2025-12-21,00:56:42.000,355,11146224,8405,0,1766278601,13164.39368257,28064.964130680004,53283.4884348 2025-12-21,00:56:43.000,355,11146266,8445,0,1766278602,13164.380209949995,28526.252148750005,53283.46747344001 2025-12-21,00:56:44.000,355,11146276,8445,0,1766278603,13164.32631946999,27603.662014350004,53283.4884348 2025-12-21,00:56:45.000,355,11146256,8005,0,1766278604,13164.24548374999,31755.049752210005,53283.49542192001 2025-12-21,00:56:46.000,355,11146268,8525,0,1766278605,13164.198329579995,31754.972211779997,53283.49542192001 2025-12-21,00:56:47.000,355,11146213,9125,0,1766278606,13164.117493859994,28526.012478329998,53283.49542192001 2025-12-21,00:56:49.000,355,11146239,8685,0,1766278608,13164.016449209994,32216.10514899,53283.4884348 2025-12-21,00:56:50.000,355,11146272,8525,0,1766278609,13163.942349799989,28525.871495729996,53283.4884348 2025-12-21,00:56:51.000,355,11146266,8445,0,1766278610,13163.874986699993,31293.345835469998,53283.43952496 2025-12-21,00:56:52.000,355,11146232,8365,0,1766278611,13163.868250389998,30370.797995850007,53283.43253784 2025-12-21,00:56:53.000,355,11146275,8965,0,1766278612,13163.895195629993,29448.207861450006,53283.474460560006 2025-12-21,00:56:54.000,355,11146241,8125,0,1766278613,13163.854777769993,28525.709365739996,53283.404589360005 2025-12-21,00:56:55.000,355,11146181,9085,0,1766278614,13163.834568839993,28064.463642450006,53283.404589360005 2025-12-21,00:56:56.000,355,11146233,8765,0,1766278615,13163.868250389998,31293.345835469998,53283.42555072001 2025-12-21,00:56:57.000,355,11146219,8645,0,1766278616,13163.908668249998,28986.877548599994,53283.46048632 2025-12-21,00:56:58.000,355,11146245,8845,0,1766278617,13163.895195629993,34522.072947630004,53283.46747344001 2025-12-21,00:57:00.000,355,11146191,8165,0,1766278619,13164.023185519989,29909.57341995,53283.383628 2025-12-21,00:57:01.000,355,11146273,8845,0,1766278620,13164.029921829999,28986.99033468,53283.49542192001 2025-12-21,00:57:02.000,355,11146210,7405,0,1766278621,13164.070339689999,32215.90777335,53283.46747344001 2025-12-21,00:57:03.000,355,11146204,8325,0,1766278622,13164.077075999994,36828.54123449999,53283.4884348 2025-12-21,00:57:04.000,355,11146217,8965,0,1766278623,13164.097284929994,31293.388130249994,53283.4185636 2025-12-21,00:57:05.000,355,11146261,8845,0,1766278624,13164.090548619999,30370.89668367,53283.46747344001 2025-12-21,00:57:06.000,355,11146226,8405,0,1766278625,13164.11075755,34522.171635449995,53283.46048632 2025-12-21,00:57:07.000,355,11146278,8525,0,1766278626,13164.11075755,27603.288410459994,53283.48144768 2025-12-21,00:57:08.000,355,11146263,8765,0,1766278627,13164.090548619999,27142.063834560002,53283.46048632 2025-12-21,00:57:09.000,355,11146239,8685,0,1766278628,13164.06360337999,31754.760737880002,53283.46747344001 2025-12-21,00:57:11.000,355,11146233,8765,0,1766278630,13163.969295039999,29909.827188630006,53283.453499200004 2025-12-21,00:57:12.000,355,11146228,8285,0,1766278631,13163.962558729989,31754.94401526,53283.46048632 2025-12-21,00:57:13.000,355,11146258,8445,0,1766278632,13163.935613489994,30832.593551280006,53283.502409040004 2025-12-21,00:57:14.000,355,11146232,8485,0,1766278633,13163.962558729989,25758.64387554,53283.453499200004 2025-12-21,00:57:15.000,355,11146229,8805,0,1766278634,13163.996240279994,34061.53213734001,53283.43253784 2025-12-21,00:57:16.000,355,11146281,8885,0,1766278635,13163.982767659989,33600.378052739994,53283.41157648 2025-12-21,00:57:17.000,355,11146218,8285,0,1766278636,13163.962558729989,34061.659021679996,53283.453499200004 2025-12-21,00:57:18.000,355,11146238,8485,0,1766278637,13163.982767659989,28987.730493330004,53283.39061512 2025-12-21,00:57:19.000,355,11146234,8485,0,1766278638,13164.029921829999,28987.793935499998,53283.404589360005 2025-12-21,00:57:20.000,355,11146237,8005,0,1766278639,13163.996240279994,32216.626784609995,53283.39061512 2025-12-21,00:57:22.000,355,11146217,8445,0,1766278641,13164.090548619999,28526.562310470006,53283.44651208001 2025-12-21,00:57:23.000,355,11146235,8005,0,1766278642,13164.11075755,30371.763726660007,53283.383628 2025-12-21,00:57:24.000,355,11146277,9005,0,1766278643,13164.14443909999,29910.510954240002,53283.43253784 2025-12-21,00:57:25.000,355,11146196,8365,0,1766278644,13164.19159327,30833.185678199996,53283.4185636 2025-12-21,00:57:26.000,355,11146264,8645,0,1766278645,13164.178120649995,26220.43238184,53283.39760224001 2025-12-21,00:57:27.000,355,11146162,8445,0,1766278646,13164.198329579995,29449.490803110006,53283.41157648 2025-12-21,00:57:28.000,355,11146265,9005,0,1766278647,13164.2118022,35445.97422021,53283.37664088001 2025-12-21,00:57:29.000,355,11146214,8405,0,1766278648,13164.279165299995,31294.565334960003,53283.43253784 2025-12-21,00:57:30.000,355,11146188,8405,0,1766278649,13164.22527481999,25298.081917860007,53283.404589360005 2025-12-21,00:57:31.000,355,11146230,8445,0,1766278650,13164.24548374999,30833.368955579994,53283.404589360005 2025-12-21,00:57:33.000,355,11146188,8485,0,1766278652,13164.25222006,33600.97722879,53283.4185636 2025-12-21,00:57:34.000,355,11146221,8925,0,1766278653,13164.218538509995,28988.329669380008,53283.49542192001 2025-12-21,00:57:35.000,355,11146211,8805,0,1766278654,13164.25222006,29910.84931248,53283.4185636 2025-12-21,00:57:36.000,355,11146184,8405,0,1766278655,13164.25222006,28527.027553050008,53283.46048632 2025-12-21,00:57:37.000,355,11146230,8485,0,1766278656,13164.22527481999,28988.273276339998,53283.474460560006 2025-12-21,00:57:38.000,355,11146218,8405,0,1766278657,13164.198329579995,31294.642875389996,53283.53035752 2025-12-21,00:57:39.000,355,11146177,8965,0,1766278658,13164.19159327,26681.945972069996,53283.46048632 2025-12-21,00:57:40.000,355,11146206,8365,0,1766278659,13164.157911719994,28988.336718510007,53283.46747344001 2025-12-21,00:57:41.000,355,11146189,8925,0,1766278660,13164.10402123999,32217.21891153,53283.474460560006 2025-12-21,00:57:42.000,355,11146171,7925,0,1766278661,13164.13096648,29449.617687449994,53283.48144768 2025-12-21,00:57:44.000,355,11146224,8125,0,1766278663,13164.117493859994,28065.746584110006,53283.49542192001 2025-12-21,00:57:45.000,355,11146191,9045,0,1766278664,13164.11075755,29910.919803779994,53283.474460560006 2025-12-21,00:57:46.000,355,11146150,8445,0,1766278665,13164.090548619999,29910.877508999998,53283.39760224001 2025-12-21,00:57:47.000,355,11146175,9085,0,1766278666,13164.056867069994,32217.19071501,53283.48144768 2025-12-21,00:57:48.000,355,11146191,8765,0,1766278667,13164.070339689999,28988.26622721,53283.49542192001 2025-12-21,00:57:49.000,355,11146127,8885,0,1766278668,13164.06360337999,29449.483753980006,53283.42555072001 2025-12-21,00:57:50.000,355,11146143,8605,0,1766278669,13164.016449209994,34984.67915301,53283.42555072001 2025-12-21,00:57:51.000,355,11146125,8805,0,1766278670,13164.016449209994,34523.461626239994,53283.46747344001 2025-12-21,00:57:52.000,355,11146209,8765,0,1766278671,13163.976031349994,34523.454577109995,53283.404589360005 2025-12-21,00:57:53.000,355,11146220,8205,0,1766278672,13164.002976589989,33600.906737490004,53283.474460560006 2025-12-21,00:57:55.000,355,11146168,7805,0,1766278674,13164.077075999994,29910.70128075,53283.42555072001 2025-12-21,00:57:56.000,355,11146134,8325,0,1766278675,13164.097284929994,29910.722428139998,53283.41157648 2025-12-21,00:57:57.000,355,11146238,8445,0,1766278676,13164.077075999994,29449.441459199996,53283.39061512 2025-12-21,00:57:58.000,355,11146187,8965,0,1766278677,13164.10402123999,37752.37906491,53283.36965376 2025-12-21,00:57:59.000,355,11146164,8445,0,1766278678,13164.137702789994,31294.60762974,53283.4185636 2025-12-21,00:58:00.000,355,11146196,8365,0,1766278679,13164.17138434,28527.041651310006,53283.34869240001 2025-12-21,00:58:01.000,355,11146174,7565,0,1766278680,13164.218538509995,34523.673100140004,53283.36266664 2025-12-21,00:58:02.000,355,11146173,9165,0,1766278681,13164.26569267999,25298.208802199995,53283.36965376 2025-12-21,00:58:03.000,355,11146134,8325,0,1766278682,13164.279165299995,30372.264214890005,53283.355679520006 2025-12-21,00:58:04.000,355,11146154,7725,0,1766278683,13164.27242899,35446.23503801999,53283.34869240001 2025-12-21,00:58:06.000,355,11146154,7484,0,1766278685,13164.27242899,33139.872488099994,53283.334718160004 2025-12-21,00:58:07.000,355,11146155,9005,0,1766278686,13164.31284685,30372.29946054,53283.34869240001 2025-12-21,00:58:08.000,355,11146132,8405,0,1766278687,13164.339792089995,30833.587478610003,53283.39061512 2025-12-21,00:58:09.000,355,11146133,8045,0,1766278688,13164.339792089995,33139.9429794,53283.36965376 2025-12-21,00:58:10.000,355,11146126,8325,0,1766278689,13164.32631946999,27143.431365779994,53283.32074392 2025-12-21,00:58:11.000,355,11146176,8765,0,1766278690,13164.360001019995,30833.643871649998,53283.26484696 2025-12-21,00:58:12.000,355,11146139,8925,0,1766278691,13164.36673732999,29911.053737249997,53283.39061512 2025-12-21,00:58:13.000,355,11146176,8365,0,1766278692,13164.38694625999,32678.711354369996,53283.306769680006 2025-12-21,00:58:14.000,355,11146136,7565,0,1766278693,13164.36673732999,34062.6036051,53283.25087272 2025-12-21,00:58:15.000,355,11146169,9245,0,1766278694,13164.44757304999,29449.843259610003,53283.29978256001 2025-12-21,00:58:17.000,355,11146144,8245,0,1766278696,13164.420627809995,33139.97822505,53283.285808320004 2025-12-21,00:58:18.000,355,11146125,8165,0,1766278697,13164.43410043,29449.815063090005,53283.29279544 2025-12-21,00:58:19.000,355,11146125,8165,0,1766278698,13164.501463529996,30833.672068169995,53283.27183408 2025-12-21,00:58:20.000,355,11146149,8925,0,1766278699,13164.47451829,26682.291379439994,53283.37664088001 2025-12-21,00:58:21.000,355,11146118,7484,0,1766278700,13164.508199839991,29449.941947429994,53283.383628 2025-12-21,00:58:22.000,355,11146067,8205,0,1766278701,13164.53514508,29911.215867239996,53283.2438856 2025-12-21,00:58:23.000,355,11146145,9125,0,1766278702,13164.548617699991,28527.485746499995,53283.29279544 2025-12-21,00:58:24.000,355,11146124,7484,0,1766278703,13164.575562940001,28988.73851892,53283.27183408 2025-12-21,00:58:25.000,355,11146133,8925,0,1766278704,13164.528408769991,29911.32160419,53283.27882120001 2025-12-21,00:58:26.000,355,11146181,9005,0,1766278705,13164.548617699991,32217.768743670007,53283.27882120001 2025-12-21,00:58:28.000,355,11146170,8285,0,1766278707,13164.55535401,29450.280305670007,53283.29279544 2025-12-21,00:58:29.000,355,11146135,8965,0,1766278708,13164.521672459996,31295.425328819998,53283.32773104001 2025-12-21,00:58:30.000,355,11146151,8965,0,1766278709,13164.53514508,28066.6136271,53283.29279544 2025-12-21,00:58:31.000,355,11146129,8645,0,1766278710,13164.521672459996,33601.971156119995,53283.25087272 2025-12-21,00:58:32.000,355,11146133,8845,0,1766278711,13164.46778197999,31756.85432949,53283.25785984001 2025-12-21,00:58:33.000,355,11146101,8645,0,1766278712,13164.440836739996,30373.096012230002,53283.236898480005 2025-12-21,00:58:34.000,355,11146136,8565,0,1766278713,13164.43410043,29911.80094503,53283.18100152001 2025-12-21,00:58:35.000,355,11146075,8805,0,1766278714,13164.4138915,30373.166503529996,53283.19497576 2025-12-21,00:58:36.000,355,11145970,8365,0,1766278715,13164.37347364,33140.85936630001,53283.22292424 2025-12-21,00:58:37.000,355,11146157,9005,0,1766278716,13164.34652839999,32218.283330160004,53283.20196288 2025-12-21,00:58:39.000,355,11146137,8645,0,1766278718,13164.32631946999,27144.256113990006,53283.19497576 2025-12-21,00:58:40.000,355,11146163,8725,0,1766278719,13164.31284685,35447.10913014,53283.22292424 2025-12-21,00:58:41.000,355,11146185,8765,0,1766278720,13164.29263792,28989.22490889,53283.18100152001 2025-12-21,00:58:42.000,355,11146091,8765,0,1766278721,13164.279165299995,32218.17759321,53283.18100152001 2025-12-21,00:58:43.000,355,11146084,8285,0,1766278722,13164.31284685,27144.086934870007,53283.27183408 2025-12-21,00:58:44.000,355,11146127,8765,0,1766278723,13164.30611053999,33140.676088919994,53283.236898480005 2025-12-21,00:58:45.000,355,11146082,8285,0,1766278724,13164.29263792,28066.521988409993,53283.20196288 2025-12-21,00:58:46.000,355,11146178,8485,0,1766278725,13164.27242899,28988.928845429997,53283.21593712 2025-12-21,00:58:47.000,355,11146148,8405,0,1766278726,13164.279165299995,31295.2561497,53283.21593712 2025-12-21,00:58:48.000,355,11146120,8645,0,1766278727,13164.31284685,32217.726448889996,53283.22991136001 2025-12-21,00:58:50.000,355,11146112,8285,0,1766278729,13164.22527481999,31294.91779146,53283.20895000001 2025-12-21,00:58:51.000,355,11146182,8365,0,1766278730,13164.20506588999,33139.928881140004,53283.19497576 2025-12-21,00:58:52.000,355,11146121,8725,0,1766278731,13164.178120649995,27604.578401249993,53283.236898480005 2025-12-21,00:58:53.000,355,11146112,8285,0,1766278732,13164.15117541,28065.753633240005,53283.236898480005 2025-12-21,00:58:54.000,355,11146187,8725,0,1766278733,13164.12423016999,32217.084978059997,53283.187988640006 2025-12-21,00:58:55.000,355,11146093,9005,0,1766278734,13164.056867069994,32678.19676788,53283.16004016001 2025-12-21,00:58:56.000,355,11146143,8805,0,1766278735,13163.989503969999,24836.53308198,53283.21593712 2025-12-21,00:58:57.000,355,11146069,8605,0,1766278736,13163.901931939989,25297.750608750008,53283.15305304 2025-12-21,00:58:58.000,355,11146215,9005,0,1766278737,13163.888459319998,33600.420347520005,53283.16004016001 2025-12-21,00:58:59.000,355,11146135,8725,0,1766278738,13163.854777769993,31755.444503489998,53283.21593712 2025-12-21,00:59:01.000,355,11146166,7445,0,1766278740,13163.794150979993,29449.025560530004,53283.1740144 2025-12-21,00:59:02.000,355,11146019,7685,0,1766278741,13163.848041459998,32677.914802679996,53283.139078800006 2025-12-21,00:59:03.000,355,11146047,8165,0,1766278742,13163.874986699993,30832.98125343,53283.15305304 2025-12-21,00:59:04.000,355,11146129,9125,0,1766278743,13163.982767659989,34061.997379919994,53283.139078800006 2025-12-21,00:59:05.000,355,11146130,7484,0,1766278744,13164.11075755,28065.66199455,53283.21593712 2025-12-21,00:59:06.000,355,11146137,8765,0,1766278745,13164.23201113,30833.326660799998,53283.19497576 2025-12-21,00:59:07.000,355,11146137,9085,0,1766278746,13164.31284685,28065.866419319995,53283.20895000001 2025-12-21,00:59:08.000,355,11146145,8885,0,1766278747,13164.40715518999,27143.487758820003,53283.167027280004 2025-12-21,00:59:09.000,355,11146134,8485,0,1766278748,13164.508199839991,31756.325644740005,53283.1740144 2025-12-21,00:59:10.000,355,11146180,8245,0,1766278749,13164.568826629991,31295.192707530005,53283.09715608 2025-12-21,00:59:12.000,355,11146183,8845,0,1766278751,13164.683343899997,33140.60559762,53283.16004016001 2025-12-21,00:59:13.000,355,11146135,7845,0,1766278752,13164.690080209992,25760.236978920002,53283.20895000001 2025-12-21,00:59:14.000,355,11146142,8485,0,1766278753,13164.676607590001,27144.1644753,53283.167027280004 2025-12-21,00:59:15.000,355,11146142,7605,0,1766278754,13164.743970689997,30834.482718119994,53283.20895000001 2025-12-21,00:59:16.000,355,11146131,8085,0,1766278755,13164.723761759997,28989.309498450006,53283.16004016001 2025-12-21,00:59:17.000,355,11146118,7365,0,1766278756,13164.737234380002,34986.06783162001,53283.236898480005 2025-12-21,00:59:18.000,355,11146127,9045,0,1766278757,13164.757443310002,26683.052685479997,53283.26484696 2025-12-21,00:59:19.000,355,11146106,8205,0,1766278758,13164.717025450002,24376.65488991,53283.25785984001 2025-12-21,00:59:20.000,355,11146068,8405,0,1766278759,13164.656398660001,25760.42730543,53283.25087272 2025-12-21,00:59:21.000,355,11146126,8485,0,1766278760,13164.656398660001,28528.028529510004,53283.187988640006 2025-12-21,00:59:23.000,355,11146094,7605,0,1766278762,13164.481254599996,31295.538114900002,53283.3137568 2025-12-21,00:59:24.000,355,11146081,8165,0,1766278763,13164.36673732999,26682.657934200004,53283.25087272 2025-12-21,00:59:25.000,355,11146183,8885,0,1766278764,13164.25222006,25759.962062849998,53283.285808320004 2025-12-21,00:59:26.000,355,11146098,8605,0,1766278765,13164.24548374999,32217.733498019996,53283.27882120001 2025-12-21,00:59:27.000,355,11146161,9125,0,1766278766,13164.157911719994,30833.869443810006,53283.26484696 2025-12-21,00:59:28.000,355,11146117,8045,0,1766278767,13164.077075999994,29450.04768438,53283.25785984001 2025-12-21,00:59:29.000,355,11146095,7845,0,1766278768,13163.989503969999,34062.70934205,53283.26484696 2025-12-21,00:59:30.000,355,11146108,7725,0,1766278769,13163.915404559993,30833.806001639998,53283.20895000001 2025-12-21,00:59:31.000,355,11146091,9005,0,1766278770,13163.854777769993,33601.364930940006,53283.20895000001 2025-12-21,00:59:32.000,355,11146092,8245,0,1766278771,13163.827832529998,33140.062814610006,53283.22292424 2025-12-21,00:59:34.000,355,11146084,8645,0,1766278773,13163.753733119993,32217.402188909997,53283.27882120001 2025-12-21,00:59:35.000,355,11146078,8485,0,1766278774,13163.740260500002,35446.29848019,53283.22292424 2025-12-21,00:59:36.000,355,11146080,7685,0,1766278775,13163.706578949997,32678.746600020007,53283.236898480005 2025-12-21,00:59:37.000,355,11146063,7725,0,1766278776,13163.632479539992,28527.26017434,53283.25785984001 2025-12-21,00:59:38.000,355,11146158,7565,0,1766278777,13163.612270609992,32217.310550220005,53283.26484696 2025-12-21,00:59:39.000,355,11146123,9125,0,1766278778,13163.598797990002,29910.99734421,53283.27882120001 2025-12-21,00:59:40.000,355,11146139,8765,0,1766278779,13163.578589060002,27604.691187329998,53283.2438856 2025-12-21,00:59:41.000,355,11146165,8965,0,1766278780,13163.524698579997,26682.185642490003,53283.25785984001 2025-12-21,00:59:42.000,355,11146091,8725,0,1766278781,13163.477544410001,28065.95100888,53283.21593712 2025-12-21,00:59:43.000,355,11146163,8725,0,1766278782,13163.437126550001,32678.66201046,53283.25785984001 2025-12-21,00:59:45.000,355,11146066,8165,0,1766278784,13163.376499760001,24837.01947195,53283.14606592 2025-12-21,00:59:46.000,355,11146145,8885,0,1766278785,13163.309136659991,32217.38104152,53283.22292424 2025-12-21,00:59:47.000,355,11146145,7925,0,1766278786,13163.25524618,30372.221920109994,53283.285808320004 2025-12-21,00:59:48.000,355,11146098,8525,0,1766278787,13163.201355699995,28988.386062420002,53283.22991136001 2025-12-21,00:59:49.000,355,11146086,7525,0,1766278788,13163.19461939,31294.621728,53283.21593712 2025-12-21,00:59:50.000,355,11146102,7645,0,1766278789,13163.10704735999,29449.476704850007,53283.14606592 2025-12-21,00:59:51.000,355,11146141,8045,0,1766278790,13163.04642056999,32678.34479961,53283.167027280004 2025-12-21,00:59:52.000,355,11146074,8725,0,1766278791,13163.059893189995,27143.008417980003,53283.139078800006 2025-12-21,00:59:53.000,355,11146131,8845,0,1766278792,13163.019475329995,29910.560298149998,53283.15305304 2025-12-21,00:59:54.000,355,11146146,8405,0,1766278793,13162.95211223,34061.91983949,53283.20196288 2025-12-21,00:59:56.000,355,11146125,8765,0,1766278795,13163.00600270999,26220.206809680007,53283.20196288 2025-12-21,00:59:57.000,355,11146127,8605,0,1766278796,13162.99253009,29448.955069229996,53283.12510456 2025-12-21,00:59:58.000,355,11146096,8365,0,1766278797,13163.02621163999,34061.60262864,53283.12510456 2025-12-21,00:59:59.000,355,11146103,8725,0,1766278798,13162.99253009,32216.429408969998,53283.15305304 2025-12-21,01:00:00.000,355,11146121,8925,0,1766278799,13163.02621163999,29910.010466010004,53283.1041432 2025-12-21,01:00:01.000,355,11146137,7965,0,1766278800,13163.05315688,34061.44049865,53283.19497576 2025-12-21,01:00:02.000,355,11146089,8805,0,1766278801,13163.04642056999,27603.52808088,53283.118117440004 2025-12-21,01:00:03.000,355,11146062,8485,0,1766278802,13163.080102119995,32677.55529705,53283.1041432 2025-12-21,01:00:04.000,355,11146121,8045,0,1766278803,13163.11378367,23913.322624139997,53283.05523336 2025-12-21,01:00:05.000,355,11146164,8645,0,1766278804,13163.14746521999,31293.761734140004,53283.09016896001 2025-12-21,01:00:07.000,355,11146057,8845,0,1766278806,13163.201355699995,28526.195755709996,53283.07619472 2025-12-21,01:00:08.000,355,11146123,8805,0,1766278807,13163.26871879999,26219.78386188,53283.06222048001 2025-12-21,01:00:09.000,355,11146072,7565,0,1766278808,13163.282191419996,29909.982269490007,53283.1041432 2025-12-21,01:00:10.000,355,11146109,8005,0,1766278809,13163.288927729991,29909.968171229993,53283.1740144 2025-12-21,01:00:11.000,355,11146135,8965,0,1766278810,13163.309136659991,27603.70430913,53283.01331064001 2025-12-21,01:00:12.000,355,11146071,8125,0,1766278811,13163.356290830001,34983.938994359996,53283.12510456 2025-12-21,01:00:13.000,355,11146080,7565,0,1766278812,13163.356290830001,30371.249140169995,53283.09715608 2025-12-21,01:00:14.000,355,11146059,9125,0,1766278813,13163.322609279996,27603.676112610003,53283.09715608 2025-12-21,01:00:15.000,355,11146104,8485,0,1766278814,13163.309136659991,29448.687202290006,53283.12510456 2025-12-21,01:00:16.000,355,11146059,8965,0,1766278815,13163.3360819,34522.650976289995,53283.09016896001 2025-12-21,01:00:18.000,355,11146075,8765,0,1766278817,13163.288927729991,30832.35388086,53283.12510456 2025-12-21,01:00:19.000,355,11146094,7525,0,1766278818,13163.26871879999,34061.25722127,53283.118117440004 2025-12-21,01:00:20.000,355,11146142,7805,0,1766278819,13163.26871879999,30832.297487820004,53283.14606592 2025-12-21,01:00:21.000,355,11146120,7605,0,1766278820,13163.23503725,27603.38709828,53283.14606592 2025-12-21,01:00:22.000,355,11146058,7805,0,1766278821,13163.22830093999,26680.888602570005,53283.139078800006 2025-12-21,01:00:23.000,355,11146080,8645,0,1766278822,13163.261982489996,37289.984333429995,53283.13209168001 2025-12-21,01:00:24.000,355,11146096,8685,0,1766278823,13163.25524618,31754.845327439994,53283.1740144 2025-12-21,01:00:25.000,355,11146049,9245,0,1766278824,13163.26871879999,31754.859425699993,53283.19497576 2025-12-21,01:00:26.000,355,11146040,8445,0,1766278825,13163.309136659991,25758.368959469997,53283.15305304 2025-12-21,01:00:27.000,355,11146120,7765,0,1766278826,13163.29566404,32677.40021619,53283.14606592 2025-12-21,01:00:29.000,355,11146088,8325,0,1766278828,13163.356290830001,28064.68921461,53283.118117440004 2025-12-21,01:00:30.000,355,11146161,8925,0,1766278829,13163.376499760001,27603.422343929997,53283.11113032001 2025-12-21,01:00:31.000,355,11146096,8485,0,1766278830,13163.396708690001,30371.016518880002,53283.04125912001 2025-12-21,01:00:32.000,355,11146045,9045,0,1766278831,13163.410181309991,31754.859425699993,53283.05523336 2025-12-21,01:00:33.000,355,11146088,7805,0,1766278832,13163.383236069996,33138.624792090006,53283.05523336 2025-12-21,01:00:34.000,355,11146089,8005,0,1766278833,13163.369763449991,28525.949036160004,53283.09016896001 2025-12-21,01:00:35.000,355,11146150,8365,0,1766278834,13163.410181309991,32677.435461839996,53283.09715608 2025-12-21,01:00:36.000,355,11146099,8925,0,1766278835,13163.430390239992,30371.03061714,53283.069207600005 2025-12-21,01:00:37.000,355,11146119,8765,0,1766278836,13163.416917620001,32216.027608560005,53283.07619472 2025-12-21,01:00:38.000,355,11146113,9045,0,1766278837,13163.410181309991,30832.318635210002,53283.14606592 2025-12-21,01:00:40.000,355,11146051,7565,0,1766278839,13163.416917620001,30832.318635210002,53283.069207600005 2025-12-21,01:00:41.000,355,11146121,8765,0,1766278840,13163.416917620001,31293.62780067,53283.1041432 2025-12-21,01:00:42.000,355,11146102,7484,0,1766278841,13163.423653929996,33599.99035059,53283.09016896001 2025-12-21,01:00:43.000,355,11146132,8605,0,1766278842,13163.369763449991,28526.082969630006,53283.08318184 2025-12-21,01:00:44.000,355,11146096,7605,0,1766278843,13163.376499760001,33600.08198928001,53283.12510456 2025-12-21,01:00:45.000,355,11146141,8125,0,1766278844,13163.3360819,30832.459617810004,53283.14606592 2025-12-21,01:00:46.000,355,11146177,9005,0,1766278845,13163.349554519991,30371.235041909997,53283.1041432 2025-12-21,01:00:47.000,355,11146156,8365,0,1766278846,13163.349554519991,29448.74359533,53283.1041432 2025-12-21,01:00:48.000,355,11146140,8565,0,1766278847,13163.322609279996,34983.995387400006,53283.07619472 2025-12-21,01:00:49.000,355,11146104,7685,0,1766278848,13163.309136659991,30371.37602451,53283.07619472 2025-12-21,01:00:51.000,355,11146184,8645,0,1766278850,13163.363027139996,35445.424388069994,53283.12510456 2025-12-21,01:00:52.000,355,11146105,8925,0,1766278851,13163.356290830001,31755.374012190005,53283.118117440004 2025-12-21,01:00:53.000,355,11146147,8885,0,1766278852,13163.3360819,29910.341775120003,53283.04824624 2025-12-21,01:00:54.000,355,11146159,8765,0,1766278853,13163.349554519991,26220.206809680007,53283.04824624 2025-12-21,01:00:55.000,355,11146196,8525,0,1766278854,13163.423653929996,31294.212878460006,53283.08318184 2025-12-21,01:00:56.000,355,11146108,8445,0,1766278855,13163.430390239992,33139.442491170004,53283.04125912001 2025-12-21,01:00:57.000,355,11146178,8485,0,1766278856,13163.410181309991,31755.72646869,53283.034272 2025-12-21,01:00:58.000,355,11146153,8965,0,1766278857,13163.470808099992,30371.82716883,53282.971387920006 2025-12-21,01:00:59.000,355,11146141,8165,0,1766278858,13163.484280719997,28988.09704809,53283.00632352 2025-12-21,01:01:00.000,355,11146146,8165,0,1766278859,13163.504489649997,24375.343751730004,53283.07619472 2025-12-21,01:01:02.000,355,11146125,9085,0,1766278861,13163.544907509997,30371.904709259994,53282.94343944001 2025-12-21,01:01:03.000,355,11146125,8045,0,1766278862,13163.605534299997,30371.890610999995,53282.94343944001 2025-12-21,01:01:04.000,355,11146098,8685,0,1766278863,13163.652688469992,30833.101088640004,53282.999336400004 2025-12-21,01:01:05.000,355,11146137,8325,0,1766278864,13163.632479539992,33600.681165329996,53282.999336400004 2025-12-21,01:01:06.000,355,11146174,7565,0,1766278865,13163.679633710002,30833.072892120006,53283.04125912001 2025-12-21,01:01:07.000,355,11146171,8925,0,1766278866,13163.666161089997,31294.28336976,53282.971387920006 2025-12-21,01:01:08.000,355,11146093,8765,0,1766278867,13163.693106329993,31294.318615409997,53282.99234928001 2025-12-21,01:01:09.000,355,11146136,7365,0,1766278868,13163.666161089997,27142.832189730005,53283.01331064001 2025-12-21,01:01:10.000,355,11146196,8685,0,1766278869,13163.686370019997,33139.273312050005,53282.96440080001 2025-12-21,01:01:11.000,355,11146170,8485,0,1766278870,13163.645952159997,28987.77278811,53282.96440080001 2025-12-21,01:01:13.000,355,11146165,8965,0,1766278872,13163.679633710002,28526.350836569996,53282.901516720005 2025-12-21,01:01:14.000,355,11146161,8925,0,1766278873,13163.693106329993,30371.37602451,53282.97837504 2025-12-21,01:01:15.000,355,11146139,8005,0,1766278874,13163.699842640002,29448.814086629995,53282.95741368 2025-12-21,01:01:16.000,355,11146171,8765,0,1766278875,13163.672897399993,31293.81812718,53282.96440080001 2025-12-21,01:01:17.000,355,11146164,8645,0,1766278876,13163.652688469992,29448.74359533,53283.00632352 2025-12-21,01:01:18.000,355,11146167,9125,0,1766278877,13163.645952159997,26681.12122386,53283.034272 2025-12-21,01:01:19.000,355,11146225,8885,0,1766278878,13163.679633710002,33138.82921686,53282.94343944001 2025-12-21,01:01:20.000,355,11146166,8885,0,1766278879,13163.699842640002,33138.949052070006,53282.97837504 2025-12-21,01:01:21.000,355,11146189,9045,0,1766278880,13163.726787879998,26681.191715160006,53282.9294652 2025-12-21,01:01:22.000,355,11146181,8085,0,1766278881,13163.740260500002,32216.42235984,53282.97837504 2025-12-21,01:01:24.000,355,11146197,7765,0,1766278883,13163.854777769993,29910.130301219993,53282.93645232 2025-12-21,01:01:25.000,355,11146130,8405,0,1766278884,13163.881723009988,29910.243087299998,53282.93645232 2025-12-21,01:01:26.000,355,11146152,8565,0,1766278885,13163.949086109998,29449.124248349995,53282.96440080001 2025-12-21,01:01:27.000,355,11146121,8885,0,1766278886,13164.036658139994,25759.045675949994,53282.88754248 2025-12-21,01:01:28.000,355,11146139,7805,0,1766278887,13164.137702789994,29910.595543799995,53282.88055536 2025-12-21,01:01:29.000,355,11146182,8645,0,1766278888,13164.218538509995,28526.900668710005,53282.91549096 2025-12-21,01:01:30.000,355,11146209,8045,0,1766278889,13164.258956369995,31294.720415820004,53282.852606880006 2025-12-21,01:01:31.000,355,11146129,8765,0,1766278890,13164.360001019995,26220.798936599997,53282.87356824001 2025-12-21,01:01:32.000,355,11146108,7525,0,1766278891,13164.43410043,27143.389070999998,53282.9294652 2025-12-21,01:01:33.000,355,11146090,7805,0,1766278892,13164.528408769991,29911.096032030007,53282.950426560004 2025-12-21,01:01:35.000,355,11146183,8125,0,1766278894,13164.615980800001,30833.883542070005,53282.92247808001 2025-12-21,01:01:36.000,355,11146140,7525,0,1766278895,13164.669871279992,32679.063810869993,53282.88754248 2025-12-21,01:01:37.000,355,11146145,8925,0,1766278896,13164.723761759997,33140.358878069994,53282.94343944001 2025-12-21,01:01:38.000,355,11146126,8365,0,1766278897,13164.723761759997,27605.14938078,53282.9294652 2025-12-21,01:01:39.000,355,11146177,8845,0,1766278898,13164.730498069992,32217.952021050005,53282.9294652 2025-12-21,01:01:40.000,355,11146233,8885,0,1766278899,13164.730498069992,30834.172556399993,53282.97837504 2025-12-21,01:01:41.000,355,11146122,8405,0,1766278900,13164.750706999992,32679.28938303,53282.971387920006 2025-12-21,01:01:42.000,355,11146102,8445,0,1766278901,13164.737234380002,26682.784818540007,53282.999336400004 2025-12-21,01:01:43.000,355,11146097,7805,0,1766278902,13164.777652240002,29911.786846770003,53282.971387920006 2025-12-21,01:01:44.000,355,11146092,8805,0,1766278903,13164.791124859992,27144.115131390005,53282.950426560004 2025-12-21,01:01:46.000,355,11146117,8925,0,1766278905,13164.777652240002,27605.30446164,53282.971387920006 2025-12-21,01:01:47.000,355,11146119,8845,0,1766278906,13164.784388549997,33140.669039789995,53282.97837504 2025-12-21,01:01:48.000,355,11146119,8885,0,1766278907,13164.764179619997,28527.866399520004,53282.950426560004 2025-12-21,01:01:49.000,355,11146178,7565,0,1766278908,13164.750706999992,29911.716355469995,53283.034272 2025-12-21,01:01:50.000,355,11146145,7885,0,1766278909,13164.730498069992,24837.724384949994,53283.034272 2025-12-21,01:01:51.000,355,11146165,7965,0,1766278910,13164.743970689997,32218.219887989995,53283.02728488 2025-12-21,01:01:52.000,355,11146114,7565,0,1766278911,13164.703552829997,31295.74253967,53283.05523336 2025-12-21,01:01:53.000,355,11146123,8005,0,1766278912,13164.690080209992,34524.786862680005,53283.06222048001 2025-12-21,01:01:54.000,355,11146098,7484,0,1766278913,13164.703552829997,31295.86942401,53283.034272 2025-12-21,01:01:55.000,355,11146164,7645,0,1766278914,13164.717025450002,28989.605561909993,53283.04824624 2025-12-21,01:01:57.000,355,11146128,7605,0,1766278916,13164.764179619997,34063.971136320004,53282.99234928001 2025-12-21,01:01:58.000,355,11146058,7645,0,1766278917,13164.770915929992,29912.512907159995,53283.02728488 2025-12-21,01:01:59.000,355,11146078,8685,0,1766278918,13164.818070100002,30835.180581990004,53283.00632352 2025-12-21,01:02:00.000,355,11146112,8765,0,1766278919,13164.824806409997,28067.544112260002,53282.98536216 2025-12-21,01:02:01.000,355,11146177,8765,0,1766278920,13164.845015339997,27606.354782010007,53282.999336400004 2025-12-21,01:02:02.000,355,11146115,8965,0,1766278921,13164.878696890002,33141.789851459995,53282.99234928001 2025-12-21,01:02:03.000,355,11146122,8485,0,1766278922,13164.932587369993,29912.879461920005,53283.020297760006 2025-12-21,01:02:04.000,355,11146100,7525,0,1766278923,13165.006686779998,26683.912679340006,53283.01331064001 2025-12-21,01:02:05.000,355,11146167,9005,0,1766278924,13165.020159399988,30835.53303849,53282.96440080001 2025-12-21,01:02:06.000,355,11146171,8885,0,1766278925,13165.047104639998,30374.343708240005,53282.89452960001 2025-12-21,01:02:08.000,355,11146130,8325,0,1766278927,13165.161621909989,32219.566271820004,53283.01331064001 2025-12-21,01:02:09.000,355,11146111,8925,0,1766278928,13165.222248699989,30374.428297799997,53283.00632352 2025-12-21,01:02:10.000,355,11146110,8445,0,1766278929,13165.235721319994,25761.611559269993,53282.97837504 2025-12-21,01:02:11.000,355,11146148,8485,0,1766278930,13165.228985009999,33142.142307960006,53283.01331064001 2025-12-21,01:02:12.000,355,11146118,7805,0,1766278931,13165.208776079999,33142.170504480004,53282.98536216 2025-12-21,01:02:13.000,355,11146109,8365,0,1766278932,13165.249193939999,32680.875437280003,53283.020297760006 2025-12-21,01:02:14.000,355,11146113,8165,0,1766278933,13165.228985009999,32219.538075300006,53283.04824624 2025-12-21,01:02:15.000,355,11146113,8805,0,1766278934,13165.188567149999,28529.33966769,53283.02728488 2025-12-21,01:02:16.000,355,11146091,7965,0,1766278935,13165.195303459994,30374.41419954,53283.00632352 2025-12-21,01:02:17.000,355,11146080,7484,0,1766278936,13165.053840949993,23455.164419790002,53283.07619472 2025-12-21,01:02:19.000,355,11146130,8445,0,1766278938,13164.959532610002,33603.296392560005,53283.09016896001 2025-12-21,01:02:20.000,355,11146126,8445,0,1766278939,13164.871960579992,36370.954009680005,53283.069207600005 2025-12-21,01:02:21.000,355,11146046,8645,0,1766278940,13164.777652240002,28529.092948139994,53283.09016896001 2025-12-21,01:02:22.000,355,11145950,8645,0,1766278941,13164.696816520001,27145.214795670006,53283.04824624 2025-12-21,01:02:23.000,355,11145938,8605,0,1766278942,13164.575562940001,28529.01540771,53283.09016896001 2025-12-21,01:02:24.000,355,11146178,8565,0,1766278943,13164.43410043,29912.816019749996,53283.08318184 2025-12-21,01:02:25.000,355,11146127,9005,0,1766278944,13164.360001019995,28990.247032739993,53283.09715608 2025-12-21,01:02:26.000,355,11146120,8285,0,1766278945,13164.27242899,28067.642800079993,53283.12510456 2025-12-21,01:02:27.000,355,11146150,7484,0,1766278946,13164.218538509995,29451.506854289997,53283.06222048001 2025-12-21,01:02:28.000,355,11146110,8685,0,1766278947,13164.157911719994,32680.374949050005,53283.069207600005 2025-12-21,01:02:30.000,355,11146116,8525,0,1766278949,13164.090548619999,32219.051685330007,53283.00632352 2025-12-21,01:02:31.000,355,11146097,8285,0,1766278950,13164.06360337999,25299.731414280002,53282.98536216 2025-12-21,01:02:32.000,355,11146155,9285,0,1766278951,13164.04339444999,29451.175545179998,53282.971387920006 2025-12-21,01:02:33.000,355,11146085,9125,0,1766278952,13164.050130759999,30834.940911569996,53282.96440080001 2025-12-21,01:02:34.000,355,11146150,7565,0,1766278953,13164.070339689999,29450.99931693,53283.00632352 2025-12-21,01:02:35.000,355,11146124,7645,0,1766278954,13164.050130759999,30834.814027229993,53282.99234928001 2025-12-21,01:02:36.000,355,11146124,7845,0,1766278955,13164.06360337999,29912.13930327,53283.02728488 2025-12-21,01:02:37.000,355,11146119,8885,0,1766278956,13164.070339689999,30834.630749849995,53282.97837504 2025-12-21,01:02:38.000,355,11146143,8205,0,1766278957,13164.15117541,30834.58845507,53282.91549096 2025-12-21,01:02:39.000,355,11146111,8965,0,1766278958,13164.137702789994,31295.770736189996,53282.88754248 2025-12-21,01:02:41.000,355,11146099,7845,0,1766278960,13164.218538509995,32679.536102579994,53283.01331064001 2025-12-21,01:02:42.000,355,11146168,7484,0,1766278961,13164.27242899,25760.279273699998,53282.901516720005 2025-12-21,01:02:43.000,355,11146056,8605,0,1766278962,13164.279165299995,28066.733462310003,53282.88055536 2025-12-21,01:02:44.000,355,11146120,8725,0,1766278963,13164.29263792,31756.924820789995,53282.94343944001 2025-12-21,01:02:45.000,355,11146118,8485,0,1766278964,13164.34652839999,33140.76772761,53282.95741368 2025-12-21,01:02:46.000,355,11146125,9445,0,1766278965,13164.339792089995,26682.770720279994,53282.89452960001 2025-12-21,01:02:47.000,355,11146110,8765,0,1766278966,13164.339792089995,32218.135298430003,53282.901516720005 2025-12-21,01:02:48.000,355,11146126,8605,0,1766278967,13164.31284685,29450.421288269994,53282.95741368 2025-12-21,01:02:49.000,355,11146089,8925,0,1766278968,13164.32631946999,30372.870440069993,53282.90850384 2025-12-21,01:02:50.000,355,11146061,8885,0,1766278969,13164.299374229995,28527.669023880007,53282.9294652 2025-12-21,01:02:52.000,355,11146072,7484,0,1766278971,13164.27242899,26221.165491360007,53282.89452960001 2025-12-21,01:02:53.000,355,11146098,8405,0,1766278972,13164.299374229995,31756.459578209993,53282.91549096 2025-12-21,01:02:54.000,355,11145947,9085,0,1766278973,13164.27242899,34062.829177260006,53282.96440080001 2025-12-21,01:02:55.000,355,11146105,7965,0,1766278974,13164.30611053999,31295.220904050002,53282.88754248 2025-12-21,01:02:56.000,355,11146098,8485,0,1766278975,13164.29263792,31756.39613604,53282.84561976001 2025-12-21,01:02:57.000,355,11146102,7685,0,1766278976,13164.27242899,28527.535090410005,53282.859594 2025-12-21,01:02:58.000,355,11146094,7685,0,1766278977,13164.279165299995,29450.104077419994,53282.803697040006 2025-12-21,01:02:59.000,355,11146094,8765,0,1766278978,13164.29263792,31756.53711864,53282.803697040006 2025-12-21,01:03:00.000,355,11146105,9085,0,1766278979,13164.32631946999,28066.381005810006,53282.88754248 2025-12-21,01:03:01.000,355,11146080,7565,0,1766278980,13164.339792089995,27143.960050530004,53282.88754248 2025-12-21,01:03:03.000,355,11146096,7645,0,1766278982,13164.299374229995,24837.625697130003,53282.92247808001 2025-12-21,01:03:04.000,355,11146128,8525,0,1766278983,13164.339792089995,30834.313538999995,53282.89452960001 2025-12-21,01:03:05.000,355,11146151,8765,0,1766278984,13164.339792089995,31295.679097500004,53282.86658112 2025-12-21,01:03:06.000,355,11146157,7965,0,1766278985,13164.35326471,28066.90969056,53282.83863264 2025-12-21,01:03:07.000,355,11146074,8605,0,1766278986,13164.34652839999,29450.766695640006,53282.88754248 2025-12-21,01:03:08.000,355,11146128,8605,0,1766278987,13164.34652839999,33602.344760010004,53282.9294652 2025-12-21,01:03:09.000,355,11146108,8645,0,1766278988,13164.32631946999,28989.52802148,53282.93645232 2025-12-21,01:03:10.000,355,11146110,7725,0,1766278989,13164.299374229995,31757.122196430006,53282.90850384 2025-12-21,01:03:11.000,355,11145950,8605,0,1766278990,13164.23201113,35447.29945665,53282.901516720005 2025-12-21,01:03:12.000,355,11145932,8485,0,1766278991,13164.258956369995,32679.557249970007,53282.88055536 2025-12-21,01:03:14.000,355,11146144,8405,0,1766278993,13164.16464802999,28066.6136271,53282.84561976001 2025-12-21,01:03:15.000,355,11146129,8285,0,1766278994,13164.117493859994,29450.386042619997,53282.901516720005 2025-12-21,01:03:16.000,355,11146056,8525,0,1766278995,13164.04339444999,32217.902677139995,53282.90850384 2025-12-21,01:03:17.000,355,11146112,8805,0,1766278996,13164.009712899999,31295.277297089997,53282.92247808001 2025-12-21,01:03:18.000,355,11146112,7765,0,1766278997,13163.962558729989,29911.32865332,53282.84561976001 2025-12-21,01:03:19.000,355,11146052,8525,0,1766278998,13163.841305149988,30372.525032699996,53282.87356824001 2025-12-21,01:03:20.000,355,11146148,8685,0,1766278999,13163.848041459998,32217.458581950006,53282.86658112 2025-12-21,01:03:21.000,355,11146130,7445,0,1766279000,13163.740260500002,36368.85336894001,53282.852606880006 2025-12-21,01:03:22.000,355,11146090,8525,0,1766279001,13163.652688469992,32678.471683950003,53282.77574856001 2025-12-21,01:03:23.000,355,11146133,8205,0,1766279002,13163.598797990002,30372.15847794,53282.83863264 2025-12-21,01:03:25.000,355,11146082,8285,0,1766279004,13163.511225959992,27143.149400580005,53282.86658112 2025-12-21,01:03:26.000,355,11146153,9045,0,1766279005,13163.423653929996,29449.469655720008,53282.81068416 2025-12-21,01:03:27.000,355,11146101,8885,0,1766279006,13163.383236069996,33139.56232637999,53282.901516720005 2025-12-21,01:03:28.000,355,11146098,8325,0,1766279007,13163.329345589991,28988.068851570002,53282.86658112 2025-12-21,01:03:29.000,355,11146125,8925,0,1766279008,13163.26871879999,25759.109118120003,53282.81767128 2025-12-21,01:03:30.000,355,11146120,8605,0,1766279009,13163.23503725,29910.51800337,53282.852606880006 2025-12-21,01:03:31.000,355,11146135,8085,0,1766279010,13163.241773559996,31294.2692715,53282.90850384 2025-12-21,01:03:32.000,355,11146154,8485,0,1766279011,13163.23503725,33139.266262920006,53282.83863264 2025-12-21,01:03:33.000,355,11146129,8925,0,1766279012,13163.1339926,31294.149436289998,53282.79670992001 2025-12-21,01:03:34.000,355,11146186,8445,0,1766279013,13163.1339926,31294.001404559996,53282.74780008 2025-12-21,01:03:36.000,355,11146154,7925,0,1766279015,13163.059893189995,28987.645903769997,53282.733825840005 2025-12-21,01:03:37.000,355,11146163,8085,0,1766279016,13163.059893189995,31293.937962390002,53282.76177432 2025-12-21,01:03:38.000,355,11146154,8605,0,1766279017,13163.04642056999,33138.97724859,53282.69889024 2025-12-21,01:03:39.000,355,11146083,8165,0,1766279018,13163.03294795,30371.312582340004,53282.684916000006 2025-12-21,01:03:40.000,355,11146122,8565,0,1766279019,13162.99253009,26219.776812750002,53282.65696752001 2025-12-21,01:03:41.000,355,11146104,7645,0,1766279020,13162.96558484999,31293.712390229994,53282.69190312 2025-12-21,01:03:42.000,355,11146097,8925,0,1766279021,13162.979057469995,25758.48879468,53282.6499804 2025-12-21,01:03:43.000,355,11146109,8165,0,1766279022,13162.979057469995,28525.99838007,53282.69889024 2025-12-21,01:03:44.000,355,11146111,8845,0,1766279023,13162.98579377999,28525.99133094,53282.62203192 2025-12-21,01:03:45.000,355,11146136,8485,0,1766279024,13162.99253009,32677.343823150004,53282.60805768001 2025-12-21,01:03:47.000,355,11146129,7925,0,1766279026,13163.02621163999,31754.718443100006,53282.58709632001 2025-12-21,01:03:48.000,355,11146130,8645,0,1766279027,13163.08683842999,34983.516046560006,53282.52421224 2025-12-21,01:03:49.000,355,11146107,9205,0,1766279028,13163.160937839995,28064.52708462,53282.55216072 2025-12-21,01:03:50.000,355,11146125,7965,0,1766279029,13163.19461939,31293.211901999995,53282.57312208 2025-12-21,01:03:51.000,355,11146129,9005,0,1766279030,13163.22830093999,30370.678160640004,53282.57312208 2025-12-21,01:03:52.000,355,11146106,7484,0,1766279031,13163.27545511,31293.197803739997,53282.566134960005 2025-12-21,01:03:53.000,355,11146155,9085,0,1766279032,13163.309136659991,33599.454616710005,53282.5801092 2025-12-21,01:03:54.000,355,11146050,8445,0,1766279033,13163.369763449991,29909.368995180004,53282.60805768001 2025-12-21,01:03:55.000,355,11146143,9125,0,1766279034,13163.396708690001,31754.387133990007,53282.60805768001 2025-12-21,01:03:56.000,355,11146120,8485,0,1766279035,13163.423653929996,31293.134361570003,53282.5451736 2025-12-21,01:03:58.000,355,11146106,7484,0,1766279037,13163.484280719997,31293.063870269994,53282.566134960005 2025-12-21,01:03:59.000,355,11146134,8405,0,1766279038,13163.531434889992,31293.15550896,53282.55216072 2025-12-21,01:04:00.000,355,11146041,8125,0,1766279039,13163.544907509997,32677.005464910006,53282.615044800004 2025-12-21,01:04:01.000,355,11146116,8525,0,1766279040,13163.605534299997,30831.902736539996,53282.57312208 2025-12-21,01:04:02.000,355,11146125,9285,0,1766279041,13163.605534299997,30832.071915659995,53282.566134960005 2025-12-21,01:04:03.000,355,11146048,8405,0,1766279042,13163.605534299997,35444.69127855,53282.53119936 2025-12-21,01:04:04.000,355,11146042,8365,0,1766279043,13163.632479539992,28987.067875110006,53282.6499804 2025-12-21,01:04:05.000,355,11146072,8525,0,1766279044,13163.639215850002,30832.212898259997,53282.67094176 2025-12-21,01:04:06.000,355,11146108,7645,0,1766279045,13163.632479539992,30371.065862789997,53282.64299328 2025-12-21,01:04:07.000,355,11146117,8245,0,1766279046,13163.659424780002,28987.385085960006,53282.57312208 2025-12-21,01:04:09.000,355,11146077,8765,0,1766279048,13163.578589060002,22068.459566189995,53282.615044800004 2025-12-21,01:04:10.000,355,11146122,8365,0,1766279049,13163.565116439997,30371.36192625,53282.5451736 2025-12-21,01:04:11.000,355,11146075,9125,0,1766279050,13163.558380130002,26681.283353849998,53282.64299328 2025-12-21,01:04:12.000,355,11146101,8765,0,1766279051,13163.517962270002,28065.112162410005,53282.60805768001 2025-12-21,01:04:13.000,355,11146180,8405,0,1766279052,13163.477544410001,29448.90572532,53282.566134960005 2025-12-21,01:04:14.000,355,11146021,8885,0,1766279053,13163.457335480001,30832.84027083,53282.636006160006 2025-12-21,01:04:15.000,355,11146109,8845,0,1766279054,13163.443862859996,34523.010481920006,53282.5451736 2025-12-21,01:04:16.000,355,11146122,8405,0,1766279055,13163.396708690001,29910.334725990004,53282.62203192 2025-12-21,01:04:17.000,355,11146051,8085,0,1766279056,13163.383236069996,26220.143367509998,53282.53818648001 2025-12-21,01:04:18.000,355,11146101,9085,0,1766279057,13163.349554519991,30371.559301889996,53282.52421224 2025-12-21,01:04:20.000,355,11146157,8645,0,1766279059,13163.329345589991,28526.393131350007,53282.57312208 2025-12-21,01:04:21.000,355,11146097,8845,0,1766279060,13163.329345589991,34061.560333860005,53282.55914784001 2025-12-21,01:04:22.000,355,11146113,8005,0,1766279061,13163.342818209996,28987.533117690007,53282.53818648001 2025-12-21,01:04:23.000,355,11146130,7525,0,1766279062,13163.302400349996,29910.024564270003,53282.517225120006 2025-12-21,01:04:24.000,355,11146070,8485,0,1766279063,13163.322609279996,32677.55529705,53282.55216072 2025-12-21,01:04:25.000,355,11146106,8565,0,1766279064,13163.383236069996,33138.744627299995,53282.58709632001 2025-12-21,01:04:26.000,355,11146091,9005,0,1766279065,13163.416917620001,31754.972211779997,53282.517225120006 2025-12-21,01:04:27.000,355,11146047,9045,0,1766279066,13163.450599169992,31754.866474830007,53282.57312208 2025-12-21,01:04:28.000,355,11146089,8005,0,1766279067,13163.484280719997,26219.558289720007,53282.5451736 2025-12-21,01:04:29.000,355,11146018,8485,0,1766279068,13163.517962270002,29909.665058640006,53282.566134960005 2025-12-21,01:04:31.000,355,11146085,7965,0,1766279070,13163.592061679992,33138.469711230005,53282.517225120006 2025-12-21,01:04:32.000,355,11146088,8405,0,1766279071,13163.632479539992,28064.51298636,53282.52421224 2025-12-21,01:04:33.000,355,11146065,9085,0,1766279072,13163.659424780002,28525.709365739996,53282.50325088 2025-12-21,01:04:34.000,355,11146014,8485,0,1766279073,13163.632479539992,31293.32468808,53282.53818648001 2025-12-21,01:04:35.000,355,11146098,7645,0,1766279074,13163.612270609992,32677.040710560002,53282.51023800001 2025-12-21,01:04:36.000,355,11146100,8365,0,1766279075,13163.625743229997,29448.179664929994,53282.447353920004 2025-12-21,01:04:37.000,355,11146055,8205,0,1766279076,13163.639215850002,27603.05578917,53282.50325088 2025-12-21,01:04:38.000,355,11146054,8445,0,1766279077,13163.632479539992,26680.571391720005,53282.48228952 2025-12-21,01:04:39.000,355,11146113,8325,0,1766279078,13163.672897399993,31293.254196780006,53282.42639256 2025-12-21,01:04:40.000,355,11146056,8525,0,1766279079,13163.666161089997,31754.542214850007,53282.43337968 2025-12-21,01:04:42.000,355,11146040,7605,0,1766279081,13163.767205739998,26219.30452104,53282.398444080005 2025-12-21,01:04:43.000,355,11146074,7645,0,1766279082,13163.834568839993,31293.240098520007,53282.37049560001 2025-12-21,01:04:44.000,355,11146056,8445,0,1766279083,13163.915404559993,28986.98328555,53282.41940544001 2025-12-21,01:04:45.000,355,11146128,8725,0,1766279084,13164.023185519989,36367.14747948,53282.36350848 2025-12-21,01:04:46.000,355,11146084,8285,0,1766279085,13164.13096648,34522.185733709994,53282.279663040004 2025-12-21,01:04:47.000,355,11146131,9085,0,1766279086,13164.218538509995,29448.348844049993,53282.30761152 2025-12-21,01:04:48.000,355,11146096,7405,0,1766279087,13164.299374229995,33599.68018887,53282.34254712001 2025-12-21,01:04:49.000,355,11146100,7725,0,1766279088,13164.38694625999,29909.601616469998,53282.349534240006 2025-12-21,01:04:50.000,355,11146115,8125,0,1766279089,13164.501463529996,33138.307581240006,53282.33556 2025-12-21,01:04:51.000,355,11146083,9005,0,1766279090,13164.609244489991,28064.597575919994,53282.300624400006 2025-12-21,01:04:53.000,355,11146045,8725,0,1766279092,13164.750706999992,32677.259233589997,53282.28665016 2025-12-21,01:04:54.000,355,11146072,8485,0,1766279093,13164.824806409997,28987.14541554,53282.2656888 2025-12-21,01:04:55.000,355,11146084,8525,0,1766279094,13164.898905820002,33138.638890350005,53282.33556 2025-12-21,01:04:56.000,355,11146062,7525,0,1766279095,13164.919114750002,30371.094059309995,53282.35652136 2025-12-21,01:04:57.000,355,11146028,8765,0,1766279096,13164.966268919998,28526.15346093,53282.4054312 2025-12-21,01:04:58.000,355,11145975,8965,0,1766279097,13165.006686779998,29910.024564270003,53282.349534240006 2025-12-21,01:04:59.000,355,11145982,8405,0,1766279098,13165.047104639998,30371.305533210005,53282.37748272 2025-12-21,01:05:00.000,355,11146049,8085,0,1766279099,13165.087522499998,36367.79599944,53282.36350848 2025-12-21,01:05:01.000,355,11146061,8965,0,1766279100,13165.094258809993,23913.519999779994,53282.42639256 2025-12-21,01:05:02.000,355,11146091,8085,0,1766279101,13165.141412979989,28987.533117690007,53282.43337968 2025-12-21,01:05:04.000,355,11146022,7605,0,1766279103,13165.181830839989,30371.34782799,53282.43337968 2025-12-21,01:05:05.000,355,11146020,7605,0,1766279104,13165.188567149999,30371.277336690007,53282.33556 2025-12-21,01:05:06.000,355,11146024,7605,0,1766279105,13165.202039769989,28064.985278070002,53282.48927664001 2025-12-21,01:05:07.000,355,11146042,8485,0,1766279106,13165.242457629989,30832.614698670004,53282.41940544001 2025-12-21,01:05:08.000,355,11146049,8765,0,1766279107,13165.276139179994,25758.622728150003,53282.41940544001 2025-12-21,01:05:09.000,355,11146032,7565,0,1766279108,13165.309820729999,29448.7365462,53282.398444080005 2025-12-21,01:05:10.000,355,11146030,7685,0,1766279109,13165.316557039994,25297.34175921,53282.41940544001 2025-12-21,01:05:11.000,355,11146055,8205,0,1766279110,13165.377183829994,32677.597591829996,53282.43337968 2025-12-21,01:05:12.000,355,11146021,8845,0,1766279111,13165.458019549995,29448.701300550005,53282.447353920004 2025-12-21,01:05:13.000,355,11145969,8885,0,1766279112,13165.478228479995,33600.07494015001,53282.4054312 2025-12-21,01:05:15.000,355,11145973,7885,0,1766279114,13165.50517371999,31293.761734140004,53282.398444080005 2025-12-21,01:05:16.000,355,11146001,8885,0,1766279115,13165.52538264999,30371.249140169995,53282.37049560001 2025-12-21,01:05:17.000,355,11146018,8645,0,1766279116,13165.55232789,29448.722447940003,53282.37748272 2025-12-21,01:05:18.000,355,11146013,8885,0,1766279117,13165.599482059995,29448.701300550005,53282.33556 2025-12-21,01:05:19.000,355,11145990,8405,0,1766279118,13165.660108849996,30371.319631470004,53282.37748272 2025-12-21,01:05:20.000,355,11146050,7965,0,1766279119,13165.619690989995,32216.41531071,53282.398444080005 2025-12-21,01:05:21.000,355,11146000,7965,0,1766279120,13165.63316361,33139.01249424,53282.33556 2025-12-21,01:05:22.000,355,11145963,9045,0,1766279121,13165.660108849996,28065.069867629994,53282.349534240006 2025-12-21,01:05:23.000,355,11146037,8965,0,1766279122,13165.66684515999,30371.566351019996,53282.328572880004 2025-12-21,01:05:24.000,355,11146006,8285,0,1766279123,13165.680317779996,31294.191731069994,53282.4054312 2025-12-21,01:05:26.000,355,11146104,8485,0,1766279125,13165.77462612,28065.443471520004,53282.37748272 2025-12-21,01:05:27.000,355,11146039,8205,0,1766279126,13165.788098739991,30833.108137770003,53282.38446984 2025-12-21,01:05:28.000,355,11146075,9125,0,1766279127,13165.855461840001,32217.014486760003,53282.4753024 2025-12-21,01:05:29.000,355,11146010,8525,0,1766279128,13165.922824939997,30372.031593599997,53282.41241832 2025-12-21,01:05:30.000,355,11146055,9285,0,1766279129,13165.963242799997,29910.785870310006,53282.328572880004 2025-12-21,01:05:31.000,355,11146089,8005,0,1766279130,13166.064287449997,28988.477701109994,53282.42639256 2025-12-21,01:05:32.000,355,11146048,7484,0,1766279131,13166.185541029998,32678.640863070003,53282.41241832 2025-12-21,01:05:33.000,355,11145993,8245,0,1766279132,13166.239431509988,27143.445464040007,53282.35652136 2025-12-21,01:05:34.000,355,11146092,8405,0,1766279133,13166.306794609998,34985.21488689,53282.34254712001 2025-12-21,01:05:35.000,355,11146063,8765,0,1766279134,13166.333739849993,31295.037626670004,53282.349534240006 2025-12-21,01:05:37.000,355,11146044,7484,0,1766279136,13166.387630329999,28066.169531909996,53282.39145696001 2025-12-21,01:05:38.000,355,11146077,8925,0,1766279137,13166.414575569994,29449.899652649998,53282.36350848 2025-12-21,01:05:39.000,355,11146068,8525,0,1766279138,13166.421311879989,32678.83118958,53282.36350848 2025-12-21,01:05:40.000,355,11146079,9165,0,1766279139,13166.421311879989,29449.88555439,53282.4054312 2025-12-21,01:05:41.000,355,11146075,8925,0,1766279140,13166.414575569994,32678.718403499995,53282.38446984 2025-12-21,01:05:42.000,355,11146003,8725,0,1766279141,13166.387630329999,28527.231977820004,53282.4054312 2025-12-21,01:05:43.000,355,11146098,8285,0,1766279142,13166.360685089989,31294.812054509996,53282.43337968 2025-12-21,01:05:44.000,355,11146034,8645,0,1766279143,13166.367421399998,27143.325628830004,53282.44036680001 2025-12-21,01:05:45.000,355,11146048,8645,0,1766279144,13166.313530919993,29910.962098560005,53282.41940544001 2025-12-21,01:05:46.000,355,11146030,7645,0,1766279145,13166.353948779994,28065.80297715,53282.4753024 2025-12-21,01:05:48.000,355,11146054,7365,0,1766279147,13166.434784499994,31755.9167952,53282.496263760004 2025-12-21,01:05:49.000,355,11146058,8525,0,1766279148,13166.448257119999,29910.940951170007,53282.50325088 2025-12-21,01:05:50.000,355,11146021,9005,0,1766279149,13166.488674979999,32217.338746740003,53282.468315280006 2025-12-21,01:05:51.000,355,11146023,8005,0,1766279150,13166.56277438999,27604.641843420002,53282.48228952 2025-12-21,01:05:52.000,355,11146031,8845,0,1766279151,13166.60319224999,34985.0527569,53282.55216072 2025-12-21,01:05:53.000,355,11146074,8285,0,1766279152,13166.68402796999,34523.73654231,53282.4753024 2025-12-21,01:05:54.000,355,11146030,8565,0,1766279153,13166.697500589995,28527.231977820004,53282.48228952 2025-12-21,01:05:55.000,355,11146065,8125,0,1766279154,13166.76486368999,28988.519995890005,53282.496263760004 2025-12-21,01:05:56.000,355,11146057,9285,0,1766279155,13166.818754169995,26682.178593360004,53282.57312208 2025-12-21,01:05:57.000,355,11146033,9005,0,1766279156,13166.87264465,31294.93188972,53282.59408344 2025-12-21,01:05:59.000,355,11146050,7445,0,1766279158,13166.91306251,29449.829161350004,53282.55216072 2025-12-21,01:06:00.000,355,11146029,8805,0,1766279159,13166.926535129991,34985.10210081001,53282.58709632001 2025-12-21,01:06:01.000,355,11146046,8365,0,1766279160,13166.95348037,30372.48978705,53282.60107056 2025-12-21,01:06:02.000,355,11146006,8485,0,1766279161,13166.980425609996,30833.672068169995,53282.55216072 2025-12-21,01:06:03.000,355,11146038,7845,0,1766279162,13167.007370849991,26220.946968329998,53282.636006160006 2025-12-21,01:06:04.000,355,11146040,8685,0,1766279163,13167.054525020001,29449.850308740002,53282.64299328 2025-12-21,01:06:05.000,355,11145995,8925,0,1766279164,13167.148833359992,32217.465631080006,53282.59408344 2025-12-21,01:06:06.000,355,11146071,8965,0,1766279165,13167.175778600002,29911.19471985,53282.69190312 2025-12-21,01:06:07.000,355,11146002,8325,0,1766279166,13167.263350629997,28988.689175010004,53282.67792888001 2025-12-21,01:06:08.000,355,11146081,8965,0,1766279167,13167.350922659993,33140.16150243,53282.64299328 2025-12-21,01:06:10.000,355,11146066,8525,0,1766279169,13167.499121479988,34062.82212813001,53282.67792888001 2025-12-21,01:06:11.000,355,11146089,9285,0,1766279170,13167.620375059989,30372.658966169998,53282.71286448 2025-12-21,01:06:12.000,355,11146047,8125,0,1766279171,13167.70121077999,29450.153421330004,53282.72683872001 2025-12-21,01:06:13.000,355,11146064,7525,0,1766279172,13167.748364949999,33140.506909799995,53282.83863264 2025-12-21,01:06:14.000,355,11146087,8925,0,1766279173,13167.82920067,27605.262166860004,53282.87356824001 2025-12-21,01:06:15.000,355,11146077,8045,0,1766279174,13167.856145909995,29911.758650250005,53282.76876144 2025-12-21,01:06:16.000,355,11146114,7445,0,1766279175,13167.86288221999,26221.602537419996,53282.81767128 2025-12-21,01:06:17.000,355,11146030,7525,0,1766279176,13167.86961853,25760.363863260005,53282.831645520004 2025-12-21,01:06:18.000,355,11146012,8605,0,1766279177,13167.856145909995,32679.61364301,53282.81068416 2025-12-21,01:06:19.000,355,11146053,9245,0,1766279178,13167.876354839995,31757.086950779994,53282.88055536 2025-12-21,01:06:21.000,355,11146052,7484,0,1766279180,13167.68100184999,30834.673044630006,53282.852606880006 2025-12-21,01:06:22.000,355,11146040,8445,0,1766279181,13167.586693509998,27605.692163789994,53282.88055536 2025-12-21,01:06:23.000,355,11146058,7765,0,1766279182,13167.519330409988,34063.66802373,53282.87356824001 2025-12-21,01:06:24.000,355,11146014,7645,0,1766279183,13167.404813139998,34986.251109000004,53282.96440080001 2025-12-21,01:06:25.000,355,11146084,7805,0,1766279184,13167.256614320002,35908.855341660004,53282.971387920006 2025-12-21,01:06:26.000,355,11145991,8805,0,1766279185,13167.189251219992,31296.05975052,53282.9294652 2025-12-21,01:06:27.000,355,11146029,8165,0,1766279186,13167.041052399996,29912.343728039996,53282.93645232 2025-12-21,01:06:28.000,355,11146055,8925,0,1766279187,13166.980425609996,32680.1282295,53282.90850384 2025-12-21,01:06:29.000,355,11146060,8445,0,1766279188,13166.879380959996,27144.82004439,53282.92247808001 2025-12-21,01:06:30.000,355,11146012,7725,0,1766279189,13166.80528154999,26222.258106509995,53282.901516720005 2025-12-21,01:06:32.000,355,11146004,7565,0,1766279191,13166.68402796999,30373.892563920002,53282.90850384 2025-12-21,01:06:33.000,355,11145993,7925,0,1766279192,13166.576247009994,27606.27019245,53282.89452960001 2025-12-21,01:06:34.000,355,11146065,7965,0,1766279193,13166.54930177,32219.192667929994,53282.89452960001 2025-12-21,01:06:35.000,355,11146002,7445,0,1766279194,13166.495411289994,31296.602533530007,53282.84561976001 2025-12-21,01:06:36.000,355,11146070,7605,0,1766279195,13166.421311879989,36370.784830560006,53282.9294652 2025-12-21,01:06:37.000,355,11146089,8205,0,1766279196,13166.360685089989,30374.104037819998,53282.89452960001 2025-12-21,01:06:38.000,355,11146039,8125,0,1766279197,13166.313530919993,29912.830118009995,53282.87356824001 2025-12-21,01:06:39.000,355,11146004,8485,0,1766279198,13166.219222579988,29451.556198200007,53282.88055536 2025-12-21,01:06:40.000,355,11146037,8885,0,1766279199,13166.124914239997,30374.08289043,53282.82465840001 2025-12-21,01:06:41.000,355,11146019,8845,0,1766279200,13165.990188039992,32219.199717059993,53282.83863264 2025-12-21,01:06:43.000,355,11146062,8125,0,1766279202,13165.815043980001,28990.211787089997,53282.7897228 2025-12-21,01:06:44.000,355,11146093,8925,0,1766279203,13165.71399933,28528.88852337,53282.852606880006 2025-12-21,01:06:45.000,355,11146016,8525,0,1766279204,13165.599482059995,28528.85327772,53282.72683872001 2025-12-21,01:06:46.000,355,11146092,7565,0,1766279205,13165.47149217,28990.091951880007,53282.74780008 2025-12-21,01:06:47.000,355,11146040,8645,0,1766279206,13165.42433799999,29912.696184540007,53282.733825840005 2025-12-21,01:06:48.000,355,11146078,7845,0,1766279207,13165.296348109994,35909.313535110006,53282.782735680004 2025-12-21,01:06:49.000,355,11146058,8405,0,1766279208,13165.26266655999,32219.072832720005,53282.76177432 2025-12-21,01:06:50.000,355,11146063,8245,0,1766279209,13165.154885599994,26683.722352829995,53282.782735680004 2025-12-21,01:06:51.000,355,11146055,7885,0,1766279210,13165.121204049989,34525.47767742,53282.733825840005 2025-12-21,01:06:52.000,355,11146035,8925,0,1766279211,13165.033632019993,30374.005350000007,53282.71286448 2025-12-21,01:06:54.000,355,11146041,7565,0,1766279213,13164.959532610002,30835.349761110003,53282.67792888001 2025-12-21,01:06:55.000,355,11145986,7484,0,1766279214,13164.939323680002,28528.916719889996,53282.684916000006 2025-12-21,01:06:56.000,355,11146016,8405,0,1766279215,13164.986477849998,33141.775753199996,53282.60805768001 2025-12-21,01:06:57.000,355,11146023,9045,0,1766279216,13164.952796299993,29451.513903419996,53282.69889024 2025-12-21,01:06:58.000,355,11146055,8925,0,1766279217,13164.959532610002,28529.008358580002,53282.65696752001 2025-12-21,01:06:59.000,355,11146039,8925,0,1766279218,13164.952796299993,30374.06879217,53282.5801092 2025-12-21,01:07:00.000,355,11146044,8525,0,1766279219,13164.932587369993,33141.691163640004,53282.62203192 2025-12-21,01:07:01.000,355,11145984,7765,0,1766279220,13164.858487960002,28990.084902749993,53282.64299328 2025-12-21,01:07:02.000,355,11146057,9045,0,1766279221,13164.845015339997,28528.71229512,53282.60805768001 2025-12-21,01:07:03.000,355,11146013,9005,0,1766279222,13164.791124859992,30835.004353740005,53282.663954640004 2025-12-21,01:07:05.000,355,11146046,8525,0,1766279224,13164.669871279992,33141.26116671,53282.58709632001 2025-12-21,01:07:06.000,355,11146045,9005,0,1766279225,13164.622717109996,29912.230941960006,53282.67094176 2025-12-21,01:07:07.000,355,11146111,9005,0,1766279226,13164.656398660001,30834.75058506,53282.62901904001 2025-12-21,01:07:08.000,355,11146008,7605,0,1766279227,13164.676607590001,30373.406173950003,53282.67792888001 2025-12-21,01:07:09.000,355,11146063,8125,0,1766279228,13164.649662349992,28066.973132729996,53282.663954640004 2025-12-21,01:07:10.000,355,11146075,8925,0,1766279229,13164.663134969996,31295.911718789997,53282.62203192 2025-12-21,01:07:11.000,355,11146056,7685,0,1766279230,13164.696816520001,27605.64281988,53282.5801092 2025-12-21,01:07:12.000,355,11146066,7725,0,1766279231,13164.730498069992,23454.107050289997,53282.59408344 2025-12-21,01:07:13.000,355,11146112,7725,0,1766279232,13164.791124859992,29450.68915521,53282.58709632001 2025-12-21,01:07:14.000,355,11146081,8805,0,1766279233,13164.831542719992,32679.740527350004,53282.59408344 2025-12-21,01:07:16.000,355,11145954,8485,0,1766279235,13164.912378439993,30373.385026560005,53282.62203192 2025-12-21,01:07:17.000,355,11146018,8445,0,1766279236,13164.946059989998,28989.598512779994,53282.6499804 2025-12-21,01:07:18.000,355,11146045,8005,0,1766279237,13164.979741540003,34063.78080981001,53282.60805768001 2025-12-21,01:07:19.000,355,11146032,7725,0,1766279238,13165.033632019993,29912.29438413,53282.69889024 2025-12-21,01:07:20.000,355,11146037,9085,0,1766279239,13165.013423089993,31296.21483138,53282.636006160006 2025-12-21,01:07:21.000,355,11146012,8285,0,1766279240,13165.100995119989,33141.366903660004,53282.60805768001 2025-12-21,01:07:22.000,355,11146024,7605,0,1766279241,13165.107731429998,28067.381982270002,53282.62203192 2025-12-21,01:07:23.000,355,11146017,9085,0,1766279242,13165.121204049989,29912.555201940006,53282.663954640004 2025-12-21,01:07:24.000,355,11145993,8605,0,1766279243,13165.161621909989,28990.077853619994,53282.62901904001 2025-12-21,01:07:25.000,355,11146063,9005,0,1766279244,13165.215512389994,37754.55724608,53282.69889024 2025-12-21,01:07:27.000,355,11146037,8605,0,1766279246,13165.316557039994,31296.764663520007,53282.70587736001 2025-12-21,01:07:28.000,355,11146039,8845,0,1766279247,13165.34350227999,31758.102025500004,53282.67094176 2025-12-21,01:07:29.000,355,11146020,8485,0,1766279248,13165.397392759995,30835.497792840004,53282.75478720001 2025-12-21,01:07:30.000,355,11146006,7685,0,1766279249,13165.38392013999,30374.336659110006,53282.831645520004 2025-12-21,01:07:31.000,355,11146022,8485,0,1766279250,13165.40412906999,34064.605558020005,53282.81068416 2025-12-21,01:07:32.000,355,11146045,8045,0,1766279251,13165.44454692999,32680.804945979995,53282.852606880006 2025-12-21,01:07:33.000,355,11145989,9045,0,1766279252,13165.45128324,31296.962039160004,53282.84561976001 2025-12-21,01:07:34.000,355,11146050,7565,0,1766279253,13165.42433799999,30374.428297799997,53282.831645520004 2025-12-21,01:07:35.000,355,11146070,7605,0,1766279254,13165.43107431,31758.29235201,53282.9294652 2025-12-21,01:07:36.000,355,11146019,9125,0,1766279255,13165.43107431,34526.076853470004,53282.91549096 2025-12-21,01:07:38.000,355,11146067,7885,0,1766279257,13165.28287548999,29451.831114269997,53283.00632352 2025-12-21,01:07:39.000,355,11146007,7925,0,1766279258,13165.26266655999,34064.68309845,53282.92247808001 2025-12-21,01:07:40.000,355,11146069,8765,0,1766279259,13165.215512389994,30835.674021090002,53282.94343944001 2025-12-21,01:07:41.000,355,11146047,8925,0,1766279260,13165.121204049989,33141.987227100006,53282.95741368 2025-12-21,01:07:42.000,355,11146064,8325,0,1766279261,13165.020159399988,29912.94995322,53282.93645232 2025-12-21,01:07:43.000,355,11146064,8605,0,1766279262,13164.959532610002,28529.008358580002,53282.999336400004 2025-12-21,01:07:44.000,355,11146035,9005,0,1766279263,13164.871960579992,32680.537079040005,53282.971387920006 2025-12-21,01:07:45.000,355,11146082,8405,0,1766279264,13164.784388549997,30374.047644780003,53282.97837504 2025-12-21,01:07:46.000,355,11146037,7965,0,1766279265,13164.683343899997,24377.289311610002,53282.98536216 2025-12-21,01:07:47.000,355,11146010,7484,0,1766279266,13164.602508179996,28067.55116139,53282.89452960001 2025-12-21,01:07:49.000,355,11145987,8805,0,1766279268,13164.420627809995,29451.30242952,53282.94343944001 2025-12-21,01:07:50.000,355,11146057,9005,0,1766279269,13164.32631946999,29912.569300200004,53282.93645232 2025-12-21,01:07:51.000,355,11146060,8525,0,1766279270,13164.24548374999,30835.145336340007,53283.00632352 2025-12-21,01:07:52.000,355,11146015,9005,0,1766279271,13164.16464802999,29451.344724299997,53282.92247808001 2025-12-21,01:07:53.000,355,11146019,8805,0,1766279272,13164.070339689999,34986.723400710005,53282.9294652 2025-12-21,01:07:54.000,355,11146049,8965,0,1766279273,13164.023185519989,28528.86737598,53282.88055536 2025-12-21,01:07:55.000,355,11146032,8325,0,1766279274,13163.969295039999,27606.347732880007,53282.90850384 2025-12-21,01:07:56.000,355,11146027,8685,0,1766279275,13163.854777769993,26683.849237169998,53282.84561976001 2025-12-21,01:07:57.000,355,11146022,7605,0,1766279276,13163.814359909993,31296.68712309,53282.87356824001 2025-12-21,01:07:58.000,355,11146017,9125,0,1766279277,13163.780678360003,29451.774721230002,53282.852606880006 2025-12-21,01:08:00.000,355,11146024,8485,0,1766279279,13163.632479539992,30374.378953890002,53282.84561976001 2025-12-21,01:08:01.000,355,11146001,9005,0,1766279280,13163.578589060002,30835.772708909994,53282.81767128 2025-12-21,01:08:02.000,355,11145998,8525,0,1766279281,13163.504489649997,32219.664959639995,53282.7897228 2025-12-21,01:08:03.000,355,11146002,8645,0,1766279282,13163.477544410001,30374.55518214,53282.733825840005 2025-12-21,01:08:04.000,355,11145900,7685,0,1766279283,13163.403444999996,29452.000293389996,53282.76177432 2025-12-21,01:08:05.000,355,11145976,7885,0,1766279284,13163.383236069996,28529.52294507,53282.74081296 2025-12-21,01:08:06.000,355,11146009,8085,0,1766279285,13163.309136659991,28068.21377961,53282.733825840005 2025-12-21,01:08:07.000,355,11145988,8685,0,1766279286,13163.261982489996,31297.187611319998,53282.663954640004 2025-12-21,01:08:08.000,355,11146006,7725,0,1766279287,13163.140728909995,31758.412187220005,53282.69190312 2025-12-21,01:08:09.000,355,11146011,8925,0,1766279288,13163.07336581,35909.88451464,53282.6499804 2025-12-21,01:08:11.000,355,11146009,8685,0,1766279290,13162.898221749994,30374.421248669998,53282.59408344 2025-12-21,01:08:12.000,355,11146056,8365,0,1766279291,13162.84433126999,32219.43233835,53282.60107056 2025-12-21,01:08:13.000,355,11146016,8645,0,1766279292,13162.797177099994,30374.280266069996,53282.51023800001 2025-12-21,01:08:14.000,355,11146031,9045,0,1766279293,13162.763495549989,28067.769684419996,53282.5451736 2025-12-21,01:08:15.000,355,11145992,8725,0,1766279294,13162.702868759989,32219.213815320007,53282.57312208 2025-12-21,01:08:16.000,355,11146036,8685,0,1766279295,13162.642241969988,21609.610547100005,53282.5801092 2025-12-21,01:08:17.000,355,11146018,8405,0,1766279296,13162.581615179988,28990.141295790003,53282.5451736 2025-12-21,01:08:18.000,355,11145985,8925,0,1766279297,13162.541197320003,29912.583398460003,53282.496263760004 2025-12-21,01:08:19.000,355,11146016,8445,0,1766279298,13162.507515769998,31757.587439010007,53282.48228952 2025-12-21,01:08:20.000,355,11145972,8605,0,1766279299,13162.419943740002,30834.955009829995,53282.447353920004 2025-12-21,01:08:22.000,355,11146001,8805,0,1766279301,13162.379525880002,34524.934894410006,53282.39145696001 2025-12-21,01:08:23.000,355,11146027,8685,0,1766279302,13162.352580639992,28066.94493621,53282.41241832 2025-12-21,01:08:24.000,355,11146009,8685,0,1766279303,13162.352580639992,28989.408186269997,53282.36350848 2025-12-21,01:08:25.000,355,11145998,8445,0,1766279304,13162.325635399997,28066.78280622,53282.38446984 2025-12-21,01:08:26.000,355,11146033,8245,0,1766279305,13162.265008609997,25760.328617609994,53282.328572880004 2025-12-21,01:08:27.000,355,11145937,7885,0,1766279306,13162.291953849992,30834.27124422,53282.32158576001 2025-12-21,01:08:28.000,355,11146006,8605,0,1766279307,13162.244799679997,30372.94093137,53282.29363728001 2025-12-21,01:08:29.000,355,11145998,7845,0,1766279308,13162.217854440001,30372.8069979,53282.28665016 2025-12-21,01:08:30.000,355,11146020,8565,0,1766279309,13162.217854440001,31295.2561497,53282.18883048 2025-12-21,01:08:31.000,355,11146080,8645,0,1766279310,13162.184172889996,30833.982229889996,53282.22376608001 2025-12-21,01:08:33.000,355,11146063,7965,0,1766279312,13162.217854440001,29450.111126550008,53282.279663040004 2025-12-21,01:08:34.000,355,11145959,8845,0,1766279313,13162.204381819996,30833.897640330004,53282.27267592001 2025-12-21,01:08:35.000,355,11146035,9125,0,1766279314,13162.211118129992,32678.908730010007,53282.30761152 2025-12-21,01:08:36.000,355,11146047,8885,0,1766279315,13162.163963959996,29911.201768979998,53282.27267592001 2025-12-21,01:08:37.000,355,11145988,8405,0,1766279316,13162.123546099996,28066.063794960006,53282.230753200005 2025-12-21,01:08:38.000,355,11145975,8045,0,1766279317,13162.110073479991,28527.28837086,53282.28665016 2025-12-21,01:08:39.000,355,11145999,9045,0,1766279318,13162.062919309996,26682.157445970006,53282.2656888 2025-12-21,01:08:40.000,355,11146010,8325,0,1766279319,13162.02923775999,30833.524036439994,53282.25870168 2025-12-21,01:08:41.000,355,11146054,8365,0,1766279320,13161.99555621,33139.8019968,53282.1958176 2025-12-21,01:08:42.000,355,11146006,8445,0,1766279321,13162.00902882999,31755.88859868,53282.20280472001 2025-12-21,01:08:44.000,355,11146049,8845,0,1766279323,13161.941665729995,26220.538118790006,53282.22376608001 2025-12-21,01:08:45.000,355,11146061,8845,0,1766279324,13161.91472049,34984.66505475,53282.24472744 2025-12-21,01:08:46.000,355,11145965,7845,0,1766279325,13161.921456799995,27142.973172330006,53282.24472744 2025-12-21,01:08:47.000,355,11146006,8525,0,1766279326,13161.87430263,30371.806021440003,53282.27267592001 2025-12-21,01:08:48.000,355,11146038,8445,0,1766279327,13161.94840203999,28987.92081984,53282.23774032 2025-12-21,01:08:49.000,355,11146013,8165,0,1766279328,13161.982083589995,30371.69323536,53282.23774032 2025-12-21,01:08:50.000,355,11145982,8405,0,1766279329,13161.982083589995,26681.41728732,53282.25870168 2025-12-21,01:08:51.000,355,11146029,8805,0,1766279330,13161.99555621,28987.730493330004,53282.18883048 2025-12-21,01:08:52.000,355,11146050,8445,0,1766279331,13162.056183,29448.962118359996,53282.14690776 2025-12-21,01:08:53.000,355,11145854,8605,0,1766279332,13162.089864549991,28987.533117690007,53282.24472744 2025-12-21,01:08:55.000,355,11146005,8805,0,1766279334,13162.150491339991,31293.754685010004,53282.1958176 2025-12-21,01:08:56.000,355,11145975,8805,0,1766279335,13162.197645510001,28987.378036830007,53282.20280472001 2025-12-21,01:08:57.000,355,11146035,8765,0,1766279336,13162.217854440001,27142.268259329998,53282.24472744 2025-12-21,01:08:58.000,355,11145975,8925,0,1766279337,13162.231327059992,27603.54922827,53282.14690776 2025-12-21,01:08:59.000,355,11146064,8325,0,1766279338,13162.271744919992,37290.08302125,53282.160882000004 2025-12-21,01:09:00.000,355,11146028,8365,0,1766279339,13162.291953849992,28987.258201620003,53282.20280472001 2025-12-21,01:09:01.000,355,11146005,9165,0,1766279340,13162.291953849992,29448.43343361,53282.23774032 2025-12-21,01:09:02.000,355,11146018,8325,0,1766279341,13162.298690160002,28064.604625050008,53282.21677896 2025-12-21,01:09:03.000,355,11146062,8565,0,1766279342,13162.345844329997,31754.760737880002,53282.17485624001 2025-12-21,01:09:04.000,355,11146034,8485,0,1766279343,13162.332371709992,28064.625772440006,53282.15389488001 2025-12-21,01:09:06.000,355,11146014,8165,0,1766279345,13162.372789569992,28064.611674180007,53282.132933520006 2025-12-21,01:09:07.000,355,11145868,8525,0,1766279346,13162.399734810002,28987.159513799998,53282.17485624001 2025-12-21,01:09:08.000,355,11145877,8965,0,1766279347,13162.413207429992,33138.575448179996,53282.12594640001 2025-12-21,01:09:09.000,355,11145842,7484,0,1766279348,13162.426680049997,25296.954057060007,53282.13992064 2025-12-21,01:09:10.000,355,11145917,8925,0,1766279349,13162.514252079993,31754.810081789998,53282.16786912 2025-12-21,01:09:11.000,355,11145963,8685,0,1766279350,13162.527724699998,29909.784893849996,53282.17485624001 2025-12-21,01:09:12.000,355,11146025,9005,0,1766279351,13162.574878869993,31754.845327439994,53282.18883048 2025-12-21,01:09:13.000,355,11145964,8325,0,1766279352,13162.601824109988,33138.596595569994,53282.13992064 2025-12-21,01:09:14.000,355,11145983,8685,0,1766279353,13162.662450899988,28064.646919830004,53282.111972160004 2025-12-21,01:09:15.000,355,11145945,8165,0,1766279354,13162.689396139998,29909.756697329998,53282.10498504001 2025-12-21,01:09:17.000,355,11146022,7405,0,1766279356,13162.770231859999,28987.258201620003,53282.09799792 2025-12-21,01:09:18.000,355,11145996,8765,0,1766279357,13162.763495549989,28987.265250750002,53282.15389488001 2025-12-21,01:09:19.000,355,11145968,8645,0,1766279358,13162.790440789999,31293.536161979995,53282.15389488001 2025-12-21,01:09:20.000,355,11145947,9085,0,1766279359,13162.817386029994,30370.953076709993,53282.10498504001 2025-12-21,01:09:21.000,355,11145997,9005,0,1766279360,13162.830858649999,32677.294479239994,53282.132933520006 2025-12-21,01:09:22.000,355,11145966,8445,0,1766279361,13162.803913409989,33599.778876690005,53282.20280472001 2025-12-21,01:09:23.000,355,11145895,8965,0,1766279362,13162.817386029994,31293.451572420003,53282.181843360006 2025-12-21,01:09:24.000,355,11145862,8365,0,1766279363,13162.830858649999,32677.174644030005,53282.160882000004 2025-12-21,01:09:25.000,355,11145841,9005,0,1766279364,13162.851067579999,22068.07186404,53282.15389488001 2025-12-21,01:09:26.000,355,11145834,8485,0,1766279365,13162.82412233999,32215.858429440006,53282.17485624001 2025-12-21,01:09:28.000,355,11145988,7445,0,1766279367,13162.763495549989,30370.748651939997,53282.14690776 2025-12-21,01:09:29.000,355,11145966,7765,0,1766279368,13162.803913409989,32677.012514040005,53282.13992064 2025-12-21,01:09:30.000,355,11145920,7645,0,1766279369,13162.743286619989,28525.68116922,53282.25171456001 2025-12-21,01:09:31.000,355,11145982,8565,0,1766279370,13162.696132449993,28986.926892510004,53282.1958176 2025-12-21,01:09:32.000,355,11145961,8805,0,1766279371,13162.669187209998,32215.682201190008,53282.20979184 2025-12-21,01:09:33.000,355,11145925,8925,0,1766279372,13162.682659829989,30831.930933059994,53282.23774032 2025-12-21,01:09:34.000,355,11145981,8925,0,1766279373,13162.702868759989,28064.37200376,53282.181843360006 2025-12-21,01:09:35.000,355,11145923,8725,0,1766279374,13162.682659829989,29909.460633869996,53282.1958176 2025-12-21,01:09:36.000,355,11145969,9005,0,1766279375,13162.662450899988,30832.043719139998,53282.1958176 2025-12-21,01:09:37.000,355,11145936,8405,0,1766279376,13162.682659829989,33599.70133626,53282.20280472001 2025-12-21,01:09:39.000,355,11145966,8805,0,1766279378,13162.662450899988,28525.871495729996,53282.16786912 2025-12-21,01:09:40.000,355,11145995,9165,0,1766279379,13162.709605069998,32677.259233589997,53282.181843360006 2025-12-21,01:09:41.000,355,11145988,8325,0,1766279380,13162.716341379994,30832.205849129998,53282.1958176 2025-12-21,01:09:42.000,355,11145928,8405,0,1766279381,13162.756759239994,31293.550260239994,53282.181843360006 2025-12-21,01:09:43.000,355,11145973,9125,0,1766279382,13162.776968169994,28064.802000690004,53282.16786912 2025-12-21,01:09:44.000,355,11145930,8565,0,1766279383,13162.803913409989,28064.816098950003,53282.22376608001 2025-12-21,01:09:45.000,355,11145969,9085,0,1766279384,13162.891485439999,31293.80402892,53282.20979184 2025-12-21,01:09:46.000,355,11146035,9045,0,1766279385,13162.90495805999,31293.888618480007,53282.17485624001 2025-12-21,01:09:47.000,355,11145992,8365,0,1766279386,13163.04642056999,26219.96009013,53282.181843360006 2025-12-21,01:09:48.000,355,11145960,8445,0,1766279387,13163.12725628999,35445.43848633001,53282.10498504001 2025-12-21,01:09:50.000,355,11145983,8845,0,1766279389,13163.282191419996,31294.156485419997,53282.15389488001 2025-12-21,01:09:51.000,355,11145949,8805,0,1766279390,13163.349554519991,32216.746619819998,53282.17485624001 2025-12-21,01:09:52.000,355,11146038,7484,0,1766279391,13163.470808099992,29449.201788780003,53282.14690776 2025-12-21,01:09:53.000,355,11146026,8565,0,1766279392,13163.517962270002,31755.59253522,53282.20979184 2025-12-21,01:09:54.000,355,11146018,8365,0,1766279393,13163.612270609992,28065.49281543,53282.21677896 2025-12-21,01:09:55.000,355,11145961,8885,0,1766279394,13163.639215850002,30371.883561869996,53282.181843360006 2025-12-21,01:09:56.000,355,11145940,8485,0,1766279395,13163.733524189993,28988.139342869996,53282.181843360006 2025-12-21,01:09:57.000,355,11145941,8885,0,1766279396,13163.746996809998,26220.545167920005,53282.20280472001 2025-12-21,01:09:58.000,355,11145949,8845,0,1766279397,13163.753733119993,28065.64789629,53282.23774032 2025-12-21,01:09:59.000,355,11145982,8445,0,1766279398,13163.807623599998,31294.579433220002,53282.181843360006 2025-12-21,01:10:01.000,355,11145992,8645,0,1766279400,13163.780678360003,36368.69123895001,53282.25171456001 2025-12-21,01:10:02.000,355,11145974,8525,0,1766279401,13163.787414669998,34062.349836420006,53282.2656888 2025-12-21,01:10:03.000,355,11145974,7645,0,1766279402,13163.800887289988,27143.297432310006,53282.25870168 2025-12-21,01:10:04.000,355,11145917,8845,0,1766279403,13163.814359909993,31755.980237370008,53282.279663040004 2025-12-21,01:10:05.000,355,11145990,8445,0,1766279404,13163.814359909993,28065.880517579993,53282.300624400006 2025-12-21,01:10:06.000,355,11145986,8365,0,1766279405,13163.821096219988,26220.798936599997,53282.31459864 2025-12-21,01:10:07.000,355,11145903,8885,0,1766279406,13163.854777769993,27143.487758820003,53282.25870168 2025-12-21,01:10:08.000,355,11145943,8965,0,1766279407,13163.928877179998,27604.860366449997,53282.29363728001 2025-12-21,01:10:09.000,355,11145961,8805,0,1766279408,13163.922140869989,28527.394107810003,53282.30761152 2025-12-21,01:10:10.000,355,11146013,8965,0,1766279409,13163.922140869989,28988.794911959994,53282.29363728001 2025-12-21,01:10:12.000,355,11145973,8605,0,1766279411,13163.935613489994,28989.006385860004,53282.328572880004 2025-12-21,01:10:13.000,355,11145996,8245,0,1766279412,13163.962558729989,29450.378993489998,53282.24472744 2025-12-21,01:10:14.000,355,11145992,8525,0,1766279413,13163.969295039999,29911.6529133,53282.300624400006 2025-12-21,01:10:15.000,355,11145998,8485,0,1766279414,13163.976031349994,35908.361902560006,53282.33556 2025-12-21,01:10:16.000,355,11145993,8405,0,1766279415,13164.023185519989,34524.568339649995,53282.36350848 2025-12-21,01:10:17.000,355,11145972,7645,0,1766279416,13164.009712899999,32679.606593880002,53282.33556 2025-12-21,01:10:18.000,355,11145995,9045,0,1766279417,13164.023185519989,29911.934878500004,53282.300624400006 2025-12-21,01:10:19.000,355,11145942,8445,0,1766279418,13164.077075999994,30373.314535259997,53282.23774032 2025-12-21,01:10:20.000,355,11146014,8685,0,1766279419,13164.077075999994,28066.959034469997,53282.27267592001 2025-12-21,01:10:21.000,355,11145989,9045,0,1766279420,13164.137702789994,32218.579393620006,53282.328572880004 2025-12-21,01:10:23.000,355,11145925,8765,0,1766279422,13164.238747439995,32679.93085386,53282.30761152 2025-12-21,01:10:24.000,355,11145936,8685,0,1766279423,13164.27242899,31757.467603800003,53282.25870168 2025-12-21,01:10:25.000,355,11145947,8885,0,1766279424,13164.319583159995,30835.032550260003,53282.28665016 2025-12-21,01:10:26.000,355,11145997,8965,0,1766279425,13164.35326471,31296.384010499998,53282.2656888 2025-12-21,01:10:27.000,355,11146040,8445,0,1766279426,13164.440836739996,31757.721372479995,53282.28665016 2025-12-21,01:10:28.000,355,11145956,8365,0,1766279427,13164.541881389996,30373.948956959997,53282.25171456001 2025-12-21,01:10:29.000,355,11145916,8525,0,1766279428,13164.602508179996,26683.80694239,53282.23774032 2025-12-21,01:10:30.000,355,11146000,8365,0,1766279429,13164.703552829997,31758.052681589994,53282.30761152 2025-12-21,01:10:31.000,355,11146019,8765,0,1766279430,13164.784388549997,29913.041591910005,53282.21677896 2025-12-21,01:10:32.000,355,11145991,8725,0,1766279431,13164.831542719992,27606.721336770002,53282.27267592001 2025-12-21,01:10:34.000,355,11145977,8765,0,1766279433,13165.067313569998,32219.834138759994,53282.1958176 2025-12-21,01:10:35.000,355,11145999,8005,0,1766279434,13165.141412979989,28068.418204379996,53282.23774032 2025-12-21,01:10:36.000,355,11145988,8645,0,1766279435,13165.215512389994,28068.552137849998,53282.22376608001 2025-12-21,01:10:37.000,355,11145966,8645,0,1766279436,13165.28287548999,35910.52598547,53282.22376608001 2025-12-21,01:10:38.000,355,11145942,8445,0,1766279437,13165.41086538,29452.677009870007,53282.21677896 2025-12-21,01:10:39.000,355,11145952,8765,0,1766279438,13165.478228479995,25301.21173158,53282.21677896 2025-12-21,01:10:40.000,355,11145956,7605,0,1766279439,13165.59274575,30375.464519910005,53282.25171456001 2025-12-21,01:10:41.000,355,11145958,8445,0,1766279440,13165.619690989995,27146.532982980003,53282.279663040004 2025-12-21,01:10:42.000,355,11146015,8125,0,1766279441,13165.65337254,30836.942864490004,53282.25870168 2025-12-21,01:10:43.000,355,11145950,8445,0,1766279442,13165.66684515999,30836.949913620003,53282.28665016 2025-12-21,01:10:45.000,355,11145919,8685,0,1766279444,13165.720735639996,31759.554146280003,53282.279663040004 2025-12-21,01:10:46.000,355,11145960,8485,0,1766279445,13165.720735639996,29914.430270519995,53282.300624400006 2025-12-21,01:10:47.000,355,11145959,9005,0,1766279446,13165.71399933,28991.62866222,53282.27267592001 2025-12-21,01:10:48.000,355,11146026,8325,0,1766279447,13165.65337254,28069.066724339995,53282.349534240006 2025-12-21,01:10:49.000,355,11145986,8765,0,1766279448,13165.619690989995,29914.155354450006,53282.34254712001 2025-12-21,01:10:50.000,355,11146020,8445,0,1766279449,13165.55232789,29914.007322720005,53282.34254712001 2025-12-21,01:10:51.000,355,11145918,8445,0,1766279450,13165.46475585999,26684.93480319,53282.33556 2025-12-21,01:10:52.000,355,11145922,8365,0,1766279451,13165.437810619995,27607.468544550007,53282.328572880004 2025-12-21,01:10:53.000,355,11145951,9085,0,1766279452,13165.309820729999,30836.364835829998,53282.328572880004 2025-12-21,01:10:54.000,355,11145931,9005,0,1766279453,13165.242457629989,29913.760603169998,53282.30761152 2025-12-21,01:10:56.000,355,11145996,8125,0,1766279455,13165.006686779998,28068.432302639994,53282.2656888 2025-12-21,01:10:57.000,355,11145991,8925,0,1766279456,13164.912378439993,30836.089919759994,53282.300624400006 2025-12-21,01:10:58.000,355,11145992,8485,0,1766279457,13164.851751649992,31758.602513730002,53282.33556 2025-12-21,01:10:59.000,355,11145908,8525,0,1766279458,13164.791124859992,34065.028505819995,53282.32158576001 2025-12-21,01:11:00.000,355,11145971,8925,0,1766279459,13164.717025450002,31297.244004360007,53282.2656888 2025-12-21,01:11:01.000,355,11145902,8245,0,1766279460,13164.663134969996,29452.084882950003,53282.25171456001 2025-12-21,01:11:02.000,355,11145978,8365,0,1766279461,13164.642926039996,32219.77069659,53282.27267592001 2025-12-21,01:11:03.000,355,11145944,8525,0,1766279462,13164.562090319996,34064.915719740005,53282.25870168 2025-12-21,01:11:04.000,355,11145894,8645,0,1766279463,13164.568826629991,25761.766640129994,53282.28665016 2025-12-21,01:11:05.000,355,11145904,8525,0,1766279464,13164.602508179996,25300.443376409996,53282.29363728001 2025-12-21,01:11:07.000,355,11145984,8405,0,1766279466,13164.568826629991,33142.23394665,53282.24472744 2025-12-21,01:11:08.000,355,11145988,8365,0,1766279467,13164.589035559991,28529.36081508,53282.1958176 2025-12-21,01:11:09.000,355,11145895,8645,0,1766279468,13164.615980800001,29451.901605570005,53282.1958176 2025-12-21,01:11:10.000,355,11145941,8845,0,1766279469,13164.595771870001,29913.203721900005,53282.23774032 2025-12-21,01:11:11.000,355,11145960,8525,0,1766279470,13164.602508179996,28529.431306380007,53282.22376608001 2025-12-21,01:11:12.000,355,11145937,8925,0,1766279471,13164.595771870001,28529.431306380007,53282.1958176 2025-12-21,01:11:13.000,355,11145926,8445,0,1766279472,13164.629453419991,31297.025481329998,53282.230753200005 2025-12-21,01:11:14.000,355,11145937,8765,0,1766279473,13164.663134969996,27606.812975459994,53282.1958176 2025-12-21,01:11:15.000,355,11145955,8885,0,1766279474,13164.710289139992,29913.2742132,53282.20979184 2025-12-21,01:11:16.000,355,11145907,8685,0,1766279475,13164.710289139992,28990.761619230005,53282.1958176 2025-12-21,01:11:18.000,355,11145916,8485,0,1766279477,13164.811333789992,24839.387979630003,53282.28665016 2025-12-21,01:11:19.000,355,11145955,8965,0,1766279478,13164.831542719992,27607.200677610002,53282.24472744 2025-12-21,01:11:20.000,355,11145957,8885,0,1766279479,13164.898905820002,33142.741484009995,53282.2656888 2025-12-21,01:11:21.000,355,11145949,9005,0,1766279480,13164.993214159993,28529.98818765,53282.2656888 2025-12-21,01:11:22.000,355,11145955,8805,0,1766279481,13165.033632019993,28991.43833571,53282.20979184 2025-12-21,01:11:23.000,355,11145953,9085,0,1766279482,13165.087522499998,32220.546100890002,53282.21677896 2025-12-21,01:11:24.000,355,11145911,9205,0,1766279483,13165.107731429998,30836.738439720008,53282.230753200005 2025-12-21,01:11:25.000,355,11146022,8325,0,1766279484,13165.161621909989,27607.757558879995,53282.31459864 2025-12-21,01:11:26.000,355,11145917,9085,0,1766279485,13165.195303459994,31298.167440389996,53282.32158576001 2025-12-21,01:11:27.000,355,11145938,8325,0,1766279486,13165.228985009999,30375.626649900005,53282.34254712001 2025-12-21,01:11:29.000,355,11145894,8405,0,1766279488,13165.33002966,30375.67599381,53282.34254712001 2025-12-21,01:11:30.000,355,11145937,8925,0,1766279489,13165.38392013999,35911.22384934001,53282.349534240006 2025-12-21,01:11:31.000,355,11145947,8765,0,1766279490,13165.397392759995,32220.842164350004,53282.37049560001 2025-12-21,01:11:32.000,355,11146011,8925,0,1766279491,13165.417601689995,28991.748497430002,53282.349534240006 2025-12-21,01:11:33.000,355,11145910,8485,0,1766279492,13165.43107431,35911.026473699996,53282.328572880004 2025-12-21,01:11:34.000,355,11145926,8565,0,1766279493,13165.46475585999,31759.356770640006,53282.38446984 2025-12-21,01:11:35.000,355,11145962,8525,0,1766279494,13165.498437409995,35449.463539560005,53282.42639256 2025-12-21,01:11:36.000,355,11145925,9165,0,1766279495,13165.4917011,33604.32556554,53282.37748272 2025-12-21,01:11:37.000,355,11145902,8405,0,1766279496,13165.51191003,32220.313479599994,53282.44036680001 2025-12-21,01:11:38.000,355,11145893,8765,0,1766279497,13165.559064199995,26684.751525810003,53282.4753024 2025-12-21,01:11:40.000,355,11145888,8365,0,1766279499,13165.58600943999,31758.842184149995,53282.447353920004 2025-12-21,01:11:41.000,355,11145927,9205,0,1766279500,13165.57253682,26684.695132769994,53282.52421224 2025-12-21,01:11:42.000,355,11145920,8525,0,1766279501,13165.58600943999,33603.90966686999,53282.52421224 2025-12-21,01:11:43.000,355,11145943,9085,0,1766279502,13165.62642729999,25300.70419422,53282.566134960005 2025-12-21,01:11:44.000,355,11145950,7605,0,1766279503,13165.63316361,33603.782782530005,53282.615044800004 2025-12-21,01:11:45.000,355,11145950,8285,0,1766279504,13165.67358147,32681.171500740005,53282.62901904001 2025-12-21,01:11:46.000,355,11145946,7565,0,1766279505,13165.619690989995,26223.17449341,53282.58709632001 2025-12-21,01:11:47.000,355,11145936,7685,0,1766279506,13165.680317779996,31758.588415470003,53282.636006160006 2025-12-21,01:11:48.000,355,11145946,8845,0,1766279507,13165.65337254,27606.961007189995,53282.733825840005 2025-12-21,01:11:49.000,355,11145947,8245,0,1766279508,13165.58600943999,32681.044616400002,53282.70587736001 2025-12-21,01:11:51.000,355,11145944,8285,0,1766279510,13165.63316361,28529.544092459997,53282.72683872001 2025-12-21,01:11:52.000,355,11145956,8605,0,1766279511,13165.58600943999,28990.839159659998,53282.75478720001 2025-12-21,01:11:53.000,355,11145970,8445,0,1766279512,13165.60621836999,28990.839159659998,53282.75478720001 2025-12-21,01:11:54.000,355,11145988,8645,0,1766279513,13165.639899919996,30374.815999950006,53282.79670992001 2025-12-21,01:11:55.000,355,11145929,8965,0,1766279514,13165.62642729999,28529.699173319997,53282.76177432 2025-12-21,01:11:56.000,355,11145917,8685,0,1766279515,13165.61295468,33142.53001011,53282.82465840001 2025-12-21,01:11:57.000,355,11145890,8405,0,1766279516,13165.61295468,33142.53705924,53282.81767128 2025-12-21,01:11:58.000,355,11145941,8965,0,1766279517,13165.599482059995,28991.008338779997,53282.88055536 2025-12-21,01:11:59.000,355,11145973,8925,0,1766279518,13165.57253682,30374.928786029996,53282.859594 2025-12-21,01:12:00.000,355,11145913,8845,0,1766279519,13165.59274575,31297.455478260003,53282.81767128 2025-12-21,01:12:02.000,355,11145955,8765,0,1766279521,13165.53211896,33603.86032296,53282.81068416 2025-12-21,01:12:03.000,355,11145930,8365,0,1766279522,13165.498437409995,28991.085879210004,53282.803697040006 2025-12-21,01:12:04.000,355,11145975,8965,0,1766279523,13165.42433799999,25762.02745794,53282.86658112 2025-12-21,01:12:05.000,355,11145972,8485,0,1766279524,13165.42433799999,27145.870364760005,53282.92247808001 2025-12-21,01:12:06.000,355,11145984,8525,0,1766279525,13165.39065645,33603.85327383,53282.91549096 2025-12-21,01:12:07.000,355,11145954,8445,0,1766279526,13165.356974899994,32219.989219619994,53282.9294652 2025-12-21,01:12:08.000,355,11145931,9085,0,1766279527,13165.34350227999,30836.068772369996,53282.87356824001 2025-12-21,01:12:09.000,355,11145914,8325,0,1766279528,13165.289611799999,23916.762599580004,53282.91549096 2025-12-21,01:12:10.000,355,11145953,8965,0,1766279529,13165.276139179994,34987.56224718,53282.9294652 2025-12-21,01:12:11.000,355,11145935,8925,0,1766279530,13165.228985009999,28068.298369170006,53282.94343944001 2025-12-21,01:12:13.000,355,11145951,8685,0,1766279532,13165.175094529994,28990.839159659998,53282.96440080001 2025-12-21,01:12:14.000,355,11145937,8885,0,1766279533,13165.148149289998,26223.18154254,53282.91549096 2025-12-21,01:12:15.000,355,11145941,8925,0,1766279534,13165.067313569998,27607.003301970006,53282.950426560004 2025-12-21,01:12:16.000,355,11145913,8805,0,1766279535,13165.094258809993,29452.197669030007,53282.88754248 2025-12-21,01:12:17.000,355,11145953,9005,0,1766279536,13165.026895709998,29913.527981880005,53282.88055536 2025-12-21,01:12:18.000,355,11145942,8165,0,1766279537,13165.020159399988,30374.830098210005,53282.93645232 2025-12-21,01:12:19.000,355,11145888,8405,0,1766279538,13165.040368329988,28529.727369839995,53282.88055536 2025-12-21,01:12:20.000,355,11145928,8565,0,1766279539,13164.986477849998,28068.397056989998,53282.89452960001 2025-12-21,01:12:21.000,355,11145936,8365,0,1766279540,13164.979741540003,28068.38295873,53282.901516720005 2025-12-21,01:12:22.000,355,11145924,8725,0,1766279541,13164.979741540003,30374.830098210005,53282.90850384 2025-12-21,01:12:24.000,355,11145966,8485,0,1766279543,13164.986477849998,28068.411155249996,53282.901516720005 2025-12-21,01:12:25.000,355,11145997,8925,0,1766279544,13164.912378439993,31297.455478260003,53282.89452960001 2025-12-21,01:12:26.000,355,11145918,8285,0,1766279545,13164.892169509993,31758.78579111,53282.852606880006 2025-12-21,01:12:27.000,355,11145937,8885,0,1766279546,13164.851751649992,31758.77874198,53282.87356824001 2025-12-21,01:12:28.000,355,11145926,8645,0,1766279547,13164.791124859992,29913.58437492,53282.87356824001 2025-12-21,01:12:29.000,355,11145947,8925,0,1766279548,13164.743970689997,31758.743496330004,53282.91549096 2025-12-21,01:12:30.000,355,11145884,8405,0,1766279549,13164.690080209992,32220.010367010007,53282.86658112 2025-12-21,01:12:31.000,355,11145917,8845,0,1766279550,13164.622717109996,28990.994240519998,53282.88754248 2025-12-21,01:12:32.000,355,11145985,8885,0,1766279551,13164.575562940001,28990.930798350004,53282.84561976001 2025-12-21,01:12:33.000,355,11145970,8565,0,1766279552,13164.49472722,30836.04057585,53282.950426560004 2025-12-21,01:12:35.000,355,11145921,9045,0,1766279554,13164.360001019995,27145.644792599996,53282.831645520004 2025-12-21,01:12:36.000,355,11145953,8925,0,1766279555,13164.29263792,35910.081890279995,53282.81767128 2025-12-21,01:12:37.000,355,11145950,8365,0,1766279556,13164.24548374999,33142.40312577,53282.859594 2025-12-21,01:12:38.000,355,11145897,8845,0,1766279557,13164.18485695999,31297.1594148,53282.79670992001 2025-12-21,01:12:39.000,355,11145925,8805,0,1766279558,13164.13096648,26684.30743062,53282.83863264 2025-12-21,01:12:40.000,355,11145920,8725,0,1766279559,13164.10402123999,30835.885494989998,53282.83863264 2025-12-21,01:12:41.000,355,11145995,8965,0,1766279560,13164.08381230999,33142.28329055999,53282.81767128 2025-12-21,01:12:42.000,355,11145916,8405,0,1766279561,13164.06360337999,34526.13324651,53282.83863264 2025-12-21,01:12:43.000,355,11145865,9005,0,1766279562,13164.056867069994,29913.316507979995,53282.87356824001 2025-12-21,01:12:44.000,355,11145917,8925,0,1766279563,13164.036658139994,32680.995272490007,53282.859594 2025-12-21,01:12:46.000,355,11145908,8205,0,1766279565,13164.050130759999,27145.510859129994,53282.92247808001 2025-12-21,01:12:47.000,355,11145907,9165,0,1766279566,13164.009712899999,35909.86336725,53282.83863264 2025-12-21,01:12:48.000,355,11145870,8205,0,1766279567,13163.982767659989,29913.217820160004,53282.88754248 2025-12-21,01:12:49.000,355,11145740,8485,0,1766279568,13163.955822419994,30835.822052820004,53282.93645232 2025-12-21,01:12:50.000,355,11145799,9085,0,1766279569,13163.949086109998,31297.131218280003,53282.88754248 2025-12-21,01:12:51.000,355,11145777,8645,0,1766279570,13163.949086109998,28068.19263222,53282.88754248 2025-12-21,01:12:52.000,355,11145915,8765,0,1766279571,13163.949086109998,28990.846208789997,53282.87356824001 2025-12-21,01:12:53.000,355,11145889,9125,0,1766279572,13163.969295039999,26684.363823659995,53282.94343944001 2025-12-21,01:12:54.000,355,11145870,8485,0,1766279573,13163.955822419994,30836.04057585,53282.91549096 2025-12-21,01:12:55.000,355,11145931,8965,0,1766279574,13163.969295039999,29452.155374249996,53282.91549096 2025-12-21,01:12:57.000,355,11145918,8645,0,1766279576,13163.942349799989,30374.900589509998,53282.96440080001 2025-12-21,01:12:58.000,355,11145922,8365,0,1766279577,13163.949086109998,31297.462527390002,53282.9294652 2025-12-21,01:12:59.000,355,11145864,8645,0,1766279578,13163.915404559993,28990.937847480003,53282.9294652 2025-12-21,01:13:00.000,355,11145871,8925,0,1766279579,13163.962558729989,30374.815999950006,53282.852606880006 2025-12-21,01:13:01.000,355,11145910,8285,0,1766279580,13163.915404559993,35910.22287288,53282.9294652 2025-12-21,01:13:02.000,355,11145886,8365,0,1766279581,13163.955822419994,33142.52296098,53282.95741368 2025-12-21,01:13:03.000,355,11145912,8525,0,1766279582,13163.962558729989,28529.614583760005,53283.02728488 2025-12-21,01:13:04.000,355,11145959,9045,0,1766279583,13163.962558729989,25761.886475339998,53282.95741368 2025-12-21,01:13:05.000,355,11145908,8205,0,1766279584,13163.989503969999,33603.733438619995,53282.971387920006 2025-12-21,01:13:06.000,355,11145929,8965,0,1766279585,13164.009712899999,32219.714303550005,53282.971387920006 2025-12-21,01:13:08.000,355,11145890,8285,0,1766279587,13164.056867069994,28529.318520300003,53282.95741368 2025-12-21,01:13:09.000,355,11145916,8485,0,1766279588,13163.996240279994,28990.50785055,53282.999336400004 2025-12-21,01:13:10.000,355,11145944,8645,0,1766279589,13164.04339444999,34064.53506672,53282.98536216 2025-12-21,01:13:11.000,355,11145934,8445,0,1766279590,13164.06360337999,30374.153381729993,53282.99234928001 2025-12-21,01:13:12.000,355,11145905,8805,0,1766279591,13164.070339689999,31757.855305949997,53283.02728488 2025-12-21,01:13:13.000,355,11145933,9005,0,1766279592,13164.15117541,33602.88754302,53283.00632352 2025-12-21,01:13:14.000,355,11145924,8485,0,1766279593,13164.157911719994,26222.173516950003,53283.02728488 2025-12-21,01:13:15.000,355,11145861,8845,0,1766279594,13164.178120649995,28989.824084940003,53283.034272 2025-12-21,01:13:16.000,355,11145929,8965,0,1766279595,13164.20506588999,29912.273236740002,53282.98536216 2025-12-21,01:13:17.000,355,11145894,8565,0,1766279596,13164.24548374999,31296.02450487,53283.00632352 2025-12-21,01:13:19.000,355,11145879,8765,0,1766279598,13164.28590160999,33602.140335239994,53283.020297760006 2025-12-21,01:13:20.000,355,11145908,8525,0,1766279599,13164.319583159995,31295.56631142,53282.971387920006 2025-12-21,01:13:21.000,355,11145864,8565,0,1766279600,13164.32631946999,30372.96207876,53283.00632352 2025-12-21,01:13:22.000,355,11145916,8485,0,1766279601,13164.34652839999,33140.4364185,53283.06222048001 2025-12-21,01:13:23.000,355,11145900,8525,0,1766279602,13164.34652839999,33140.387074590006,53283.118117440004 2025-12-21,01:13:24.000,355,11145950,8445,0,1766279603,13164.37347364,31295.213854920003,53283.069207600005 2025-12-21,01:13:25.000,355,11145925,9005,0,1766279604,13164.38694625999,29911.279309410005,53283.11113032001 2025-12-21,01:13:26.000,355,11145901,8805,0,1766279605,13164.440836739996,30372.47568879,53283.14606592 2025-12-21,01:13:27.000,355,11145899,8925,0,1766279606,13164.51493615,29911.215867239996,53283.069207600005 2025-12-21,01:13:28.000,355,11145898,8285,0,1766279607,13164.562090319996,28527.45050085,53283.167027280004 2025-12-21,01:13:30.000,355,11145933,9045,0,1766279609,13164.642926039996,33140.12625678,53283.167027280004 2025-12-21,01:13:31.000,355,11145846,8485,0,1766279610,13164.717025450002,26220.975164849995,53283.167027280004 2025-12-21,01:13:32.000,355,11145877,8965,0,1766279611,13164.757443310002,30833.700264690007,53283.1740144 2025-12-21,01:13:33.000,355,11145965,9005,0,1766279612,13164.784388549997,28527.330665639995,53283.19497576 2025-12-21,01:13:34.000,355,11145959,9125,0,1766279613,13164.811333789992,30372.384050099994,53283.20895000001 2025-12-21,01:13:35.000,355,11145883,9125,0,1766279614,13164.831542719992,31756.290399089994,53283.236898480005 2025-12-21,01:13:36.000,355,11145877,8765,0,1766279615,13164.797861170002,31294.93188972,53283.25087272 2025-12-21,01:13:37.000,355,11145902,8365,0,1766279616,13164.824806409997,28988.682125880005,53283.29978256001 2025-12-21,01:13:38.000,355,11145918,8685,0,1766279617,13164.865224269997,31295.051724930003,53283.25785984001 2025-12-21,01:13:39.000,355,11145886,8685,0,1766279618,13164.811333789992,27143.67808533,53283.285808320004 2025-12-21,01:13:41.000,355,11145932,8485,0,1766279620,13164.818070100002,30833.982229889996,53283.285808320004 2025-12-21,01:13:42.000,355,11145922,8805,0,1766279621,13164.757443310002,27605.100036870004,53283.27183408 2025-12-21,01:13:43.000,355,11145949,8725,0,1766279622,13164.777652240002,32679.232989990007,53283.285808320004 2025-12-21,01:13:44.000,355,11145890,8405,0,1766279623,13164.784388549997,30834.172556399993,53283.25785984001 2025-12-21,01:13:45.000,355,11145915,8925,0,1766279624,13164.750706999992,30372.870440069993,53283.32773104001 2025-12-21,01:13:46.000,355,11145926,8525,0,1766279625,13164.737234380002,29911.67406069,53283.355679520006 2025-12-21,01:13:47.000,355,11145931,8765,0,1766279626,13164.750706999992,34985.67308034,53283.3137568 2025-12-21,01:13:48.000,355,11145928,8445,0,1766279627,13164.764179619997,30834.221900310004,53283.32074392 2025-12-21,01:13:49.000,355,11145922,8565,0,1766279628,13164.737234380002,35446.96109841,53283.36266664 2025-12-21,01:13:50.000,355,11145917,8925,0,1766279629,13164.676607590001,31756.68515037,53283.355679520006 2025-12-21,01:13:52.000,355,11145917,8805,0,1766279631,13164.602508179996,26682.502853340004,53283.29978256001 2025-12-21,01:13:53.000,355,11145932,8525,0,1766279632,13164.562090319996,27143.69923272,53283.37664088001 2025-12-21,01:13:54.000,355,11145755,8845,0,1766279633,13164.521672459996,30833.848296419994,53283.334718160004 2025-12-21,01:13:55.000,355,11145722,8485,0,1766279634,13164.49472722,33601.42132398,53283.34869240001 2025-12-21,01:13:56.000,355,11145774,8565,0,1766279635,13164.420627809995,31294.91779146,53283.334718160004 2025-12-21,01:13:57.000,355,11145739,9205,0,1766279636,13164.38694625999,29449.73047353,53283.34170528 2025-12-21,01:13:58.000,355,11145932,8365,0,1766279637,13164.319583159995,32217.22596066,53283.334718160004 2025-12-21,01:13:59.000,355,11145911,9205,0,1766279638,13164.299374229995,28988.25212895,53283.3137568 2025-12-21,01:14:00.000,355,11145870,8485,0,1766279639,13164.258956369995,30833.361906449994,53283.334718160004 2025-12-21,01:14:01.000,355,11145858,8805,0,1766279640,13164.31284685,31755.775812599997,53283.34869240001 2025-12-21,01:14:03.000,355,11145947,8845,0,1766279642,13164.238747439995,26681.706301650003,53283.285808320004 2025-12-21,01:14:04.000,355,11145886,8485,0,1766279643,13164.27242899,34523.22195582,53283.25087272 2025-12-21,01:14:05.000,355,11145879,8805,0,1766279644,13164.24548374999,29449.173592260006,53283.26484696 2025-12-21,01:14:06.000,355,11145939,8765,0,1766279645,13164.24548374999,28065.31658718,53283.20196288 2025-12-21,01:14:07.000,355,11145884,8485,0,1766279646,13164.27242899,29449.053757050002,53283.18100152001 2025-12-21,01:14:08.000,355,11145919,9085,0,1766279647,13164.238747439995,33600.33575796,53283.1740144 2025-12-21,01:14:09.000,355,11145930,8485,0,1766279648,13164.24548374999,29910.20784165,53283.21593712 2025-12-21,01:14:10.000,355,11145958,8565,0,1766279649,13164.27242899,29910.172596000004,53283.187988640006 2025-12-21,01:14:11.000,355,11145897,8965,0,1766279650,13164.319583159995,32216.365966800004,53283.16004016001 2025-12-21,01:14:12.000,355,11145936,8565,0,1766279651,13164.34652839999,28526.32264005,53283.13209168001 2025-12-21,01:14:14.000,355,11145944,8445,0,1766279653,13164.440836739996,32677.752672689996,53283.167027280004 2025-12-21,01:14:15.000,355,11145998,8645,0,1766279654,13164.521672459996,33139.09003467001,53283.19497576 2025-12-21,01:14:16.000,355,11145923,9045,0,1766279655,13164.575562940001,35445.5019285,53283.15305304 2025-12-21,01:14:17.000,355,11145707,8925,0,1766279656,13164.642926039996,31755.345815670007,53283.15305304 2025-12-21,01:14:18.000,355,11145745,8965,0,1766279657,13164.710289139992,30832.889614739994,53283.1041432 2025-12-21,01:14:19.000,355,11145704,8485,0,1766279658,13164.770915929992,24375.188670870004,53283.16004016001 2025-12-21,01:14:20.000,355,11145737,8805,0,1766279659,13164.885433199997,30371.869463609997,53283.1740144 2025-12-21,01:14:21.000,355,11145855,8925,0,1766279660,13164.999950469988,27143.015467110003,53283.11113032001 2025-12-21,01:14:22.000,355,11145946,8405,0,1766279661,13165.080786189988,31294.60058061,53283.19497576 2025-12-21,01:14:23.000,355,11145953,8845,0,1766279662,13165.168358219998,28526.971160009998,53283.167027280004 2025-12-21,01:14:25.000,355,11145937,8565,0,1766279664,13165.37044752,34062.42032772,53283.18100152001 2025-12-21,01:14:26.000,355,11145904,8445,0,1766279665,13165.46475585999,33139.907733750006,53283.1740144 2025-12-21,01:14:27.000,355,11145886,8525,0,1766279666,13165.57253682,33139.921832010004,53283.236898480005 2025-12-21,01:14:28.000,355,11145934,8645,0,1766279667,13165.639899919996,32678.746600020007,53283.26484696 2025-12-21,01:14:29.000,355,11145900,8445,0,1766279668,13165.660108849996,30833.62977339,53283.26484696 2025-12-21,01:14:30.000,355,11145865,9165,0,1766279669,13165.73420826,28066.042647569993,53283.2438856 2025-12-21,01:14:31.000,355,11145907,9005,0,1766279670,13165.75441719,31294.93188972,53283.27882120001 2025-12-21,01:14:32.000,355,11145958,8365,0,1766279671,13165.835252910001,28988.5693398,53283.29279544 2025-12-21,01:14:33.000,355,11145950,8605,0,1766279672,13165.821780289996,23453.26115469,53283.306769680006 2025-12-21,01:14:34.000,355,11145944,8485,0,1766279673,13165.855461840001,31294.9036932,53283.27882120001 2025-12-21,01:14:36.000,355,11145875,8885,0,1766279675,13165.862198149996,25298.244047850007,53283.27882120001 2025-12-21,01:14:37.000,355,11145866,8405,0,1766279676,13165.835252910001,30833.47469253,53283.25785984001 2025-12-21,01:14:38.000,355,11145869,9005,0,1766279677,13165.841989219996,28527.09804435,53283.32074392 2025-12-21,01:14:39.000,355,11145880,8485,0,1766279678,13165.828516599991,28527.076896960003,53283.29279544 2025-12-21,01:14:40.000,355,11145879,8725,0,1766279679,13165.815043980001,30372.15847794,53283.3137568 2025-12-21,01:14:41.000,355,11145914,8485,0,1766279680,13165.801571359996,28526.96411088,53283.306769680006 2025-12-21,01:14:42.000,355,11145920,8565,0,1766279681,13165.794835050001,32678.394143519996,53283.29279544 2025-12-21,01:14:43.000,355,11145946,8565,0,1766279682,13165.767889809991,27143.078909279997,53283.32074392 2025-12-21,01:14:44.000,355,11145893,9045,0,1766279683,13165.71399933,28526.872472190007,53283.29978256001 2025-12-21,01:14:45.000,355,11145869,8805,0,1766279684,13165.740944569996,32216.972191980007,53283.32074392 2025-12-21,01:14:47.000,355,11145937,8765,0,1766279686,13165.700526709996,31294.558285830004,53283.29279544 2025-12-21,01:14:48.000,355,11145907,8725,0,1766279687,13165.67358147,31294.537138440006,53283.355679520006 2025-12-21,01:14:49.000,355,11145891,8805,0,1766279688,13165.64663622999,29910.792919440006,53283.32074392 2025-12-21,01:14:50.000,355,11145906,8125,0,1766279689,13165.66684515999,25759.355837669995,53283.285808320004 2025-12-21,01:14:51.000,355,11145884,8365,0,1766279690,13165.65337254,34062.29344338,53283.25785984001 2025-12-21,01:14:52.000,355,11145923,8845,0,1766279691,13165.66684515999,36368.825172419994,53283.2438856 2025-12-21,01:14:53.000,355,11145839,8845,0,1766279692,13165.68705408999,29911.02554073,53283.32074392 2025-12-21,01:14:54.000,355,11145896,8405,0,1766279693,13165.67358147,28527.210830430005,53283.27882120001 2025-12-21,01:14:55.000,355,11145891,9045,0,1766279694,13165.707263019991,29911.201768979998,53283.2438856 2025-12-21,01:14:56.000,355,11145941,8805,0,1766279695,13165.788098739991,25759.856325900008,53283.29978256001 2025-12-21,01:14:58.000,355,11145876,8245,0,1766279697,13165.889143389992,32217.973168440003,53283.29978256001 2025-12-21,01:14:59.000,355,11145818,8605,0,1766279698,13165.943033869997,32218.14939669,53283.27183408 2025-12-21,01:15:00.000,355,11145732,8445,0,1766279699,13166.044078519997,36369.76270671,53283.306769680006 2025-12-21,01:15:01.000,355,11145733,9125,0,1766279700,13166.124914239997,32218.431361890005,53283.285808320004 2025-12-21,01:15:02.000,355,11145741,8805,0,1766279701,13166.118177930002,34986.28635465,53283.32074392 2025-12-21,01:15:03.000,355,11145905,8885,0,1766279702,13166.172068409993,34525.104073530005,53283.25087272 2025-12-21,01:15:04.000,355,11145928,8285,0,1766279703,13166.172068409993,27144.82004439,53283.34170528 2025-12-21,01:15:05.000,355,11145869,9085,0,1766279704,13166.111441619993,34525.371940469995,53283.29279544 2025-12-21,01:15:06.000,355,11145881,8525,0,1766279705,13166.145123169998,27606.27019245,53283.3137568 2025-12-21,01:15:07.000,355,11145864,8485,0,1766279706,13166.084496379997,25299.971084699995,53283.34170528 2025-12-21,01:15:09.000,355,11145891,8925,0,1766279708,13166.017133280002,31296.83515482,53283.25087272 2025-12-21,01:15:10.000,355,11145906,8565,0,1766279709,13165.983451729997,28529.255078129994,53283.27183408 2025-12-21,01:15:11.000,355,11145900,8605,0,1766279710,13165.983451729997,32219.686107030007,53283.355679520006 2025-12-21,01:15:12.000,355,11145867,9045,0,1766279711,13165.990188039992,26684.349725399996,53283.306769680006 2025-12-21,01:15:13.000,355,11145860,8605,0,1766279712,13165.976715420002,27607.0808424,53283.29978256001 2025-12-21,01:15:14.000,355,11145926,8605,0,1766279713,13166.023869589997,32220.09495657,53283.26484696 2025-12-21,01:15:15.000,355,11145888,8605,0,1766279714,13166.071023759992,30836.456474520004,53283.32773104001 2025-12-21,01:15:16.000,355,11145834,8525,0,1766279715,13166.071023759992,27146.293312559996,53283.22991136001 2025-12-21,01:15:17.000,355,11145822,8485,0,1766279716,13166.118177930002,28530.256054590005,53283.16004016001 2025-12-21,01:15:18.000,355,11145952,8445,0,1766279717,13166.097969000002,25301.33861592,53283.20895000001 2025-12-21,01:15:20.000,355,11145937,9125,0,1766279719,13166.104705309997,27146.5611795,53283.2438856 2025-12-21,01:15:21.000,355,11145928,8325,0,1766279720,13166.151859479993,30837.027454049996,53283.187988640006 2025-12-21,01:15:22.000,355,11145950,8445,0,1766279721,13166.151859479993,38217.67098882,53283.1740144 2025-12-21,01:15:23.000,355,11145939,8965,0,1766279722,13166.104705309997,30375.739435979995,53283.19497576 2025-12-21,01:15:24.000,355,11145869,8885,0,1766279723,13166.064287449997,29453.114055929997,53283.22991136001 2025-12-21,01:15:25.000,355,11145970,8285,0,1766279724,13166.037342210002,26224.055634660006,53283.20895000001 2025-12-21,01:15:26.000,355,11145942,8605,0,1766279725,13165.976715420002,34065.93784359,53283.11113032001 2025-12-21,01:15:27.000,355,11145945,8885,0,1766279726,13165.889143389992,31759.504802370007,53283.167027280004 2025-12-21,01:15:28.000,355,11145889,8765,0,1766279727,13165.828516599991,34065.90259794,53283.167027280004 2025-12-21,01:15:29.000,355,11145847,8805,0,1766279728,13165.794835050001,29452.92372942,53283.13209168001 2025-12-21,01:15:31.000,355,11145911,8965,0,1766279730,13165.67358147,29452.803894209996,53283.139078800006 2025-12-21,01:15:32.000,355,11145888,8325,0,1766279731,13165.63316361,30375.309439050005,53283.13209168001 2025-12-21,01:15:33.000,355,11145913,8925,0,1766279732,13165.56580050999,29452.620616829998,53283.139078800006 2025-12-21,01:15:34.000,355,11145886,8645,0,1766279733,13165.50517371999,28529.98113852,53283.12510456 2025-12-21,01:15:35.000,355,11145894,8685,0,1766279734,13165.42433799999,29913.816996210007,53283.05523336 2025-12-21,01:15:36.000,355,11145873,9165,0,1766279735,13165.36371120999,28991.184567029995,53283.09016896001 2025-12-21,01:15:37.000,355,11145926,8205,0,1766279736,13165.296348109994,33142.734434879996,53283.1041432 2025-12-21,01:15:38.000,355,11145862,8445,0,1766279737,13165.195303459994,32219.961023099997,53283.139078800006 2025-12-21,01:15:39.000,355,11145880,8485,0,1766279738,13165.148149289998,32220.003317879993,53283.05523336 2025-12-21,01:15:40.000,355,11145869,9085,0,1766279739,13165.047104639998,32219.989219619994,53283.11113032001 2025-12-21,01:15:42.000,355,11145828,8005,0,1766279741,13164.912378439993,29913.450441449997,53283.09715608 2025-12-21,01:15:43.000,355,11145891,9125,0,1766279742,13164.878696890002,28529.628682020004,53283.04824624 2025-12-21,01:15:44.000,355,11145918,8445,0,1766279743,13164.865224269997,31758.60956286,53283.01331064001 2025-12-21,01:15:45.000,355,11145906,8365,0,1766279744,13164.845015339997,28529.558190719996,53282.98536216 2025-12-21,01:15:46.000,355,11145854,8405,0,1766279745,13164.824806409997,32219.834138759994,53282.96440080001 2025-12-21,01:15:47.000,355,11145817,8885,0,1766279746,13164.871960579992,32219.805942239997,53282.99234928001 2025-12-21,01:15:48.000,355,11145838,8365,0,1766279747,13164.892169509993,34987.54109979,53282.95741368 2025-12-21,01:15:49.000,355,11145852,8485,0,1766279748,13164.959532610002,26223.125149500003,53283.02728488 2025-12-21,01:15:50.000,355,11145816,8805,0,1766279749,13164.979741540003,33603.68409471,53282.95741368 2025-12-21,01:15:51.000,355,11145875,8765,0,1766279750,13165.033632019993,27606.989203710007,53282.98536216 2025-12-21,01:15:53.000,355,11145891,8925,0,1766279752,13165.114467739993,30835.984182810003,53283.020297760006 2025-12-21,01:15:54.000,355,11145870,8405,0,1766279753,13165.181830839989,29913.43634319,53282.98536216 2025-12-21,01:15:55.000,355,11145902,8485,0,1766279754,13165.228985009999,31758.61661199,53282.97837504 2025-12-21,01:15:56.000,355,11145865,9085,0,1766279755,13165.26266655999,29452.204718160006,53283.1041432 2025-12-21,01:15:57.000,355,11145861,8765,0,1766279756,13165.255930249994,29452.296356849998,53283.01331064001 2025-12-21,01:15:58.000,355,11145843,8605,0,1766279757,13165.296348109994,29913.626669699996,53283.07619472 2025-12-21,01:15:59.000,355,11145860,8485,0,1766279758,13165.32329334999,29452.296356849998,53282.95741368 2025-12-21,01:16:00.000,355,11145849,8885,0,1766279759,13165.309820729999,30836.230902359996,53283.04125912001 2025-12-21,01:16:01.000,355,11145854,8405,0,1766279760,13165.38392013999,31758.870380670007,53283.05523336 2025-12-21,01:16:02.000,355,11145829,8765,0,1766279761,13165.36371120999,34987.992244110006,53283.02728488 2025-12-21,01:16:04.000,355,11145810,8285,0,1766279763,13165.41086538,30836.583358860007,53283.020297760006 2025-12-21,01:16:05.000,355,11145954,8565,0,1766279764,13165.41086538,31297.913671710005,53283.09016896001 2025-12-21,01:16:06.000,355,11145853,9165,0,1766279765,13165.397392759995,28530.185563289997,53283.069207600005 2025-12-21,01:16:07.000,355,11145848,8485,0,1766279766,13165.43107431,28069.045576949997,53283.04824624 2025-12-21,01:16:08.000,355,11145823,8765,0,1766279767,13165.43107431,35449.61157129001,53283.069207600005 2025-12-21,01:16:09.000,355,11145826,8365,0,1766279768,13165.44454692999,27607.672969320003,53283.04125912001 2025-12-21,01:16:10.000,355,11145887,8965,0,1766279769,13165.45128324,31298.075801700004,53283.034272 2025-12-21,01:16:11.000,355,11145887,8965,0,1766279770,13165.498437409995,30375.464519910005,53283.06222048001 2025-12-21,01:16:12.000,355,11145870,8365,0,1766279771,13165.478228479995,34065.818008379996,53283.11113032001 2025-12-21,01:16:13.000,355,11145869,9125,0,1766279772,13165.42433799999,30375.457470780006,53283.06222048001 2025-12-21,01:16:15.000,355,11145914,8165,0,1766279774,13165.40412906999,33604.431302490004,53283.09016896001 2025-12-21,01:16:16.000,355,11145896,8805,0,1766279775,13165.38392013999,32681.820020700005,53283.11113032001 2025-12-21,01:16:17.000,355,11145838,8285,0,1766279776,13165.276139179994,30836.611555380005,53283.13209168001 2025-12-21,01:16:18.000,355,11145832,8565,0,1766279777,13165.276139179994,32220.532002630003,53283.09016896001 2025-12-21,01:16:19.000,355,11145839,9005,0,1766279778,13165.276139179994,27146.314459949994,53283.09016896001 2025-12-21,01:16:20.000,355,11145920,8365,0,1766279779,13165.202039769989,29452.782746819998,53283.07619472 2025-12-21,01:16:21.000,355,11145922,8485,0,1766279780,13165.154885599994,31759.27923021,53283.04824624 2025-12-21,01:16:22.000,355,11145890,8605,0,1766279781,13165.148149289998,31298.033506919994,53283.069207600005 2025-12-21,01:16:23.000,355,11145900,8645,0,1766279782,13165.148149289998,30836.858274929997,53283.04125912001 2025-12-21,01:16:24.000,355,11145862,8525,0,1766279783,13165.141412979989,32220.757574789997,53283.069207600005 2025-12-21,01:16:26.000,355,11145932,8405,0,1766279785,13165.154885599994,28530.509823269997,53283.16004016001 2025-12-21,01:16:27.000,355,11145865,8885,0,1766279786,13165.127940359998,33143.50279005,53283.14606592 2025-12-21,01:16:28.000,355,11145879,8925,0,1766279787,13165.100995119989,30375.8381238,53283.19497576 2025-12-21,01:16:29.000,355,11145872,8365,0,1766279788,13165.074049879993,20688.81089172,53283.18100152001 2025-12-21,01:16:30.000,355,11145830,8405,0,1766279789,13165.006686779998,29914.669940940003,53283.187988640006 2025-12-21,01:16:31.000,355,11145880,8485,0,1766279790,13164.939323680002,29914.676990070002,53283.236898480005 2025-12-21,01:16:32.000,355,11145867,9125,0,1766279791,13164.865224269997,30376.049597699996,53283.22292424 2025-12-21,01:16:33.000,355,11145875,8765,0,1766279792,13164.764179619997,29914.69813746,53283.20196288 2025-12-21,01:16:34.000,355,11145849,8925,0,1766279793,13164.669871279992,33605.07982245,53283.13209168001 2025-12-21,01:16:35.000,355,11145805,8965,0,1766279794,13164.595771870001,25301.874349799997,53283.11113032001 2025-12-21,01:16:37.000,355,11145857,8805,0,1766279796,13164.44757304999,29914.85321832,53283.20895000001 2025-12-21,01:16:38.000,355,11145883,8965,0,1766279797,13164.37347364,33605.18555939999,53283.20895000001 2025-12-21,01:16:39.000,355,11145823,8885,0,1766279798,13164.32631946999,30837.45040185,53283.1740144 2025-12-21,01:16:40.000,355,11145898,8405,0,1766279799,13164.2118022,28531.010311499995,53283.25785984001 2025-12-21,01:16:41.000,355,11145833,9125,0,1766279800,13164.17138434,32682.65886717,53283.22292424 2025-12-21,01:16:42.000,355,11145861,9125,0,1766279801,13164.15117541,30376.17648204,53283.22991136001 2025-12-21,01:16:43.000,355,11145840,8525,0,1766279802,13164.12423016999,31298.682026880007,53283.20196288 2025-12-21,01:16:44.000,355,11145777,9125,0,1766279803,13164.070339689999,31298.61858471,53283.19497576 2025-12-21,01:16:45.000,355,11145850,8205,0,1766279804,13164.023185519989,31298.653830359995,53283.22292424 2025-12-21,01:16:46.000,355,11145847,8885,0,1766279805,13163.962558729989,32682.489688050002,53283.16004016001 2025-12-21,01:16:48.000,355,11145911,8925,0,1766279807,13163.868250389998,30375.965008140003,53283.12510456 2025-12-21,01:16:49.000,355,11145780,8325,0,1766279808,13163.814359909993,34066.28325096,53283.12510456 2025-12-21,01:16:50.000,355,11145890,8605,0,1766279809,13163.693106329993,27608.152310160003,53283.19497576 2025-12-21,01:16:51.000,355,11145856,8365,0,1766279810,13163.639215850002,32220.961999559993,53283.1740144 2025-12-21,01:16:52.000,355,11145898,8525,0,1766279811,13163.558380130002,32220.90560652,53283.16004016001 2025-12-21,01:16:53.000,355,11145897,8765,0,1766279812,13163.491017029992,31759.476605849995,53283.13209168001 2025-12-21,01:16:54.000,355,11145857,8925,0,1766279813,13163.383236069996,31759.377918030004,53283.16004016001 2025-12-21,01:16:55.000,355,11145867,8765,0,1766279814,13163.24850986999,25301.218780709998,53283.15305304 2025-12-21,01:16:56.000,355,11145875,8765,0,1766279815,13163.14746521999,31759.201689780006,53283.118117440004 2025-12-21,01:16:57.000,355,11145834,8165,0,1766279816,13163.06662949999,26223.674981639997,53283.15305304 2025-12-21,01:16:59.000,355,11145856,8445,0,1766279818,13162.86454019999,35449.245016529996,53283.11113032001 2025-12-21,01:17:00.000,355,11145848,8405,0,1766279819,13162.84433126999,28529.8119594,53283.1041432 2025-12-21,01:17:01.000,355,11145829,9165,0,1766279820,13162.729813999998,29913.605522309997,53283.1041432 2025-12-21,01:17:02.000,355,11145812,8485,0,1766279821,13162.655714589993,32681.256090299998,53283.08318184 2025-12-21,01:17:03.000,355,11145854,8405,0,1766279822,13162.628769349998,33142.417224029996,53283.09016896001 2025-12-21,01:17:04.000,355,11145880,8805,0,1766279823,13162.595087799993,28529.49474855,53283.01331064001 2025-12-21,01:17:05.000,355,11145855,9005,0,1766279824,13162.622033039988,28529.396060729996,53282.971387920006 2025-12-21,01:17:06.000,355,11145839,8925,0,1766279825,13162.615296729993,28529.403109859995,53282.96440080001 2025-12-21,01:17:07.000,355,11145864,8245,0,1766279826,13162.655714589993,29451.880458180007,53283.020297760006 2025-12-21,01:17:08.000,355,11145840,8565,0,1766279827,13162.716341379994,34064.65490193,53283.034272 2025-12-21,01:17:10.000,355,11145832,8685,0,1766279829,13162.797177099994,34064.591459760006,53282.95741368 2025-12-21,01:17:11.000,355,11145678,8485,0,1766279830,13162.830858649999,33142.0577184,53282.94343944001 2025-12-21,01:17:12.000,355,11145640,8645,0,1766279831,13162.90495805999,29913.09093582,53282.94343944001 2025-12-21,01:17:13.000,355,11145683,9045,0,1766279832,13162.98579377999,28529.219832479997,53282.91549096 2025-12-21,01:17:14.000,355,11145685,9045,0,1766279833,13163.01273902,31296.99023568,53282.88754248 2025-12-21,01:17:15.000,355,11145778,8365,0,1766279834,13163.059893189995,27145.510859129994,53282.95741368 2025-12-21,01:17:16.000,355,11145854,8485,0,1766279835,13163.09357474,27606.848221110005,53282.92247808001 2025-12-21,01:17:17.000,355,11145862,8445,0,1766279836,13163.140728909995,31758.376941569994,53282.901516720005 2025-12-21,01:17:18.000,355,11145821,9365,0,1766279837,13163.17441046,30835.920740639995,53282.88055536 2025-12-21,01:17:19.000,355,11145915,9005,0,1766279838,13163.1339926,29913.40814667,53282.88754248 2025-12-21,01:17:21.000,355,11145819,8765,0,1766279840,13163.080102119995,29452.148325119997,53282.91549096 2025-12-21,01:17:22.000,355,11145827,9125,0,1766279841,13163.02621163999,30836.068772369996,53282.91549096 2025-12-21,01:17:23.000,355,11145870,8285,0,1766279842,13162.98579377999,30836.047624979998,53282.90850384 2025-12-21,01:17:24.000,355,11145845,9045,0,1766279843,13162.938639609994,27607.05264588,53282.91549096 2025-12-21,01:17:25.000,355,11145862,8365,0,1766279844,13162.837594959994,35449.01239524,53282.90850384 2025-12-21,01:17:26.000,355,11145859,8885,0,1766279845,13162.750022929999,30374.837147340004,53282.901516720005 2025-12-21,01:17:27.000,355,11145861,8965,0,1766279846,13162.696132449993,35910.34975722,53282.94343944001 2025-12-21,01:17:28.000,355,11145817,8965,0,1766279847,13162.615296729993,31297.441380000004,53282.98536216 2025-12-21,01:17:29.000,355,11145873,8685,0,1766279848,13162.527724699998,27607.193628480003,53283.00632352 2025-12-21,01:17:30.000,355,11145879,8925,0,1766279849,13162.453625289992,29452.352749890008,53282.97837504 2025-12-21,01:17:32.000,355,11145852,8485,0,1766279851,13162.392998499992,32220.116103959997,53282.94343944001 2025-12-21,01:17:33.000,355,11145860,8405,0,1766279852,13162.352580639992,33142.734434879996,53282.98536216 2025-12-21,01:17:34.000,355,11145864,8605,0,1766279853,13162.318899090002,28991.12817399,53282.999336400004 2025-12-21,01:17:35.000,355,11145873,8965,0,1766279854,13162.312162779992,33604.00835469,53282.98536216 2025-12-21,01:17:36.000,355,11145929,8925,0,1766279855,13162.271744919992,29913.71830839,53282.950426560004 2025-12-21,01:17:37.000,355,11145865,8765,0,1766279856,13162.291953849992,29452.402093800003,53282.950426560004 2025-12-21,01:17:38.000,355,11145818,8285,0,1766279857,13162.291953849992,30836.19565671,53282.93645232 2025-12-21,01:17:39.000,355,11145842,8365,0,1766279858,13162.298690160002,26684.659887119997,53282.92247808001 2025-12-21,01:17:40.000,355,11145862,8685,0,1766279859,13162.332371709992,30374.87944212,53282.90850384 2025-12-21,01:17:41.000,355,11145803,8965,0,1766279860,13162.352580639992,35910.37090461,53282.92247808001 2025-12-21,01:17:43.000,355,11145877,8605,0,1766279862,13162.399734810002,29913.556178400002,53282.852606880006 2025-12-21,01:17:44.000,355,11145824,8485,0,1766279863,13162.372789569992,29913.535031010004,53282.84561976001 2025-12-21,01:17:45.000,355,11145864,8485,0,1766279864,13162.372789569992,28529.727369839995,53282.852606880006 2025-12-21,01:17:46.000,355,11145883,9125,0,1766279865,13162.312162779992,30836.146312800003,53282.84561976001 2025-12-21,01:17:47.000,355,11145820,8245,0,1766279866,13162.359316950002,30374.86534386,53282.803697040006 2025-12-21,01:17:48.000,355,11145854,8685,0,1766279867,13162.258272300001,30374.87239299,53282.901516720005 2025-12-21,01:17:49.000,355,11145771,9245,0,1766279868,13162.238063370001,26684.497757129997,53282.84561976001 2025-12-21,01:17:50.000,355,11145748,8485,0,1766279869,13162.224590749996,33142.480666200005,53282.86658112 2025-12-21,01:17:51.000,355,11145677,8605,0,1766279870,13162.177436580001,30374.780754299994,53282.86658112 2025-12-21,01:17:52.000,355,11145806,8685,0,1766279871,13162.137018720001,30836.03352672,53282.86658112 2025-12-21,01:17:54.000,355,11145748,8365,0,1766279873,13162.00902882999,32219.728401810004,53282.75478720001 2025-12-21,01:17:55.000,355,11145843,9205,0,1766279874,13161.961874659995,28529.410158989995,53282.76876144 2025-12-21,01:17:56.000,355,11145798,8405,0,1766279875,13161.93492942,24377.761603320003,53282.81767128 2025-12-21,01:17:57.000,355,11145865,8925,0,1766279876,13161.86756631999,28067.861323110003,53282.83863264 2025-12-21,01:17:58.000,355,11145882,8525,0,1766279877,13161.800203219995,28529.05065336,53282.79670992001 2025-12-21,01:17:59.000,355,11145857,9045,0,1766279878,13161.74631273999,28990.275229260005,53282.803697040006 2025-12-21,01:18:00.000,355,11145629,8845,0,1766279879,13161.71263119,31296.51089484,53282.733825840005 2025-12-21,01:18:01.000,355,11145893,8725,0,1766279880,13161.658740709994,28989.972116670004,53282.7198516 2025-12-21,01:18:02.000,355,11145801,8885,0,1766279881,13161.611586539999,34525.13931918,53282.74081296 2025-12-21,01:18:03.000,355,11145827,8845,0,1766279882,13161.510541889998,30834.75058506,53282.7198516 2025-12-21,01:18:05.000,355,11145804,8205,0,1766279884,13161.463387719989,35447.27126013,53282.72683872001 2025-12-21,01:18:06.000,355,11145828,8565,0,1766279885,13161.382551999988,33140.725432830004,53282.663954640004 2025-12-21,01:18:07.000,355,11145773,8925,0,1766279886,13161.375815689993,32679.395119980007,53282.67792888001 2025-12-21,01:18:08.000,355,11145798,8645,0,1766279887,13161.342134140003,34063.04770029,53282.67792888001 2025-12-21,01:18:09.000,355,11145799,9445,0,1766279888,13161.355606759993,34524.22293228,53282.69190312 2025-12-21,01:18:10.000,355,11145838,8365,0,1766279889,13161.321925210003,32678.97217218,53282.615044800004 2025-12-21,01:18:11.000,355,11145877,9085,0,1766279890,13161.396024619993,33601.4495205,53282.64299328 2025-12-21,01:18:12.000,355,11145858,8405,0,1766279891,13161.402760929988,29911.237014629995,53282.636006160006 2025-12-21,01:18:13.000,355,11145851,8885,0,1766279892,13161.429706169998,29911.19471985,53282.60107056 2025-12-21,01:18:14.000,355,11145822,8445,0,1766279893,13161.524014509989,29449.829161350004,53282.65696752001 2025-12-21,01:18:16.000,355,11145855,9125,0,1766279895,13161.631795469999,29911.145375940003,53282.59408344 2025-12-21,01:18:17.000,355,11145832,8605,0,1766279896,13161.69242226,31756.311546480007,53282.57312208 2025-12-21,01:18:18.000,355,11145854,8565,0,1766279897,13161.77325798,32217.500876730002,53282.51023800001 2025-12-21,01:18:19.000,355,11145812,8445,0,1766279898,13161.8540937,29450.005389600003,53282.5801092 2025-12-21,01:18:20.000,355,11145852,8165,0,1766279899,13161.881038939995,26221.109098319997,53282.57312208 2025-12-21,01:18:21.000,355,11145823,9285,0,1766279900,13161.961874659995,32217.740547149995,53282.55216072 2025-12-21,01:18:22.000,355,11145795,8765,0,1766279901,13162.03597407,28527.528041280006,53282.52421224 2025-12-21,01:18:23.000,355,11145817,8885,0,1766279902,13162.07639193,31295.22795318,53282.566134960005 2025-12-21,01:18:24.000,355,11145847,8685,0,1766279903,13162.062919309996,29911.455537660004,53282.60805768001 2025-12-21,01:18:25.000,355,11145773,8645,0,1766279904,13162.11680979,27605.078889480006,53282.60107056 2025-12-21,01:18:27.000,355,11145803,8645,0,1766279906,13162.170700269991,30834.066819450003,53282.60805768001 2025-12-21,01:18:28.000,355,11145880,8405,0,1766279907,13162.163963959996,31756.501872990004,53282.60107056 2025-12-21,01:18:29.000,355,11145852,8645,0,1766279908,13162.150491339991,32679.084958260006,53282.67094176 2025-12-21,01:18:30.000,355,11145863,8765,0,1766279909,13162.143755029996,34062.87147204,53282.62901904001 2025-12-21,01:18:31.000,355,11145905,8765,0,1766279910,13162.157227650001,28988.809010220008,53282.663954640004 2025-12-21,01:18:32.000,355,11145891,8845,0,1766279911,13162.137018720001,32678.98627044,53282.684916000006 2025-12-21,01:18:33.000,355,11145836,8285,0,1766279912,13162.177436580001,24837.280289760005,53282.76876144 2025-12-21,01:18:34.000,355,11145868,8525,0,1766279913,13162.163963959996,29911.32865332,53282.74780008 2025-12-21,01:18:35.000,355,11145858,8485,0,1766279914,13162.150491339991,31756.332693870005,53282.74780008 2025-12-21,01:18:36.000,355,11145802,8525,0,1766279915,13162.150491339991,27604.84626819,53282.72683872001 2025-12-21,01:18:38.000,355,11145837,9125,0,1766279917,13162.271744919992,26221.06680354,53282.782735680004 2025-12-21,01:18:39.000,355,11145785,8925,0,1766279918,13162.271744919992,33601.484766149995,53282.7897228 2025-12-21,01:18:40.000,355,11145812,8405,0,1766279919,13162.332371709992,30372.525032699996,53282.81068416 2025-12-21,01:18:41.000,355,11145855,8805,0,1766279920,13162.386262189997,29450.012438730002,53282.79670992001 2025-12-21,01:18:42.000,355,11145813,8765,0,1766279921,13162.440152670002,27143.68513446,53282.852606880006 2025-12-21,01:18:43.000,355,11145821,8805,0,1766279922,12824.742196059997,28988.794911959994,53282.81767128 2025-12-21,01:18:44.000,355,11145836,8205,0,1766279923,13162.534461009993,27605.00134905,53282.87356824001 2025-12-21,01:18:45.000,355,11145873,8925,0,1766279924,13162.642241969988,28527.542139540004,53282.79670992001 2025-12-21,01:18:46.000,355,11145838,8885,0,1766279925,13162.682659829989,29911.413242880008,53282.76177432 2025-12-21,01:18:47.000,355,11145816,8365,0,1766279926,13162.729813999998,30834.066819450003,53282.852606880006 2025-12-21,01:18:49.000,355,11145779,8725,0,1766279928,13162.803913409989,26682.664983330003,53282.90850384 2025-12-21,01:18:50.000,355,11145885,8605,0,1766279929,13162.803913409989,28989.090975419997,53282.901516720005 2025-12-21,01:18:51.000,355,11145868,8405,0,1766279930,13162.810649719999,24837.625697130003,53282.86658112 2025-12-21,01:18:52.000,355,11145837,8845,0,1766279931,13162.871276509999,28066.59247971,53282.95741368 2025-12-21,01:18:53.000,355,11145806,8445,0,1766279932,13162.837594959994,30834.2430477,53282.971387920006 2025-12-21,01:18:54.000,355,11145796,8485,0,1766279933,13162.88474912999,26221.489751340006,53282.93645232 2025-12-21,01:18:55.000,355,11145833,8805,0,1766279934,13162.86454019999,27605.431345980003,53282.94343944001 2025-12-21,01:18:56.000,355,11145646,8285,0,1766279935,13162.88474912999,27144.115131390005,53282.999336400004 2025-12-21,01:18:57.000,355,11145638,8605,0,1766279936,13162.851067579999,34524.582437909994,53282.98536216 2025-12-21,01:18:58.000,355,11145858,8805,0,1766279937,13162.817386029994,29911.793895900002,53282.97837504 2025-12-21,01:19:00.000,355,11145842,8365,0,1766279939,13162.837594959994,32218.255133640007,53283.05523336 2025-12-21,01:19:01.000,355,11145783,8925,0,1766279940,13162.797177099994,30373.13125788,53283.034272 2025-12-21,01:19:02.000,355,11145780,8285,0,1766279941,13162.830858649999,29911.920780240005,53282.97837504 2025-12-21,01:19:03.000,355,11145775,9285,0,1766279942,13162.837594959994,26221.637783070008,53283.04125912001 2025-12-21,01:19:04.000,355,11145786,7685,0,1766279943,13162.92516698999,30373.244043960003,53283.06222048001 2025-12-21,01:19:05.000,355,11145740,8725,0,1766279944,13162.97232116,29911.97012415,53283.04824624 2025-12-21,01:19:06.000,355,11145806,7805,0,1766279945,13163.039684259995,35447.391095340005,53283.04824624 2025-12-21,01:19:07.000,355,11145766,8685,0,1766279946,13163.080102119995,33141.035594550005,53283.09715608 2025-12-21,01:19:08.000,355,11145781,8965,0,1766279947,13163.181146769995,27144.509882669998,53283.02728488 2025-12-21,01:19:09.000,355,11145769,8045,0,1766279948,13163.20809200999,29450.949973020004,53239.35778488 2025-12-21,01:19:11.000,355,11145750,8205,0,1766279950,13163.302400349996,24838.224873180006,53283.09715608 2025-12-21,01:19:12.000,355,11145796,8565,0,1766279951,13163.383236069996,23915.655886170003,53283.1041432 2025-12-21,01:19:13.000,355,11145807,9005,0,1766279952,13163.416917620001,29912.30143326,53283.15305304 2025-12-21,01:19:14.000,355,11145789,8685,0,1766279953,13163.511225959992,28989.774741030007,53283.20196288 2025-12-21,01:19:15.000,355,11145795,8805,0,1766279954,13163.578589060002,29912.421268470003,53283.18100152001 2025-12-21,01:19:16.000,355,11145779,8765,0,1766279955,13163.619006920002,29912.400121080005,53283.12510456 2025-12-21,01:19:17.000,355,11145787,8885,0,1766279956,13163.612270609992,28067.332638360007,53283.187988640006 2025-12-21,01:19:18.000,355,11145775,7845,0,1766279957,13163.686370019997,31757.51694771,53283.2438856 2025-12-21,01:19:19.000,355,11145804,8285,0,1766279958,13163.760469430003,28989.8381832,53283.187988640006 2025-12-21,01:19:20.000,355,11145826,8845,0,1766279959,13163.780678360003,28067.25509793,53283.20895000001 2025-12-21,01:19:22.000,355,11145841,8045,0,1766279961,13163.787414669998,35447.708306190005,53283.26484696 2025-12-21,01:19:23.000,355,11145828,8165,0,1766279962,13163.760469430003,28989.71129886,53283.25087272 2025-12-21,01:19:24.000,355,11145809,8925,0,1766279963,13163.794150979993,27605.76970422,53283.26484696 2025-12-21,01:19:25.000,355,11145802,8365,0,1766279964,13163.767205739998,30373.300436999998,53283.26484696 2025-12-21,01:19:26.000,355,11145841,8245,0,1766279965,13163.740260500002,33140.95805412,53283.3137568 2025-12-21,01:19:27.000,355,11145870,8125,0,1766279966,13163.706578949997,27605.4595425,53283.27882120001 2025-12-21,01:19:28.000,355,11145825,9125,0,1766279967,13163.659424780002,32679.493807799998,53283.2438856 2025-12-21,01:19:29.000,355,11145837,8805,0,1766279968,13163.639215850002,31756.826132970004,53283.236898480005 2025-12-21,01:19:30.000,355,11145776,8445,0,1766279969,13163.578589060002,30834.214851180004,53283.34170528 2025-12-21,01:19:31.000,355,11145768,8565,0,1766279970,13163.551643819992,35446.848312329996,53283.306769680006 2025-12-21,01:19:33.000,355,11145827,9125,0,1766279972,13163.423653929996,30833.93288598,53283.29978256001 2025-12-21,01:19:34.000,355,11145867,9205,0,1766279973,13163.383236069996,30833.890591200005,53283.25087272 2025-12-21,01:19:35.000,355,11145817,9005,0,1766279974,13163.376499760001,30833.869443810006,53283.236898480005 2025-12-21,01:19:36.000,355,11145745,8565,0,1766279975,13163.369763449991,26221.102049189998,53283.236898480005 2025-12-21,01:19:37.000,355,11145780,8525,0,1766279976,13163.342818209996,31295.164511010007,53283.27882120001 2025-12-21,01:19:38.000,355,11145801,8765,0,1766279977,13163.356290830001,31756.487774730005,53283.32074392 2025-12-21,01:19:39.000,355,11145782,8405,0,1766279978,13163.396708690001,28988.844255870004,53283.22292424 2025-12-21,01:19:40.000,355,11145799,8965,0,1766279979,13163.396708690001,29911.462586790003,53283.27183408 2025-12-21,01:19:41.000,355,11145794,8445,0,1766279980,13163.437126550001,30834.151409009995,53283.236898480005 2025-12-21,01:19:42.000,355,11145805,8845,0,1766279981,13163.477544410001,28527.90164517,53283.21593712 2025-12-21,01:19:44.000,355,11145798,8285,0,1766279983,13163.565116439997,33602.11213872,53283.3137568 2025-12-21,01:19:45.000,355,11145767,8925,0,1766279984,13163.598797990002,29450.808990420002,53283.1740144 2025-12-21,01:19:46.000,355,11145766,8565,0,1766279985,13163.672897399993,30373.42027221,53283.285808320004 2025-12-21,01:19:47.000,355,11145789,8925,0,1766279986,13163.699842640002,27605.94593247,53283.3137568 2025-12-21,01:19:48.000,355,11145794,8605,0,1766279987,13163.733524189993,33141.43739496,53283.29978256001 2025-12-21,01:19:49.000,355,11145793,9085,0,1766279988,13163.780678360003,32219.065783590006,53283.25087272 2025-12-21,01:19:50.000,355,11145780,8365,0,1766279989,13163.807623599998,30374.033546520004,53283.34869240001 2025-12-21,01:19:51.000,355,11145825,8965,0,1766279990,13163.814359909993,33603.23295039,53283.34170528 2025-12-21,01:19:52.000,355,11145793,9205,0,1766279991,13163.848041459998,30374.287315199996,53283.29279544 2025-12-21,01:19:53.000,355,11145788,8485,0,1766279992,13163.854777769993,31758.235958970006,53283.32773104001 2025-12-21,01:19:55.000,355,11145831,8925,0,1766279994,13163.794150979993,28990.726373579993,53283.334718160004 2025-12-21,01:19:56.000,355,11145750,8405,0,1766279995,13163.753733119993,32219.75659833,53283.29978256001 2025-12-21,01:19:57.000,355,11145789,8925,0,1766279996,13163.740260500002,29452.070784690004,53283.334718160004 2025-12-21,01:19:58.000,355,11145795,8805,0,1766279997,13163.699842640002,33142.38902751,53283.34869240001 2025-12-21,01:19:59.000,355,11145783,8805,0,1766279998,13163.625743229997,36371.41220313001,53283.29978256001 2025-12-21,01:20:00.000,355,11145817,8765,0,1766279999,13163.598797990002,29913.358802760005,53283.37664088001 2025-12-21,01:20:01.000,355,11145833,8925,0,1766280000,13163.571852749992,29452.028489909993,53283.36965376 2025-12-21,01:20:02.000,355,11145782,8405,0,1766280001,13163.585325369997,31758.398088960006,53283.383628 2025-12-21,01:20:03.000,355,11145834,8525,0,1766280002,13163.531434889992,32219.62266486,53283.39760224001 2025-12-21,01:20:04.000,355,11145795,9005,0,1766280003,13163.484280719997,30835.652873700004,53283.37664088001 2025-12-21,01:20:06.000,355,11145763,8645,0,1766280005,13163.443862859996,28990.380966209996,53283.334718160004 2025-12-21,01:20:07.000,355,11145782,8325,0,1766280006,13163.369763449991,28528.916719889996,53283.39061512 2025-12-21,01:20:08.000,355,11145660,8645,0,1766280007,13163.342818209996,28067.544112260002,53283.39760224001 2025-12-21,01:20:09.000,355,11145781,8965,0,1766280008,13163.26871879999,27606.086915070002,53283.383628 2025-12-21,01:20:10.000,355,11145835,8725,0,1766280009,13163.19461939,29451.055709969994,53283.42555072001 2025-12-21,01:20:11.000,355,11145806,8525,0,1766280010,13163.100311049995,33141.07788933,53283.453499200004 2025-12-21,01:20:12.000,355,11145772,7645,0,1766280011,13163.05315688,28066.853297520007,53283.41157648 2025-12-21,01:20:13.000,355,11145761,8965,0,1766280012,13162.9319033,29911.82914155,53283.383628 2025-12-21,01:20:14.000,355,11145782,8565,0,1766280013,13162.837594959994,32679.373972589994,53283.41157648 2025-12-21,01:20:15.000,355,11145777,8965,0,1766280014,13162.750022929999,32679.225940860008,53283.453499200004 2025-12-21,01:20:17.000,355,11145772,8285,0,1766280016,13162.527724699998,31295.06582319,53283.39760224001 2025-12-21,01:20:18.000,355,11145745,8965,0,1766280017,13162.467097909997,26221.017459630006,53283.37664088001 2025-12-21,01:20:19.000,355,11145798,8125,0,1766280018,13162.352580639992,29449.87145613,53283.39760224001 2025-12-21,01:20:20.000,355,11145774,8525,0,1766280019,13162.271744919992,28988.534094150004,53283.41157648 2025-12-21,01:20:21.000,355,11145785,8885,0,1766280020,13162.211118129992,31756.107121709996,53283.383628 2025-12-21,01:20:22.000,355,11145786,8525,0,1766280021,13162.11680979,30833.594527740002,53283.41157648 2025-12-21,01:20:23.000,355,11145786,8445,0,1766280022,13162.123546099996,32678.598568290006,53283.43952496 2025-12-21,01:20:24.000,355,11145787,7925,0,1766280023,13162.062919309996,30833.62272426,53283.383628 2025-12-21,01:20:25.000,355,11145834,8485,0,1766280024,13162.083128239996,32217.352845,53283.39760224001 2025-12-21,01:20:26.000,355,11145797,8925,0,1766280025,13162.150491339991,26682.05170902,53283.36266664 2025-12-21,01:20:28.000,355,11145786,7484,0,1766280027,13162.217854440001,31756.269251699996,53283.334718160004 2025-12-21,01:20:29.000,355,11145654,8565,0,1766280028,13162.312162779992,26682.467607690007,53283.3137568 2025-12-21,01:20:30.000,355,11145601,9045,0,1766280029,13162.392998499992,28988.90064891,53283.355679520006 2025-12-21,01:20:31.000,355,11145637,8925,0,1766280030,13162.574878869993,28066.472644499998,53283.334718160004 2025-12-21,01:20:32.000,355,11145807,8805,0,1766280031,13162.689396139998,29911.66701156,53283.36965376 2025-12-21,01:20:33.000,355,11145812,8405,0,1766280032,13162.810649719999,30834.461570729996,53283.334718160004 2025-12-21,01:20:34.000,355,11145814,8485,0,1766280033,13162.97232116,28989.570316259997,53283.36965376 2025-12-21,01:20:35.000,355,11145763,7965,0,1766280034,13163.1339926,30834.828125490007,53283.43952496 2025-12-21,01:20:36.000,355,11145775,8805,0,1766280035,13163.29566404,31296.250077029996,53283.41157648 2025-12-21,01:20:37.000,355,11145730,8405,0,1766280036,13163.423653929996,28528.761639029995,53283.42555072001 2025-12-21,01:20:39.000,355,11145840,8285,0,1766280038,13163.713315259993,28990.296376650003,53283.39061512 2025-12-21,01:20:40.000,355,11145746,8365,0,1766280039,13163.807623599998,30835.589431529996,53283.39760224001 2025-12-21,01:20:41.000,355,11145799,8885,0,1766280040,13163.915404559993,36832.43940339,53283.43952496 2025-12-21,01:20:42.000,355,11145743,8765,0,1766280041,13164.029921829999,31297.060726979995,53283.46747344001 2025-12-21,01:20:43.000,355,11145750,8485,0,1766280042,13164.097284929994,27606.876417630003,53283.54433176001 2025-12-21,01:20:44.000,355,11145775,8965,0,1766280043,13164.13096648,29452.070784690004,53283.56529312001 2025-12-21,01:20:45.000,355,11145738,8285,0,1766280044,13164.137702789994,27145.715283900005,53283.53035752 2025-12-21,01:20:46.000,355,11145764,8485,0,1766280045,13164.18485695999,29913.457490579996,53283.54433176001 2025-12-21,01:20:47.000,355,11145768,8565,0,1766280046,13164.18485695999,27607.109038919996,53283.572280240005 2025-12-21,01:20:48.000,355,11145789,9285,0,1766280047,13164.22527481999,29452.28225859,53283.6281772 2025-12-21,01:20:50.000,355,11145737,8165,0,1766280049,13164.15117541,27607.06674414,53283.73298400001 2025-12-21,01:20:51.000,355,11145742,8325,0,1766280050,13164.20506588999,31758.64480851,53283.76093248001 2025-12-21,01:20:52.000,355,11145763,8885,0,1766280051,13164.17138434,31297.286299140003,53283.7679196 2025-12-21,01:20:53.000,355,11145769,8805,0,1766280052,13164.14443909999,31297.229906099994,53283.80285520001 2025-12-21,01:20:54.000,355,11145647,8925,0,1766280053,13164.117493859994,32681.08691118,53283.77490672 2025-12-21,01:20:55.000,355,11145600,8445,0,1766280054,13164.10402123999,25300.492720320006,53283.80285520001 2025-12-21,01:20:56.000,355,11145620,8845,0,1766280055,13164.06360337999,28529.396060729996,53283.85176504001 2025-12-21,01:20:57.000,355,11145538,8485,0,1766280056,13164.023185519989,29451.845212529995,53283.858752160006 2025-12-21,01:20:58.000,355,11145598,8685,0,1766280057,13163.969295039999,29451.866359919994,53283.858752160006 2025-12-21,01:20:59.000,355,11145670,8485,0,1766280058,13163.908668249998,28990.50080142,53283.87971352001 2025-12-21,01:21:01.000,355,11145603,8885,0,1766280060,13163.767205739998,33141.87444102,53283.90067488001 2025-12-21,01:21:02.000,355,11145586,8565,0,1766280061,13163.699842640002,30835.37795763,53283.96355896 2025-12-21,01:21:03.000,355,11145720,8365,0,1766280062,13163.659424780002,32680.339703399994,53283.99849456001 2025-12-21,01:21:04.000,355,11145777,8965,0,1766280063,13163.592061679992,30373.941907829998,53284.005481680004 2025-12-21,01:21:05.000,355,11145786,8365,0,1766280064,13163.551643819992,33141.57132843,53283.977533200006 2025-12-21,01:21:06.000,355,11145836,8525,0,1766280065,13163.538171200002,29912.505858029996,53283.98452032 2025-12-21,01:21:07.000,355,11145753,8005,0,1766280066,13163.484280719997,28067.304441839995,53283.99849456001 2025-12-21,01:21:08.000,355,11145778,8405,0,1766280067,13163.457335480001,28067.290343579996,53284.04740440001 2025-12-21,01:21:09.000,355,11145759,8845,0,1766280068,13163.430390239992,31757.481702060002,53284.0124688 2025-12-21,01:21:10.000,355,11145766,8365,0,1766280069,13163.464071789997,30834.955009829995,53284.075352880005 2025-12-21,01:21:12.000,355,11145773,9085,0,1766280071,13163.497753340002,31296.18663486,53284.06836576001 2025-12-21,01:21:13.000,355,11145798,8325,0,1766280072,13163.497753340002,34986.37094420999,53283.97054608001 2025-12-21,01:21:14.000,355,11145751,8965,0,1766280073,13163.544907509997,26683.391043719996,53284.075352880005 2025-12-21,01:21:15.000,355,11145764,8605,0,1766280074,13163.612270609992,30834.997304610006,53283.99150744 2025-12-21,01:21:16.000,355,11145778,8565,0,1766280075,13163.645952159997,28067.304441839995,53284.03343016 2025-12-21,01:21:17.000,355,11145786,8445,0,1766280076,13163.726787879998,23454.487703310006,53284.026443040006 2025-12-21,01:21:18.000,355,11145779,7965,0,1766280077,13163.767205739998,28989.85228146,53284.04041728 2025-12-21,01:21:19.000,355,11145734,8525,0,1766280078,13163.848041459998,33141.451493219996,53284.06137864 2025-12-21,01:21:20.000,355,11145730,8485,0,1766280079,13163.942349799989,34064.03457849,53284.11727560001 2025-12-21,01:21:21.000,355,11145684,8565,0,1766280080,13164.002976589989,31296.412207019996,53284.06836576001 2025-12-21,01:21:23.000,355,11145782,8845,0,1766280082,13164.137702789994,32219.037587069994,53284.08932712 2025-12-21,01:21:24.000,355,11145774,8565,0,1766280083,13164.20506588999,32680.241015580003,53284.10330136 2025-12-21,01:21:25.000,355,11145763,8765,0,1766280084,13164.27242899,32219.002341419997,53284.09631424001 2025-12-21,01:21:26.000,355,11145788,8405,0,1766280085,13164.319583159995,28990.099001010007,53284.124262720004 2025-12-21,01:21:27.000,355,11145719,8965,0,1766280086,13164.38694625999,30835.166483730005,53284.06137864 2025-12-21,01:21:28.000,355,11145763,8765,0,1766280087,13164.440836739996,28528.895572499998,53284.13124984 2025-12-21,01:21:29.000,355,11145734,8525,0,1766280088,13164.528408769991,31296.581386139995,53284.145224080006 2025-12-21,01:21:30.000,355,11145726,8525,0,1766280089,13164.562090319996,28528.930818149995,53284.124262720004 2025-12-21,01:21:31.000,355,11145773,9125,0,1766280090,13164.663134969996,26683.912679340006,53284.18015968 2025-12-21,01:21:32.000,355,11145755,9165,0,1766280091,13164.703552829997,32680.565275560002,53284.20810816 2025-12-21,01:21:34.000,355,11145744,7365,0,1766280093,13164.845015339997,29913.006346259994,53284.22906952 2025-12-21,01:21:35.000,355,11145775,9045,0,1766280094,13164.925851059998,32219.390043570005,53284.23605664001 2025-12-21,01:21:36.000,355,11145788,7365,0,1766280095,13165.006686779998,29913.006346259994,53284.18015968 2025-12-21,01:21:37.000,355,11145763,9245,0,1766280096,13165.087522499998,27606.636747209996,53284.25003088 2025-12-21,01:21:38.000,355,11145762,8405,0,1766280097,13165.202039769989,28990.585390980006,53284.29894072 2025-12-21,01:21:39.000,355,11145832,7565,0,1766280098,13165.269402869999,29913.224869290003,53284.27099224 2025-12-21,01:21:40.000,355,11145778,8605,0,1766280099,12827.605127809999,29913.203721900005,53284.22906952 2025-12-21,01:21:41.000,355,11145759,8165,0,1766280100,13165.42433799999,34064.81703192,53284.3268892 2025-12-21,01:21:42.000,355,11145784,8445,0,1766280101,13165.48496478999,25761.766640129994,53284.3268892 2025-12-21,01:21:43.000,355,11145744,7845,0,1766280102,13165.559064199995,26684.258086710004,53284.3967604 2025-12-21,01:21:45.000,355,11145759,9125,0,1766280104,13165.639899919996,30374.653869960006,53284.42470888 2025-12-21,01:21:46.000,355,11145758,8525,0,1766280105,13165.64663622999,30374.70321387,53284.42470888 2025-12-21,01:21:47.000,355,11145786,7845,0,1766280106,13165.660108849996,35448.80797047001,53284.43868312 2025-12-21,01:21:48.000,355,11145766,7765,0,1766280107,13165.64663622999,28990.80391401,53284.47361872001 2025-12-21,01:21:49.000,355,11145739,8205,0,1766280108,13165.639899919996,28990.747520970006,53284.43868312 2025-12-21,01:21:50.000,355,11145805,8845,0,1766280109,13165.64663622999,29451.993244259997,53284.51554144 2025-12-21,01:21:51.000,355,11145749,9125,0,1766280110,13165.599482059995,30374.5692804,53284.480605840006 2025-12-21,01:21:52.000,355,11145782,8205,0,1766280111,13165.58600943999,24377.740455930005,53284.54348992 2025-12-21,01:21:53.000,355,11145751,8845,0,1766280112,13165.50517371999,29913.203721900005,53284.58541264 2025-12-21,01:21:54.000,355,11145779,8005,0,1766280113,13165.40412906999,34064.66900019,53284.63432248 2025-12-21,01:21:56.000,355,11145801,8845,0,1766280115,13165.30308441999,33603.33868734,53284.61336112 2025-12-21,01:21:57.000,355,11145791,8925,0,1766280116,13165.249193939999,31296.898596989995,53284.58541264 2025-12-21,01:21:58.000,355,11145776,8445,0,1766280117,13165.154885599994,26222.800889520004,53284.648296720006 2025-12-21,01:21:59.000,355,11145713,8965,0,1766280118,13165.107731429998,32680.73445468,53284.70419368 2025-12-21,01:22:00.000,355,11145855,8965,0,1766280119,13164.999950469988,29913.041591910005,53284.68323232 2025-12-21,01:22:01.000,355,11145809,8805,0,1766280120,13164.932587369993,32680.74150381,53284.697206560006 2025-12-21,01:22:02.000,355,11145754,8365,0,1766280121,13164.858487960002,32680.685110770006,53284.697206560006 2025-12-21,01:22:03.000,355,11145781,9085,0,1766280122,13164.824806409997,26222.68810344,53284.75310352 2025-12-21,01:22:04.000,355,11145781,9005,0,1766280123,13164.757443310002,29451.668984279997,53284.7111808 2025-12-21,01:22:05.000,355,11145796,8525,0,1766280124,13164.730498069992,30835.469596320007,53284.697206560006 2025-12-21,01:22:07.000,355,11145739,8925,0,1766280126,13164.669871279992,29912.77372497,53284.76009064 2025-12-21,01:22:08.000,355,11145801,9125,0,1766280127,13164.663134969996,28067.628701819995,53284.76009064 2025-12-21,01:22:09.000,355,11145741,9005,0,1766280128,13164.636189730001,28990.289327520004,53284.72515504 2025-12-21,01:22:10.000,355,11145745,8925,0,1766280129,13164.642926039996,29912.801921489998,53284.76009064 2025-12-21,01:22:11.000,355,11145748,8325,0,1766280130,13164.636189730001,30835.356810240002,53284.77406488 2025-12-21,01:22:12.000,355,11145697,9005,0,1766280131,13164.656398660001,31296.581386139995,53284.746116400005 2025-12-21,01:22:13.000,355,11145769,8725,0,1766280132,13164.636189730001,30373.984202609994,53284.795026240005 2025-12-21,01:22:14.000,355,11145703,7845,0,1766280133,13164.683343899997,28528.86737598,53284.815987600006 2025-12-21,01:22:15.000,355,11145796,8685,0,1766280134,13164.690080209992,29451.372920819995,53284.80900048001 2025-12-21,01:22:16.000,355,11145843,9125,0,1766280135,13164.730498069992,31296.440403540008,53284.76009064 2025-12-21,01:22:18.000,355,11145749,8605,0,1766280137,13164.750706999992,29912.534054550008,53284.76009064 2025-12-21,01:22:19.000,355,11145724,8405,0,1766280138,13164.690080209992,33602.69721651,53284.746116400005 2025-12-21,01:22:20.000,355,11145813,8845,0,1766280139,13164.683343899997,30835.07484504,53284.746116400005 2025-12-21,01:22:21.000,355,11145817,8965,0,1766280140,13164.723761759997,27605.96003073,53284.83694896001 2025-12-21,01:22:22.000,355,11145797,8965,0,1766280141,13164.737234380002,30834.792879839995,53284.85791032001 2025-12-21,01:22:23.000,355,11145750,8605,0,1766280142,13164.669871279992,28989.591463649995,53284.80201336 2025-12-21,01:22:24.000,355,11145744,8445,0,1766280143,13164.649662349992,34986.16651944,53284.82996184 2025-12-21,01:22:25.000,355,11145722,8525,0,1766280144,13164.615980800001,28989.499824960003,53284.80900048001 2025-12-21,01:22:26.000,355,11145766,8485,0,1766280145,13164.609244489991,30834.510914640006,53284.82297472 2025-12-21,01:22:27.000,355,11145800,8645,0,1766280146,13164.55535401,25760.342715870007,53284.82996184 2025-12-21,01:22:29.000,355,11145770,8685,0,1766280148,13164.43410043,26221.503849600005,53284.746116400005 2025-12-21,01:22:30.000,355,11145788,8285,0,1766280149,13164.420627809995,28527.838203000007,53284.73912928001 2025-12-21,01:22:31.000,355,11145716,8605,0,1766280150,13164.33305578,29450.34374784,53284.746116400005 2025-12-21,01:22:32.000,355,11145745,9125,0,1766280151,13164.279165299995,28527.619679969997,53284.72515504 2025-12-21,01:22:33.000,355,11145757,8725,0,1766280152,13164.25222006,31756.487774730005,53284.78803912001 2025-12-21,01:22:34.000,355,11145692,8325,0,1766280153,13164.26569267999,34062.850324650004,53284.76707776001 2025-12-21,01:22:35.000,355,11145795,8245,0,1766280154,13164.20506588999,25298.526013049996,53284.73214216 2025-12-21,01:22:36.000,355,11145739,8965,0,1766280155,13164.18485695999,24837.209798459997,53284.7111808 2025-12-21,01:22:37.000,355,11145745,9045,0,1766280156,13164.13096648,27604.81807167,53284.73214216 2025-12-21,01:22:38.000,355,11145737,8605,0,1766280157,13164.090548619999,25298.47666914,53284.795026240005 2025-12-21,01:22:40.000,355,11145761,8645,0,1766280159,13164.070339689999,28066.007401919996,53284.73214216 2025-12-21,01:22:41.000,355,11145733,8765,0,1766280160,12826.318492599989,28527.28132173,53284.73214216 2025-12-21,01:22:42.000,355,11145785,8765,0,1766280161,13164.070339689999,34985.088002549994,53284.73912928001 2025-12-21,01:22:43.000,355,11145741,8765,0,1766280162,13164.097284929994,28988.491799370007,53284.781052 2025-12-21,01:22:44.000,355,11145739,8765,0,1766280163,13164.090548619999,28527.168535649995,53284.77406488 2025-12-21,01:22:45.000,355,11145757,8885,0,1766280164,13164.12423016999,27604.65594168,53284.75310352 2025-12-21,01:22:46.000,355,11145712,8405,0,1766280165,13164.16464802999,23914.351797120005,53284.648296720006 2025-12-21,01:22:47.000,355,11145729,8925,0,1766280166,13164.16464802999,26220.827133119994,53284.76707776001 2025-12-21,01:22:48.000,355,11145794,8445,0,1766280167,13164.17138434,29449.744571789997,53284.746116400005 2025-12-21,01:22:49.000,355,11145760,8525,0,1766280168,13164.27242899,31294.840251030007,53284.746116400005 2025-12-21,01:22:51.000,355,11145682,8685,0,1766280170,13164.27242899,29449.765719179995,53284.781052 2025-12-21,01:22:52.000,355,11145778,7765,0,1766280171,13164.31284685,32678.781845670004,53284.76707776001 2025-12-21,01:22:53.000,355,11145741,9205,0,1766280172,13164.39368257,29911.18062159,53284.746116400005 2025-12-21,01:22:54.000,355,11145720,8485,0,1766280173,13164.380209949995,34985.34177123,53284.746116400005 2025-12-21,01:22:55.000,355,11145764,8525,0,1766280174,13164.4138915,32679.120203910003,53284.77406488 2025-12-21,01:22:56.000,355,11145727,9005,0,1766280175,13164.440836739996,30834.066819450003,53284.80201336 2025-12-21,01:22:57.000,355,11145717,8765,0,1766280176,13164.461045669996,32218.02251235,53284.76009064 2025-12-21,01:22:58.000,355,11145770,8765,0,1766280177,13164.508199839991,34063.111142459995,53284.82297472 2025-12-21,01:22:59.000,355,11145747,9125,0,1766280178,13164.481254599996,27605.382002070008,53284.82297472 2025-12-21,01:23:00.000,355,11145763,9085,0,1766280179,13164.487990909991,31295.594507939997,53284.843936080004 2025-12-21,01:23:02.000,355,11145747,8805,0,1766280181,13164.43410043,32679.62774127,53284.85791032001 2025-12-21,01:23:03.000,355,11145745,8725,0,1766280182,13164.380209949995,29450.710302599997,53284.76707776001 2025-12-21,01:23:04.000,355,11145757,8925,0,1766280183,13164.31284685,32218.431361890005,53284.83694896001 2025-12-21,01:23:05.000,355,11145715,9125,0,1766280184,13164.299374229995,29912.11815588,53284.83694896001 2025-12-21,01:23:06.000,355,11145723,8965,0,1766280185,13164.19159327,31757.157442080003,53284.78803912001 2025-12-21,01:23:07.000,355,11145672,8485,0,1766280186,13164.12423016999,33602.330661750006,53284.77406488 2025-12-21,01:23:08.000,355,11145768,8605,0,1766280187,13164.056867069994,29912.075861100006,53284.80201336 2025-12-21,01:23:09.000,355,11145709,8925,0,1766280188,13163.942349799989,39598.940963190005,53284.78803912001 2025-12-21,01:23:10.000,355,11145707,9005,0,1766280189,13163.868250389998,33602.21787567,53284.795026240005 2025-12-21,01:23:11.000,355,11145747,9125,0,1766280190,13163.746996809998,33140.887562820004,53284.76009064 2025-12-21,01:23:13.000,355,11145775,8765,0,1766280192,13163.450599169992,28989.316547580005,53284.77406488 2025-12-21,01:23:14.000,355,11145750,8325,0,1766280193,13163.27545511,30834.369932040005,53284.72515504 2025-12-21,01:23:15.000,355,11145698,8725,0,1766280194,13163.140728909995,28989.140319330007,53284.71816792001 2025-12-21,01:23:16.000,355,11145687,9125,0,1766280195,13162.99253009,31756.6921995,53284.75310352 2025-12-21,01:23:17.000,355,11145786,8525,0,1766280196,13162.830858649999,27605.12823339,53284.73912928001 2025-12-21,01:23:18.000,355,11145773,9085,0,1766280197,13162.682659829989,30372.743555730005,53284.648296720006 2025-12-21,01:23:19.000,355,11145737,9005,0,1766280198,13162.561406250003,27604.97315253,53284.648296720006 2025-12-21,01:23:20.000,355,11145738,8445,0,1766280199,13162.413207429992,33140.239042860005,53284.61336112 2025-12-21,01:23:21.000,355,11145698,8605,0,1766280200,13162.291953849992,29449.920800039996,53284.59938688001 2025-12-21,01:23:22.000,355,11145755,9085,0,1766280201,13162.163963959996,30833.643871649998,53284.578425520005 2025-12-21,01:23:24.000,355,11145751,8685,0,1766280203,13161.92819310999,34062.40622946,53284.59239976 2025-12-21,01:23:25.000,355,11145688,8285,0,1766280204,13161.83388477,31294.727464950003,53284.55746416 2025-12-21,01:23:26.000,355,11145751,8925,0,1766280205,13161.739576429994,26681.868431640003,53284.54348992 2025-12-21,01:23:27.000,355,11145770,8365,0,1766280206,13161.71263119,26681.819087730008,53284.508554320004 2025-12-21,01:23:28.000,355,11145768,8285,0,1766280207,13161.611586539999,32678.274308310007,53284.41772176 2025-12-21,01:23:29.000,355,11145754,8445,0,1766280208,13161.611586539999,28065.528061079996,53284.3967604 2025-12-21,01:23:30.000,355,11145725,8925,0,1766280209,13161.577904989994,31294.375008450006,53284.37579904 2025-12-21,01:23:31.000,355,11145728,8805,0,1766280210,13161.544223439989,34523.22900495,53284.37579904 2025-12-21,01:23:32.000,355,11145735,9005,0,1766280211,13161.571168679999,27142.944975809995,53284.27797936 2025-12-21,01:23:33.000,355,11145695,8845,0,1766280212,13161.557696059994,32216.817111120006,53284.2220824 2025-12-21,01:23:35.000,355,11145762,8045,0,1766280214,13161.564432369989,28987.9349181,53284.257018 2025-12-21,01:23:36.000,355,11145738,8445,0,1766280215,13161.631795469999,30832.953056910002,53284.194133920006 2025-12-21,01:23:37.000,355,11145740,8765,0,1766280216,13161.62505915999,34061.80000428,53284.21509528001 2025-12-21,01:23:38.000,355,11145750,8565,0,1766280217,13161.62505915999,31294.163534549996,53284.173172560004 2025-12-21,01:23:39.000,355,11145750,8525,0,1766280218,13161.618322849994,28065.253145010007,53284.06836576001 2025-12-21,01:23:40.000,355,11145698,8485,0,1766280219,13161.638531779994,34061.7577095,53284.08932712 2025-12-21,01:23:41.000,355,11145769,9125,0,1766280220,13161.64526808999,25297.67306832,53284.09631424001 2025-12-21,01:23:42.000,355,11145696,8645,0,1766280221,13161.66547701999,32216.633833739994,53284.06836576001 2025-12-21,01:23:43.000,355,11145698,8725,0,1766280222,13161.69242226,25758.848300309997,53284.05439152 2025-12-21,01:23:44.000,355,11145706,8485,0,1766280223,13161.64526808999,27142.641863220008,53284.10330136 2025-12-21,01:23:46.000,355,11145755,9005,0,1766280225,13161.66547701999,29910.20079252,53284.06137864 2025-12-21,01:23:47.000,355,11145731,8845,0,1766280226,13161.678949639994,26681.311550369996,53283.977533200006 2025-12-21,01:23:48.000,355,11145735,9125,0,1766280227,13161.71263119,30371.390122769997,53284.005481680004 2025-12-21,01:23:49.000,355,11145742,8525,0,1766280228,13161.71263119,31294.015502819995,53284.04041728 2025-12-21,01:23:50.000,355,11145700,8605,0,1766280229,13161.71263119,28526.32968918,53283.99150744 2025-12-21,01:23:51.000,355,11145742,8605,0,1766280230,13161.74631273999,31293.909765870005,53283.99150744 2025-12-21,01:23:52.000,355,11145734,8845,0,1766280231,13161.75304905,28987.61065812,53283.98452032 2025-12-21,01:23:53.000,355,11145703,9085,0,1766280232,13161.72610380999,26219.988286649997,53283.96355896 2025-12-21,01:23:54.000,355,11145717,9125,0,1766280233,13161.70589487999,31294.036650209993,53284.005481680004 2025-12-21,01:23:55.000,355,11145711,8845,0,1766280234,13161.73284012,26220.051728820006,53284.05439152 2025-12-21,01:23:57.000,355,11145732,8405,0,1766280236,13161.800203219995,25297.588478759993,53283.93561048 2025-12-21,01:23:58.000,355,11145718,8525,0,1766280237,13161.72610380999,30371.629793190004,53283.94958472001 2025-12-21,01:23:59.000,355,11145728,8645,0,1766280238,13161.74631273999,34523.03867844,53283.977533200006 2025-12-21,01:24:00.000,355,11145739,9005,0,1766280239,13161.719367499994,30832.861418219996,53283.94958472001 2025-12-21,01:24:01.000,355,11145750,8525,0,1766280240,13161.699158569994,25758.96108639,53283.96355896 2025-12-21,01:24:02.000,355,11145694,8645,0,1766280241,13161.672213329999,35906.916830910006,53283.96355896 2025-12-21,01:24:03.000,355,11145711,8925,0,1766280242,13161.658740709994,28526.62575264,53283.92862336001 2025-12-21,01:24:04.000,355,11145741,8965,0,1766280243,13161.62505915999,34523.186710170005,53283.93561048 2025-12-21,01:24:05.000,355,11145736,8445,0,1766280244,13161.60485022999,28526.62575264,53283.92163624 2025-12-21,01:24:06.000,355,11145710,8565,0,1766280245,13161.60485022999,29910.482757720005,53283.93561048 2025-12-21,01:24:08.000,355,11145746,8445,0,1766280247,13161.611586539999,34984.45358084999,53283.8727264 2025-12-21,01:24:09.000,355,11145635,8805,0,1766280248,12823.846266829998,30833.037646469995,53283.94958472001 2025-12-21,01:24:10.000,355,11145706,8485,0,1766280249,13161.638531779994,30371.763726660007,53283.99150744 2025-12-21,01:24:11.000,355,11145659,8765,0,1766280250,13161.62505915999,28065.415275000007,53283.99150744 2025-12-21,01:24:12.000,355,11145751,8965,0,1766280251,13161.638531779994,31755.58548609,53283.99150744 2025-12-21,01:24:13.000,355,11145731,9045,0,1766280252,12823.906893619998,32216.859405900002,53284.04041728 2025-12-21,01:24:14.000,355,11145736,8445,0,1766280253,13161.678949639994,28987.864426800006,53284.08234 2025-12-21,01:24:15.000,355,11145702,8805,0,1766280254,13161.69242226,31294.241074980004,53284.06137864 2025-12-21,01:24:16.000,355,11145703,8885,0,1766280255,13161.699158569994,28526.64690003,53284.08234 2025-12-21,01:24:17.000,355,11145733,8045,0,1766280256,13161.71263119,26681.59351557,53284.11028848 2025-12-21,01:24:19.000,355,11145675,8645,0,1766280258,13161.75304905,30833.002400819998,53284.026443040006 2025-12-21,01:24:20.000,355,11145745,8045,0,1766280259,13161.739576429994,35445.748648049994,53284.09631424001 2025-12-21,01:24:21.000,355,11145759,8845,0,1766280260,13161.71263119,30371.770775790006,53284.10330136 2025-12-21,01:24:22.000,355,11145701,8765,0,1766280261,13161.739576429994,30832.98830256,53284.05439152 2025-12-21,01:24:23.000,355,11145719,7965,0,1766280262,13161.72610380999,30371.6791371,53284.13823696001 2025-12-21,01:24:24.000,355,11145756,8565,0,1766280263,13161.66547701999,25297.708313969997,53284.10330136 2025-12-21,01:24:25.000,355,11145741,9005,0,1766280264,13161.672213329999,36829.3871301,53284.145224080006 2025-12-21,01:24:26.000,355,11145684,8565,0,1766280265,13161.611586539999,29449.046707920003,53284.10330136 2025-12-21,01:24:27.000,355,11145734,8685,0,1766280266,13161.577904989994,27142.663010610006,53284.04041728 2025-12-21,01:24:28.000,355,11145757,9085,0,1766280267,13161.598113919994,30832.720435619995,53326.99723104 2025-12-21,01:24:30.000,355,11145780,8485,0,1766280269,13161.591377609999,30832.600600410005,53284.06836576001 2025-12-21,01:24:31.000,355,11145755,9085,0,1766280270,13161.598113919994,33138.85036425,53284.124262720004 2025-12-21,01:24:32.000,355,11145692,8525,0,1766280271,13161.60485022999,27603.570375659998,53284.075352880005 2025-12-21,01:24:33.000,355,11145743,8885,0,1766280272,13161.64526808999,27603.56332653,53284.06137864 2025-12-21,01:24:34.000,355,11145740,8325,0,1766280273,13161.678949639994,32216.133345509996,53284.10330136 2025-12-21,01:24:35.000,355,11145717,8925,0,1766280274,13161.70589487999,29909.686206030005,53284.05439152 2025-12-21,01:24:36.000,355,11145763,8925,0,1766280275,13161.70589487999,29448.482777519996,53284.10330136 2025-12-21,01:24:37.000,355,11145747,8805,0,1766280276,13161.74631273999,30832.16355435,53284.08234 2025-12-21,01:24:38.000,355,11145749,8925,0,1766280277,13161.76652166999,32215.858429440006,53284.1522112 2025-12-21,01:24:39.000,355,11145718,8565,0,1766280278,13161.840621079995,31293.296491560002,53284.11727560001 2025-12-21,01:24:41.000,355,11145717,8725,0,1766280280,13161.88777524999,28064.3579055,53284.124262720004 2025-12-21,01:24:42.000,355,11145717,8685,0,1766280281,13161.91472049,31293.233049389994,53284.06137864 2025-12-21,01:24:43.000,355,11145707,9045,0,1766280282,13161.89451156,25757.988306450003,53284.13124984 2025-12-21,01:24:44.000,355,11145759,9045,0,1766280283,13161.961874659995,32215.696299450006,53284.08932712 2025-12-21,01:24:45.000,355,11145702,8445,0,1766280284,13161.94840203999,29448.003436679996,53284.124262720004 2025-12-21,01:24:46.000,355,11145736,8565,0,1766280285,13161.982083589995,28986.687222089997,53284.124262720004 2025-12-21,01:24:47.000,355,11145726,8525,0,1766280286,13161.982083589995,33138.07495995,53284.10330136 2025-12-21,01:24:48.000,355,11145712,8525,0,1766280287,13162.01576514,34521.76278591,53284.173172560004 2025-12-21,01:24:49.000,355,11145718,8445,0,1766280288,13162.02923775999,26680.31057391,53284.145224080006 2025-12-21,01:24:50.000,355,11145720,8525,0,1766280289,13162.04944668999,31292.901740279995,53284.13124984 2025-12-21,01:24:52.000,355,11145689,9085,0,1766280291,13162.069655619991,30831.656016990004,53284.11727560001 2025-12-21,01:24:53.000,355,11145702,8285,0,1766280292,13162.083128239996,28064.160529860004,53284.23605664001 2025-12-21,01:24:54.000,355,11145704,8445,0,1766280293,13162.103337169996,27602.858413530004,53284.173172560004 2025-12-21,01:24:55.000,355,11145699,9045,0,1766280294,13162.110073479991,31754.32369182,53284.18015968 2025-12-21,01:24:56.000,355,11145714,8325,0,1766280295,13162.150491339991,30370.494883260006,53284.23605664001 2025-12-21,01:24:57.000,355,11145727,9165,0,1766280296,13162.123546099996,29447.989338419997,53284.21509528001 2025-12-21,01:24:58.000,355,11145711,8765,0,1766280297,13162.123546099996,23451.625756530004,53284.194133920006 2025-12-21,01:24:59.000,355,11145745,8805,0,1766280298,13162.103337169996,32676.92792448,53284.173172560004 2025-12-21,01:25:00.000,355,11145697,8805,0,1766280299,13162.11680979,30370.657013250006,53284.16618544001 2025-12-21,01:25:01.000,355,11145707,8725,0,1766280300,13162.103337169996,29448.250156230002,53284.13823696001 2025-12-21,01:25:03.000,355,11145750,8325,0,1766280302,13162.03597407,23451.872476079996,53284.10330136 2025-12-21,01:25:04.000,355,11145366,8805,0,1766280303,13162.03597407,26219.501896679998,53284.10330136 2025-12-21,01:25:05.000,355,11145381,9125,0,1766280304,13161.961874659995,30370.88963454,53284.06836576001 2025-12-21,01:25:06.000,355,11145360,8405,0,1766280305,13161.94840203999,29448.468679259997,53284.15919832 2025-12-21,01:25:07.000,355,11145395,9085,0,1766280306,13161.90798417999,30832.269291300006,53284.15919832 2025-12-21,01:25:08.000,355,11145388,8405,0,1766280307,13161.87430263,29448.510974040008,53284.06137864 2025-12-21,01:25:09.000,355,11145363,8965,0,1766280308,13161.84735738999,31293.620751540002,53284.08234 2025-12-21,01:25:10.000,355,11145332,8365,0,1766280309,13161.79346691,32677.463658359993,53284.11727560001 2025-12-21,01:25:11.000,355,11145403,9125,0,1766280310,13161.76652166999,32216.217935070003,53284.08932712 2025-12-21,01:25:12.000,355,11145333,8885,0,1766280311,13161.739576429994,25297.306513560005,53284.08932712 2025-12-21,01:25:14.000,355,11145351,8525,0,1766280313,13161.672213329999,33138.92790468001,53284.10330136 2025-12-21,01:25:15.000,355,11145434,8765,0,1766280314,13161.66547701999,32216.39416332,53284.04740440001 2025-12-21,01:25:16.000,355,11145366,8645,0,1766280315,13161.652004399999,30832.614698670004,53284.0124688 2025-12-21,01:25:17.000,355,11145374,8605,0,1766280316,13161.571168679999,33139.04069076,53284.03343016 2025-12-21,01:25:18.000,355,11145397,8965,0,1766280317,13161.591377609999,31755.240078720002,53284.04041728 2025-12-21,01:25:19.000,355,11145382,8605,0,1766280318,13161.564432369989,27603.788898690007,53284.04041728 2025-12-21,01:25:20.000,355,11145311,9165,0,1766280319,13161.503805579989,28987.61770725,53284.01945592001 2025-12-21,01:25:21.000,355,11145347,9085,0,1766280320,13161.429706169998,29448.835234020007,53284.04041728 2025-12-21,01:25:22.000,355,11145399,8965,0,1766280321,13161.416233549993,28526.343787439997,53283.99849456001 2025-12-21,01:25:23.000,355,11145379,9045,0,1766280322,13161.335397829993,30832.748632140007,53284.026443040006 2025-12-21,01:25:25.000,355,11145198,8365,0,1766280324,13161.234353179992,29910.20079252,53283.956571840004 2025-12-21,01:25:26.000,355,11145394,8445,0,1766280325,13161.160253770002,33600.34280709,53283.94958472001 2025-12-21,01:25:27.000,355,11145386,8805,0,1766280326,13161.140044840002,34984.13637000001,53283.96355896 2025-12-21,01:25:28.000,355,11145370,8445,0,1766280327,13161.045736499997,33139.111182060005,53283.956571840004 2025-12-21,01:25:29.000,355,11145374,8485,0,1766280328,13160.971637089991,25758.636826410002,53283.94958472001 2025-12-21,01:25:30.000,355,11145382,8445,0,1766280329,13160.991846019991,34522.7708115,53283.956571840004 2025-12-21,01:25:31.000,355,11145419,9125,0,1766280330,13160.944691849996,27142.536126270003,53283.81682944 2025-12-21,01:25:32.000,355,11145408,8445,0,1766280331,13160.870592439991,24374.843263500006,53283.88670064 2025-12-21,01:25:33.000,355,11145360,8685,0,1766280332,13160.87732875,26219.988286649997,53283.79586808 2025-12-21,01:25:34.000,355,11145339,9045,0,1766280333,13160.870592439991,32677.653984870005,53283.81682944 2025-12-21,01:25:36.000,355,11145350,8485,0,1766280335,13160.823438269996,29909.975220360007,53283.84477792 2025-12-21,01:25:37.000,355,11145366,8405,0,1766280336,13160.884065059996,30832.48781433,53283.86573928 2025-12-21,01:25:38.000,355,11145376,8645,0,1766280337,13160.83691089,28064.907737639995,53283.81682944 2025-12-21,01:25:39.000,355,11145383,9045,0,1766280338,13160.863856129996,28064.957081550005,53283.809842320006 2025-12-21,01:25:40.000,355,11145385,8885,0,1766280339,13160.863856129996,25297.35585747,53283.81682944 2025-12-21,01:25:41.000,355,11145363,8805,0,1766280340,13160.89753768,25297.271267910008,53283.76093248001 2025-12-21,01:25:42.000,355,11145421,8965,0,1766280341,13160.843647199996,32677.54824792,53283.79586808 2025-12-21,01:25:43.000,355,11145355,9005,0,1766280342,13160.850383509991,34061.348859959995,53283.77490672 2025-12-21,01:25:44.000,355,11145378,8725,0,1766280343,13160.850383509991,32677.55529705,53283.81682944 2025-12-21,01:25:45.000,355,11145314,8805,0,1766280344,13160.850383509991,30371.319631470004,53283.788880960004 2025-12-21,01:25:47.000,355,11145368,8565,0,1766280346,13160.823438269996,31755.176636549993,53283.74695824 2025-12-21,01:25:48.000,355,11145370,8605,0,1766280347,13160.843647199996,30371.34782799,53283.70503552 2025-12-21,01:25:49.000,355,11145317,8965,0,1766280348,13160.843647199996,22068.537106620002,53283.68407416001 2025-12-21,01:25:50.000,355,11145351,8925,0,1766280349,13160.85711982,31293.888618480007,53283.71900976 2025-12-21,01:25:51.000,355,11145323,9085,0,1766280350,13160.803229339996,27142.486782360007,53283.75394536 2025-12-21,01:25:52.000,355,11145354,8525,0,1766280351,13160.76954778999,29448.821135759994,53283.70503552 2025-12-21,01:25:53.000,355,11145317,9165,0,1766280352,13160.762811479995,33600.251168400006,53283.71900976 2025-12-21,01:25:54.000,355,11145375,8885,0,1766280353,13160.78975671999,28526.259197880005,53283.739971120005 2025-12-21,01:25:55.000,355,11145367,8765,0,1766280354,13160.78975671999,29910.03866253,53283.739971120005 2025-12-21,01:25:56.000,355,11145363,8925,0,1766280355,13160.75607517,27142.437438449997,53283.66311280001 2025-12-21,01:25:58.000,355,11145262,8325,0,1766280357,13160.72912992999,29909.925876449997,53283.63516432001 2025-12-21,01:25:59.000,355,11145388,8685,0,1766280358,13160.75607517,29909.862434280003,53283.76093248001 2025-12-21,01:26:00.000,355,11145340,8645,0,1766280359,13160.73586624,33138.71643078,53283.74695824 2025-12-21,01:26:01.000,355,11145377,8965,0,1766280360,13160.783020409996,29909.74259907,53283.73298400001 2025-12-21,01:26:02.000,355,11145311,8925,0,1766280361,13160.79649303,30832.219947389996,53283.739971120005 2025-12-21,01:26:03.000,355,11145380,8365,0,1766280362,13160.823438269996,32677.181693160004,53283.6980484 2025-12-21,01:26:04.000,355,11145383,8845,0,1766280363,13160.823438269996,28064.400200279997,53283.739971120005 2025-12-21,01:26:05.000,355,11145351,8925,0,1766280364,13160.7762841,28986.891646860007,53283.68407416001 2025-12-21,01:26:06.000,355,11145406,8605,0,1766280365,13160.79649303,28986.764762520004,53283.65612568 2025-12-21,01:26:07.000,355,11145320,8405,0,1766280366,13160.823438269996,28064.20987377,53283.77490672 2025-12-21,01:26:09.000,355,11145347,8885,0,1766280368,13160.7762841,25757.70634125,53283.788880960004 2025-12-21,01:26:10.000,355,11145336,8365,0,1766280369,13160.78975671999,27141.387118080005,53283.84477792 2025-12-21,01:26:11.000,355,11145309,8805,0,1766280370,13160.78975671999,30370.23406545,53283.84477792 2025-12-21,01:26:12.000,355,11145285,9125,0,1766280371,13160.79649303,26680.028608709996,53283.81682944 2025-12-21,01:26:13.000,355,11145376,8445,0,1766280372,13160.80996564999,30370.043738940003,53283.907662000005 2025-12-21,01:26:14.000,355,11145310,8525,0,1766280373,13160.76954778999,26679.9792648,53283.907662000005 2025-12-21,01:26:15.000,355,11145350,8285,0,1766280374,13160.75607517,31292.570431169996,53283.907662000005 2025-12-21,01:26:16.000,355,11145385,8965,0,1766280375,13160.823438269996,33598.84839153,53283.907662000005 2025-12-21,01:26:17.000,355,11145384,8525,0,1766280376,13160.850383509991,29447.517046709996,53283.98452032 2025-12-21,01:26:18.000,355,11145355,9285,0,1766280377,13160.870592439991,23912.3498442,53283.907662000005 2025-12-21,01:26:20.000,355,11145353,8765,0,1766280379,13160.924482919996,34521.49491897,53283.93561048 2025-12-21,01:26:21.000,355,11145353,8885,0,1766280380,13160.91774661,29908.847359559993,53283.94958472001 2025-12-21,01:26:22.000,355,11145352,8525,0,1766280381,13160.985109709996,34060.235097419994,53283.97054608001 2025-12-21,01:26:23.000,355,11145279,9085,0,1766280382,13160.991846019991,32676.554320590003,53284.04041728 2025-12-21,01:26:24.000,355,11145298,8485,0,1766280383,13161.039000190001,29909.072931720002,53283.977533200006 2025-12-21,01:26:25.000,355,11145312,8605,0,1766280384,13161.106363289997,31292.99337897,53284.04041728 2025-12-21,01:26:26.000,355,11145331,9085,0,1766280385,13161.113099599992,30370.494883260006,53284.026443040006 2025-12-21,01:26:27.000,355,11145362,8645,0,1766280386,13161.160253770002,23912.97016764,53284.04041728 2025-12-21,01:26:28.000,355,11145317,9085,0,1766280387,13161.173726389992,27141.803016749996,53284.01945592001 2025-12-21,01:26:29.000,355,11145286,8885,0,1766280388,13161.220880560002,33138.279384719994,53284.05439152 2025-12-21,01:26:31.000,355,11145335,9085,0,1766280390,13161.321925210003,31754.676148319995,53284.20112104 2025-12-21,01:26:32.000,355,11145354,8525,0,1766280391,13161.375815689993,28987.194759449994,53284.145224080006 2025-12-21,01:26:33.000,355,11145295,8885,0,1766280392,13161.449915099998,32216.119247249997,53284.13823696001 2025-12-21,01:26:34.000,355,11145342,8765,0,1766280393,13161.483596649989,31293.712390229994,53284.11727560001 2025-12-21,01:26:35.000,355,11145314,8765,0,1766280394,13161.530750819999,28526.15346093,53284.173172560004 2025-12-21,01:26:36.000,355,11145362,8685,0,1766280395,13161.577904989994,28065.01347459,53284.194133920006 2025-12-21,01:26:37.000,355,11145331,9125,0,1766280396,13161.658740709994,34061.44754778,53284.16618544001 2025-12-21,01:26:38.000,355,11145349,8885,0,1766280397,13161.678949639994,30832.699288229996,53284.20112104 2025-12-21,01:26:39.000,355,11145373,9005,0,1766280398,13161.73284012,30832.734533879993,53284.27099224 2025-12-21,01:26:40.000,355,11145295,8845,0,1766280399,13161.79346691,32216.598588089997,53284.291953600004 2025-12-21,01:26:42.000,355,11145275,8805,0,1766280401,13161.881038939995,28526.449524390002,53284.36881192 2025-12-21,01:26:43.000,355,11145286,8485,0,1766280402,13161.88777524999,33600.50493708,53284.3268892 2025-12-21,01:26:44.000,355,11145364,8605,0,1766280403,13161.92819310999,29910.341775120003,53284.312914960006 2025-12-21,01:26:45.000,355,11145332,8445,0,1766280404,13162.002292519996,32677.999392240003,53284.3268892 2025-12-21,01:26:46.000,355,11145313,9005,0,1766280405,13162.062919309996,30371.735530139995,53284.31990208 2025-12-21,01:26:47.000,355,11145346,8445,0,1766280406,13162.062919309996,33139.34380335,53284.3967604 2025-12-21,01:26:48.000,355,11145263,9005,0,1766280407,13162.103337169996,30371.721431879996,53284.42470888 2025-12-21,01:26:49.000,355,11145316,8565,0,1766280408,13162.123546099996,32678.098080059994,53284.3268892 2025-12-21,01:26:50.000,355,11145402,8485,0,1766280409,13162.197645510001,30371.742579269994,53284.410734640005 2025-12-21,01:26:51.000,355,11145331,9165,0,1766280410,13162.258272300001,27604.162502580002,53284.480605840006 2025-12-21,01:26:53.000,355,11145220,8325,0,1766280412,13162.190909199991,26220.347792279994,53284.50156720001 2025-12-21,01:26:54.000,355,11145171,8925,0,1766280413,13162.231327059992,36368.27534028,53284.45265736001 2025-12-21,01:26:55.000,355,11145393,8885,0,1766280414,13162.217854440001,29449.300476599994,53284.459644480004 2025-12-21,01:26:56.000,355,11145364,8285,0,1766280415,13162.170700269991,35907.050764379994,53284.50156720001 2025-12-21,01:26:57.000,355,11145361,9005,0,1766280416,13162.190909199991,28065.457569780003,53284.5365028 2025-12-21,01:26:58.000,355,11145350,8645,0,1766280417,13162.190909199991,30833.15043255,53284.56445128 2025-12-21,01:26:59.000,355,11145321,8925,0,1766280418,13162.190909199991,30371.869463609997,53284.56445128 2025-12-21,01:27:00.000,355,11145368,8405,0,1766280419,13162.170700269991,29449.342771380005,53284.627335360005 2025-12-21,01:27:01.000,355,11145346,8725,0,1766280420,13162.157227650001,25759.186658549996,53284.648296720006 2025-12-21,01:27:02.000,355,11145338,8445,0,1766280421,13162.09660086,30371.918807520007,53284.648296720006 2025-12-21,01:27:04.000,355,11145333,9245,0,1766280423,13162.089864549991,33139.583473770006,53284.63432248 2025-12-21,01:27:05.000,355,11145354,8605,0,1766280424,13162.083128239996,25759.264198980003,53284.7111808 2025-12-21,01:27:06.000,355,11145341,8925,0,1766280425,13162.022501449996,29910.750624659995,53284.73912928001 2025-12-21,01:27:07.000,355,11145325,9125,0,1766280426,13162.04944668999,32678.309553960004,53284.70419368 2025-12-21,01:27:08.000,355,11145319,9085,0,1766280427,13162.03597407,28065.605601510004,53284.76009064 2025-12-21,01:27:09.000,355,11145339,8925,0,1766280428,13161.96861096999,32678.295455700005,53284.71816792001 2025-12-21,01:27:10.000,355,11145367,9005,0,1766280429,13161.941665729995,28526.823128279997,53284.676245200004 2025-12-21,01:27:11.000,355,11145356,8405,0,1766280430,13161.86756631999,25297.84224744,53284.78803912001 2025-12-21,01:27:12.000,355,11145326,8645,0,1766280431,13161.87430263,30371.67208797,53284.73214216 2025-12-21,01:27:13.000,355,11145357,8845,0,1766280432,13161.80693952999,32677.957097460006,53284.75310352 2025-12-21,01:27:15.000,355,11145328,8405,0,1766280434,13161.672213329999,32677.70332878,53284.82297472 2025-12-21,01:27:16.000,355,11145303,9285,0,1766280435,13161.60485022999,29448.76474272,53284.87887168 2025-12-21,01:27:17.000,355,11145380,8125,0,1766280436,13161.530750819999,32677.456609229994,53284.88585880001 2025-12-21,01:27:18.000,355,11145319,9005,0,1766280437,13161.449915099998,28987.208857710008,53284.85791032001 2025-12-21,01:27:19.000,355,11145375,9045,0,1766280438,13161.348870449998,28986.96918729,53284.82297472 2025-12-21,01:27:20.000,355,11145333,8925,0,1766280439,13161.254562109993,32215.661053799995,53284.913807280005 2025-12-21,01:27:21.000,355,11145314,8445,0,1766280440,13161.153517459992,34521.86852285999,53284.90682016001 2025-12-21,01:27:22.000,355,11145371,8925,0,1766280441,13161.086154359997,31292.8594455,53284.87188456 2025-12-21,01:27:23.000,355,11145352,8485,0,1766280442,13160.964900779996,26218.782885420005,53284.913807280005 2025-12-21,01:27:24.000,355,11145382,8605,0,1766280443,13160.89753768,29908.685229569994,53284.9207944 2025-12-21,01:27:26.000,355,11145307,8725,0,1766280445,13160.79649303,33137.207916960004,53284.88585880001 2025-12-21,01:27:27.000,355,11145345,9045,0,1766280446,13160.68871206999,30830.718482700002,53284.9207944 2025-12-21,01:27:28.000,355,11145289,8965,0,1766280447,13160.61461266,30830.556352710002,53284.88585880001 2025-12-21,01:27:29.000,355,11145339,8925,0,1766280448,13160.59440373,29446.600659810007,53284.89284592 2025-12-21,01:27:30.000,355,11145325,8965,0,1766280449,13160.58766741999,28985.19985566,53284.93476864001 2025-12-21,01:27:31.000,355,11145367,9365,0,1766280450,13160.520304319994,30830.084061,53284.99765272 2025-12-21,01:27:32.000,355,11145339,8845,0,1766280451,13160.52704062999,33136.27038267,53284.962717120005 2025-12-21,01:27:33.000,355,11145316,8325,0,1766280452,13160.49335908,32213.659100880002,53285.00463984001 2025-12-21,01:27:34.000,355,11145280,8405,0,1766280453,13160.48662276999,25294.656040679998,53284.99765272 2025-12-21,01:27:35.000,355,11145315,8845,0,1766280454,12822.707830439998,33135.98136834,53285.02560120001 2025-12-21,01:27:37.000,355,11145340,8405,0,1766280456,13160.580931109995,30829.661113199996,53284.99765272 2025-12-21,01:27:38.000,355,11145324,8485,0,1766280457,13160.63482159,31290.93503301,53285.01861408 2025-12-21,01:27:39.000,355,11145330,8565,0,1766280458,13160.681975759995,28062.27136302,53285.01861408 2025-12-21,01:27:40.000,355,11145394,8525,0,1766280459,13160.783020409996,25755.986353529996,53284.962717120005 2025-12-21,01:27:41.000,355,11145225,9205,0,1766280460,13160.904273989996,28984.847399160004,53285.05354968001 2025-12-21,01:27:42.000,355,11145345,8885,0,1766280461,13161.012054949992,27139.913849909994,53285.032588320006 2025-12-21,01:27:43.000,355,11145332,8365,0,1766280462,13161.119835910002,30830.09111013,53284.962717120005 2025-12-21,01:27:44.000,355,11145394,8525,0,1766280463,13161.220880560002,28062.652016039996,53285.03957544 2025-12-21,01:27:45.000,355,11145307,8885,0,1766280464,13161.315188899993,33136.59464265,53284.9906656 2025-12-21,01:27:46.000,355,11145346,8605,0,1766280465,13161.416233549993,28524.23609757,53285.011626960004 2025-12-21,01:27:48.000,355,11145309,9005,0,1766280467,13161.60485022999,31753.301567970004,53285.05354968001 2025-12-21,01:27:49.000,355,11145305,8925,0,1766280468,13161.66547701999,27140.844335069996,53285.10245952001 2025-12-21,01:27:50.000,355,11145324,8525,0,1766280469,13161.779994289995,30369.825215909994,53285.07451104001 2025-12-21,01:27:51.000,355,11145288,8805,0,1766280470,13161.860830009995,33598.85544066,53285.08848528 2025-12-21,01:27:52.000,355,11145297,9205,0,1766280471,13161.89451156,33137.71545432,53285.06752392 2025-12-21,01:27:53.000,355,11145286,8605,0,1766280472,13161.941665729995,32676.476780159996,53285.15835648 2025-12-21,01:27:54.000,355,11145287,9005,0,1766280473,13161.99555621,26218.85337672,53285.151369360006 2025-12-21,01:27:55.000,355,11145330,8285,0,1766280474,13162.04944668999,33137.8987317,53285.1653436 2025-12-21,01:27:56.000,355,11145386,8725,0,1766280475,13162.07639193,31754.119267050002,53285.14438224001 2025-12-21,01:27:57.000,355,11145293,8805,0,1766280476,13162.130282409991,35444.176692060006,53285.2352148 2025-12-21,01:27:59.000,355,11145346,8285,0,1766280478,13162.137018720001,36828.01254975,53285.249189040005 2025-12-21,01:28:00.000,355,11145296,8485,0,1766280479,13162.143755029996,27602.689234410005,53285.24220192001 2025-12-21,01:28:01.000,355,11145302,8285,0,1766280480,13162.083128239996,24835.09505946,53285.27713752 2025-12-21,01:28:02.000,355,11145351,9285,0,1766280481,13162.09660086,30831.458641350007,53285.36098296001 2025-12-21,01:28:03.000,355,11145288,8525,0,1766280482,13162.069655619991,30370.100131979998,53285.36098296001 2025-12-21,01:28:04.000,355,11145301,9085,0,1766280483,13162.01576514,24373.581469230005,53285.305086 2025-12-21,01:28:05.000,355,11145283,8805,0,1766280484,13161.89451156,30831.162577890005,53285.38194432 2025-12-21,01:28:06.000,355,11145273,8885,0,1766280485,13161.88777524999,31753.541238389997,53285.42386704 2025-12-21,01:28:07.000,355,11145300,8205,0,1766280486,13161.79346691,26679.605660910005,53285.416879920005 2025-12-21,01:28:08.000,355,11145297,8965,0,1766280487,13161.719367499994,35443.40128776,53285.45880264001 2025-12-21,01:28:10.000,355,11145299,8765,0,1766280489,13161.550959749999,29446.882625009996,53285.47976400001 2025-12-21,01:28:11.000,355,11145262,8245,0,1766280490,13161.490332959998,34059.417398339996,53285.45880264001 2025-12-21,01:28:12.000,355,11145248,8605,0,1766280491,13161.402760929988,24834.157525169998,53285.45880264001 2025-12-21,01:28:13.000,355,11145374,8565,0,1766280492,13161.335397829993,29907.909825270006,53285.52867384001 2025-12-21,01:28:14.000,355,11145282,8805,0,1766280493,13161.308452589998,28985.36198565,53285.47277688 2025-12-21,01:28:15.000,355,11145289,8925,0,1766280494,13161.274771039993,28985.326740000004,53285.49373824 2025-12-21,01:28:16.000,355,11145348,8525,0,1766280495,13161.207407939997,32214.01155738,53285.50771248001 2025-12-21,01:28:17.000,355,11145319,9125,0,1766280496,13161.173726389992,27140.16056946,53285.57059656 2025-12-21,01:28:18.000,355,11145319,8685,0,1766280497,13161.099626980002,32675.32072284,53285.55662232001 2025-12-21,01:28:19.000,355,11145277,8925,0,1766280498,13161.065945429997,32214.131392590003,53285.514699600004 2025-12-21,01:28:21.000,355,11145292,8285,0,1766280500,13161.012054949992,29907.79703919,53285.465789760005 2025-12-21,01:28:22.000,355,11145334,8485,0,1766280501,13160.978373400001,34059.156580530005,53285.49373824 2025-12-21,01:28:23.000,355,11145249,9165,0,1766280502,13160.971637089991,28062.807096899996,53285.465789760005 2025-12-21,01:28:24.000,355,11145263,8965,0,1766280503,13160.931219229991,29907.740646150007,53285.50072536 2025-12-21,01:28:25.000,355,11145317,8925,0,1766280504,13160.944691849996,33597.9249555,53285.4448284 2025-12-21,01:28:26.000,355,11145269,8685,0,1766280505,13160.964900779996,30369.176695949995,53285.43784128001 2025-12-21,01:28:27.000,355,11145285,9005,0,1766280506,13160.971637089991,27140.49187857,53285.48675112001 2025-12-21,01:28:28.000,355,11145356,8445,0,1766280507,13160.951428159991,26218.070923289997,53285.50072536 2025-12-21,01:28:29.000,355,11145300,8525,0,1766280508,13160.985109709996,28985.69329476,53285.50771248001 2025-12-21,01:28:30.000,355,11145296,8805,0,1766280509,13160.964900779996,31753.224027539996,53285.50771248001 2025-12-21,01:28:32.000,355,11145312,8725,0,1766280511,13161.018791260001,32214.751716030005,53285.514699600004 2025-12-21,01:28:33.000,355,11145273,9165,0,1766280512,13161.059209120001,28524.651996240005,53285.5496352 2025-12-21,01:28:34.000,355,11145272,8605,0,1766280513,13161.052472809992,29908.551296100006,53285.45181552 2025-12-21,01:28:35.000,355,11145335,8765,0,1766280514,13161.119835910002,30831.148479630006,53285.535660960006 2025-12-21,01:28:36.000,355,11145298,8525,0,1766280515,13161.119835910002,28986.1726356,53285.514699600004 2025-12-21,01:28:37.000,355,11145277,8965,0,1766280516,13161.180462700002,31292.506989,53285.5496352 2025-12-21,01:28:38.000,355,11145265,9125,0,1766280517,13161.180462700002,25757.565358649998,53285.56360944 2025-12-21,01:28:39.000,355,11145297,9285,0,1766280518,13161.241089490002,31753.99943184,53285.50072536 2025-12-21,01:28:40.000,355,11145276,8405,0,1766280519,13161.281507350002,32215.364990340007,53285.535660960006 2025-12-21,01:28:41.000,355,11145279,8925,0,1766280520,13161.315188899993,28986.567386880008,53285.514699600004 2025-12-21,01:28:43.000,355,11145289,8765,0,1766280522,13161.335397829993,34521.9954072,53285.52867384001 2025-12-21,01:28:44.000,355,11145342,8485,0,1766280523,13161.369079379998,28525.596579660007,53285.49373824 2025-12-21,01:28:45.000,355,11145267,9005,0,1766280524,13161.362343069988,30370.87553628,53285.47976400001 2025-12-21,01:28:46.000,355,11145191,9005,0,1766280525,13161.389288309998,31754.711393970007,53285.52867384001 2025-12-21,01:28:47.000,355,11145275,8725,0,1766280526,13161.355606759993,26219.64287928,53285.465789760005 2025-12-21,01:28:48.000,355,11145369,8725,0,1766280527,13161.321925210003,33600.00444885,53285.535660960006 2025-12-21,01:28:49.000,355,11145292,8285,0,1766280528,13161.247825799997,32216.344819410006,53285.52867384001 2025-12-21,01:28:50.000,355,11145287,8925,0,1766280529,13161.160253770002,28987.427380740002,53285.50771248001 2025-12-21,01:28:51.000,355,11145317,8765,0,1766280530,13161.052472809992,30832.628796930003,53285.52867384001 2025-12-21,01:28:52.000,355,11145334,8525,0,1766280531,13160.951428159991,28526.364934829995,53285.50771248001 2025-12-21,01:28:54.000,355,11145248,8205,0,1766280533,13160.63482159,30832.692239099997,53285.52867384001 2025-12-21,01:28:55.000,355,11145272,8725,0,1766280534,13160.47315015,32216.542195050002,53285.535660960006 2025-12-21,01:28:56.000,355,11145295,8885,0,1766280535,13160.298006089994,28065.133309800003,53285.514699600004 2025-12-21,01:28:57.000,355,11145326,8565,0,1766280536,13160.129598339998,29910.271283819995,53285.54264808 2025-12-21,01:28:58.000,355,11145312,8405,0,1766280537,13159.927509039997,31293.94501152,53285.465789760005 2025-12-21,01:28:59.000,355,11145334,8605,0,1766280538,13159.671529259991,30371.36192625,53285.57059656 2025-12-21,01:29:00.000,355,11145323,9045,0,1766280539,13159.4963852,28526.16755919,53285.49373824 2025-12-21,01:29:01.000,355,11145283,8925,0,1766280540,13159.321241139995,33138.793971210005,53285.49373824 2025-12-21,01:29:02.000,355,11145330,8565,0,1766280541,13159.098942909994,34061.236073880005,53285.52168672 2025-12-21,01:29:03.000,355,11145302,8645,0,1766280542,13158.923798850003,32677.37201967,53285.42386704 2025-12-21,01:29:05.000,355,11145298,8525,0,1766280544,13158.546565489996,30370.854388890002,53285.416879920005 2025-12-21,01:29:06.000,355,11145316,8565,0,1766280545,13158.39163035999,28986.835253819998,53285.4448284 2025-12-21,01:29:07.000,355,11145278,8645,0,1766280546,13158.25690416,28986.715418609994,53285.39591856 2025-12-21,01:29:08.000,355,11145356,8605,0,1766280547,13158.08849640999,29447.820159299998,53285.39591856 2025-12-21,01:29:09.000,355,11145278,8565,0,1766280548,13157.980715449994,33599.04576717,53285.305086 2025-12-21,01:29:10.000,355,11145285,9045,0,1766280549,13157.899879729994,30831.38815005,53285.31906024001 2025-12-21,01:29:11.000,355,11145360,8365,0,1766280550,13157.785362459988,27602.336777909994,53285.249189040005 2025-12-21,01:29:12.000,355,11145250,8525,0,1766280551,13157.711263049998,39594.944106480005,53285.22822768 2025-12-21,01:29:13.000,355,11145283,9165,0,1766280552,13157.664108880002,29908.318674809998,53285.28412464 2025-12-21,01:29:14.000,355,11145277,8925,0,1766280553,13157.596745779992,29908.14244656,53285.22822768 2025-12-21,01:29:16.000,355,11145271,9045,0,1766280555,13157.509173749997,28062.835293419994,53285.17233072001 2025-12-21,01:29:17.000,355,11145330,8525,0,1766280556,13157.468755889997,35442.83030823,53285.15835648 2025-12-21,01:29:18.000,355,11145329,9045,0,1766280557,13157.482228510002,30830.168650559994,53285.13739512 2025-12-21,01:29:19.000,355,11145255,8965,0,1766280558,13157.502437440002,31752.52616367,53285.18630496 2025-12-21,01:29:20.000,355,11145305,8805,0,1766280559,13157.522646370002,28984.812153510007,53285.12342088001 2025-12-21,01:29:21.000,355,11145250,8365,0,1766280560,13157.556327919992,28062.250215630003,53285.12342088001 2025-12-21,01:29:22.000,355,11145315,8965,0,1766280561,13157.623691020002,29907.18376488,53285.1653436 2025-12-21,01:29:23.000,355,11145294,8405,0,1766280562,13157.664108880002,26217.112241609997,53285.14438224001 2025-12-21,01:29:24.000,355,11145288,8645,0,1766280563,13157.771889839998,31290.77995215,53285.130408000005 2025-12-21,01:29:25.000,355,11145307,8925,0,1766280564,13157.845989249989,27600.729576269994,53285.12342088001 2025-12-21,01:29:27.000,355,11145181,8645,0,1766280566,13158.05481486,30368.077031670007,53285.11643376 2025-12-21,01:29:28.000,355,11145193,9085,0,1766280567,13158.15585951,31751.821250670007,53285.13739512 2025-12-21,01:29:29.000,355,11145125,8925,0,1766280568,13158.243431539995,30368.062933409994,53285.0954724 2025-12-21,01:29:30.000,355,11145156,8605,0,1766280569,13158.324267259995,25755.535209210007,53285.08848528 2025-12-21,01:29:31.000,355,11145311,8965,0,1766280570,13158.405102979996,31751.786005019996,53285.07451104001 2025-12-21,01:29:32.000,355,11145318,8525,0,1766280571,13158.499411320001,29906.71147317,53285.10245952001 2025-12-21,01:29:33.000,355,11145329,9325,0,1766280572,13158.593719659992,29445.522142920003,53285.18630496 2025-12-21,01:29:34.000,355,11145335,8925,0,1766280573,12820.91597198,29445.53624118,53285.18630496 2025-12-21,01:29:35.000,355,11145150,8485,0,1766280574,13158.775600029992,29906.739669689996,53285.1653436 2025-12-21,01:29:36.000,355,11145131,8805,0,1766280575,13158.890117299998,32213.102219609995,53285.2352148 2025-12-21,01:29:38.000,355,11145238,8485,0,1766280577,13159.045052429989,30368.055884279995,53285.200279200006 2025-12-21,01:29:39.000,355,11145272,8485,0,1766280578,13159.119151839994,29445.55738857,53285.249189040005 2025-12-21,01:29:40.000,355,11145276,8685,0,1766280579,13159.199987559994,27139.385165159998,53285.26316328 2025-12-21,01:29:41.000,355,11145286,8285,0,1766280580,13159.260614349994,30829.414393650004,53285.305086 2025-12-21,01:29:42.000,355,11145262,8725,0,1766280581,13159.301032209994,31290.667166069994,53285.31906024001 2025-12-21,01:29:43.000,355,11145318,8525,0,1766280582,13159.402076859995,31290.653067809995,53285.33303448 2025-12-21,01:29:44.000,355,11145279,9205,0,1766280583,13159.503121509995,23910.686249520004,53285.31906024001 2025-12-21,01:29:45.000,355,11145259,8805,0,1766280584,13159.523330439995,28061.996446949997,53285.31906024001 2025-12-21,01:29:46.000,355,11145286,8725,0,1766280585,13159.563748299995,32213.313693510005,53285.4448284 2025-12-21,01:29:47.000,355,11145236,8605,0,1766280586,13159.604166159996,30368.295554700002,53285.35399584 2025-12-21,01:29:49.000,355,11145277,8885,0,1766280588,13159.725419739996,33597.2905338,53285.43085416 2025-12-21,01:29:50.000,355,11145298,8285,0,1766280589,13159.738892360001,34519.781980379994,53285.55662232001 2025-12-21,01:29:51.000,355,11145257,8885,0,1766280590,13159.738892360001,31291.160605170007,53285.54264808 2025-12-21,01:29:52.000,355,11145303,8965,0,1766280591,13159.772573909991,25756.204876560005,53285.5496352 2025-12-21,01:29:53.000,355,11145251,8925,0,1766280592,13159.752364979991,27601.30760493,53285.57059656 2025-12-21,01:29:54.000,355,11145148,8285,0,1766280593,13159.792782839992,31752.610753229994,53285.64046776 2025-12-21,01:29:55.000,355,11145222,8685,0,1766280594,13159.765837599996,33136.495954829996,53285.66841624 2025-12-21,01:29:56.000,355,11145239,8765,0,1766280595,13159.745628669996,28523.989378020007,53285.67540336001 2025-12-21,01:29:57.000,355,11145302,8565,0,1766280596,13159.738892360001,26217.852400260002,53285.66841624 2025-12-21,01:29:58.000,355,11145275,9045,0,1766280597,13159.738892360001,34981.85245188,53285.71033896 2025-12-21,01:30:00.000,355,11145273,8365,0,1766280599,13159.65805664,34059.60772484999,53285.703351840006 2025-12-21,01:30:01.000,355,11145258,8605,0,1766280600,13159.685001879996,30369.529152450006,53285.752261680005 2025-12-21,01:30:02.000,355,11145310,8365,0,1766280601,13159.624375089996,31753.386157529996,53285.79418440001 2025-12-21,01:30:03.000,355,11145295,9125,0,1766280602,13159.65805664,29447.108197170004,53285.850081360004 2025-12-21,01:30:04.000,355,11145251,8805,0,1766280603,13159.651320329991,28063.40627295,53285.82213288001 2025-12-21,01:30:05.000,355,11145262,8365,0,1766280604,13159.61090246999,31292.274367709993,53285.82213288001 2025-12-21,01:30:06.000,355,11145314,8725,0,1766280605,13159.604166159996,31292.3660064,53285.78021016 2025-12-21,01:30:07.000,355,11145249,9045,0,1766280606,13159.604166159996,34059.953132220006,53285.83610712 2025-12-21,01:30:08.000,355,11145283,8885,0,1766280607,13159.604166159996,29908.62883653,53285.850081360004 2025-12-21,01:30:09.000,355,11145327,8845,0,1766280608,13159.55027567999,33137.461685639995,53285.86405560001 2025-12-21,01:30:11.000,355,11145293,8965,0,1766280610,13159.53006674999,32215.005484709996,53285.8989912 2025-12-21,01:30:12.000,355,11145266,8605,0,1766280611,13159.51659413,33598.79199849001,53285.89200408001 2025-12-21,01:30:13.000,355,11145330,8565,0,1766280612,13159.462703649995,30831.240118319998,53285.88501696 2025-12-21,01:30:14.000,355,11145285,8925,0,1766280613,13159.41554948,29908.720475220005,53285.82912 2025-12-21,01:30:15.000,355,11145263,8845,0,1766280614,13159.40881316999,31292.422399439994,53285.91296544001 2025-12-21,01:30:16.000,355,11145279,8805,0,1766280615,13159.32797744999,31753.66812273,53285.919952560005 2025-12-21,01:30:17.000,355,11145241,8965,0,1766280616,13159.31450483,32214.885649500007,53285.92693968 2025-12-21,01:30:18.000,355,11145247,8685,0,1766280617,13159.260614349994,27603.08398569,53285.919952560005 2025-12-21,01:30:19.000,355,11145292,8645,0,1766280618,13159.240405419994,32676.180716699993,53285.88501696 2025-12-21,01:30:20.000,355,11145174,8645,0,1766280619,13159.166306009989,25757.142410850007,53285.8989912 2025-12-21,01:30:22.000,355,11145265,8925,0,1766280621,13159.112415529999,29447.178688469998,53285.98982376001 2025-12-21,01:30:23.000,355,11145271,9005,0,1766280622,13159.031579809998,31292.126335980007,53286.003798 2025-12-21,01:30:24.000,355,11145249,8845,0,1766280623,13159.045052429989,33598.42544373,53285.9339268 2025-12-21,01:30:25.000,355,11145223,9005,0,1766280624,13159.051788739998,31753.322715360002,53286.003798 2025-12-21,01:30:26.000,355,11145251,8685,0,1766280625,13159.004634569988,28063.166602530007,53286.003798 2025-12-21,01:30:27.000,355,11145280,8485,0,1766280626,13158.977689329993,30830.619794879996,53285.98982376001 2025-12-21,01:30:28.000,355,11145258,8685,0,1766280627,13159.045052429989,34059.44559485999,53286.003798 2025-12-21,01:30:29.000,355,11145224,8725,0,1766280628,13159.105679219989,26217.979284600005,53286.038733600006 2025-12-21,01:30:30.000,355,11145258,8645,0,1766280629,13159.139360769994,32214.265326060005,53286.10860480001 2025-12-21,01:30:31.000,355,11145277,9125,0,1766280630,13159.179778629994,31291.72453557,53286.09463056 2025-12-21,01:30:33.000,355,11145281,8925,0,1766280632,13159.33471376,27140.31565032,53285.97584952 2025-12-21,01:30:34.000,355,11145255,9205,0,1766280633,13159.402076859995,33597.89675898,53286.003798 2025-12-21,01:30:35.000,355,11145269,8925,0,1766280634,13159.47617627,33597.98134853999,53285.98982376001 2025-12-21,01:30:36.000,355,11145247,8965,0,1766280635,13159.59069353999,27140.273355540005,53286.08065632001 2025-12-21,01:30:37.000,355,11145256,8485,0,1766280636,13159.745628669996,28985.36198565,53286.09463056 2025-12-21,01:30:38.000,355,11145310,8445,0,1766280637,13159.812991769992,24834.072935610006,53286.10161768 2025-12-21,01:30:39.000,355,11145310,8725,0,1766280638,13159.954454279992,31752.970258860005,53286.15052752001 2025-12-21,01:30:40.000,355,11145256,8565,0,1766280639,13160.042026310002,33598.122331139995,53286.06668208 2025-12-21,01:30:41.000,355,11145269,9085,0,1766280640,13160.149807269998,32214.406308660007,53286.10161768 2025-12-21,01:30:42.000,355,11145204,8485,0,1766280641,13160.271060849998,30369.44456289,53286.08065632001 2025-12-21,01:30:44.000,355,11145279,8845,0,1766280643,13160.44620490999,30369.59259462,53286.15751464001 2025-12-21,01:30:45.000,355,11145220,8725,0,1766280644,13160.50683169999,34521.01557813,53286.19245024 2025-12-21,01:30:46.000,355,11145276,8365,0,1766280645,13160.580931109995,28985.975259960003,53286.24834720001 2025-12-21,01:30:47.000,355,11145267,8925,0,1766280646,13160.60787634999,33137.41939086,53286.22738584001 2025-12-21,01:30:48.000,355,11145236,8565,0,1766280647,13160.67523945,29908.692278700008,53286.29725704001 2025-12-21,01:30:49.000,355,11145334,8925,0,1766280648,13160.68871206999,30831.331757010004,53286.29026992 2025-12-21,01:30:50.000,355,11145242,8445,0,1766280649,13160.702184689995,30831.345855270003,53286.38110248 2025-12-21,01:30:51.000,355,11145244,8645,0,1766280650,13160.702184689995,28063.808073360007,53286.32520552001 2025-12-21,01:30:52.000,355,11145282,8605,0,1766280651,13160.681975759995,28525.131337080005,53286.3880896 2025-12-21,01:30:53.000,355,11145102,8645,0,1766280652,13160.661766829995,28986.33476559,53286.40905096 2025-12-21,01:30:55.000,355,11145080,8685,0,1766280654,13160.62808527999,33137.673159540005,53286.43699944 2025-12-21,01:30:56.000,355,11145149,9125,0,1766280655,13160.621348969995,33598.90478457,53286.423025200005 2025-12-21,01:30:57.000,355,11145133,8765,0,1766280656,13160.60787634999,29908.76277,53286.46494792001 2025-12-21,01:30:58.000,355,11145289,8885,0,1766280657,13160.52704062999,28986.229028639995,53286.541806240006 2025-12-21,01:30:59.000,355,11145305,8765,0,1766280658,13160.51356801,31292.52108726,53286.471935040005 2025-12-21,01:31:00.000,355,11145307,9085,0,1766280659,13160.479886459994,31753.689270119998,53286.53481912001 2025-12-21,01:31:01.000,355,11145177,8605,0,1766280660,13160.459677529994,31753.66812273,53286.541806240006 2025-12-21,01:31:02.000,355,11145303,8765,0,1766280661,13160.44620490999,32214.8151582,53286.55578048 2025-12-21,01:31:03.000,355,11145287,8845,0,1766280662,13160.432732289999,24373.341798809997,53286.5977032 2025-12-21,01:31:04.000,355,11145213,8845,0,1766280663,13160.412523359999,33598.40429634,53286.61167744001 2025-12-21,01:31:06.000,355,11145297,8725,0,1766280665,13160.49335908,29447.108197170004,53286.61866456 2025-12-21,01:31:07.000,355,11145284,8605,0,1766280666,13160.47315015,28524.581504939997,53286.58372896001 2025-12-21,01:31:08.000,355,11145276,8885,0,1766280667,13160.46641383999,33137.17267131001,53286.639625920005 2025-12-21,01:31:09.000,355,11145283,8845,0,1766280668,13160.50683169999,27140.79499116,53286.65360016001 2025-12-21,01:31:10.000,355,11145245,8965,0,1766280669,13160.560722179995,26679.542218739996,53286.66058728001 2025-12-21,01:31:11.000,355,11145275,8845,0,1766280670,13160.54724955999,33137.22201522,53286.6675744 2025-12-21,01:31:12.000,355,11145232,8645,0,1766280671,13160.540513249995,26679.591562650006,53286.63263880001 2025-12-21,01:31:13.000,355,11145243,8765,0,1766280672,13160.55398587,34059.762805709994,53286.61167744001 2025-12-21,01:31:14.000,355,11145283,8805,0,1766280673,13160.601140039995,29447.17163934,53286.76539408 2025-12-21,01:31:15.000,355,11145236,8405,0,1766280674,13160.58766741999,30369.705380700005,53286.70251000001 2025-12-21,01:31:17.000,355,11145283,9085,0,1766280676,13160.560722179995,33137.21496609,53286.69552288 2025-12-21,01:31:18.000,355,11145203,8925,0,1766280677,13160.54724955999,30830.803072259994,53286.7374456 2025-12-21,01:31:19.000,355,11145285,9125,0,1766280678,13160.520304319994,29446.98836196,53286.758406960005 2025-12-21,01:31:20.000,355,11145249,8845,0,1766280679,13160.520304319994,33137.01759045001,53286.77936832001 2025-12-21,01:31:21.000,355,11145263,8925,0,1766280680,13160.51356801,26680.014510449997,53286.75141984001 2025-12-21,01:31:22.000,355,11145234,8285,0,1766280681,13160.49335908,31753.054848419997,53286.78635544 2025-12-21,01:31:23.000,355,11145261,9285,0,1766280682,13160.48662276999,30369.226039860005,53286.7723812 2025-12-21,01:31:24.000,355,11145265,8925,0,1766280683,13160.51356801,27601.653012299997,53286.73045848001 2025-12-21,01:31:25.000,355,11145303,8765,0,1766280684,13160.50683169999,33597.88970985,53286.758406960005 2025-12-21,01:31:26.000,355,11145271,8965,0,1766280685,13160.540513249995,28524.031672800003,53286.74443272 2025-12-21,01:31:28.000,355,11145247,9045,0,1766280687,13160.601140039995,33597.75577638,53286.76539408 2025-12-21,01:31:29.000,355,11145292,8485,0,1766280688,13160.681975759995,30368.95112379,53286.79334256 2025-12-21,01:31:30.000,355,11145276,8645,0,1766280689,13160.71565731,28985.19985566,53286.758406960005 2025-12-21,01:31:31.000,355,11145288,8725,0,1766280690,13160.78975671999,27140.1464712,53286.70251000001 2025-12-21,01:31:32.000,355,11145268,8525,0,1766280691,13160.863856129996,25295.057841090005,53286.74443272 2025-12-21,01:31:33.000,355,11145272,8485,0,1766280692,13160.937955540001,29446.473775470004,53286.7723812 2025-12-21,01:31:34.000,355,11145279,9005,0,1766280693,13160.958164470001,32675.278428060003,53286.70251000001 2025-12-21,01:31:35.000,355,11145262,8525,0,1766280694,13161.018791260001,25295.234069340004,53286.76539408 2025-12-21,01:31:36.000,355,11145324,8765,0,1766280695,13161.018791260001,28062.807096899996,53286.7374456 2025-12-21,01:31:37.000,355,11145301,9205,0,1766280696,13161.052472809992,29907.860481359996,53286.75141984001 2025-12-21,01:31:39.000,355,11145289,8765,0,1766280698,13161.065945429997,30830.5775001,53286.758406960005 2025-12-21,01:31:40.000,355,11145261,8885,0,1766280699,13161.039000190001,34520.70541641,53286.78635544 2025-12-21,01:31:41.000,355,11145274,8605,0,1766280700,13161.005318639996,33136.982344799995,53286.76539408 2025-12-21,01:31:42.000,355,11145262,8685,0,1766280701,13160.964900779996,28524.482817120006,53286.86321376 2025-12-21,01:31:43.000,355,11145304,8605,0,1766280702,13160.978373400001,29908.318674809998,53286.83526528 2025-12-21,01:31:44.000,355,11145308,8765,0,1766280703,13160.958164470001,32214.723519510007,53286.78635544 2025-12-21,01:31:45.000,355,11145245,9125,0,1766280704,13160.951428159991,30831.028644420003,53286.82129104001 2025-12-21,01:31:46.000,355,11145267,9285,0,1766280705,13160.890801369991,34982.522119229994,53286.78635544 2025-12-21,01:31:47.000,355,11145234,8645,0,1766280706,13160.850383509991,31292.584529429994,53286.79334256 2025-12-21,01:31:48.000,355,11145240,8645,0,1766280707,13160.850383509991,27602.668087020007,53286.7374456 2025-12-21,01:31:50.000,355,11145316,8445,0,1766280709,13160.81670196,26680.366966949994,53286.67456152 2025-12-21,01:31:51.000,355,11145297,9085,0,1766280710,13160.783020409996,30831.923883929994,53286.807316800005 2025-12-21,01:31:52.000,355,11145270,8565,0,1766280711,13160.762811479995,26680.684177799994,53286.67456152 2025-12-21,01:31:53.000,355,11145255,9165,0,1766280712,13160.722393619995,30370.953076709993,53286.758406960005 2025-12-21,01:31:54.000,355,11145251,9005,0,1766280713,13160.75607517,35445.11422634999,53286.7374456 2025-12-21,01:31:55.000,355,11145279,9005,0,1766280714,13160.75607517,30371.19274713,53286.71648424 2025-12-21,01:31:56.000,355,11145285,9245,0,1766280715,13160.74933885999,29910.130301219993,53286.709497120006 2025-12-21,01:31:57.000,355,11145257,8885,0,1766280716,13160.72912992999,28987.716395070005,53286.66058728001 2025-12-21,01:31:58.000,355,11145301,8925,0,1766280717,13160.72912992999,28987.75868985,53286.66058728001 2025-12-21,01:31:59.000,355,11145313,8845,0,1766280718,13160.702184689995,30371.84831622,53286.73045848001 2025-12-21,01:32:01.000,355,11145268,8525,0,1766280720,13160.65503052,32678.394143519996,53286.639625920005 2025-12-21,01:32:02.000,355,11145211,9085,0,1766280721,13160.67523945,28065.859370189995,53286.71648424 2025-12-21,01:32:03.000,355,11145274,8285,0,1766280722,13160.65503052,29449.70932614,53286.6675744 2025-12-21,01:32:04.000,355,11145254,8445,0,1766280723,13160.64829420999,29911.074884639995,53286.63263880001 2025-12-21,01:32:05.000,355,11145259,8845,0,1766280724,13160.621348969995,28527.2742726,53286.65360016001 2025-12-21,01:32:06.000,355,11145282,8325,0,1766280725,13160.56745848999,31295.009430150007,53286.65360016001 2025-12-21,01:32:07.000,355,11145216,8685,0,1766280726,13160.560722179995,29911.19471985,53286.64661304 2025-12-21,01:32:08.000,355,11145282,8445,0,1766280727,13160.50683169999,32217.585466289995,53286.64661304 2025-12-21,01:32:09.000,355,11145243,9085,0,1766280728,13160.432732289999,28527.4152552,53286.60469032 2025-12-21,01:32:10.000,355,11145296,8565,0,1766280729,13160.324951329989,35446.50995409,53286.61866456 2025-12-21,01:32:12.000,355,11145274,8285,0,1766280731,13160.190225129998,31294.995331889993,53286.53481912001 2025-12-21,01:32:13.000,355,11145295,9285,0,1766280732,13160.095916789993,29911.074884639995,53286.63263880001 2025-12-21,01:32:14.000,355,11145273,9005,0,1766280733,13159.988135829997,30372.257165760006,53286.590716080005 2025-12-21,01:32:15.000,355,11145289,9005,0,1766280734,13159.927509039997,27143.290383180007,53286.56975472 2025-12-21,01:32:16.000,355,11145300,8445,0,1766280735,13159.812991769992,29910.86341074,53286.527832 2025-12-21,01:32:17.000,355,11145297,8885,0,1766280736,13159.705210809996,30372.123232290003,53286.590716080005 2025-12-21,01:32:18.000,355,11145319,9085,0,1766280737,13159.604166159996,29449.497852240005,53286.54879336 2025-12-21,01:32:19.000,355,11145152,8205,0,1766280738,13159.48964888999,33600.899688360005,53286.51385776001 2025-12-21,01:32:20.000,355,11145094,8605,0,1766280739,13159.341450069995,26681.72744904,53286.43699944 2025-12-21,01:32:21.000,355,11145109,8725,0,1766280740,13159.25387804,28988.061802440003,53286.40206384 2025-12-21,01:32:23.000,355,11145300,8365,0,1766280742,13159.004634569988,32678.133325710005,53286.38110248 2025-12-21,01:32:24.000,355,11145271,8965,0,1766280743,13158.896853609993,32216.838258510004,53286.3880896 2025-12-21,01:32:25.000,355,11145269,8925,0,1766280744,13158.816017889993,28987.9349181,53286.31821840001 2025-12-21,01:32:26.000,355,11145263,8845,0,1766280745,13158.661082760002,34984.46062998001,53286.31821840001 2025-12-21,01:32:27.000,355,11145283,8765,0,1766280746,13158.573510729992,26220.28435011,53286.32520552001 2025-12-21,01:32:28.000,355,11145221,8965,0,1766280747,13158.506147629996,31755.458601749997,53286.32520552001 2025-12-21,01:32:29.000,355,11145251,8765,0,1766280748,13158.384894049996,25758.911742480006,53286.304244160005 2025-12-21,01:32:30.000,355,11145238,8565,0,1766280749,13158.283849399995,32677.964146590006,53286.19943736001 2025-12-21,01:32:31.000,355,11145288,8525,0,1766280750,13158.12891426999,32677.964146590006,53286.1435404 2025-12-21,01:32:32.000,355,11145217,8965,0,1766280751,13158.02786961999,35906.82519222,53286.12257904 2025-12-21,01:32:34.000,355,11145290,8125,0,1766280753,13157.812307699998,32216.619735479995,53286.05969496001 2025-12-21,01:32:35.000,355,11145219,8925,0,1766280754,13157.630427329997,29910.355873380002,53286.01078512001 2025-12-21,01:32:36.000,355,11145246,8445,0,1766280755,13157.549591609997,32216.626784609995,53285.96187528001 2025-12-21,01:32:37.000,355,11145221,8725,0,1766280756,13157.401392790001,31755.331717409994,53285.92693968 2025-12-21,01:32:38.000,355,11145232,8645,0,1766280757,13157.273402899991,28526.400180480006,53285.850081360004 2025-12-21,01:32:39.000,355,11145229,9005,0,1766280758,13157.17235824999,28065.147408060002,53285.88501696 2025-12-21,01:32:40.000,355,11145131,8925,0,1766280759,13157.13194038999,30832.783877790003,53285.85706848 2025-12-21,01:32:41.000,355,11145112,8365,0,1766280760,13157.044368359995,30371.566351019996,53285.73828744 2025-12-21,01:32:42.000,355,11145240,8685,0,1766280761,13156.97026894999,33139.25216466001,53285.67540336001 2025-12-21,01:32:43.000,355,11145255,9005,0,1766280762,13156.95679633,31294.2692715,53285.64046776 2025-12-21,01:32:45.000,355,11145230,8165,0,1766280764,13156.91637847,29910.70832988,53285.584570800005 2025-12-21,01:32:46.000,355,11145221,8885,0,1766280765,13156.902905849995,30833.390102970006,53285.514699600004 2025-12-21,01:32:47.000,355,11145220,8485,0,1766280766,13156.943323709995,30833.531085569994,53285.49373824 2025-12-21,01:32:48.000,355,11145193,9085,0,1766280767,13156.95679633,31756.255153439997,53285.50771248001 2025-12-21,01:32:49.000,355,11145196,8445,0,1766280768,13156.97700526,31756.410234299998,53285.45181552 2025-12-21,01:32:50.000,355,11145199,8845,0,1766280769,13156.99721419,28527.697220400005,53285.43784128001 2025-12-21,01:32:51.000,355,11145283,8965,0,1766280770,13157.01068680999,28989.098024549996,53285.3749572 2025-12-21,01:32:52.000,355,11145232,8325,0,1766280771,13157.07804991,28527.986234730008,53285.36098296001 2025-12-21,01:32:53.000,355,11145232,8725,0,1766280772,13157.1386767,30834.57435681,53285.33303448 2025-12-21,01:32:54.000,355,11145190,8525,0,1766280773,13157.19256717999,36370.02352452,53285.21425344 2025-12-21,01:32:56.000,355,11145243,9125,0,1766280775,13157.266666589996,26683.391043719996,53285.22822768 2025-12-21,01:32:57.000,355,11145211,8725,0,1766280776,13157.280139210001,31757.601537270006,53285.20726632 2025-12-21,01:32:58.000,355,11145305,8885,0,1766280777,13157.307084449996,31296.51089484,53285.21425344 2025-12-21,01:32:59.000,355,11145274,8405,0,1766280778,13157.347502309996,30835.22287677,53285.151369360006 2025-12-21,01:33:00.000,355,11145291,9085,0,1766280779,13157.414865409992,34064.274248910006,53285.1653436 2025-12-21,01:33:01.000,355,11145227,8765,0,1766280780,13157.374447549992,27145.073813070005,53285.10245952001 2025-12-21,01:33:02.000,355,11145230,8485,0,1766280781,13157.387920169997,29451.598492980003,53285.12342088001 2025-12-21,01:33:03.000,355,11145198,8565,0,1766280782,13157.360974930001,36370.80597795,53285.10245952001 2025-12-21,01:33:04.000,355,11145217,9125,0,1766280783,13157.354238619992,33603.21885213,53285.03957544 2025-12-21,01:33:05.000,355,11145267,9085,0,1766280784,13157.280139210001,35448.41321919,53285.06752392 2025-12-21,01:33:07.000,355,11145253,8805,0,1766280786,13157.15888563,29913.210771030004,53285.04656256 2025-12-21,01:33:08.000,355,11145261,8925,0,1766280787,13157.104995149995,28990.761619230005,53285.0954724 2025-12-21,01:33:09.000,355,11145269,9045,0,1766280788,13157.01068680999,24839.289291809997,53284.96970424 2025-12-21,01:33:10.000,355,11145233,8765,0,1766280789,13156.923114779995,32681.305434209993,53284.99765272 2025-12-21,01:33:11.000,355,11145224,8645,0,1766280790,13156.781652269994,29452.387995540004,53284.9207944 2025-12-21,01:33:12.000,355,11145245,9165,0,1766280791,13156.700816549994,27607.426249769997,53284.87887168 2025-12-21,01:33:13.000,355,11145220,8685,0,1766280792,13156.606508209989,31759.138247609997,53284.9207944 2025-12-21,01:33:14.000,355,11145207,9045,0,1766280793,13156.491990939998,28068.876397829998,53284.9207944 2025-12-21,01:33:15.000,355,11145256,8485,0,1766280794,13156.350528429997,29914.289287919994,53284.87188456 2025-12-21,01:33:16.000,355,11145226,8605,0,1766280795,13156.242747470002,30837.076797960006,53284.864897440006 2025-12-21,01:33:18.000,355,11145198,8445,0,1766280797,13155.986767689996,28069.574261700007,53284.76707776001 2025-12-21,01:33:19.000,355,11145184,8645,0,1766280798,13155.8587778,28992.25603479,53284.76707776001 2025-12-21,01:33:20.000,355,11145214,8765,0,1766280799,13155.75099683999,29915.685015659998,53284.77406488 2025-12-21,01:33:21.000,355,11145262,8685,0,1766280800,13155.61627064,33605.51686851001,53284.795026240005 2025-12-21,01:33:22.000,355,11145265,8765,0,1766280801,13155.521962299994,25763.669905229995,53284.697206560006 2025-12-21,01:33:23.000,355,11145260,8485,0,1766280802,13155.360290859993,29915.424197850007,53284.69021944001 2025-12-21,01:33:24.000,355,11145197,9125,0,1766280803,13155.259246209993,22534.787712210004,53284.66227096 2025-12-21,01:33:25.000,355,11145199,8805,0,1766280804,13155.111047389997,28070.43425556,53284.61336112 2025-12-21,01:33:26.000,355,11145240,8445,0,1766280805,13155.036947979992,28993.186519950003,53284.578425520005 2025-12-21,01:33:27.000,355,11145259,9005,0,1766280806,13154.922430710001,32222.350678169998,53284.50156720001 2025-12-21,01:33:29.000,355,11145206,8205,0,1766280808,13154.767495579996,32222.50575903,53284.45265736001 2025-12-21,01:33:30.000,355,11145249,9005,0,1766280809,13154.686659859995,28993.616516880007,53284.4666316 2025-12-21,01:33:31.000,355,11145223,8925,0,1766280810,13154.59235151999,30377.59335717,53284.459644480004 2025-12-21,01:33:32.000,355,11145234,8765,0,1766280811,13154.57214258999,28071.132119429996,53284.361824800006 2025-12-21,01:33:33.000,355,11145190,8525,0,1766280812,13154.51825211,29455.108959720004,53284.33387632001 2025-12-21,01:33:34.000,355,11145265,8885,0,1766280813,13154.47783425,28532.53997271,53284.36881192 2025-12-21,01:33:35.000,355,11145206,8125,0,1766280814,13154.41047114999,31761.690032669998,53284.31990208 2025-12-21,01:33:36.000,355,11145203,8925,0,1766280815,13154.376789599999,30377.825978459994,53284.291953600004 2025-12-21,01:33:37.000,355,11145242,8645,0,1766280816,13154.39026221999,29455.193549279997,53284.20810816 2025-12-21,01:33:38.000,355,11145285,8805,0,1766280817,13154.322899119994,29916.545009520007,53284.25003088 2025-12-21,01:33:40.000,355,11145200,8285,0,1766280819,13154.32963542999,32223.055591170007,53284.13823696001 2025-12-21,01:33:41.000,355,11145224,8485,0,1766280820,13154.289217569989,30377.847125850007,53284.11028848 2025-12-21,01:33:42.000,355,11145159,8885,0,1766280821,13154.295953879999,28993.947825990006,53284.11727560001 2025-12-21,01:33:43.000,355,11145271,8885,0,1766280822,13154.32963542999,33607.01128407,53284.09631424001 2025-12-21,01:33:44.000,355,11145269,8725,0,1766280823,13154.316162809999,30839.099898269997,53284.05439152 2025-12-21,01:33:45.000,355,11145253,9285,0,1766280824,13154.336371739999,27148.675918499997,53284.03343016 2025-12-21,01:33:46.000,355,11145201,8885,0,1766280825,13154.322899119994,31300.303326780006,53283.956571840004 2025-12-21,01:33:47.000,355,11145174,8525,0,1766280826,13154.316162809999,33145.42720254,53283.9425976 2025-12-21,01:33:48.000,355,11145075,9165,0,1766280827,13154.309426499989,26687.148230010003,53283.91464912 2025-12-21,01:33:49.000,355,11145043,9205,0,1766280828,13154.34984435999,29916.192553019995,53283.9425976 2025-12-21,01:33:51.000,355,11145168,8485,0,1766280830,13154.316162809999,33606.5248941,53283.9425976 2025-12-21,01:33:52.000,355,11145215,8965,0,1766280831,13154.302690189994,28532.131123169995,53283.907662000005 2025-12-21,01:33:53.000,355,11145211,8885,0,1766280832,13154.289217569989,21612.585279959996,53283.907662000005 2025-12-21,01:33:54.000,355,11145275,8765,0,1766280833,13154.275744949999,28070.709171630006,53283.907662000005 2025-12-21,01:33:55.000,355,11145211,8805,0,1766280834,13154.282481259994,28532.004238830006,53283.94958472001 2025-12-21,01:33:56.000,355,11145205,8805,0,1766280835,13154.282481259994,28993.242912989997,53283.956571840004 2025-12-21,01:33:57.000,355,11145210,8565,0,1766280836,13154.242063399994,28993.116028649994,53283.9425976 2025-12-21,01:33:58.000,355,11145221,8845,0,1766280837,13154.262272329994,29454.467488890004,53283.92163624 2025-12-21,01:33:59.000,355,11145191,8765,0,1766280838,13154.215118159998,28070.631631199998,53283.956571840004 2025-12-21,01:34:00.000,355,11145131,9045,0,1766280839,13154.167963989988,28531.91260014,53283.92862336001 2025-12-21,01:34:02.000,355,11145114,8605,0,1766280841,13154.134282439998,31761.062660099997,53283.96355896 2025-12-21,01:34:03.000,355,11145059,9445,0,1766280842,13154.087128269988,28070.77966293,53283.956571840004 2025-12-21,01:34:04.000,355,11145045,8845,0,1766280843,13154.100600889993,30838.705146990003,53283.92163624 2025-12-21,01:34:05.000,355,11145059,8845,0,1766280844,13154.019765169993,27609.710167890007,53283.977533200006 2025-12-21,01:34:06.000,355,11145038,8445,0,1766280845,13153.959138379993,32222.830019009998,53283.9425976 2025-12-21,01:34:07.000,355,11145092,8445,0,1766280846,13153.898511589992,30839.008259580005,53283.93561048 2025-12-21,01:34:08.000,355,11145152,8685,0,1766280847,13153.817675869992,32223.083787690004,53283.91464912 2025-12-21,01:34:09.000,355,11145207,8965,0,1766280848,13153.810939559997,31300.655783280003,53283.92163624 2025-12-21,01:34:10.000,355,11145208,8365,0,1766280849,13153.757049079992,28532.89242921,53283.91464912 2025-12-21,01:34:11.000,355,11145150,8365,0,1766280850,13153.689685979996,31300.867257179998,53283.87971352001 2025-12-21,01:34:13.000,355,11145221,9045,0,1766280852,13153.669477049996,33607.59636186001,53283.92862336001 2025-12-21,01:34:14.000,355,11145209,8925,0,1766280853,13153.669477049996,27610.823930430008,53283.91464912 2025-12-21,01:34:15.000,355,11145208,8685,0,1766280854,13153.682949670001,32223.880339380004,53283.93561048 2025-12-21,01:34:16.000,355,11145175,9125,0,1766280855,12815.85700317,26688.353631239996,53283.96355896 2025-12-21,01:34:17.000,355,11145189,9005,0,1766280856,13153.709894909996,30840.284152110005,53283.93561048 2025-12-21,01:34:18.000,355,11145159,8765,0,1766280857,13153.770521699997,31301.586268440005,53283.94958472001 2025-12-21,01:34:19.000,355,11145214,8445,0,1766280858,13153.736840149992,28533.8299635,53283.92862336001 2025-12-21,01:34:20.000,355,11145124,8525,0,1766280859,13153.817675869992,31763.029367370007,53283.96355896 2025-12-21,01:34:21.000,355,11145247,8925,0,1766280860,13153.851357419997,31301.783644080002,53283.97054608001 2025-12-21,01:34:22.000,355,11145196,8485,0,1766280861,13153.959138379993,33608.30127486,53283.93561048 2025-12-21,01:34:24.000,355,11145186,8365,0,1766280863,13154.154491369998,29918.011228560004,53284.04740440001 2025-12-21,01:34:25.000,355,11145167,8925,0,1766280864,13154.302690189994,34992.440245139995,53283.99150744 2025-12-21,01:34:26.000,355,11145182,8525,0,1766280865,13154.383525909994,30379.3626888,53283.99849456001 2025-12-21,01:34:27.000,355,11145208,8605,0,1766280866,13154.49130686999,29456.7725544,53284.026443040006 2025-12-21,01:34:28.000,355,11145265,8845,0,1766280867,13154.585615209995,30840.784640340004,53284.03343016 2025-12-21,01:34:29.000,355,11145221,9005,0,1766280868,13154.70013248,34531.307307929994,53284.075352880005 2025-12-21,01:34:30.000,355,11145171,9165,0,1766280869,13154.814649749991,30840.918573810006,53284.075352880005 2025-12-21,01:34:31.000,355,11145171,8925,0,1766280870,13154.942639640001,32686.303267380004,53284.08234 2025-12-21,01:34:32.000,355,11145163,8645,0,1766280871,13155.070629529997,36838.21968999,53284.13823696001 2025-12-21,01:34:33.000,355,11145209,9045,0,1766280872,13155.117783699992,27612.092773829994,53284.11727560001 2025-12-21,01:34:35.000,355,11145186,8445,0,1766280874,13155.299664069993,34531.998122670004,53284.18714680001 2025-12-21,01:34:36.000,355,11145220,8645,0,1766280875,13155.353554549998,31764.199522950003,53284.15919832 2025-12-21,01:34:37.000,355,11145236,8525,0,1766280876,13155.373763479998,29919.01220502,53284.27797936 2025-12-21,01:34:38.000,355,11145140,8525,0,1766280877,13155.441126579994,32687.029327769997,53284.22906952 2025-12-21,01:34:39.000,355,11145153,9165,0,1766280878,13155.447862889989,33148.549967130006,53284.30592784001 2025-12-21,01:34:40.000,355,11145212,8485,0,1766280879,13155.528698609989,29919.442201950005,53284.28496648001 2025-12-21,01:34:41.000,355,11145214,8645,0,1766280880,13155.562380159994,29458.1823804,53284.29894072 2025-12-21,01:34:42.000,355,11145203,8845,0,1766280881,13155.64995218999,28074.30422793,53284.340863440004 2025-12-21,01:34:43.000,355,11145248,8525,0,1766280882,13155.71057897999,24383.88729729,53284.361824800006 2025-12-21,01:34:44.000,355,11145187,9045,0,1766280883,13155.77120576999,30381.096774780002,53284.43169600001 2025-12-21,01:34:46.000,355,11145219,8925,0,1766280885,13155.83183255999,24845.443182300005,53284.43169600001 2025-12-21,01:34:47.000,355,11145192,8445,0,1766280886,13155.85204148999,27152.080648289993,53284.480605840006 2025-12-21,01:34:48.000,355,11145213,9125,0,1766280887,13155.885723039995,29458.83090036,53284.54348992 2025-12-21,01:34:49.000,355,11145159,9165,0,1766280888,13155.91266827999,31304.243790449997,53284.54348992 2025-12-21,01:34:50.000,355,11145122,8445,0,1766280889,13155.89245934999,35456.23070436,53284.606374 2025-12-21,01:34:51.000,355,11145194,8645,0,1766280890,13155.89919566,29920.45022754,53284.51554144 2025-12-21,01:34:52.000,355,11145213,8925,0,1766280891,13155.87225041999,30843.153148020006,53284.676245200004 2025-12-21,01:34:53.000,355,11145282,8565,0,1766280892,13155.8587778,29920.548915360007,53284.676245200004 2025-12-21,01:34:54.000,355,11145170,8525,0,1766280893,13155.81162362999,29920.640554049998,53284.76707776001 2025-12-21,01:34:55.000,355,11145171,9445,0,1766280894,13155.79141469999,26691.384757139997,53284.78803912001 2025-12-21,01:34:57.000,355,11145227,8725,0,1766280896,13155.69710636,28536.649615500006,53284.87887168 2025-12-21,01:34:58.000,355,11145182,8405,0,1766280897,13155.67689743,30381.942670379998,53284.90682016001 2025-12-21,01:34:59.000,355,11145154,8565,0,1766280898,13155.703842669995,32227.165233959997,53284.87887168 2025-12-21,01:35:00.000,355,11145193,8925,0,1766280899,13155.623006949994,34072.40894492999,53284.9207944 2025-12-21,01:35:01.000,355,11145208,8645,0,1766280900,13155.63647957,30843.06855846,53285.00463984001 2025-12-21,01:35:02.000,355,11145204,8365,0,1766280901,13155.643215879994,32688.326367689995,53284.99765272 2025-12-21,01:35:03.000,355,11145175,9085,0,1766280902,13155.575852779999,33149.642582279994,53285.00463984001 2025-12-21,01:35:04.000,355,11145176,8605,0,1766280903,13155.575852779999,31765.66574199,53284.983678480006 2025-12-21,01:35:05.000,355,11145187,9085,0,1766280904,13155.562380159994,28536.37469943,53285.0954724 2025-12-21,01:35:06.000,355,11145188,8565,0,1766280905,13155.54890753999,33149.57209098,53285.0954724 2025-12-21,01:35:08.000,355,11145152,8445,0,1766280907,13155.488280749989,29459.021226869998,53285.10245952001 2025-12-21,01:35:09.000,355,11145232,8765,0,1766280908,13155.501753369994,30381.681852570007,53285.07451104001 2025-12-21,01:35:10.000,355,11145180,8645,0,1766280909,13155.555643849999,30842.991018030007,53285.17233072001 2025-12-21,01:35:11.000,355,11145163,8925,0,1766280910,13155.488280749989,31304.37772392,53285.1653436 2025-12-21,01:35:12.000,355,11145200,8565,0,1766280911,13155.54890753999,34533.72515952001,53285.18630496 2025-12-21,01:35:13.000,355,11145173,8965,0,1766280912,13155.555643849999,31304.497559130003,53285.25617616 2025-12-21,01:35:14.000,355,11145213,8805,0,1766280913,13155.596061709999,29920.555964490006,53285.26316328 2025-12-21,01:35:15.000,355,11145225,8925,0,1766280914,13155.58932539999,31304.589197819994,53285.2352148 2025-12-21,01:35:16.000,355,11145190,8325,0,1766280915,13155.64995218999,29920.746291000003,53285.28412464 2025-12-21,01:35:17.000,355,11145222,8765,0,1766280916,13155.73078790999,34995.40087974,53285.32604736 2025-12-21,01:35:19.000,355,11145138,8525,0,1766280918,13155.81835994,30843.794618850006,53285.39591856 2025-12-21,01:35:20.000,355,11145222,8645,0,1766280919,13155.89919566,31766.490490199998,53285.43784128001 2025-12-21,01:35:21.000,355,11145144,8565,0,1766280920,13155.905931969995,29459.916466380004,53285.416879920005 2025-12-21,01:35:22.000,355,11145198,8445,0,1766280921,13155.966558759996,31766.63852193,53285.47277688 2025-12-21,01:35:23.000,355,11145206,8845,0,1766280922,13155.98003138,32228.08162086,53285.43784128001 2025-12-21,01:35:24.000,355,11145185,8965,0,1766280923,13156.033921859991,30844.19641926,53285.465789760005 2025-12-21,01:35:25.000,355,11145163,9005,0,1766280924,13156.02044924,33150.93962220001,53285.535660960006 2025-12-21,01:35:26.000,355,11145167,9005,0,1766280925,13156.0608671,30382.915450319997,53285.59854504 2025-12-21,01:35:27.000,355,11145221,8885,0,1766280926,13156.054130789991,30382.950695969994,53285.57758368001 2025-12-21,01:35:28.000,355,11145186,8645,0,1766280927,13155.986767689996,30844.295107080005,53285.61251928 2025-12-21,01:35:30.000,355,11145162,8485,0,1766280929,13155.89245934999,39609.53580558,53285.633480640005 2025-12-21,01:35:31.000,355,11145224,8485,0,1766280930,13155.784678389995,31305.49148646,53285.64046776 2025-12-21,01:35:32.000,355,11145197,9005,0,1766280931,13155.64995218999,31305.526732109996,53285.682390480004 2025-12-21,01:35:33.000,355,11145225,8805,0,1766280932,13155.528698609989,22540.243738830002,53285.74527456001 2025-12-21,01:35:34.000,355,11145176,8565,0,1766280933,13155.346818239988,30382.760369459997,53285.78719728 2025-12-21,01:35:35.000,355,11145168,8525,0,1766280934,13155.158201559992,30843.963797970006,53285.801171520005 2025-12-21,01:35:36.000,355,11145200,8685,0,1766280935,13155.030211669997,29459.860073339994,53285.84309424001 2025-12-21,01:35:37.000,355,11145184,8645,0,1766280936,13154.82138606,25769.175275760004,53285.82912 2025-12-21,01:35:38.000,355,11145149,9245,0,1766280937,13154.69339616999,31304.920506929993,53285.86405560001 2025-12-21,01:35:39.000,355,11145185,8925,0,1766280938,13154.53172472999,27152.96883867,53285.88501696 2025-12-21,01:35:41.000,355,11145202,8245,0,1766280940,13154.161227679993,26230.146082980005,53285.92693968 2025-12-21,01:35:42.000,355,11145181,8925,0,1766280941,13154.039974099993,26691.370658879998,53285.90597832 2025-12-21,01:35:43.000,355,11145181,9045,0,1766280942,13153.938929449992,31765.912461540007,53285.91296544001 2025-12-21,01:35:44.000,355,11145226,8325,0,1766280943,13153.817675869992,33149.72717184,53285.91296544001 2025-12-21,01:35:45.000,355,11145174,8645,0,1766280944,13153.730103839996,34533.66171735,53285.9339268 2025-12-21,01:35:46.000,355,11145211,8925,0,1766280945,13153.635795499991,31765.67984025,53285.919952560005 2025-12-21,01:35:47.000,355,11145204,8325,0,1766280946,13153.568432399996,25307.11185339,53285.96187528001 2025-12-21,01:35:48.000,355,11145154,8645,0,1766280947,13153.46065144,33610.761421229996,53285.96187528001 2025-12-21,01:35:49.000,355,11145161,9125,0,1766280948,13153.386552029995,35456.06152524,53285.919952560005 2025-12-21,01:35:50.000,355,11145134,8565,0,1766280949,13153.33939786,30381.392838240004,53285.94091392001 2025-12-21,01:35:52.000,355,11145238,8405,0,1766280951,13153.27203475999,31765.242794189995,53286.038733600006 2025-12-21,01:35:53.000,355,11145124,8565,0,1766280952,13153.25856214,28074.635537039998,53286.01078512001 2025-12-21,01:35:54.000,355,11145157,9125,0,1766280953,13153.19119903999,30842.43413676,53285.98982376001 2025-12-21,01:35:55.000,355,11145170,8485,0,1766280954,13153.19119903999,31765.0101729,53286.017772240004 2025-12-21,01:35:56.000,355,11145182,8685,0,1766280955,13153.17099010999,28535.662737299994,53286.05270784 2025-12-21,01:35:57.000,355,11145210,8445,0,1766280956,13153.13057224999,30380.878251750008,53285.96187528001 2025-12-21,01:35:58.000,355,11145190,8645,0,1766280957,13153.049736529989,31303.355600070005,53285.98283664001 2025-12-21,01:35:59.000,355,11145166,8645,0,1766280958,13153.009318669989,32225.818850130003,53286.03174648001 2025-12-21,01:36:00.000,355,11145204,8645,0,1766280959,13153.009318669989,36377.523798840004,53286.10161768 2025-12-21,01:36:01.000,355,11145168,8565,0,1766280960,13152.948691879988,25305.892353899995,53286.10161768 2025-12-21,01:36:03.000,355,11145192,8565,0,1766280962,13152.995846049998,26689.650671159994,53286.10161768 2025-12-21,01:36:04.000,355,11145144,8565,0,1766280963,13153.022791289994,28073.458332330003,53286.05969496001 2025-12-21,01:36:05.000,355,11145187,9245,0,1766280964,13153.043000219994,31302.551999250005,53286.12956616001 2025-12-21,01:36:06.000,355,11145156,8445,0,1766280965,13153.043000219994,29918.518765920002,53286.10860480001 2025-12-21,01:36:07.000,355,11145155,9245,0,1766280966,13153.056472839999,31763.656739939994,53286.09463056 2025-12-21,01:36:08.000,355,11145155,8805,0,1766280967,13153.103627009994,30840.960868590002,53286.16450176 2025-12-21,01:36:09.000,355,11145165,8885,0,1766280968,13153.15078117999,33147.4855485,53286.19245024 2025-12-21,01:36:10.000,355,11144986,8405,0,1766280969,13153.184462729994,34531.342553580005,53286.19245024 2025-12-21,01:36:11.000,355,11145185,9125,0,1766280970,13153.23835321,27611.648678640006,53286.2134116 2025-12-21,01:36:12.000,355,11145137,8925,0,1766280971,13153.285507379995,37760.393925719996,53286.17847600001 2025-12-21,01:36:14.000,355,11145201,8765,0,1766280973,13153.31245261999,31302.023314499995,53286.255334320005 2025-12-21,01:36:15.000,355,11145194,8445,0,1766280974,13153.37307940999,32224.542957600002,53286.26930856 2025-12-21,01:36:16.000,355,11145171,8805,0,1766280975,13153.40002465,33147.111944610006,53286.29026992 2025-12-21,01:36:17.000,355,11145202,8605,0,1766280976,13153.467387749995,27611.352615180003,53286.32520552001 2025-12-21,01:36:18.000,355,11145169,9205,0,1766280977,13153.5010693,32685.654747420005,53286.374115360006 2025-12-21,01:36:19.000,355,11145168,8645,0,1766280978,13153.56169609,33146.93571636001,53286.40206384 2025-12-21,01:36:20.000,355,11145222,8565,0,1766280979,13153.629059189996,31301.536924529995,53286.36014112 2025-12-21,01:36:21.000,355,11145170,8725,0,1766280980,13153.629059189996,27610.929667379998,53286.4579608 2025-12-21,01:36:22.000,355,11145172,8645,0,1766280981,13153.662740740001,31301.31135237,53286.51385776001 2025-12-21,01:36:23.000,355,11145156,8805,0,1766280982,13153.656004429991,34991.61549693,53286.54879336 2025-12-21,01:36:25.000,355,11145205,8965,0,1766280984,13153.649268119996,26687.782651710004,53286.56276760001 2025-12-21,01:36:26.000,355,11145158,8685,0,1766280985,13153.608850259996,34068.3134004,53286.54879336 2025-12-21,01:36:27.000,355,11145144,8565,0,1766280986,13153.528014539996,32223.055591170007,53286.61167744001 2025-12-21,01:36:28.000,355,11145199,9085,0,1766280987,13153.487596679995,33145.40605515,53286.688535760004 2025-12-21,01:36:29.000,355,11145183,8925,0,1766280988,13153.386552029995,27609.597381810003,53286.79334256 2025-12-21,01:36:30.000,355,11145233,8845,0,1766280989,13153.305716309995,30377.212704150006,53286.77936832001 2025-12-21,01:36:31.000,355,11145240,8645,0,1766280990,13153.17099010999,32683.504762769997,53286.84923952001 2025-12-21,01:36:32.000,355,11145168,8645,0,1766280991,13153.016054979998,32222.040516449997,53286.856226640004 2025-12-21,01:36:33.000,355,11145182,8725,0,1766280992,13152.854383539998,33144.47556999,53286.94007208 2025-12-21,01:36:34.000,355,11145191,9125,0,1766280993,13152.712921029997,26686.260039629997,53286.94007208 2025-12-21,01:36:36.000,355,11145172,8285,0,1766280995,13152.450204939996,29915.099937870007,53286.94007208 2025-12-21,01:36:37.000,355,11145148,8685,0,1766280996,13152.308742429996,33144.05262219001,53286.94007208 2025-12-21,01:36:38.000,355,11145172,8565,0,1766280997,13152.207697779995,29453.72733024,53287.07282736 2025-12-21,01:36:39.000,355,11145152,8645,0,1766280998,13152.11338943999,33144.066720450006,53287.08680160001 2025-12-21,01:36:40.000,355,11145216,8565,0,1766280999,13151.985399549994,29453.663888070005,53287.044878880006 2025-12-21,01:36:41.000,355,11145149,9525,0,1766281000,13151.91130013999,32221.36379997,53287.03789176001 2025-12-21,01:36:42.000,355,11145213,8925,0,1766281001,13151.89109120999,34527.88143075,53287.093788720005 2025-12-21,01:36:43.000,355,11145157,8925,0,1766281002,13151.870882279989,29453.670937200004,53287.093788720005 2025-12-21,01:36:44.000,355,11145194,8485,0,1766281003,13151.850673349989,27147.22379772,53287.12872432 2025-12-21,01:36:45.000,355,11145223,9045,0,1766281004,13151.823728109994,32221.434291269994,53287.10077584 2025-12-21,01:36:47.000,355,11145236,8365,0,1766281006,13151.776573939998,29453.71323198,53287.10776296 2025-12-21,01:36:48.000,355,11145195,9125,0,1766281007,13151.763101319993,34527.95897118001,53287.051866 2025-12-21,01:36:49.000,355,11145154,8605,0,1766281008,13151.756365009998,28531.221785400005,53287.07282736 2025-12-21,01:36:50.000,355,11145178,8605,0,1766281009,13151.736156079998,32221.617568650006,53287.03789176001 2025-12-21,01:36:51.000,355,11145181,9045,0,1766281010,13151.689001909988,30376.521889409996,53287.023917520004 2025-12-21,01:36:52.000,355,11145192,8725,0,1766281011,13151.621638809993,29454.002246310003,53287.051866 2025-12-21,01:36:53.000,355,11145231,9205,0,1766281012,13151.567748330002,26224.93677591,53287.093788720005 2025-12-21,01:36:54.000,355,11145226,8605,0,1766281013,13151.507121540002,28992.74242476,53287.10776296 2025-12-21,01:36:55.000,355,11145210,8765,0,1766281014,13151.426285820002,33605.78473545,53287.044878880006 2025-12-21,01:36:56.000,355,11145168,8605,0,1766281015,13151.358922719992,29915.565180449994,53287.00295616 2025-12-21,01:36:58.000,355,11145210,8405,0,1766281017,13151.18377866,28993.05258648,53287.03090464 2025-12-21,01:36:59.000,355,11145204,8685,0,1766281018,13151.09620662999,26225.324478060007,53287.044878880006 2025-12-21,01:37:00.000,355,11145143,9285,0,1766281019,13151.028843529995,34528.75552287001,53286.98898192001 2025-12-21,01:37:01.000,355,11145155,8925,0,1766281020,13151.00189829,30377.149261979997,53287.07981448 2025-12-21,01:37:02.000,355,11145168,8525,0,1766281021,13150.9412715,32222.237892089994,53287.00994328 2025-12-21,01:37:03.000,355,11145168,8405,0,1766281022,13150.887381019995,32222.407071210007,53287.093788720005 2025-12-21,01:37:04.000,355,11145129,8845,0,1766281023,13150.867172089995,29454.67896279,53287.00994328 2025-12-21,01:37:05.000,355,11145131,9005,0,1766281024,13150.846963159995,33145.2298269,53286.975007680005 2025-12-21,01:37:06.000,355,11145166,8365,0,1766281025,13150.87390839999,35913.05662314,53286.9819948 2025-12-21,01:37:07.000,355,11145207,8765,0,1766281026,13150.9412715,31300.05660723,53286.98898192001 2025-12-21,01:37:09.000,355,11145169,8845,0,1766281028,13151.02210722,31761.577246589994,53286.89814936001 2025-12-21,01:37:10.000,355,11145101,8965,0,1766281029,13151.069261389996,30377.76253629,53286.94705920001 2025-12-21,01:37:11.000,355,11145112,8485,0,1766281030,13151.170306039996,28071.336544200007,53286.91911072001 2025-12-21,01:37:12.000,355,11145161,8925,0,1766281031,13151.298295929992,30377.974010189995,53286.90513648 2025-12-21,01:37:13.000,355,11145155,8925,0,1766281032,13151.446494750002,30378.016304970006,53286.89116224 2025-12-21,01:37:14.000,355,11145162,8325,0,1766281033,13151.561012019993,31300.69807806,53286.99596904001 2025-12-21,01:37:15.000,355,11145182,8685,0,1766281034,13151.675529289998,31300.83201153,53286.95404632 2025-12-21,01:37:16.000,355,11145142,8885,0,1766281035,13151.749628699989,31762.28920872,53286.975007680005 2025-12-21,01:37:17.000,355,11145238,8805,0,1766281036,13151.843937039994,28533.258983969994,53286.89814936001 2025-12-21,01:37:18.000,355,11145209,9165,0,1766281037,13151.938245379999,27149.472470189998,53286.926097840005 2025-12-21,01:37:20.000,355,11145173,8565,0,1766281039,13152.11338943999,30378.756463619997,53287.03789176001 2025-12-21,01:37:21.000,355,11145210,8565,0,1766281040,13152.147070989995,33607.97701488,53287.07981448 2025-12-21,01:37:22.000,355,11145156,8445,0,1766281041,13152.2211704,29456.27206617,53287.13571144001 2025-12-21,01:37:23.000,355,11145165,9045,0,1766281042,13152.24137933,30379.003183170003,53287.11475008001 2025-12-21,01:37:24.000,355,11145001,8845,0,1766281043,13152.26158826,28995.13207983,53287.093788720005 2025-12-21,01:37:25.000,355,11144981,8925,0,1766281044,13152.26158826,35453.481543660004,53287.10776296 2025-12-21,01:37:26.000,355,11145070,8685,0,1766281045,13152.308742429996,26688.720186000006,53287.14968568 2025-12-21,01:37:27.000,355,11145182,8685,0,1766281046,13152.28179719,32224.380827610003,53287.26846672 2025-12-21,01:37:28.000,355,11145127,9125,0,1766281047,13152.30200612,32224.493613690007,53287.20558264001 2025-12-21,01:37:29.000,355,11145159,8925,0,1766281048,13152.31547873999,30379.179411420002,53287.27545384 2025-12-21,01:37:31.000,355,11145162,8325,0,1766281050,13152.268324569995,30840.601362960006,53287.35231216001 2025-12-21,01:37:32.000,355,11145161,9125,0,1766281051,13152.29526980999,33608.51274876,53287.45013184001 2025-12-21,01:37:33.000,355,11145177,9165,0,1766281052,13152.26158826,29456.723210490003,53287.429170480005 2025-12-21,01:37:34.000,355,11145153,9085,0,1766281053,13152.26158826,25766.256935940008,53287.45013184001 2025-12-21,01:37:35.000,355,11145255,9005,0,1766281054,13152.25485194999,28072.767517590008,53287.53397728 2025-12-21,01:37:36.000,355,11145141,8925,0,1766281055,13152.268324569995,25766.16529725,53287.55493864 2025-12-21,01:37:37.000,355,11145172,8445,0,1766281056,13152.21443408999,29917.89844248,53287.58288712 2025-12-21,01:37:38.000,355,11145144,8485,0,1766281057,13152.21443408999,33146.92866722999,53287.694681040004 2025-12-21,01:37:39.000,355,11145195,9125,0,1766281058,13152.207697779995,32224.2609924,53287.67371968 2025-12-21,01:37:40.000,355,11145175,8645,0,1766281059,13152.25485194999,27611.112944759996,53287.764552240005 2025-12-21,01:37:42.000,355,11145133,8725,0,1766281061,13152.227906709995,35453.24187324,53287.84141056 2025-12-21,01:37:43.000,355,11145226,8525,0,1766281062,13152.248115639995,29456.145181829997,53287.89730752 2025-12-21,01:37:44.000,355,11145177,8965,0,1766281063,13152.23464301999,30378.58023537,53287.91826888 2025-12-21,01:37:45.000,355,11145183,9045,0,1766281064,13152.29526980999,31762.366749149995,53287.96717872 2025-12-21,01:37:46.000,355,11145153,8765,0,1766281065,13152.23464301999,28533.237836579996,53287.92525600001 2025-12-21,01:37:47.000,355,11145212,8485,0,1766281066,13152.25485194999,30839.656779540004,53288.00211432001 2025-12-21,01:37:48.000,355,11145140,8445,0,1766281067,13152.25485194999,34530.010268009995,53287.99512720001 2025-12-21,01:37:49.000,355,11145185,9125,0,1766281068,13152.23464301999,28071.667853310006,53288.00211432001 2025-12-21,01:37:50.000,355,11145204,8525,0,1766281069,13152.207697779995,31300.796765880004,53288.051024160006 2025-12-21,01:37:51.000,355,11145185,8845,0,1766281070,13152.207697779995,29916.79172907,53288.0649984 2025-12-21,01:37:53.000,355,11145188,8445,0,1766281072,13152.187488849995,30839.325470430005,53288.0649984 2025-12-21,01:37:54.000,355,11145173,8845,0,1766281073,13152.20096147,30378.129091049996,53288.14185672001 2025-12-21,01:37:55.000,355,11145164,8405,0,1766281074,13152.18075254,31762.028390909996,53288.18377944 2025-12-21,01:37:56.000,355,11145150,8245,0,1766281075,13152.24137933,31300.733323709996,53288.12089536001 2025-12-21,01:37:57.000,355,11145041,9005,0,1766281076,13152.29526980999,29916.79172907,53288.23967640001 2025-12-21,01:37:58.000,355,11145202,8365,0,1766281077,13152.34242398,28071.653755050007,53288.17679232 2025-12-21,01:37:59.000,355,11145222,8645,0,1766281078,13152.38284184,33146.04047685,53288.11390824 2025-12-21,01:38:00.000,355,11145198,8685,0,1766281079,13152.436732319991,31300.874306309997,53288.07897264 2025-12-21,01:38:01.000,355,11145247,9085,0,1766281080,13152.537776969992,26226.452338860006,53288.10692112 2025-12-21,01:38:02.000,355,11145200,8485,0,1766281081,13152.578194829992,29916.989104709995,53288.1348696 2025-12-21,01:38:04.000,355,11145193,9085,0,1766281083,13152.780284129993,34530.059611920005,53288.14185672001 2025-12-21,01:38:05.000,355,11145163,8925,0,1766281084,13152.888065089988,25304.07367836,53288.18377944 2025-12-21,01:38:06.000,355,11145211,9045,0,1766281085,13152.962164499993,29917.130087309997,53288.1348696 2025-12-21,01:38:07.000,355,11145204,8485,0,1766281086,13153.069945459989,28072.020309810003,53288.14185672001 2025-12-21,01:38:08.000,355,11145158,8645,0,1766281087,13153.21814428,31301.142173250002,53288.12788248 2025-12-21,01:38:09.000,355,11145126,8805,0,1766281088,13153.27877107,29917.27811904,53288.12089536001 2025-12-21,01:38:10.000,355,11145207,9125,0,1766281089,13153.37307940999,21613.8400251,53288.12089536001 2025-12-21,01:38:11.000,355,11145169,8965,0,1766281090,13153.47412405999,28533.428163090008,53288.12089536001 2025-12-21,01:38:12.000,355,11145233,8805,0,1766281091,13153.568432399996,32685.23179962,53288.18377944 2025-12-21,01:38:13.000,355,11145163,8725,0,1766281092,13153.608850259996,33607.885376189995,53288.15583096 2025-12-21,01:38:15.000,355,11145142,8325,0,1766281094,13153.743576460001,26688.44526993,53288.15583096 2025-12-21,01:38:16.000,355,11145237,8925,0,1766281095,13153.797466939992,35914.66382478,53288.1348696 2025-12-21,01:38:17.000,355,11145172,8445,0,1766281096,13153.804203250002,30840.35464341,53288.19076656001 2025-12-21,01:38:18.000,355,11145162,8725,0,1766281097,13153.878302659992,28072.556043689998,53288.16980520001 2025-12-21,01:38:19.000,355,11145190,8525,0,1766281098,13153.891775279997,29917.835000310006,53288.15583096 2025-12-21,01:38:20.000,355,11145212,8485,0,1766281099,13153.885038970002,25304.806787880007,53288.17679232 2025-12-21,01:38:21.000,355,11145147,8885,0,1766281100,13153.885038970002,30840.50267514,53288.148843840005 2025-12-21,01:38:22.000,355,11145168,8765,0,1766281101,13153.858093729992,27611.416057349998,53288.19076656001 2025-12-21,01:38:23.000,355,11145186,8525,0,1766281102,13153.817675869992,34531.145177939994,53288.14185672001 2025-12-21,01:38:24.000,355,11145219,9005,0,1766281103,13153.824412180002,27611.55703995,53288.26063776001 2025-12-21,01:38:26.000,355,11145174,8405,0,1766281105,13153.723367530001,25305.123998730007,53288.28159912 2025-12-21,01:38:27.000,355,11145184,8405,0,1766281106,13153.703158600001,28995.62551893,53288.18377944 2025-12-21,01:38:28.000,355,11145214,8565,0,1766281107,13153.669477049996,34992.70811208,53288.22570216 2025-12-21,01:38:29.000,355,11145170,8525,0,1766281108,13153.656004429991,27611.846054280002,53288.23967640001 2025-12-21,01:38:30.000,355,11145253,9085,0,1766281109,13153.662740740001,33147.67587501,53288.26063776001 2025-12-21,01:38:31.000,355,11145210,8565,0,1766281110,13153.649268119996,30841.30627596,53288.23967640001 2025-12-21,01:38:32.000,355,11145171,9205,0,1766281111,13153.649268119996,32686.69096953,53288.23967640001 2025-12-21,01:38:33.000,355,11145144,8685,0,1766281112,13153.662740740001,30841.489553339998,53288.23967640001 2025-12-21,01:38:34.000,355,11145229,8845,0,1766281113,13153.696422289991,28534.978971689998,53288.26063776001 2025-12-21,01:38:35.000,355,11145169,8805,0,1766281114,12815.904157339995,34993.398926819995,53288.23967640001 2025-12-21,01:38:37.000,355,11145220,8245,0,1766281116,13153.837884799992,32225.755407959994,53288.28858624001 2025-12-21,01:38:38.000,355,11145177,9165,0,1766281117,13153.905247900002,28535.25388776,53288.24666352 2025-12-21,01:38:39.000,355,11145148,8405,0,1766281118,13153.905247900002,31303.158224429993,53288.30954760001 2025-12-21,01:38:40.000,355,11145146,8645,0,1766281119,13153.965874690002,36377.841009690004,53288.29557336 2025-12-21,01:38:41.000,355,11145162,8805,0,1766281120,13154.019765169993,31764.777551609994,53288.316534720005 2025-12-21,01:38:42.000,355,11145188,8645,0,1766281121,13154.039974099993,26228.947730879998,53288.3444832 2025-12-21,01:38:43.000,355,11145129,9245,0,1766281122,13154.107337199988,29458.18942953,53288.35147032 2025-12-21,01:38:44.000,355,11145147,8965,0,1766281123,13154.066919340003,31764.763453349995,53288.44929 2025-12-21,01:38:45.000,355,11145166,8485,0,1766281124,13154.114073509998,28996.837969290005,53288.47723848001 2025-12-21,01:38:46.000,355,11145150,8645,0,1766281125,13154.120809819993,27612.868178129997,53288.435315760005 2025-12-21,01:38:48.000,355,11145217,9005,0,1766281127,13154.127546129988,35455.229727900005,53288.435315760005 2025-12-21,01:38:49.000,355,11145138,8445,0,1766281128,13154.154491369998,26690.186405040004,53288.44230288 2025-12-21,01:38:50.000,355,11145183,8965,0,1766281129,13154.087128269988,31303.334452680007,53288.46326424 2025-12-21,01:38:51.000,355,11145183,8965,0,1766281130,13154.073655649998,24383.56303731,53288.5890324 2025-12-21,01:38:52.000,355,11145183,8965,0,1766281131,13154.073655649998,27151.396882679997,53288.56108392 2025-12-21,01:38:53.000,355,11145133,8765,0,1766281132,13154.013028859998,31764.453291629994,53288.56807104 2025-12-21,01:38:54.000,355,11145229,8885,0,1766281133,13154.039974099993,28996.612397129997,53288.6589036 2025-12-21,01:38:55.000,355,11145147,8925,0,1766281134,13153.999556239993,27151.298194860006,53288.62396800001 2025-12-21,01:38:56.000,355,11145236,8485,0,1766281135,13153.972610999997,31303.017241830006,53288.58204528 2025-12-21,01:38:57.000,355,11145145,9125,0,1766281136,13153.986083620002,30380.441205690004,53288.62396800001 2025-12-21,01:38:59.000,355,11145239,8845,0,1766281138,13153.938929449992,29919.047450669997,53288.651916480005 2025-12-21,01:39:00.000,355,11145147,8885,0,1766281139,13153.898511589992,29919.01925415,53288.67287784001 2025-12-21,01:39:01.000,355,11145172,8445,0,1766281140,13153.925456830002,34993.448270730005,53288.67287784001 2025-12-21,01:39:02.000,355,11145149,8965,0,1766281141,13153.918720519992,29457.597302609996,53288.665890719996 2025-12-21,01:39:03.000,355,11145167,9005,0,1766281142,13153.986083620002,27612.35359164,53288.64492936001 2025-12-21,01:39:04.000,355,11145180,8205,0,1766281143,13153.952402069997,31302.862160970006,53288.67986496 2025-12-21,01:39:05.000,355,11145122,8485,0,1766281144,13153.979347309993,27151.03032792,53288.6589036 2025-12-21,01:39:06.000,355,11145221,9045,0,1766281145,13154.006292550002,26689.664769420007,53288.68685208 2025-12-21,01:39:07.000,355,11145135,8725,0,1766281146,13154.019765169993,29918.927615459994,53288.665890719996 2025-12-21,01:39:08.000,355,11145158,8365,0,1766281147,13154.060183029993,29457.533860440002,53288.57505816001 2025-12-21,01:39:10.000,355,11145195,8885,0,1766281149,13154.053446719998,28996.231744110002,53288.69383920001 2025-12-21,01:39:11.000,355,11145156,8485,0,1766281150,13154.073655649998,24383.08369647,53288.67287784001 2025-12-21,01:39:12.000,355,11145184,8525,0,1766281151,13154.046710410003,29457.56910609,53288.665890719996 2025-12-21,01:39:13.000,355,11145214,8285,0,1766281152,13154.066919340003,29457.5479587,53288.700826320004 2025-12-21,01:39:14.000,355,11145142,8605,0,1766281153,13154.013028859998,28073.620462320003,53288.6589036 2025-12-21,01:39:15.000,355,11145112,8725,0,1766281154,13154.026501480002,34993.32138639,53288.60999376 2025-12-21,01:39:16.000,355,11145131,8965,0,1766281155,13154.013028859998,31302.791669669998,53288.61698088 2025-12-21,01:39:17.000,355,11145149,9045,0,1766281156,13153.986083620002,26689.643622029995,53288.651916480005 2025-12-21,01:39:18.000,355,11145185,8885,0,1766281157,13153.945665760002,31764.107884259996,53288.63095512 2025-12-21,01:39:19.000,355,11145228,8525,0,1766281158,13153.878302659992,31764.05854035,53288.60999376 2025-12-21,01:39:21.000,355,11145178,8485,0,1766281160,13153.824412180002,31302.664785329995,53288.665890719996 2025-12-21,01:39:22.000,355,11145153,9005,0,1766281161,13153.831148489997,28534.718153880007,53288.5890324 2025-12-21,01:39:23.000,355,11145134,8485,0,1766281162,13153.770521699997,25766.82791547,53288.58204528 2025-12-21,01:39:24.000,355,11145201,8925,0,1766281163,13153.743576460001,26689.396902480003,53288.63794224 2025-12-21,01:39:25.000,355,11145166,8605,0,1766281164,13153.709894909996,30841.1511951,53288.61698088 2025-12-21,01:39:26.000,355,11145120,8605,0,1766281165,13153.656004429991,33147.61948197,53288.59601952001 2025-12-21,01:39:27.000,355,11145172,8605,0,1766281166,13153.676213359991,33608.77356657,53288.62396800001 2025-12-21,01:39:28.000,355,11145214,8725,0,1766281167,13153.608850259996,31763.452315169998,53288.57505816001 2025-12-21,01:39:29.000,355,11145217,8925,0,1766281168,13153.595377639991,30840.735296429993,53288.5890324 2025-12-21,01:39:30.000,355,11145150,8525,0,1766281169,13153.575168709991,30379.299246630006,53288.603006640005 2025-12-21,01:39:32.000,355,11145169,9165,0,1766281171,13153.548223469996,29456.525834850007,53288.63095512 2025-12-21,01:39:33.000,355,11145148,8245,0,1766281172,13153.568432399996,31762.987072589996,53288.603006640005 2025-12-21,01:39:34.000,355,11145153,8805,0,1766281173,13153.53475084999,26688.438220800002,53288.651916480005 2025-12-21,01:39:35.000,355,11145154,8445,0,1766281174,13153.58190502,33146.65375116,53288.71480056001 2025-12-21,01:39:36.000,355,11145149,8965,0,1766281175,13153.56169609,24842.997134189995,53288.651916480005 2025-12-21,01:39:37.000,355,11145186,8605,0,1766281176,13153.595377639991,29455.96895358,53288.67986496 2025-12-21,01:39:38.000,355,11145193,9005,0,1766281177,13153.595377639991,28994.617493340003,53288.63794224 2025-12-21,01:39:39.000,355,11145175,8885,0,1766281178,13153.656004429991,31762.373798279994,53288.74274904001 2025-12-21,01:39:40.000,355,11145094,8525,0,1766281179,13153.716631219992,30839.670877800003,53288.74274904001 2025-12-21,01:39:41.000,355,11145178,8565,0,1766281180,13153.716631219992,25303.92564663,53288.770697520005 2025-12-21,01:39:43.000,355,11145179,9365,0,1766281182,13153.851357419997,28994.286184230004,53288.770697520005 2025-12-21,01:39:44.000,355,11145141,8965,0,1766281183,13153.952402069997,31761.979047,53288.81262024001 2025-12-21,01:39:45.000,355,11145159,9125,0,1766281184,13153.952402069997,31300.69102893,53288.77768464 2025-12-21,01:39:46.000,355,11145145,8885,0,1766281185,13153.992819929997,30839.269077389996,53288.868517200004 2025-12-21,01:39:47.000,355,11145190,8605,0,1766281186,13154.060183029993,27610.09787004,53288.86153008001 2025-12-21,01:39:48.000,355,11145181,9045,0,1766281187,13154.120809819993,28071.463428539995,53288.89646568 2025-12-21,01:39:49.000,355,11145143,9045,0,1766281188,13154.147755059988,33145.75851165,53288.889478560006 2025-12-21,01:39:50.000,355,11145117,8805,0,1766281189,13154.235327089998,28071.41408463,53288.973324 2025-12-21,01:39:51.000,355,11145142,8365,0,1766281190,13154.262272329994,31761.725278319995,53288.91742704 2025-12-21,01:39:52.000,355,11145178,8605,0,1766281191,13154.309426499989,27609.985083959997,53288.96633688 2025-12-21,01:39:54.000,355,11145134,8485,0,1766281193,13154.37005328999,31761.619541370004,53288.938388400005 2025-12-21,01:39:55.000,355,11145137,8845,0,1766281194,13154.45088900999,29455.094861460006,53289.06415656 2025-12-21,01:39:56.000,355,11145180,8485,0,1766281195,13154.47783425,26225.944801499994,53289.00825960001 2025-12-21,01:39:57.000,355,11145154,8605,0,1766281196,13154.57214258999,34990.565176560005,53289.01524672 2025-12-21,01:39:58.000,355,11145124,8445,0,1766281197,13154.61929676,32684.026398389993,53289.05018232001 2025-12-21,01:39:59.000,355,11145163,9205,0,1766281198,13154.65971462,26687.03544393,53289.12005352 2025-12-21,01:40:00.000,355,11145157,8925,0,1766281199,13154.69339616999,30377.403030660003,53289.12005352 2025-12-21,01:40:01.000,355,11145159,8805,0,1766281200,13154.75402295999,32683.850170139995,53289.16197624 2025-12-21,01:40:02.000,355,11145128,8645,0,1766281201,13154.80117713,28532.08177926,53289.168963359996 2025-12-21,01:40:03.000,355,11145131,9005,0,1766281202,13154.834858679991,29454.587324099994,53289.12704064001 2025-12-21,01:40:05.000,355,11145141,8925,0,1766281204,13154.949375949996,27609.259023570005,53289.23184744 2025-12-21,01:40:06.000,355,11145127,8885,0,1766281205,13154.996530119992,32683.46951712,53289.25979592 2025-12-21,01:40:07.000,355,11145114,8565,0,1766281206,13155.050420599997,33605.8904724,53289.23184744 2025-12-21,01:40:08.000,355,11145216,8445,0,1766281207,13155.077365839992,32221.82904255,53289.28075728 2025-12-21,01:40:09.000,355,11145119,9045,0,1766281208,13155.158201559992,32221.67396169,53289.336654239996 2025-12-21,01:40:10.000,355,11145107,8925,0,1766281209,13155.225564660002,34066.70619876,53289.322680000005 2025-12-21,01:40:11.000,355,11145168,8485,0,1766281210,13155.306400379988,31760.111027549996,53289.31569288001 2025-12-21,01:40:12.000,355,11145170,8645,0,1766281211,13155.360290859993,34527.7052025,53289.43447392001 2025-12-21,01:40:13.000,355,11145165,8965,0,1766281212,13155.400708719993,31298.526946020007,53289.42049968 2025-12-21,01:40:14.000,355,11145137,9085,0,1766281213,13155.474808129999,26685.456438809997,53289.392551200006 2025-12-21,01:40:16.000,355,11145147,8885,0,1766281215,13155.56911646999,31298.026457789994,53289.504345119996 2025-12-21,01:40:17.000,355,11145155,9045,0,1766281216,13155.58932539999,29914.04256837,53289.54626784 2025-12-21,01:40:18.000,355,11145114,8365,0,1766281217,13155.64995218999,28068.820004790003,53289.51831936 2025-12-21,01:40:19.000,355,11145095,9005,0,1766281218,13155.663424809994,30836.435327130006,53289.560242080006 2025-12-21,01:40:20.000,355,11145169,8885,0,1766281219,13155.703842669995,36371.79285615,53289.59517768 2025-12-21,01:40:21.000,355,11145116,8565,0,1766281220,13155.71731529,29452.366848150006,53289.61613904 2025-12-21,01:40:22.000,355,11145134,8525,0,1766281221,13155.724051599995,27145.856266500006,53289.609151920005 2025-12-21,01:40:23.000,355,11145154,8725,0,1766281222,13155.71731529,28068.390007859998,53289.66504888 2025-12-21,01:40:24.000,355,11145149,8965,0,1766281223,13155.69037004999,33142.417224029996,53289.63011328001 2025-12-21,01:40:25.000,355,11145181,9045,0,1766281224,13155.71731529,32681.016419880005,53289.68601024 2025-12-21,01:40:27.000,355,11145133,8805,0,1766281226,13155.6566885,31297.187611319998,53289.72094584001 2025-12-21,01:40:28.000,355,11145134,8645,0,1766281227,13155.63647957,34987.463559359996,53289.72094584001 2025-12-21,01:40:29.000,355,11145171,9125,0,1766281228,13155.60953432999,31297.1594148,53289.706971600004 2025-12-21,01:40:30.000,355,11145129,9005,0,1766281229,13155.575852779999,29913.351753630006,53289.73492008 2025-12-21,01:40:31.000,355,11145170,8365,0,1766281230,13155.535434919999,28990.754570100005,53289.88863672001 2025-12-21,01:40:32.000,355,11145150,8405,0,1766281231,13155.461335509994,32219.827089629995,53289.78382992 2025-12-21,01:40:33.000,355,11145093,8805,0,1766281232,13155.474808129999,32219.92577745,53289.83273976 2025-12-21,01:40:34.000,355,11145109,9085,0,1766281233,13155.441126579994,27145.75757868,53289.86068824 2025-12-21,01:40:35.000,355,11145094,8525,0,1766281234,13155.400708719993,31297.293348270003,53289.88863672001 2025-12-21,01:40:36.000,355,11145112,8405,0,1766281235,13155.373763479998,32681.38297464,53289.895623840006 2025-12-21,01:40:38.000,355,11145111,9245,0,1766281237,13155.346818239988,33142.67804184,53289.9515208 2025-12-21,01:40:39.000,355,11145150,8565,0,1766281238,13155.326609309988,32681.495760720005,53289.9515208 2025-12-21,01:40:40.000,355,11145132,8805,0,1766281239,13155.319872999993,35910.568280249994,53289.96549504001 2025-12-21,01:40:41.000,355,11145138,8605,0,1766281240,13155.292927759998,30836.428278000007,53290.007417759996 2025-12-21,01:40:42.000,355,11145167,9085,0,1766281241,13155.299664069993,29452.684059000007,53289.97946928 2025-12-21,01:40:43.000,355,11145148,8485,0,1766281242,13155.279455139993,34065.53604318001,53289.96549504001 2025-12-21,01:40:44.000,355,11145124,8565,0,1766281243,13155.225564660002,34988.21781627,53290.02837912 2025-12-21,01:40:45.000,355,11145144,8605,0,1766281244,13155.286191449988,31759.27218108,53290.01440488001 2025-12-21,01:40:46.000,355,11145164,9045,0,1766281245,13155.212092039998,27607.630674540007,53290.14017304 2025-12-21,01:40:47.000,355,11145149,9365,0,1766281246,13155.171674179997,28991.565220050004,53290.0912632 2025-12-21,01:40:49.000,355,11145135,8845,0,1766281248,13155.151465249997,29914.141256190007,53290.08427608001 2025-12-21,01:40:50.000,355,11145178,8325,0,1766281249,13155.137992629992,30375.443372520007,53290.112224560005 2025-12-21,01:40:51.000,355,11145105,8925,0,1766281250,13155.131256319997,30836.731390589994,53290.14017304 2025-12-21,01:40:52.000,355,11145074,8445,0,1766281251,13155.137992629992,23917.411119540004,53290.05632760001 2025-12-21,01:40:53.000,355,11145121,9005,0,1766281252,13155.117783699992,38678.64179604,53290.1261988 2025-12-21,01:40:54.000,355,11145125,9005,0,1766281253,13155.084102150002,33143.19967746,53290.13318592001 2025-12-21,01:40:55.000,355,11145149,9125,0,1766281254,13155.050420599997,28530.072777210007,53290.14716016 2025-12-21,01:40:56.000,355,11145130,8405,0,1766281255,13155.036947979992,29452.74045204,53290.15414728001 2025-12-21,01:40:57.000,355,11145085,9085,0,1766281256,13155.003266430002,28530.115071990003,53290.14017304 2025-12-21,01:40:58.000,355,11145152,8485,0,1766281257,13154.989793809997,36833.24300421,53290.1261988 2025-12-21,01:41:00.000,355,11145078,8605,0,1766281259,13154.976321189992,31759.011363269994,53290.29388968 2025-12-21,01:41:01.000,355,11145182,8645,0,1766281260,13154.929167019996,26223.47055687,53290.22401848001 2025-12-21,01:41:02.000,355,11145181,8965,0,1766281261,13154.922430710001,32681.38297464,53290.279915440005 2025-12-21,01:41:03.000,355,11145159,9005,0,1766281262,13154.908958089996,32219.996268749994,53290.28690256 2025-12-21,01:41:04.000,355,11145182,8685,0,1766281263,13154.875276539991,31297.349741309998,53290.3358124 2025-12-21,01:41:05.000,355,11145156,8645,0,1766281264,13154.834858679991,32219.883482670004,53290.29388968 2025-12-21,01:41:06.000,355,11145132,8245,0,1766281265,13154.80117713,30835.899593249997,53290.30786392 2025-12-21,01:41:07.000,355,11145139,9125,0,1766281266,13154.807913439996,31297.124169150004,53290.30087680001 2025-12-21,01:41:08.000,355,11145103,8965,0,1766281267,13154.774231889991,30374.428297799997,53290.30087680001 2025-12-21,01:41:09.000,355,11145110,8685,0,1766281268,13154.76075927,27606.73543503,53290.27292832001 2025-12-21,01:41:11.000,355,11145110,8645,0,1766281270,13154.72034141,31296.933842640006,53290.279915440005 2025-12-21,01:41:12.000,355,11145110,8605,0,1766281271,13154.67992355,36370.91876402999,53290.3358124 2025-12-21,01:41:13.000,355,11145142,8685,0,1766281272,13154.686659859995,28990.3316223,53290.3358124 2025-12-21,01:41:14.000,355,11145095,9045,0,1766281273,13154.626033069995,30374.104037819998,53290.34978664001 2025-12-21,01:41:15.000,355,11145156,8645,0,1766281274,13154.61929676,33603.06377127,53290.342799519996 2025-12-21,01:41:16.000,355,11145149,9005,0,1766281275,13154.61256044999,34064.25310152001,53290.34978664001 2025-12-21,01:41:17.000,355,11145109,9205,0,1766281276,13154.59908783,28067.57230878,53290.328825280005 2025-12-21,01:41:18.000,355,11145112,8365,0,1766281277,13154.524988419995,33141.670016250006,53290.27292832001 2025-12-21,01:41:19.000,355,11145116,8445,0,1766281278,13154.53846104,33141.662967120006,53290.279915440005 2025-12-21,01:41:20.000,355,11145128,8445,0,1766281279,13154.49804318,31757.763667260006,53290.30087680001 2025-12-21,01:41:22.000,355,11145069,8845,0,1766281281,13154.464361629995,30373.836170880008,53290.328825280005 2025-12-21,01:41:23.000,355,11145099,8965,0,1766281282,13154.43741639,30835.110090689996,53290.37074800001 2025-12-21,01:41:24.000,355,11145101,8925,0,1766281283,13154.41720746,30835.04664852,53290.25895408 2025-12-21,01:41:25.000,355,11145129,8885,0,1766281284,13154.403734839994,29451.15439779,53290.32183816001 2025-12-21,01:41:26.000,355,11145157,9085,0,1766281285,13154.41720746,28989.824084940003,53290.27292832001 2025-12-21,01:41:27.000,355,11145110,8565,0,1766281286,13154.444152699994,31757.446456410005,53290.328825280005 2025-12-21,01:41:28.000,355,11145126,8605,0,1766281287,13154.43068007999,27605.917735950003,53290.31485104 2025-12-21,01:41:29.000,355,11145093,8765,0,1766281288,13154.43068007999,30373.5824022,53290.27292832001 2025-12-21,01:41:30.000,355,11145125,8805,0,1766281289,13154.41047114999,31757.375965109997,53290.25895408 2025-12-21,01:41:31.000,355,11145102,8205,0,1766281290,13154.423943769994,28528.38803514,53290.30786392 2025-12-21,01:41:33.000,355,11145019,8765,0,1766281292,13154.47109793999,30373.406173950003,53290.32183816001 2025-12-21,01:41:34.000,355,11145042,8565,0,1766281293,13154.47783425,30373.42732134,53290.30087680001 2025-12-21,01:41:35.000,355,11145020,8765,0,1766281294,13154.51151579999,28989.584414519995,53290.29388968 2025-12-21,01:41:36.000,355,11144998,8525,0,1766281295,13154.55193365999,27144.47463702,53290.39170936001 2025-12-21,01:41:37.000,355,11145097,8965,0,1766281296,13154.646241999995,34063.69622025,53290.31485104 2025-12-21,01:41:38.000,355,11145137,8925,0,1766281297,13154.65971462,31757.220884249997,53290.37074800001 2025-12-21,01:41:39.000,355,11145132,8525,0,1766281298,13154.74055034,22070.426273460005,53290.29388968 2025-12-21,01:41:40.000,355,11145112,8445,0,1766281299,13154.7809682,35908.841243400006,53290.35677376 2025-12-21,01:41:41.000,355,11145163,9005,0,1766281300,13154.848331299996,35447.560274460004,53290.36376088 2025-12-21,01:41:42.000,355,11145148,8485,0,1766281301,13154.875276539991,28528.38098601,53290.37074800001 2025-12-21,01:41:44.000,355,11145123,9045,0,1766281303,13154.949375949996,29451.034562579996,53290.342799519996 2025-12-21,01:41:45.000,355,11145052,8445,0,1766281304,13154.989793809997,31757.411210759994,53290.36376088 2025-12-21,01:41:46.000,355,11145140,8725,0,1766281305,13155.057156909992,28989.774741030007,53290.398696480006 2025-12-21,01:41:47.000,355,11145166,8725,0,1766281306,13155.043684290002,28528.507870350004,53290.45459344 2025-12-21,01:41:48.000,355,11145109,9205,0,1766281307,13155.090838459997,28067.205754020004,53290.46856768001 2025-12-21,01:41:49.000,355,11145083,8805,0,1766281308,13155.124520010002,27605.981178119997,53290.496516160005 2025-12-21,01:41:50.000,355,11145105,8685,0,1766281309,13155.212092039998,29912.393071950006,53290.46856768001 2025-12-21,01:41:51.000,355,11145113,9085,0,1766281310,13155.225564660002,28528.514919480003,53290.50350328 2025-12-21,01:41:52.000,355,11145127,8965,0,1766281311,13155.265982520003,30373.730433930003,53290.46158056 2025-12-21,01:41:53.000,355,11145185,8965,0,1766281312,13155.286191449988,29451.112103010004,53290.46158056 2025-12-21,01:41:55.000,355,11145135,8965,0,1766281314,13155.313136689998,29912.491759769997,53290.45459344 2025-12-21,01:41:56.000,355,11145088,8405,0,1766281315,13155.319872999993,29451.203741699996,53290.48952904001 2025-12-21,01:41:57.000,355,11145140,8525,0,1766281316,13155.319872999993,31757.721372479995,53290.46856768001 2025-12-21,01:41:58.000,355,11145099,9125,0,1766281317,13155.313136689998,28067.42427705,53290.48952904001 2025-12-21,01:41:59.000,355,11145124,8445,0,1766281318,13155.292927759998,27606.305438099997,53290.51747752001 2025-12-21,01:42:00.000,355,11145121,9045,0,1766281319,13155.299664069993,29912.78782323,53290.566387360006 2025-12-21,01:42:01.000,355,11145117,8765,0,1766281320,13155.319872999993,29912.893560180004,53290.6502328 2025-12-21,01:42:02.000,355,11145103,8765,0,1766281321,13155.272718829998,35448.32158050001,53290.57337448 2025-12-21,01:42:03.000,355,11145098,8445,0,1766281322,13155.272718829998,28990.409162730008,53290.60831008001 2025-12-21,01:42:04.000,355,11145171,9005,0,1766281323,13155.286191449988,27606.60150156,53290.60831008001 2025-12-21,01:42:06.000,355,11145127,8765,0,1766281325,13155.239037279993,29451.901605570005,53290.59433584 2025-12-21,01:42:07.000,355,11145064,8405,0,1766281326,13155.239037279993,28529.431306380007,53290.55940024001 2025-12-21,01:42:08.000,355,11145155,9125,0,1766281327,13155.218828349993,30374.646820830007,53290.55940024001 2025-12-21,01:42:09.000,355,11145092,8485,0,1766281328,13155.205355730002,29452.1201286,53290.60132296 2025-12-21,01:42:10.000,355,11145113,8925,0,1766281329,13155.212092039998,34065.091947990004,53290.59433584 2025-12-21,01:42:11.000,355,11145100,8445,0,1766281330,13155.164937870002,28529.741468099994,53290.55241312 2025-12-21,01:42:12.000,355,11145087,9325,0,1766281331,13155.111047389997,32681.39002377,53290.59433584 2025-12-21,01:42:13.000,355,11145113,8765,0,1766281332,13155.117783699992,28529.903598089993,53290.57337448 2025-12-21,01:42:14.000,355,11145109,9165,0,1766281333,13155.077365839992,27607.39100412,53290.55940024001 2025-12-21,01:42:15.000,355,11145139,9045,0,1766281334,13155.043684290002,27146.152329959994,53290.615297200005 2025-12-21,01:42:17.000,355,11145083,8685,0,1766281336,13154.976321189992,31297.94891736,53290.55940024001 2025-12-21,01:42:18.000,355,11145116,8285,0,1766281337,13154.983057500001,32220.56019915,53290.58734872001 2025-12-21,01:42:19.000,355,11145132,8565,0,1766281338,13154.942639640001,29452.874385510004,53290.566387360006 2025-12-21,01:42:20.000,355,11145151,8965,0,1766281339,13154.888749159996,28068.975085650003,53290.48254192 2025-12-21,01:42:21.000,355,11145111,8925,0,1766281340,13154.875276539991,32681.88346287,53290.52446464 2025-12-21,01:42:22.000,355,11144946,8525,0,1766281341,13154.787704509996,31298.040556050008,53290.447606320005 2025-12-21,01:42:23.000,355,11144934,8725,0,1766281342,13154.76075927,29452.951925939997,53290.48952904001 2025-12-21,01:42:24.000,355,11144975,8765,0,1766281343,13154.72034141,32682.052641989998,53290.48952904001 2025-12-21,01:42:25.000,355,11144973,8685,0,1766281344,13154.686659859995,34527.2117634,53290.38472224 2025-12-21,01:42:26.000,355,11144994,8485,0,1766281345,13154.65297830999,29914.409123129997,53290.41965784001 2025-12-21,01:42:28.000,355,11144994,8445,0,1766281347,13154.55866997,31759.617588449997,53290.39170936001 2025-12-21,01:42:29.000,355,11145132,7645,0,1766281348,13154.51151579999,28991.882430900005,53290.37074800001 2025-12-21,01:42:30.000,355,11145204,8525,0,1766281349,13154.464361629995,32682.299361540005,53290.29388968 2025-12-21,01:42:31.000,355,11145099,9045,0,1766281350,13154.39699853,29453.297333309994,53290.29388968 2025-12-21,01:42:32.000,355,11145102,8005,0,1766281351,13154.41720746,30375.979106400002,53290.30786392 2025-12-21,01:42:33.000,355,11145102,8685,0,1766281352,13154.376789599999,29453.353726350004,53290.28690256 2025-12-21,01:42:34.000,355,11145117,8485,0,1766281353,13154.37005328999,31759.878406260003,53290.25895408 2025-12-21,01:42:35.000,355,11145186,8565,0,1766281354,13154.343108049994,30837.323517509998,53290.29388968 2025-12-21,01:42:36.000,355,11145133,8285,0,1766281355,13154.34984435999,25301.768612850006,53290.18908288 2025-12-21,01:42:37.000,355,11145116,7645,0,1766281356,13154.32963542999,29914.85321832,53290.175108639996 2025-12-21,01:42:39.000,355,11145104,7765,0,1766281358,13154.248799709989,28992.347673480006,53290.13318592001 2025-12-21,01:42:40.000,355,11145145,8325,0,1766281359,13154.255536019999,32682.722309339995,53290.1261988 2025-12-21,01:42:41.000,355,11145069,8085,0,1766281360,13154.235327089998,33144.038523929994,53290.18209576001 2025-12-21,01:42:42.000,355,11145099,8125,0,1766281361,13154.228590779989,29914.909611359995,53290.10523744001 2025-12-21,01:42:43.000,355,11145142,7765,0,1766281362,13154.215118159998,32221.420193009995,53290.03536624001 2025-12-21,01:42:44.000,355,11145169,8965,0,1766281363,13154.208381849989,32682.764604120006,53290.1261988 2025-12-21,01:42:45.000,355,11145054,8605,0,1766281364,13154.167963989988,32682.84214455,53290.07728896 2025-12-21,01:42:46.000,355,11145133,8885,0,1766281365,13154.174700299998,24840.903542579996,53290.03536624001 2025-12-21,01:42:47.000,355,11145085,7965,0,1766281366,13154.120809819993,32682.919684980006,53290.05632760001 2025-12-21,01:42:48.000,355,11145143,8925,0,1766281367,13154.114073509998,32683.025421929997,53290.04934048 2025-12-21,01:42:50.000,355,11145126,8205,0,1766281369,13154.114073509998,33605.79178458,53290.007417759996 2025-12-21,01:42:51.000,355,11145129,8125,0,1766281370,13154.114073509998,25763.874330000006,53289.98645640001 2025-12-21,01:42:52.000,355,11145060,8565,0,1766281371,13154.107337199988,28531.679978850007,53290.02837912 2025-12-21,01:42:53.000,355,11145124,8605,0,1766281372,13154.114073509998,34989.937803990004,53289.90959808 2025-12-21,01:42:54.000,355,11145073,8165,0,1766281373,13154.147755059988,33606.130142819995,53289.91658520001 2025-12-21,01:42:55.000,355,11145088,7845,0,1766281374,13154.127546129988,32222.280186870004,53289.86068824 2025-12-21,01:42:56.000,355,11145113,9365,0,1766281375,13154.073655649998,33606.31342020001,53289.78382992 2025-12-21,01:42:57.000,355,11145139,9125,0,1766281376,13154.087128269988,26686.838068290002,53289.7419072 2025-12-21,01:42:58.000,355,11145117,8645,0,1766281377,13154.134282439998,35451.59942595,53289.72094584001 2025-12-21,01:42:59.000,355,11145069,8845,0,1766281378,13154.141018749993,29454.756503220007,53289.72094584001 2025-12-21,01:43:01.000,355,11145113,8845,0,1766281380,13154.181436609993,27148.288216350003,53289.727932960006 2025-12-21,01:43:02.000,355,11145097,8845,0,1766281381,13154.228590779989,34067.73537174,53289.67902312001 2025-12-21,01:43:03.000,355,11144972,8645,0,1766281382,13154.235327089998,33145.16638472999,53289.658061760005 2025-12-21,01:43:04.000,355,11145084,8445,0,1766281383,13154.289217569989,27609.569185290005,53289.6371004 2025-12-21,01:43:05.000,355,11145156,8605,0,1766281384,13154.322899119994,32222.50575903,53289.609151920005 2025-12-21,01:43:06.000,355,11145141,8925,0,1766281385,13154.32963542999,29454.68601192,53289.60216480001 2025-12-21,01:43:07.000,355,11145069,9045,0,1766281386,13154.37005328999,28993.426190369995,53289.64408752 2025-12-21,01:43:08.000,355,11145072,8645,0,1766281387,13154.423943769994,25302.988112339997,53289.57421632 2025-12-21,01:43:09.000,355,11145087,9085,0,1766281388,13154.49130686999,32222.512808159998,53289.5672292 2025-12-21,01:43:10.000,355,11145122,8285,0,1766281389,13154.545197349995,32222.463464250002,53289.504345119996 2025-12-21,01:43:12.000,355,11145100,8685,0,1766281391,13154.65971462,26686.950854370007,53289.490370880005 2025-12-21,01:43:13.000,355,11145088,8805,0,1766281392,13154.727077719996,30838.655803079993,53289.42049968 2025-12-21,01:43:14.000,355,11145085,8925,0,1766281393,13154.75402295999,32683.821973619997,53289.48338376001 2025-12-21,01:43:15.000,355,11145104,8645,0,1766281394,13154.794440819991,28532.166368820006,53289.4274868 2025-12-21,01:43:16.000,355,11145056,8445,0,1766281395,13154.868540229996,28532.145221429993,53289.46242240001 2025-12-21,01:43:17.000,355,11145136,8725,0,1766281396,13154.848331299996,30838.719245250002,53289.441461040005 2025-12-21,01:43:18.000,355,11145129,9125,0,1766281397,13154.868540229996,27609.62557833,53289.38556408001 2025-12-21,01:43:19.000,355,11145116,8565,0,1766281398,13154.935903329992,30377.417128920002,53289.2877444 2025-12-21,01:43:20.000,355,11145099,9165,0,1766281399,13154.915694399991,34990.501734389996,53289.29473152001 2025-12-21,01:43:21.000,355,11145125,8925,0,1766281400,13154.908958089996,29916.220749540007,53289.371589840004 2025-12-21,01:43:23.000,355,11145107,9125,0,1766281402,13154.834858679991,33145.356711240005,53289.25979592 2025-12-21,01:43:24.000,355,11145054,8605,0,1766281403,13154.80117713,28071.167365080008,53289.28075728 2025-12-21,01:43:25.000,355,11145083,9285,0,1766281404,13154.76075927,29455.024370159997,53289.19691184001 2025-12-21,01:43:26.000,355,11145114,8565,0,1766281405,13154.706868789995,27609.837052229996,53289.24582168001 2025-12-21,01:43:27.000,355,11145048,8725,0,1766281406,13154.67992355,26687.380851299997,53289.25979592 2025-12-21,01:43:28.000,355,11145106,7645,0,1766281407,13154.63276937999,27148.718213279994,53289.21088608 2025-12-21,01:43:29.000,355,11145045,9125,0,1766281408,13154.53172472999,30839.128094789994,53289.224860320006 2025-12-21,01:43:30.000,355,11145070,7725,0,1766281409,13154.504779489995,34068.30635127,53289.154989120005 2025-12-21,01:43:31.000,355,11145093,8765,0,1766281410,13154.464361629995,34068.30635127,53289.154989120005 2025-12-21,01:43:32.000,355,11145049,9125,0,1766281411,13154.444152699994,28993.933727730007,53289.106079280005 2025-12-21,01:43:34.000,355,11145114,7605,0,1766281413,13154.39699853,28071.294249419996,53289.106079280005 2025-12-21,01:43:35.000,355,11145100,7645,0,1766281414,13154.41720746,27610.048526130005,53289.036208080004 2025-12-21,01:43:36.000,355,11145117,9005,0,1766281415,13154.39699853,30377.875322370004,53289.06415656 2025-12-21,01:43:37.000,355,11145070,7685,0,1766281416,13154.39699853,33606.96194016001,53289.00825960001 2025-12-21,01:43:38.000,355,11145117,8125,0,1766281417,13154.41047114999,28993.83503991,53289.0431952 2025-12-21,01:43:39.000,355,11145133,8085,0,1766281418,13154.41047114999,30377.734339770002,53288.95934976001 2025-12-21,01:43:40.000,355,11145115,8085,0,1766281419,13154.39699853,32222.96395248,53288.973324 2025-12-21,01:43:41.000,355,11145092,8525,0,1766281420,13154.383525909994,28532.56816923,53288.91043992001 2025-12-21,01:43:42.000,355,11145088,8525,0,1766281421,13154.376789599999,31300.324474170004,53288.88249144001 2025-12-21,01:43:43.000,355,11145060,8525,0,1766281422,13154.376789599999,33145.64572556999,53288.89646568 2025-12-21,01:43:45.000,355,11145102,7645,0,1766281424,13154.39026221999,30839.142193050007,53288.82659448 2025-12-21,01:43:46.000,355,11145132,8005,0,1766281425,13154.43068007999,30377.861224110005,53288.770697520005 2025-12-21,01:43:47.000,355,11145093,8445,0,1766281426,13154.444152699994,33607.03948059,53288.81262024001 2025-12-21,01:43:48.000,355,11145115,8965,0,1766281427,13154.504779489995,34529.66486064,53288.80563312 2025-12-21,01:43:49.000,355,11145056,8445,0,1766281428,13154.57214258999,36374.957915520004,53288.700826320004 2025-12-21,01:43:50.000,355,11145132,8725,0,1766281429,13154.626033069995,32223.196573769994,53288.770697520005 2025-12-21,01:43:51.000,355,11145115,8925,0,1766281430,13154.67992355,25765.04448558,53288.665890719996 2025-12-21,01:43:52.000,355,11145059,8125,0,1766281431,13154.71360509999,32684.674918350007,53288.64492936001 2025-12-21,01:43:53.000,355,11145103,8965,0,1766281432,13154.787704509996,26226.424142339994,53288.68685208 2025-12-21,01:43:54.000,355,11145066,7845,0,1766281433,13154.861803920001,31762.14117699,53288.67287784001 2025-12-21,01:43:56.000,355,11145082,7725,0,1766281435,13154.935903329992,28533.132099630006,53288.665890719996 2025-12-21,01:43:57.000,355,11145133,8565,0,1766281436,13154.929167019996,28071.822934170006,53288.62396800001 2025-12-21,01:43:58.000,355,11145058,8645,0,1766281437,13155.010002739997,22536.183439950008,53288.63794224 2025-12-21,01:43:59.000,355,11145080,8605,0,1766281438,13155.030211669997,31762.275110460003,53288.64492936001 2025-12-21,01:44:00.000,355,11145061,8285,0,1766281439,12817.264891959996,27610.57016175,53288.63794224 2025-12-21,01:44:01.000,355,11145109,8285,0,1766281440,13155.104311080002,28994.532903779997,53288.5890324 2025-12-21,01:44:02.000,355,11145077,8045,0,1766281441,13155.164937870002,31301.01528891,53288.651916480005 2025-12-21,01:44:03.000,355,11145084,8405,0,1766281442,13155.252509899998,26688.008223869998,53288.67986496 2025-12-21,01:44:04.000,355,11145047,8405,0,1766281443,13155.252509899998,29917.137136439997,53288.63794224 2025-12-21,01:44:05.000,355,11145100,8605,0,1766281444,13155.292927759998,31762.31740524,53288.63095512 2025-12-21,01:44:07.000,355,11145103,9005,0,1766281446,13155.367027169988,29917.193529480006,53288.69383920001 2025-12-21,01:44:08.000,355,11145074,7685,0,1766281447,13155.400708719993,33146.39293335,53288.70781344 2025-12-21,01:44:09.000,355,11145095,8285,0,1766281448,13155.454599199998,32223.795749819998,53288.651916480005 2025-12-21,01:44:10.000,355,11145111,8045,0,1766281449,13155.481544439994,27149.500666709995,53288.67986496 2025-12-21,01:44:11.000,355,11145109,9205,0,1766281450,13155.528698609989,27149.472470189998,53288.665890719996 2025-12-21,01:44:12.000,355,11145136,7685,0,1766281451,13155.575852779999,27610.887372600002,53288.6589036 2025-12-21,01:44:13.000,355,11145094,8605,0,1766281452,13155.6566885,28994.80077072,53288.69383920001 2025-12-21,01:44:14.000,355,11145114,7645,0,1766281453,13155.71057897999,32224.049518500004,53288.67986496 2025-12-21,01:44:15.000,355,11145148,7805,0,1766281454,13155.75099683999,29917.4331999,53288.665890719996 2025-12-21,01:44:16.000,355,11145088,7725,0,1766281455,13155.77120576999,28072.337520660003,53288.7287748 2025-12-21,01:44:18.000,355,11145092,7645,0,1766281457,13155.77794208,30840.234808199995,53288.70781344 2025-12-21,01:44:19.000,355,11145113,8205,0,1766281458,13155.81835994,30840.270053850007,53288.73576192 2025-12-21,01:44:20.000,355,11145083,8125,0,1766281459,13155.79815101,34069.46945772,53288.67986496 2025-12-21,01:44:21.000,355,11145038,8645,0,1766281460,13155.77120576999,34992.101886899996,53288.770697520005 2025-12-21,01:44:22.000,355,11145098,8485,0,1766281461,13155.724051599995,33146.85817593,53288.75672328 2025-12-21,01:44:23.000,355,11145115,8925,0,1766281462,13155.6566885,30379.003183170003,53288.68685208 2025-12-21,01:44:24.000,355,11144953,7925,0,1766281463,13155.62974325999,30378.939740999995,53288.64492936001 2025-12-21,01:44:25.000,355,11144997,9125,0,1766281464,13155.596061709999,28072.408011959997,53288.68685208 2025-12-21,01:44:26.000,355,11144976,8605,0,1766281465,13155.56911646999,26688.431171670003,53288.71480056001 2025-12-21,01:44:27.000,355,11144944,7805,0,1766281466,13155.495017059999,30378.86220057,53288.721787680006 2025-12-21,01:44:29.000,355,11145131,8005,0,1766281468,13155.414181339998,35453.17138194,53288.68685208 2025-12-21,01:44:30.000,355,11145063,9245,0,1766281469,13155.326609309988,28533.50570352,53288.770697520005 2025-12-21,01:44:31.000,355,11145146,8405,0,1766281470,13155.232300969998,29917.27811904,53288.69383920001 2025-12-21,01:44:32.000,355,11145099,9125,0,1766281471,13155.144728940002,27610.781635649997,53288.71480056001 2025-12-21,01:44:33.000,355,11145073,8325,0,1766281472,13155.050420599997,30839.833007790003,53288.75672328 2025-12-21,01:44:34.000,355,11145071,9045,0,1766281473,13154.949375949996,28533.287180490006,53288.80563312 2025-12-21,01:44:35.000,355,11145145,9125,0,1766281474,13154.888749159996,33146.30129466001,53288.7287748 2025-12-21,01:44:36.000,355,11145076,8445,0,1766281475,13154.767495579996,29455.81387272,53288.700826320004 2025-12-21,01:44:37.000,355,11145052,8605,0,1766281476,13154.706868789995,30839.649730410005,53288.68685208 2025-12-21,01:44:38.000,355,11145064,7805,0,1766281477,13154.65971462,24842.60238291,53288.60999376 2025-12-21,01:44:40.000,355,11145116,7925,0,1766281479,13154.49130686999,27610.365736980006,53288.651916480005 2025-12-21,01:44:41.000,355,11145091,8285,0,1766281480,13154.41720746,33146.005231200004,53288.67287784001 2025-12-21,01:44:42.000,355,11145121,9165,0,1766281481,13154.34984435999,27148.9578837,53288.651916480005 2025-12-21,01:44:43.000,355,11145053,9005,0,1766281482,13154.34984435999,28994.250938580008,53288.63095512 2025-12-21,01:44:44.000,355,11145103,9005,0,1766281483,13154.275744949999,32223.372802020007,53288.651916480005 2025-12-21,01:44:45.000,355,11145075,8085,0,1766281484,13154.262272329994,29916.7987782,53288.58204528 2025-12-21,01:44:46.000,355,11145152,8605,0,1766281485,13154.194909229998,32684.710164000004,53288.63794224 2025-12-21,01:44:47.000,355,11145052,7885,0,1766281486,13154.161227679993,30378.25597539,53288.554096800006 2025-12-21,01:44:48.000,355,11145062,7765,0,1766281487,13154.154491369998,28071.660804180006,53288.52614832001 2025-12-21,01:44:49.000,355,11145091,8205,0,1766281488,13154.107337199988,34529.918629320004,53288.54710968001 2025-12-21,01:44:51.000,355,11145111,8125,0,1766281490,13154.053446719998,30378.24187713,53288.44929 2025-12-21,01:44:52.000,355,11145077,8845,0,1766281491,13154.006292550002,28071.752442869998,53288.51217408 2025-12-21,01:44:53.000,355,11145054,8645,0,1766281492,13153.986083620002,27149.155259339997,53288.484225600005 2025-12-21,01:44:54.000,355,11145091,9005,0,1766281493,13153.952402069997,27149.148210209998,53288.46326424 2025-12-21,01:44:55.000,355,11145069,8805,0,1766281494,13153.925456830002,32223.46444071,53288.51217408 2025-12-21,01:44:56.000,355,11145045,9165,0,1766281495,13153.878302659992,29455.595349690004,53288.45627712001 2025-12-21,01:44:57.000,355,11145105,9125,0,1766281496,13153.851357419997,30378.22777887,53288.46326424 2025-12-21,01:44:58.000,355,11145082,7565,0,1766281497,13153.797466939992,30378.234828,53288.386405920006 2025-12-21,01:44:59.000,355,11145081,9045,0,1766281498,13153.763785390001,30378.270073649997,53288.386405920006 2025-12-21,01:45:00.000,355,11145072,8485,0,1766281499,13153.709894909996,28533.04751007,53288.39339304 2025-12-21,01:45:02.000,355,11145096,8605,0,1766281501,13153.669477049996,29917.045497750005,53288.33749608001 2025-12-21,01:45:03.000,355,11145084,7645,0,1766281502,13153.635795499991,29455.757479680004,53288.30954760001 2025-12-21,01:45:04.000,355,11145085,8245,0,1766281503,13153.629059189996,29917.10189079,53288.33749608001 2025-12-21,01:45:05.000,355,11145101,8125,0,1766281504,13153.60211395,32684.91458877,53288.30256048 2025-12-21,01:45:06.000,355,11145110,8525,0,1766281505,13153.608850259996,31762.345601759996,53288.28159912 2025-12-21,01:45:07.000,355,11145061,9045,0,1766281506,13153.642531810001,33146.37178596,53288.24666352 2025-12-21,01:45:08.000,355,11145101,9005,0,1766281507,13153.615586569991,26226.85413927,53288.330508959996 2025-12-21,01:45:09.000,355,11145074,8485,0,1766281508,13153.669477049996,30839.981039520004,53288.267624880005 2025-12-21,01:45:10.000,355,11145079,9045,0,1766281509,13153.757049079992,29917.440249029998,53288.25365064 2025-12-21,01:45:11.000,355,11145114,8645,0,1766281510,13153.783994320002,27610.993109550007,53288.267624880005 2025-12-21,01:45:13.000,355,11145066,8525,0,1766281512,13153.871566349997,31301.445285840004,53288.365444560004 2025-12-21,01:45:14.000,355,11145074,8685,0,1766281513,13153.905247900002,30378.855151440002,53288.28159912 2025-12-21,01:45:15.000,355,11145113,8325,0,1766281514,13153.864830040002,29456.28616443,53288.2047408 2025-12-21,01:45:16.000,355,11145032,8685,0,1766281515,13153.837884799992,31762.754451300003,53288.29557336 2025-12-21,01:45:17.000,355,11145117,9205,0,1766281516,13153.804203250002,29917.42615077,53288.30256048 2025-12-21,01:45:18.000,355,11145120,8565,0,1766281517,13153.750312769997,30839.973990390004,53288.30954760001 2025-12-21,01:45:19.000,355,11145101,9245,0,1766281518,13153.662740740001,29917.299266429996,53288.267624880005 2025-12-21,01:45:20.000,355,11144956,7605,0,1766281519,13153.588641329996,26688.092813430005,53288.35147032 2025-12-21,01:45:21.000,355,11145086,8885,0,1766281520,13153.487596679995,33146.280147269994,53288.3444832 2025-12-21,01:45:22.000,355,11145128,7805,0,1766281521,13153.39328833999,33146.22375423,53288.435315760005 2025-12-21,01:45:24.000,355,11145110,7845,0,1766281523,13153.13057224999,28071.674902440005,53288.30954760001 2025-12-21,01:45:25.000,355,11145092,8645,0,1766281524,13153.029527599989,28071.498674190007,53288.40038016 2025-12-21,01:45:26.000,355,11145105,9205,0,1766281525,13152.881328779993,33145.829002950006,53288.42832864001 2025-12-21,01:45:27.000,355,11145092,7605,0,1766281526,13152.780284129993,30839.21973348,53288.47723848001 2025-12-21,01:45:28.000,355,11145079,8365,0,1766281527,13152.679239479992,34529.50273065,53288.42832864001 2025-12-21,01:45:29.000,355,11145102,7685,0,1766281528,13152.578194829992,21613.01527689,53288.47025136 2025-12-21,01:45:30.000,355,11145044,7845,0,1766281529,13152.490622799996,28993.827990780002,53288.47025136 2025-12-21,01:45:31.000,355,11145050,8685,0,1766281530,13152.429996009996,27148.63362372,53288.46326424 2025-12-21,01:45:32.000,355,11145082,7845,0,1766281531,13152.38284184,30377.76253629,53288.4143544 2025-12-21,01:45:33.000,355,11145054,8805,0,1766281532,13152.36263291,35913.289244429994,53288.47025136 2025-12-21,01:45:35.000,355,11144938,7565,0,1766281534,13152.389578149996,34529.46043587,53288.51217408 2025-12-21,01:45:36.000,355,11145021,9245,0,1766281535,13152.443468630001,27148.725262410007,53288.49121272 2025-12-21,01:45:37.000,355,11145032,7725,0,1766281536,13152.497359109992,33145.65982383001,53288.5191612 2025-12-21,01:45:38.000,355,11145063,9005,0,1766281537,13152.544513280001,32684.505739229993,53288.47025136 2025-12-21,01:45:39.000,355,11145068,8445,0,1766281538,13152.625349000002,29916.79172907,53288.47723848001 2025-12-21,01:45:40.000,355,11145071,8325,0,1766281539,13152.699448409992,36836.45740749,53288.54012256 2025-12-21,01:45:41.000,355,11145092,8445,0,1766281540,13152.726393650002,35452.60040241,53288.51217408 2025-12-21,01:45:42.000,355,11145050,7645,0,1766281541,13152.813965679998,31300.972994130003,53288.47723848001 2025-12-21,01:45:43.000,355,11145106,7845,0,1766281542,13152.915010329998,34068.863232539996,53288.52614832001 2025-12-21,01:45:44.000,355,11145062,7805,0,1766281543,13153.049736529989,28994.624542470003,53288.5191612 2025-12-21,01:45:46.000,355,11145039,9005,0,1766281545,13153.15078117999,30378.72121797,53288.603006640005 2025-12-21,01:45:47.000,355,11145108,7685,0,1766281546,13153.204671659994,29456.194525740008,53288.59601952001 2025-12-21,01:45:48.000,355,11144980,8725,0,1766281547,13153.23835321,29456.27206617,53288.62396800001 2025-12-21,01:45:49.000,355,11145007,9205,0,1766281548,13153.265298449995,29456.342557469994,53288.63794224 2025-12-21,01:45:50.000,355,11144899,8685,0,1766281549,13153.29898,31301.706103649994,53288.67287784001 2025-12-21,01:45:51.000,355,11144941,9085,0,1766281550,13153.29898,28533.865209149997,53288.70781344 2025-12-21,01:45:52.000,355,11145012,8965,0,1766281551,13153.285507379995,30379.299246630006,53288.74274904001 2025-12-21,01:45:53.000,355,11144936,8645,0,1766281552,13153.305716309995,34531.131079679995,53288.770697520005 2025-12-21,01:45:54.000,355,11144910,7565,0,1766281553,13153.29898,34069.92060204,53288.75672328 2025-12-21,01:45:55.000,355,11145092,8885,0,1766281554,13153.31245261999,34992.651719040005,53288.84056872001 2025-12-21,01:45:57.000,355,11145079,9165,0,1766281556,13153.285507379995,33147.65472762,53288.86153008001 2025-12-21,01:45:58.000,355,11145097,9125,0,1766281557,13153.27203475999,29457.273042629997,53288.84056872001 2025-12-21,01:45:59.000,355,11145078,7484,0,1766281558,13153.31245261999,29457.38582871,53288.868517200004 2025-12-21,01:46:00.000,355,11145094,8085,0,1766281559,13153.325925239995,35454.50366751,53288.84755584 2025-12-21,01:46:01.000,355,11145069,9085,0,1766281560,13153.31245261999,33148.06357716001,53288.868517200004 2025-12-21,01:46:02.000,355,11145139,8205,0,1766281561,13153.31245261999,28996.42207062,53288.87550432 2025-12-21,01:46:03.000,355,11145092,7645,0,1766281562,13153.325925239995,31764.38984946,53288.92441416 2025-12-21,01:46:04.000,355,11145102,8845,0,1766281563,13153.285507379995,32225.762457089993,53288.89646568 2025-12-21,01:46:05.000,355,11145119,8085,0,1766281564,13153.305716309995,29919.18843327,53288.91742704 2025-12-21,01:46:06.000,355,11145079,8325,0,1766281565,13153.245089519995,29457.928611719995,53288.95236264 2025-12-21,01:46:08.000,355,11144926,7285,0,1766281567,13153.204671659994,31303.40494398,53288.973324 2025-12-21,01:46:09.000,355,11144971,8045,0,1766281568,13153.13057224999,31764.728207699998,53289.02223384 2025-12-21,01:46:10.000,355,11144966,7765,0,1766281569,13153.063209149994,34071.266985869996,53289.07813080001 2025-12-21,01:46:11.000,355,11144936,7645,0,1766281570,13153.016054979998,27151.53786528,53288.987298240005 2025-12-21,01:46:12.000,355,11145077,9245,0,1766281571,13152.915010329998,34071.18944544,53288.94537552 2025-12-21,01:46:13.000,355,11145127,8885,0,1766281572,13152.840910919993,27612.776539440005,53289.0431952 2025-12-21,01:46:14.000,355,11145070,8765,0,1766281573,13152.787020440002,29919.34351413,53289.09909216001 2025-12-21,01:46:15.000,355,11145070,8005,0,1766281574,13152.712921029997,25306.181368229998,53289.106079280005 2025-12-21,01:46:16.000,355,11145007,8245,0,1766281575,13152.611876379997,27151.439177459994,53289.16197624 2025-12-21,01:46:17.000,355,11145021,9005,0,1766281576,13152.517568039992,27151.389833549998,53289.14800200001 2025-12-21,01:46:19.000,355,11145121,8725,0,1766281578,13152.34242398,28073.937673170003,53289.12704064001 2025-12-21,01:46:20.000,355,11145068,8725,0,1766281579,13152.25485194999,30380.553991769993,53289.154989120005 2025-12-21,01:46:21.000,355,11145053,9085,0,1766281580,13152.147070989995,34070.963873279994,53289.224860320006 2025-12-21,01:46:22.000,355,11145053,9125,0,1766281581,13152.086444199995,27612.473426850003,53289.23184744 2025-12-21,01:46:23.000,355,11145095,8925,0,1766281582,13152.01234478999,32225.614425360007,53289.23883456 2025-12-21,01:46:24.000,355,11145076,8485,0,1766281583,13152.0190811,31764.248866859998,53289.26678304001 2025-12-21,01:46:25.000,355,11145103,8085,0,1766281584,13151.985399549994,31302.883308360004,53289.30171864 2025-12-21,01:46:26.000,355,11145164,8605,0,1766281585,13151.904563829994,23921.795678399998,53289.2528088 2025-12-21,01:46:27.000,355,11145058,8685,0,1766281586,13151.877618589999,30380.236780919993,53289.2528088 2025-12-21,01:46:28.000,355,11145104,8765,0,1766281587,12814.071881019998,28996.24584237,53289.28075728 2025-12-21,01:46:30.000,355,11145096,7645,0,1766281589,13151.93150906999,32225.332460160003,53289.36460272001 2025-12-21,01:46:31.000,355,11145066,8845,0,1766281590,13151.958454309999,33609.2740548,53289.37857696 2025-12-21,01:46:32.000,355,11145128,7845,0,1766281591,13152.0190811,27612.156216000003,53289.3576156 2025-12-21,01:46:33.000,355,11145101,8325,0,1766281592,13152.09991682,33147.908496300006,53289.35062848 2025-12-21,01:46:34.000,355,11145070,7484,0,1766281593,13152.19422515999,32225.254919729996,53289.42049968 2025-12-21,01:46:35.000,355,11145092,8645,0,1766281594,13152.268324569995,28996.048466730004,53289.44844816 2025-12-21,01:46:36.000,355,11145057,8925,0,1766281595,13152.40305077,29918.652699390004,53289.504345119996 2025-12-21,01:46:37.000,355,11145050,8565,0,1766281596,13152.524304350001,31763.952803399996,53289.45543528 2025-12-21,01:46:38.000,355,11145058,8605,0,1766281597,13152.659030549992,29457.336484800006,53289.5672292 2025-12-21,01:46:39.000,355,11145026,8725,0,1766281598,13152.800493059993,27612.128019480006,53289.560242080006 2025-12-21,01:46:41.000,355,11145049,8125,0,1766281600,13153.083418079994,32225.22672321,53289.62312616 2025-12-21,01:46:42.000,355,11145134,8765,0,1766281601,13153.265298449995,29918.723190689998,53289.64408752 2025-12-21,01:46:43.000,355,11145075,7885,0,1766281602,13153.37981572,27150.847050540004,53289.67902312001 2025-12-21,01:46:44.000,355,11145074,7645,0,1766281603,13153.548223469996,28073.514725369998,53289.64408752 2025-12-21,01:46:45.000,355,11145115,9085,0,1766281604,13153.716631219992,29918.772534599993,53289.71395872 2025-12-21,01:46:46.000,355,11145136,8685,0,1766281605,13153.864830040002,29918.807780250005,53289.71395872 2025-12-21,01:46:47.000,355,11145068,8645,0,1766281606,13153.986083620002,31764.030343830003,53289.776842800005 2025-12-21,01:46:48.000,355,11145058,7885,0,1766281607,13154.087128269988,27612.233756429996,53289.8117784 2025-12-21,01:46:49.000,355,11145029,9045,0,1766281608,13154.221854469994,30841.426111170003,53289.91658520001 2025-12-21,01:46:50.000,355,11145122,7845,0,1766281609,13154.282481259994,26228.327407439996,53289.93055944 2025-12-21,01:46:52.000,355,11145066,7645,0,1766281611,13154.484570559995,35454.71514140999,53290.02837912 2025-12-21,01:46:53.000,355,11145008,7845,0,1766281612,13154.47783425,31764.129031649994,53290.09825032 2025-12-21,01:46:54.000,355,11145072,7805,0,1766281613,13154.51825211,28073.613413190003,53290.15414728001 2025-12-21,01:46:55.000,355,11145077,8125,0,1766281614,13154.565406279995,30380.16628962,53290.19607 2025-12-21,01:46:56.000,355,11145072,8605,0,1766281615,13154.59908783,32686.775559090005,53290.25895408 2025-12-21,01:46:57.000,355,11145058,8765,0,1766281616,13154.59908783,30841.545946380007,53290.2659412 2025-12-21,01:46:58.000,355,11145043,9045,0,1766281617,13154.61256044999,31764.114933389996,53290.27292832001 2025-12-21,01:46:59.000,355,11145038,8725,0,1766281618,13154.605824139995,34532.01927006,53290.328825280005 2025-12-21,01:47:00.000,355,11145062,7605,0,1766281619,13154.63950569,30841.433160300003,53290.35677376 2025-12-21,01:47:01.000,355,11145067,8125,0,1766281620,13154.605824139995,30380.116945710004,53290.328825280005 2025-12-21,01:47:03.000,355,11145078,7525,0,1766281622,13154.59235151999,28073.535872759996,53290.35677376 2025-12-21,01:47:04.000,355,11145065,8245,0,1766281623,13154.5788789,33147.838005,53290.44061920001 2025-12-21,01:47:05.000,355,11145062,7685,0,1766281624,13154.61256044999,31302.530851860007,53290.53145176 2025-12-21,01:47:06.000,355,11145050,8605,0,1766281625,13154.626033069995,30379.884324419996,53290.46158056 2025-12-21,01:47:07.000,355,11145091,9205,0,1766281626,13154.646241999995,32224.980003660006,53290.53145176 2025-12-21,01:47:08.000,355,11145046,8485,0,1766281627,13154.67992355,32686.289169120006,53290.64324568 2025-12-21,01:47:09.000,355,11145058,7645,0,1766281628,13154.686659859995,30379.66580139,53290.64324568 2025-12-21,01:47:10.000,355,11145054,8605,0,1766281629,13154.646241999995,26227.897410510006,53290.63625856001 2025-12-21,01:47:11.000,355,11145055,8325,0,1766281630,13154.646241999995,33147.443253720005,53290.69914264 2025-12-21,01:47:12.000,355,11145067,8125,0,1766281631,13154.63950569,28995.569125890004,53290.6502328 2025-12-21,01:47:14.000,355,11145112,8405,0,1766281633,13154.65297830999,26688.94575816,53290.74805248 2025-12-21,01:47:15.000,355,11145075,8205,0,1766281634,13154.626033069995,22998.401943179997,53290.76202672 2025-12-21,01:47:16.000,355,11145077,8165,0,1766281635,13154.605824139995,26688.861168600008,53290.782988080005 2025-12-21,01:47:17.000,355,11145110,7765,0,1766281636,13154.63950569,29456.723210490003,53290.831897920005 2025-12-21,01:47:18.000,355,11145008,7885,0,1766281637,13154.5788789,28995.385848510006,53290.88779488 2025-12-21,01:47:19.000,355,11145039,9045,0,1766281638,13154.605824139995,33147.104895480006,53290.89478200001 2025-12-21,01:47:20.000,355,11145006,8765,0,1766281639,13154.61929676,31763.156251709996,53290.93670472 2025-12-21,01:47:21.000,355,11145053,9005,0,1766281640,13154.65971462,32685.781631759994,53290.95766608 2025-12-21,01:47:22.000,355,11145077,7965,0,1766281641,13154.65971462,29917.91254074,53290.94369184001 2025-12-21,01:47:23.000,355,11145018,8565,0,1766281642,13154.70013248,26688.80477556,53290.999588800005 2025-12-21,01:47:25.000,355,11145060,8605,0,1766281644,13154.7809682,34069.69502988001,53291.04151152001 2025-12-21,01:47:26.000,355,11144920,7645,0,1766281645,13154.875276539991,30379.306295760005,53291.07644712 2025-12-21,01:47:27.000,355,11144916,8845,0,1766281646,13154.929167019996,29456.716161360004,53291.118369840005 2025-12-21,01:47:28.000,355,11145066,7645,0,1766281647,13155.050420599997,29918.011228560004,53291.13234408 2025-12-21,01:47:29.000,355,11145028,7845,0,1766281648,13155.117783699992,36376.48757673,53291.14631832 2025-12-21,01:47:30.000,355,11145028,8565,0,1766281649,13155.191883109997,27611.54999082,53291.18824104001 2025-12-21,01:47:31.000,355,11145067,8245,0,1766281650,13155.299664069993,28534.259960430005,53291.265099360004 2025-12-21,01:47:32.000,355,11145038,8445,0,1766281651,13155.346818239988,29456.89943874,53291.30003496 2025-12-21,01:47:33.000,355,11145053,8925,0,1766281652,13155.474808129999,31763.43821691,53291.3140092 2025-12-21,01:47:34.000,355,11145032,8485,0,1766281653,13155.501753369994,29918.279095499995,53291.30003496 2025-12-21,01:47:36.000,355,11145084,8525,0,1766281655,13155.62974325999,28995.6184698,53291.34195768 2025-12-21,01:47:37.000,355,11145033,9205,0,1766281656,13155.67016111999,26227.756427910004,53291.39086752 2025-12-21,01:47:38.000,355,11145062,8565,0,1766281657,13155.71057897999,32224.72623498,53291.49567432001 2025-12-21,01:47:39.000,355,11145051,8085,0,1766281658,13155.724051599995,32224.669841940005,53291.502661440005 2025-12-21,01:47:40.000,355,11145082,7645,0,1766281659,13155.703842669995,26227.64364183,53291.4886872 2025-12-21,01:47:41.000,355,11145071,9165,0,1766281660,13155.73752422,29917.990081170006,53291.61445536001 2025-12-21,01:47:42.000,355,11145099,9005,0,1766281661,13155.744260529995,27150.029351460005,53291.60746824 2025-12-21,01:47:43.000,355,11145009,9165,0,1766281662,13155.73078790999,30840.396938189995,53291.66336520001 2025-12-21,01:47:44.000,355,11145029,9005,0,1766281663,13155.703842669995,34069.45535946,53291.68432656 2025-12-21,01:47:45.000,355,11145042,8685,0,1766281664,13155.6566885,31762.733303910005,53291.70528792 2025-12-21,01:47:47.000,355,11145061,8045,0,1766281666,13155.643215879994,28533.35767179,53291.81009472001 2025-12-21,01:47:48.000,355,11145033,9045,0,1766281667,13155.575852779999,24842.715168990006,53291.84503032 2025-12-21,01:47:49.000,355,11145021,9205,0,1766281668,12817.729697349998,25765.185468180003,53291.83105608001 2025-12-21,01:47:50.000,355,11145052,7525,0,1766281669,13155.521962299994,33146.04047685,53291.87996592001 2025-12-21,01:47:51.000,355,11145073,9005,0,1766281670,13155.488280749989,34529.77764672,53291.85201744 2025-12-21,01:47:52.000,355,11144914,8725,0,1766281671,13155.474808129999,31300.52889894,53291.907914400006 2025-12-21,01:47:53.000,355,11144885,8245,0,1766281672,13155.461335509994,28532.54702184,53291.94983712001 2025-12-21,01:47:54.000,355,11144854,7525,0,1766281673,13155.461335509994,33606.79276104001,53291.94285 2025-12-21,01:47:55.000,355,11144975,9325,0,1766281674,13155.501753369994,28071.054579000003,53292.054643920004 2025-12-21,01:47:56.000,355,11145045,8165,0,1766281675,13155.542171229994,28070.9135964,53292.04765680001 2025-12-21,01:47:58.000,355,11145036,7605,0,1766281677,13155.60953432999,25764.25498302,53292.09656664001 2025-12-21,01:47:59.000,355,11145018,8005,0,1766281678,13155.63647957,31761.02741445,53292.11054088 2025-12-21,01:48:00.000,355,11145008,8725,0,1766281679,13155.663424809994,29454.53093106,53292.173424960005 2025-12-21,01:48:01.000,355,11145034,8605,0,1766281680,13155.724051599995,32222.202646439997,53292.1524636 2025-12-21,01:48:02.000,355,11145108,8005,0,1766281681,13155.77794208,32222.16035166,53292.18041208 2025-12-21,01:48:03.000,355,11145012,8925,0,1766281682,13155.79141469999,37757.59542111,53292.2572704 2025-12-21,01:48:04.000,355,11144969,8285,0,1766281683,13155.845305179995,35451.09893772,53292.32015448 2025-12-21,01:48:05.000,355,11145030,8485,0,1766281684,13155.865514109995,26686.38692397,53292.36207720001 2025-12-21,01:48:06.000,355,11145035,8045,0,1766281685,13155.87225041999,29454.04454109,53292.410987040006 2025-12-21,01:48:07.000,355,11145030,8525,0,1766281686,13155.89245934999,28531.454406689998,53292.45290976001 2025-12-21,01:48:09.000,355,11145008,8805,0,1766281688,13155.905931969995,26224.950874169997,53292.47387112 2025-12-21,01:48:10.000,355,11145000,8805,0,1766281689,13155.89245934999,29915.297313510004,53292.5367552 2025-12-21,01:48:11.000,355,11145045,9045,0,1766281690,13155.93287720999,30376.585331580005,53292.58566504 2025-12-21,01:48:12.000,355,11144982,8645,0,1766281691,13155.946349829996,33144.37688217001,53292.578677920006 2025-12-21,01:48:13.000,355,11145009,9085,0,1766281692,13155.93287720999,28992.657835200007,53292.63457488 2025-12-21,01:48:14.000,355,11145062,8485,0,1766281693,13155.946349829996,32683.081814970006,53292.64854912001 2025-12-21,01:48:15.000,355,11145023,9085,0,1766281694,13155.946349829996,32683.13820801,53292.70444608 2025-12-21,01:48:16.000,355,11145023,8165,0,1766281695,13155.93287720999,27608.906567070007,53292.65553624 2025-12-21,01:48:17.000,355,11145008,7885,0,1766281696,13155.986767689996,33605.75653893,53292.725407440004 2025-12-21,01:48:18.000,355,11145057,9085,0,1766281697,13155.93287720999,32221.885435589997,53292.746368800006 2025-12-21,01:48:20.000,355,11145023,7965,0,1766281699,13155.93961352,33605.73539154,53292.83021424 2025-12-21,01:48:21.000,355,11145045,8965,0,1766281700,13155.97329506999,28531.503750599994,53292.78829152001 2025-12-21,01:48:22.000,355,11144973,9165,0,1766281701,13155.966558759996,28531.42621017,53292.80226576 2025-12-21,01:48:23.000,355,11145032,7685,0,1766281702,13155.966558759996,29915.262067860007,53292.73239456 2025-12-21,01:48:24.000,355,11144975,8205,0,1766281703,13156.013712929991,32683.067716710008,53292.8511756 2025-12-21,01:48:25.000,355,11145041,8125,0,1766281704,13156.033921859991,26224.859235480006,53292.81624000001 2025-12-21,01:48:26.000,355,11144999,8805,0,1766281705,13156.04065817,32221.596421259994,53292.88611120001 2025-12-21,01:48:27.000,355,11144986,7685,0,1766281706,13156.067603409996,34066.74849354,53292.893098320004 2025-12-21,01:48:28.000,355,11144984,8805,0,1766281707,13156.114757579991,28531.235883660003,53292.942008160004 2025-12-21,01:48:29.000,355,11145036,8805,0,1766281708,13156.134966509992,32221.469536920005,53292.94899528 2025-12-21,01:48:31.000,355,11145050,7565,0,1766281710,13156.168648059996,27608.413127969994,53293.0258536 2025-12-21,01:48:32.000,355,11145000,8005,0,1766281711,13156.195593299992,36834.166440240006,53293.060789200004 2025-12-21,01:48:33.000,355,11145035,8005,0,1766281712,13156.195593299992,28992.07980654,53293.081750560006 2025-12-21,01:48:34.000,355,11145002,8725,0,1766281713,13156.222538540002,30375.84517293,53293.0957248 2025-12-21,01:48:35.000,355,11145003,9285,0,1766281714,13156.209065919997,35911.26614412,53293.060789200004 2025-12-21,01:48:36.000,355,11145003,9005,0,1766281715,13156.202329610001,30836.97106101,53293.130660400006 2025-12-21,01:48:37.000,355,11144995,8125,0,1766281716,13156.215802229992,28069.059675209995,53293.12367328001 2025-12-21,01:48:38.000,355,11145026,8525,0,1766281717,13156.215802229992,29452.782746819998,53293.12367328001 2025-12-21,01:48:39.000,355,11145052,8645,0,1766281718,13156.161911750001,29913.986175330007,53293.15860888 2025-12-21,01:48:40.000,355,11145044,8685,0,1766281719,13156.148439129996,35910.62467329,53293.21450584 2025-12-21,01:48:42.000,355,11144979,9165,0,1766281721,13156.108021269996,30836.237951489995,53293.249441440006 2025-12-21,01:48:43.000,355,11145046,7885,0,1766281722,13156.081076030001,33603.874421219996,53293.28437704 2025-12-21,01:48:44.000,355,11144989,9245,0,1766281723,13156.081076030001,34526.40816258,53293.24245432001 2025-12-21,01:48:45.000,355,11145031,9125,0,1766281724,13156.074339719991,30374.766656039996,53293.31232552 2025-12-21,01:48:46.000,355,11145036,8565,0,1766281725,13156.081076030001,31758.560218950006,53293.298351280006 2025-12-21,01:48:47.000,355,11145018,8605,0,1766281726,13156.067603409996,28529.50179768,53293.31232552 2025-12-21,01:48:48.000,355,11145043,9365,0,1766281727,13156.04065817,31297.222856969995,53293.31232552 2025-12-21,01:48:49.000,355,11145002,8805,0,1766281728,13155.98003138,33142.255094039996,53293.31931264001 2025-12-21,01:48:50.000,355,11145015,9165,0,1766281729,13155.926140899996,32219.700205290006,53293.3053384 2025-12-21,01:48:51.000,355,11144977,9285,0,1766281730,13155.926140899996,33142.24099578,53293.396170960004 2025-12-21,01:48:53.000,355,11145060,8645,0,1766281732,13155.8587778,33603.59245602001,53293.445080800004 2025-12-21,01:48:54.000,355,11144997,9165,0,1766281733,13155.81835994,28529.487699420002,53293.42411944 2025-12-21,01:48:55.000,355,11145054,7565,0,1766281734,13155.724051599995,32219.643812249997,53293.42411944 2025-12-21,01:48:56.000,355,11145022,7885,0,1766281735,13155.683633739995,33603.451473420006,53293.42411944 2025-12-21,01:48:57.000,355,11145060,7725,0,1766281736,13155.60953432999,28990.564243589994,53293.52193912 2025-12-21,01:48:58.000,355,11144994,8645,0,1766281737,13155.528698609989,27145.44036783,53293.49399064 2025-12-21,01:48:59.000,355,11145064,7725,0,1766281738,13155.481544439994,30374.336659110006,53293.52193912 2025-12-21,01:49:00.000,355,11145034,7965,0,1766281739,13155.420917649993,29913.126181469997,53293.584823200006 2025-12-21,01:49:01.000,355,11144973,9365,0,1766281740,13155.360290859993,29451.767672100003,53293.57084896 2025-12-21,01:49:02.000,355,11145060,7685,0,1766281741,13155.286191449988,28067.938863539996,53293.584823200006 2025-12-21,01:49:04.000,355,11145045,8125,0,1766281743,13155.171674179997,31758.052681589994,53293.64072016 2025-12-21,01:49:05.000,355,11145050,7685,0,1766281744,13155.191883109997,36370.82007621,53293.62674592001 2025-12-21,01:49:06.000,355,11145040,8725,0,1766281745,13155.111047389997,30374.09698869,53293.68963 2025-12-21,01:49:07.000,355,11145040,7885,0,1766281746,13155.084102150002,27606.319536359995,53293.682642880005 2025-12-21,01:49:08.000,355,11145049,9285,0,1766281747,13155.063893220002,32219.14332402,53293.71059136 2025-12-21,01:49:09.000,355,11145001,7965,0,1766281748,13155.050420599997,28990.141295790003,53293.64770728 2025-12-21,01:49:10.000,355,11145048,8805,0,1766281749,13155.084102150002,31757.756618130006,53293.64072016 2025-12-21,01:49:11.000,355,11145051,9085,0,1766281750,13155.131256319997,28989.972116670004,53293.633733040006 2025-12-21,01:49:12.000,355,11145075,8845,0,1766281751,13155.144728940002,28990.01441145,53293.66168152 2025-12-21,01:49:13.000,355,11144958,8365,0,1766281752,13155.178410489993,32680.205769930006,53293.62674592001 2025-12-21,01:49:15.000,355,11144995,8125,0,1766281754,13155.272718829998,31757.552193359996,53293.66168152 2025-12-21,01:49:16.000,355,11145024,7765,0,1766281755,13155.326609309988,28528.606558169995,53293.65469440001 2025-12-21,01:49:17.000,355,11145043,9125,0,1766281756,13155.367027169988,28067.367884010004,53293.65469440001 2025-12-21,01:49:18.000,355,11145009,8085,0,1766281757,13155.427653959989,27144.798897,53293.682642880005 2025-12-21,01:49:19.000,355,11145004,8325,0,1766281758,13155.447862889989,27144.756602220004,53293.64072016 2025-12-21,01:49:20.000,355,11145051,9045,0,1766281759,12817.601707460002,32218.868407949994,53293.72456560001 2025-12-21,01:49:21.000,355,11145007,9125,0,1766281760,13155.420917649993,29912.393071950006,53293.752514080006 2025-12-21,01:49:22.000,355,11145065,8925,0,1766281761,13155.373763479998,30834.926813309998,53293.79443680001 2025-12-21,01:49:23.000,355,11144892,8685,0,1766281762,13155.313136689998,28067.276245319998,53293.77347544001 2025-12-21,01:49:24.000,355,11144846,7965,0,1766281763,13155.306400379988,29451.020464319998,53293.752514080006 2025-12-21,01:49:26.000,355,11144892,7605,0,1766281765,13155.097574769992,30834.708290280003,53293.82238528001 2025-12-21,01:49:27.000,355,11144927,9085,0,1766281766,13155.016739049992,31295.827129230005,53293.76648832 2025-12-21,01:49:28.000,355,11144926,7765,0,1766281767,13154.902221780001,30373.194700050008,53293.80841104 2025-12-21,01:49:29.000,355,11144988,8525,0,1766281768,13154.787704509996,28066.712314920005,53293.85732088 2025-12-21,01:49:30.000,355,11145018,8845,0,1766281769,13154.686659859995,30834.285342479998,53293.84334664001 2025-12-21,01:49:31.000,355,11145067,9005,0,1766281770,13154.5788789,31295.425328819998,53293.850333760005 2025-12-21,01:49:32.000,355,11145061,9125,0,1766281771,13154.47109793999,29911.49783244,53293.87828224 2025-12-21,01:49:33.000,355,11145017,8245,0,1766281772,13154.336371739999,29911.363898969998,53293.87828224 2025-12-21,01:49:34.000,355,11145022,8485,0,1766281773,13154.221854469994,31756.346792130003,53293.87129512001 2025-12-21,01:49:35.000,355,11145031,9085,0,1766281774,13154.134282439998,30372.377000969995,53293.920204960006 2025-12-21,01:49:37.000,355,11145097,8085,0,1766281776,13154.060183029993,26220.672052259994,53293.9341792 2025-12-21,01:49:38.000,355,11145084,8405,0,1766281777,13153.999556239993,29910.68013336,53293.969114800006 2025-12-21,01:49:39.000,355,11145060,8645,0,1766281778,13153.979347309993,29910.567347279997,53293.899243600004 2025-12-21,01:49:40.000,355,11144872,7845,0,1766281779,13153.986083620002,26681.58646644,53293.96212768001 2025-12-21,01:49:41.000,355,11144857,9245,0,1766281780,13154.033237789998,30371.728481009995,53293.92719208 2025-12-21,01:49:42.000,355,11144894,7484,0,1766281781,13154.093864579998,30371.6791371,53293.99706328 2025-12-21,01:49:43.000,355,11144930,8005,0,1766281782,13154.134282439998,31755.43745436,53293.97610192 2025-12-21,01:49:44.000,355,11144861,8325,0,1766281783,13154.215118159998,29449.06785531,53294.01103752001 2025-12-21,01:49:45.000,355,11144889,8405,0,1766281784,13154.356580669999,28987.793935499998,53294.01103752001 2025-12-21,01:49:46.000,355,11144932,7885,0,1766281785,13154.47109793999,28987.793935499998,53293.96212768001 2025-12-21,01:49:48.000,355,11144869,8325,0,1766281787,13154.72034141,29449.138346609994,53293.94116632001 2025-12-21,01:49:49.000,355,11145034,8525,0,1766281788,13154.834858679991,28987.91377071,53293.9341792 2025-12-21,01:49:50.000,355,11145057,9165,0,1766281789,13154.949375949996,33139.400196389994,53294.03199888 2025-12-21,01:49:51.000,355,11145046,8325,0,1766281790,13155.036947979992,29910.496855980004,53294.066934480004 2025-12-21,01:49:52.000,355,11145004,8725,0,1766281791,13155.131256319997,30833.101088640004,53294.10885720001 2025-12-21,01:49:53.000,355,11144987,9445,0,1766281792,13155.225564660002,30371.947004040005,53294.15077992 2025-12-21,01:49:54.000,355,11145033,7885,0,1766281793,13155.272718829998,31294.544187570005,53294.10187008 2025-12-21,01:49:55.000,355,11145056,8445,0,1766281794,13155.319872999993,26681.882529900002,53294.018024640005 2025-12-21,01:49:56.000,355,11145054,7565,0,1766281795,13155.367027169988,30833.354857319995,53294.0739216 2025-12-21,01:49:57.000,355,11145039,9365,0,1766281796,13155.387236099989,28988.273276339998,53294.087895840006 2025-12-21,01:49:59.000,355,11144996,8405,0,1766281798,13155.393972409998,33601.153457039996,53294.05994736001 2025-12-21,01:50:00.000,355,11145056,7484,0,1766281799,13155.434390269998,29449.688178750002,53294.15077992 2025-12-21,01:50:01.000,355,11144979,9005,0,1766281800,13155.400708719993,33601.167555299995,53294.09488296 2025-12-21,01:50:02.000,355,11145056,8285,0,1766281801,13155.393972409998,30833.587478610003,53294.12283144 2025-12-21,01:50:03.000,355,11144990,8725,0,1766281802,13155.400708719993,32217.430385429994,53294.10187008 2025-12-21,01:50:04.000,355,11145029,8485,0,1766281803,13155.299664069993,26682.115151189995,53294.17872840001 2025-12-21,01:50:05.000,355,11145068,7565,0,1766281804,13155.286191449988,30372.3135588,53294.136805680006 2025-12-21,01:50:06.000,355,11145019,8405,0,1766281805,13155.239037279993,28988.505897630006,53294.15077992 2025-12-21,01:50:07.000,355,11145000,7685,0,1766281806,13155.185146800002,28065.943959750002,53294.19270264 2025-12-21,01:50:08.000,355,11145033,8045,0,1766281807,13155.144728940002,32678.711354369996,53294.185715520005 2025-12-21,01:50:10.000,355,11145052,8525,0,1766281809,13155.063893220002,27604.641843420002,53294.234625360004 2025-12-21,01:50:11.000,355,11145028,8485,0,1766281810,13155.023475360002,30372.243067500007,53294.185715520005 2025-12-21,01:50:12.000,355,11145030,8605,0,1766281811,13155.003266430002,25298.14536003,53294.16475416 2025-12-21,01:50:13.000,355,11145045,9125,0,1766281812,13154.969584879997,26681.960070329995,53294.22065112 2025-12-21,01:50:14.000,355,11145029,9125,0,1766281813,13154.902221780001,27604.430369520007,53294.213664 2025-12-21,01:50:15.000,355,11144988,8365,0,1766281814,13154.868540229996,28988.202785040005,53294.19968976 2025-12-21,01:50:16.000,355,11144995,9165,0,1766281815,13154.84159499,33139.703308979995,53294.22065112 2025-12-21,01:50:17.000,355,11144977,8045,0,1766281816,13154.76075927,34984.77079169999,53294.17174128 2025-12-21,01:50:18.000,355,11144980,8645,0,1766281817,13154.72034141,30371.954053170004,53294.17174128 2025-12-21,01:50:19.000,355,11145035,8685,0,1766281818,13154.61929676,27143.0366145,53294.12283144 2025-12-21,01:50:21.000,355,11144976,7605,0,1766281820,13154.565406279995,30833.101088640004,53294.1437928 2025-12-21,01:50:22.000,355,11145025,8405,0,1766281821,13154.55866997,29910.53210163,53294.19968976 2025-12-21,01:50:23.000,355,11145008,7885,0,1766281822,13154.49130686999,31755.536142180004,53294.05994736001 2025-12-21,01:50:24.000,355,11144934,7805,0,1766281823,13154.45088900999,26681.508926010007,53294.05296024 2025-12-21,01:50:25.000,355,11144976,7765,0,1766281824,13154.376789599999,26681.459582099997,53294.1437928 2025-12-21,01:50:26.000,355,11145006,8845,0,1766281825,13154.275744949999,30832.84027083,53294.066934480004 2025-12-21,01:50:27.000,355,11145011,9365,0,1766281826,13154.295953879999,23913.837210629994,53294.19270264 2025-12-21,01:50:28.000,355,11145007,9005,0,1766281827,13154.242063399994,28526.47067178,53294.05994736001 2025-12-21,01:50:29.000,355,11144985,8125,0,1766281828,13154.194909229998,31294.093043250003,53294.1437928 2025-12-21,01:50:30.000,355,11145000,8725,0,1766281829,13154.174700299998,29910.23603817,53294.1437928 2025-12-21,01:50:32.000,355,11145030,7525,0,1766281831,13154.127546129988,29909.996367750005,53294.17872840001 2025-12-21,01:50:33.000,355,11145000,7925,0,1766281832,13154.087128269988,35906.458637460004,53294.10885720001 2025-12-21,01:50:34.000,355,11145025,8965,0,1766281833,13154.060183029993,31293.691242839996,53294.087895840006 2025-12-21,01:50:35.000,355,11145007,8125,0,1766281834,12816.227500219997,31754.929917,53294.0739216 2025-12-21,01:50:36.000,355,11145078,7685,0,1766281835,13153.979347309993,26219.706321449994,53294.05296024 2025-12-21,01:50:37.000,355,11145034,7885,0,1766281836,13153.965874690002,26680.916799090002,53294.08090872001 2025-12-21,01:50:38.000,355,11145041,9045,0,1766281837,13153.932193139997,29448.412286220002,53294.087895840006 2025-12-21,01:50:39.000,355,11144990,8605,0,1766281838,13153.905247900002,30832.16355435,53294.09488296 2025-12-21,01:50:40.000,355,11145050,8805,0,1766281839,13153.871566349997,30370.903732799998,53294.0739216 2025-12-21,01:50:41.000,355,11145054,7484,0,1766281840,13153.878302659992,30832.114210440006,53294.02501176 2025-12-21,01:50:43.000,355,11145040,8485,0,1766281842,13153.837884799992,29909.650960379993,53293.98308904 2025-12-21,01:50:44.000,355,11145009,8205,0,1766281843,13153.851357419997,28525.82920095,53294.0739216 2025-12-21,01:50:45.000,355,11145048,7725,0,1766281844,13153.844621110002,29909.636862119994,53294.08090872001 2025-12-21,01:50:46.000,355,11144987,8285,0,1766281845,13153.858093729992,29448.369991440006,53294.01103752001 2025-12-21,01:50:47.000,355,11144886,7765,0,1766281846,13153.797466939992,28987.110169890002,53294.01103752001 2025-12-21,01:50:48.000,355,11144904,7885,0,1766281847,13153.851357419997,30370.805044980007,53294.03898600001 2025-12-21,01:50:49.000,355,11145000,8925,0,1766281848,13153.824412180002,30370.748651939997,53294.066934480004 2025-12-21,01:50:50.000,355,11144972,7925,0,1766281849,13153.831148489997,30370.692258900002,53294.05994736001 2025-12-21,01:50:51.000,355,11145028,8725,0,1766281850,13153.844621110002,33138.272335589994,53294.03199888 2025-12-21,01:50:52.000,355,11145017,9045,0,1766281851,13153.878302659992,31754.506969199996,53294.01103752001 2025-12-21,01:50:54.000,355,11144950,8445,0,1766281853,13153.925456830002,29909.40424083,53294.0040504 2025-12-21,01:50:55.000,355,11144957,8925,0,1766281854,13153.972610999997,28525.582481399993,53293.969114800006 2025-12-21,01:50:56.000,355,11145038,7725,0,1766281855,13153.959138379993,32215.830232919994,53293.94116632001 2025-12-21,01:50:57.000,355,11145006,8605,0,1766281856,13153.992819929997,29909.439486479998,53293.948153440004 2025-12-21,01:50:58.000,355,11144969,9445,0,1766281857,13154.026501480002,31754.521067459995,53293.969114800006 2025-12-21,01:50:59.000,355,11145037,8765,0,1766281858,13153.999556239993,32215.823183789995,53294.04597312 2025-12-21,01:51:00.000,355,11144985,8925,0,1766281859,13153.979347309993,27141.92990109,53294.05296024 2025-12-21,01:51:01.000,355,11145002,8445,0,1766281860,13153.952402069997,34522.1363898,53294.03898600001 2025-12-21,01:51:02.000,355,11145029,8285,0,1766281861,13153.905247900002,31293.381081119995,53294.018024640005 2025-12-21,01:51:03.000,355,11145016,8765,0,1766281862,13153.885038970002,30370.88963454,53294.03199888 2025-12-21,01:51:05.000,355,11144978,8365,0,1766281864,13153.783994320002,29448.496875779994,53294.05296024 2025-12-21,01:51:06.000,355,11145074,7645,0,1766281865,13153.743576460001,33138.66708687,53293.969114800006 2025-12-21,01:51:07.000,355,11144971,9205,0,1766281866,13153.689685979996,29448.539170560005,53293.96212768001 2025-12-21,01:51:08.000,355,11144964,8645,0,1766281867,13153.676213359991,29448.60261273,53294.018024640005 2025-12-21,01:51:09.000,355,11144949,9085,0,1766281868,13153.709894909996,23452.16149041,53294.018024640005 2025-12-21,01:51:10.000,355,11145000,8685,0,1766281869,13153.662740740001,30371.249140169995,53294.018024640005 2025-12-21,01:51:11.000,355,11145020,8685,0,1766281870,13153.635795499991,34061.38410561001,53294.01103752001 2025-12-21,01:51:12.000,355,11145005,8125,0,1766281871,13153.588641329996,29448.75769359,53294.03898600001 2025-12-21,01:51:13.000,355,11144988,7845,0,1766281872,13153.588641329996,28987.519019429994,53294.0040504 2025-12-21,01:51:14.000,355,11144941,9125,0,1766281873,13153.548223469996,31755.049752210005,53293.98308904 2025-12-21,01:51:16.000,355,11145041,8965,0,1766281875,13153.51454191999,26681.1071256,53293.95514056 2025-12-21,01:51:17.000,355,11144952,7845,0,1766281876,13153.5010693,33138.92790468001,53293.87828224 2025-12-21,01:51:18.000,355,11144972,8645,0,1766281877,13153.5010693,35445.269307209994,53293.91321784001 2025-12-21,01:51:19.000,355,11145022,8605,0,1766281878,13153.447178819995,31755.218931330004,53293.99007616001 2025-12-21,01:51:20.000,355,11145009,9005,0,1766281879,13153.40002465,31755.24712785,53293.98308904 2025-12-21,01:51:21.000,355,11144941,8045,0,1766281880,13153.37307940999,32216.499900270006,53293.91321784001 2025-12-21,01:51:22.000,355,11144963,8925,0,1766281881,13153.325925239995,32677.837262250003,53294.02501176 2025-12-21,01:51:23.000,355,11144980,7484,0,1766281882,13153.23835321,28987.61770725,53293.95514056 2025-12-21,01:51:24.000,355,11144955,8365,0,1766281883,13153.21814428,33139.09003467001,53293.96212768001 2025-12-21,01:51:25.000,355,11145015,8965,0,1766281884,13153.144044869994,34061.58853038,53293.98308904 2025-12-21,01:51:27.000,355,11144845,8925,0,1766281886,13153.069945459989,31294.10714151,53293.95514056 2025-12-21,01:51:28.000,355,11144817,8125,0,1766281887,13153.022791289994,32677.88660616,53293.92719208 2025-12-21,01:51:29.000,355,11144840,8685,0,1766281888,13152.962164499993,27142.71235452,53293.95514056 2025-12-21,01:51:30.000,355,11144883,8485,0,1766281889,13152.968900809989,30832.868467349996,53293.91321784001 2025-12-21,01:51:31.000,355,11144862,8445,0,1766281890,13152.928482949988,31755.43745436,53293.948153440004 2025-12-21,01:51:32.000,355,11144866,7965,0,1766281891,13152.881328779993,31294.177632809995,53293.91321784001 2025-12-21,01:51:33.000,355,11144834,8685,0,1766281892,13152.861119849993,32216.690226780003,53293.89225648001 2025-12-21,01:51:34.000,355,11144877,8325,0,1766281893,13152.847647230003,36368.063866380005,53293.96212768001 2025-12-21,01:51:35.000,355,11144912,7845,0,1766281894,13152.827438300003,28065.17560458,53293.99706328 2025-12-21,01:51:36.000,355,11144950,8685,0,1766281895,13152.834174609998,31294.100092380002,53293.969114800006 2025-12-21,01:51:38.000,355,11145052,8445,0,1766281897,13152.787020440002,35445.473731980004,53293.95514056 2025-12-21,01:51:39.000,355,11144956,8485,0,1766281898,13152.719657339992,28526.407229610006,53293.920204960006 2025-12-21,01:51:40.000,355,11144982,8565,0,1766281899,13152.712921029997,25758.721415969994,53293.97610192 2025-12-21,01:51:41.000,355,11144991,8965,0,1766281900,13152.706184720002,28064.99937633,53293.969114800006 2025-12-21,01:51:42.000,355,11144975,8005,0,1766281901,13152.685975790002,32677.618739219994,53293.99706328 2025-12-21,01:51:43.000,355,11145002,7645,0,1766281902,13152.618612689992,29909.975220360007,53294.03199888 2025-12-21,01:51:44.000,355,11145017,8125,0,1766281903,13152.625349000002,28526.16755919,53293.98308904 2025-12-21,01:51:45.000,355,11144994,8485,0,1766281904,13152.557985899992,33600.12428406,53293.87828224 2025-12-21,01:51:46.000,355,11144995,8205,0,1766281905,13152.510831729996,30832.424372160007,53293.98308904 2025-12-21,01:51:47.000,355,11144977,8085,0,1766281906,13152.470413869996,32216.168591160007,53293.98308904 2025-12-21,01:51:49.000,355,11144971,7965,0,1766281908,13152.376105529991,32677.329724890005,53293.96212768001 2025-12-21,01:51:50.000,355,11145024,8405,0,1766281909,13152.32221505,31293.47271981,53293.9341792 2025-12-21,01:51:51.000,355,11144934,8605,0,1766281910,13152.30200612,29448.412286220002,53293.969114800006 2025-12-21,01:51:52.000,355,11145017,9045,0,1766281911,13152.26158826,30370.917831059996,53294.02501176 2025-12-21,01:51:53.000,355,11144952,8485,0,1766281912,13152.227906709995,30832.128308700005,53294.066934480004 2025-12-21,01:51:54.000,355,11145020,7925,0,1766281913,13152.18075254,25758.19273122,53293.98308904 2025-12-21,01:51:55.000,355,11144988,9005,0,1766281914,13152.18075254,33138.279384719994,53293.99007616001 2025-12-21,01:51:56.000,355,11145022,8605,0,1766281915,13152.17401622999,30370.769799329995,53293.969114800006 2025-12-21,01:51:57.000,355,11144930,8605,0,1766281916,13152.086444199995,28064.428396799995,53294.01103752001 2025-12-21,01:51:58.000,355,11145029,8925,0,1766281917,13152.066235269995,30370.72750455,53294.066934480004 2025-12-21,01:52:00.000,355,11144973,9165,0,1766281919,13151.97866324,28064.37200376,53294.03898600001 2025-12-21,01:52:01.000,355,11144966,8605,0,1766281920,13151.965190619994,31293.190754609997,53294.10885720001 2025-12-21,01:52:02.000,355,11145022,8645,0,1766281921,13151.904563829994,29909.453584739997,53294.0739216 2025-12-21,01:52:03.000,355,11145023,8285,0,1766281922,13151.870882279989,34522.023603719994,53294.087895840006 2025-12-21,01:52:04.000,355,11144991,8005,0,1766281923,13151.810255489989,25296.756681419996,53294.09488296 2025-12-21,01:52:05.000,355,11145006,7805,0,1766281924,13151.769837629989,29909.340798660007,53294.136805680006 2025-12-21,01:52:06.000,355,11144980,8485,0,1766281925,13151.742892389993,35444.508001170005,53294.05994736001 2025-12-21,01:52:07.000,355,11144991,9045,0,1766281926,13151.648584049988,32215.703348580006,53294.1437928 2025-12-21,01:52:08.000,355,11145021,8765,0,1766281927,13151.601429879993,28064.294463330007,53294.087895840006 2025-12-21,01:52:09.000,355,11145029,9285,0,1766281928,13151.507121540002,31293.099115920006,53294.115844320004 2025-12-21,01:52:11.000,355,11144992,7645,0,1766281930,13151.372395339997,28064.181677250002,53294.05994736001 2025-12-21,01:52:12.000,355,11145001,9045,0,1766281931,13151.325241170001,29909.164570409994,53294.136805680006 2025-12-21,01:52:13.000,355,11145003,8965,0,1766281932,13151.284823310001,33138.0397143,53294.10187008 2025-12-21,01:52:14.000,355,11145041,8925,0,1766281933,13151.177042349991,30831.606673079994,53294.066934480004 2025-12-21,01:52:15.000,355,11145010,8765,0,1766281934,13151.170306039996,26218.945015410005,53294.087895840006 2025-12-21,01:52:16.000,355,11144969,9445,0,1766281935,12813.35783216,30370.283409359996,53294.115844320004 2025-12-21,01:52:17.000,355,11144964,7845,0,1766281936,13151.177042349991,31292.67616812,53294.136805680006 2025-12-21,01:52:18.000,355,11144933,9085,0,1766281937,13151.16356973,28986.306569070002,53294.15776704001 2025-12-21,01:52:19.000,355,11145002,8485,0,1766281938,13151.170306039996,26218.6841976,53294.10885720001 2025-12-21,01:52:20.000,355,11144975,8205,0,1766281939,13151.16356973,27141.084005490004,53294.1437928 2025-12-21,01:52:22.000,355,11144989,8765,0,1766281941,13151.11641555999,34059.8544444,53294.10187008 2025-12-21,01:52:23.000,355,11144970,7725,0,1766281942,13151.08273401,28524.666094500004,53294.10885720001 2025-12-21,01:52:24.000,355,11144995,8205,0,1766281943,13151.04231615,33137.137425659996,53294.115844320004 2025-12-21,01:52:25.000,355,11145034,8605,0,1766281944,13151.03557983999,31292.069942939997,53294.12283144 2025-12-21,01:52:26.000,355,11144981,8205,0,1766281945,13150.968216739995,31753.209929279998,53294.12981856001 2025-12-21,01:52:27.000,355,11144982,7765,0,1766281946,13150.887381019995,31291.809125130007,53294.1437928 2025-12-21,01:52:28.000,355,11144998,7805,0,1766281947,13150.77960006,32214.293522580003,53294.136805680006 2025-12-21,01:52:29.000,355,11145027,8205,0,1766281948,13150.685291719994,38210.47382709,53294.17872840001 2025-12-21,01:52:30.000,355,11145007,8845,0,1766281949,13150.651610169989,30369.063909870005,53294.0739216 2025-12-21,01:52:31.000,355,11144988,8525,0,1766281950,13150.530356589989,27140.15352033,53294.1437928 2025-12-21,01:52:33.000,355,11144966,7805,0,1766281952,13150.355212529998,29446.304596350004,53294.19968976 2025-12-21,01:52:34.000,355,11144985,8125,0,1766281953,13150.274376809997,32213.70139566,53294.136805680006 2025-12-21,01:52:35.000,355,11144963,8965,0,1766281954,13150.207013710002,30829.809144929997,53294.136805680006 2025-12-21,01:52:36.000,355,11144932,7725,0,1766281955,13150.180068469992,34519.79607864001,53294.185715520005 2025-12-21,01:52:37.000,355,11144974,8005,0,1766281956,13150.146386920002,33135.910877040005,53294.10885720001 2025-12-21,01:52:38.000,355,11144943,9045,0,1766281957,13150.119441679992,34519.612801259995,53294.12981856001 2025-12-21,01:52:39.000,355,11144967,8805,0,1766281958,13150.072287509996,26678.23108056,53294.087895840006 2025-12-21,01:52:40.000,355,11144979,9125,0,1766281959,13150.079023819992,28523.10823677,53294.05296024 2025-12-21,01:52:41.000,355,11144996,7565,0,1766281960,13150.072287509996,26678.040754050002,53294.12981856001 2025-12-21,01:52:42.000,355,11144967,8125,0,1766281961,13150.099232749992,30368.055884279995,53294.1437928 2025-12-21,01:52:44.000,355,11144976,8405,0,1766281963,13150.126177990001,23449.200855810006,53294.17174128 2025-12-21,01:52:45.000,355,11144980,8845,0,1766281964,13150.132914299997,32213.003531790004,53294.10187008 2025-12-21,01:52:46.000,355,11144965,8165,0,1766281965,13150.146386920002,29445.40230771,53294.136805680006 2025-12-21,01:52:47.000,355,11144944,8445,0,1766281966,13150.132914299997,32212.918942229997,53294.17174128 2025-12-21,01:52:48.000,355,11144896,7605,0,1766281967,13150.159859539992,27139.159593000004,53294.19968976 2025-12-21,01:52:49.000,355,11144964,8685,0,1766281968,13150.153123229997,27600.398267159995,53294.19270264 2025-12-21,01:52:50.000,355,11144976,7685,0,1766281969,13150.139650609992,30367.83031212,53294.17872840001 2025-12-21,01:52:51.000,355,11144957,8205,0,1766281970,13150.132914299997,29445.37411119,53294.16475416 2025-12-21,01:52:52.000,355,11145012,7805,0,1766281971,13150.139650609992,33135.45268359,53294.213664 2025-12-21,01:52:53.000,355,11144993,8365,0,1766281972,13150.126177990001,30829.174723229997,53294.16475416 2025-12-21,01:52:55.000,355,11144976,7685,0,1766281974,13150.139650609992,26216.689293810006,53294.17872840001 2025-12-21,01:52:56.000,355,11144991,8165,0,1766281975,13150.126177990001,27600.384168899996,53294.17174128 2025-12-21,01:52:57.000,355,11144958,8445,0,1766281976,13150.105969060001,34057.80314757,53294.20667688001 2025-12-21,01:52:58.000,355,11144933,8045,0,1766281977,13150.045342270001,31290.187825229994,53294.20667688001 2025-12-21,01:52:59.000,355,11144988,8565,0,1766281978,13150.072287509996,34518.84444609001,53294.19270264 2025-12-21,01:53:00.000,355,11145033,8965,0,1766281979,13150.065551200001,30367.576543439995,53294.1437928 2025-12-21,01:53:01.000,355,11145006,8525,0,1766281980,13150.031869649996,28522.565453760006,53294.19270264 2025-12-21,01:53:02.000,355,11144978,7685,0,1766281981,13150.038605959991,30367.442609970007,53294.19270264 2025-12-21,01:53:03.000,355,11144994,7845,0,1766281982,13150.052078579996,31751.144534189996,53294.20667688001 2025-12-21,01:53:04.000,355,11144984,8485,0,1766281983,13150.045342270001,31751.130435929997,53294.15077992 2025-12-21,01:53:06.000,355,11144930,8525,0,1766281985,13149.96450655,28983.684292709993,53294.24859960001 2025-12-21,01:53:07.000,355,11144979,9085,0,1766281986,13149.98471548,32212.347962700005,53294.234625360004 2025-12-21,01:53:08.000,355,11144992,7525,0,1766281987,13149.951033929996,28983.677243579994,53294.283535200004 2025-12-21,01:53:09.000,355,11144968,7805,0,1766281988,13149.92408869,27599.925975449994,53294.24161248 2025-12-21,01:53:10.000,355,11144978,7725,0,1766281989,13149.90387976,31751.222074620004,53294.213664 2025-12-21,01:53:11.000,355,11144974,8645,0,1766281990,13149.89714344999,28983.726587490004,53294.22065112 2025-12-21,01:53:12.000,355,11144975,8285,0,1766281991,13149.88367083,29444.965261649995,53294.19270264 2025-12-21,01:53:13.000,355,11144979,9045,0,1766281992,13149.829780349995,31751.292565919997,53294.213664 2025-12-21,01:53:14.000,355,11145014,8485,0,1766281993,13149.829780349995,30367.50605214,53294.185715520005 2025-12-21,01:53:15.000,355,11144948,7645,0,1766281994,13149.829780349995,28061.221042649995,53294.19270264 2025-12-21,01:53:17.000,355,11144981,8045,0,1766281996,13149.81630772999,28983.733636620003,53294.1437928 2025-12-21,01:53:18.000,355,11144965,8125,0,1766281997,13149.870198209996,29444.937065129998,53294.087895840006 2025-12-21,01:53:19.000,355,11145008,7645,0,1766281998,13149.89714344999,27599.897778929997,53294.17174128 2025-12-21,01:53:20.000,355,11144980,8805,0,1766281999,13149.910616069996,29906.07000234,53294.115844320004 2025-12-21,01:53:21.000,355,11144945,9125,0,1766282000,13149.90387976,34518.43559655,53294.12981856001 2025-12-21,01:53:22.000,355,11144948,8605,0,1766282001,13149.96450655,29444.697394710005,53294.09488296 2025-12-21,01:53:23.000,355,11144963,8925,0,1766282002,13149.971242859996,34057.070038050006,53294.16475416 2025-12-21,01:53:24.000,355,11145002,7645,0,1766282003,13150.031869649996,28521.945130320004,53294.16475416 2025-12-21,01:53:25.000,355,11144974,7685,0,1766282004,13150.085760130001,32211.861572730006,53294.17872840001 2025-12-21,01:53:26.000,355,11144972,7845,0,1766282005,13150.112705369997,34517.99150136,53294.16475416 2025-12-21,01:53:28.000,355,11145012,7845,0,1766282007,13150.153123229997,30366.624910889994,53294.17174128 2025-12-21,01:53:29.000,355,11144973,9085,0,1766282008,13150.227222640002,28521.585624690008,53294.213664 2025-12-21,01:53:30.000,355,11144988,7725,0,1766282009,13150.233958949997,29905.287548909997,53294.24161248 2025-12-21,01:53:31.000,355,11144989,9125,0,1766282010,13150.260904189992,28060.262360969995,53294.24161248 2025-12-21,01:53:32.000,355,11144958,8365,0,1766282011,13150.287849430002,30366.483928290007,53294.24161248 2025-12-21,01:53:33.000,355,11144977,8205,0,1766282012,13150.281113119992,27137.77091439,53294.29052232 2025-12-21,01:53:34.000,355,11144987,9325,0,1766282013,13150.335003599997,32672.705495610004,53294.22065112 2025-12-21,01:53:35.000,355,11144986,8565,0,1766282014,13150.328267290002,28521.529231649998,53294.185715520005 2025-12-21,01:53:36.000,355,11144883,9165,0,1766282015,13150.355212529998,31750.199950769995,53294.17174128 2025-12-21,01:53:37.000,355,11145019,8885,0,1766282016,13150.375421459998,34517.7659292,53294.24161248 2025-12-21,01:53:39.000,355,11145013,8765,0,1766282018,13150.429311939988,30827.884732439998,53294.32545792001 2025-12-21,01:53:40.000,355,11145021,7965,0,1766282019,13150.510147659988,28982.922986670004,53294.3184708 2025-12-21,01:53:41.000,355,11144983,8965,0,1766282020,13150.516883969998,34056.604795470004,53294.283535200004 2025-12-21,01:53:42.000,355,11144954,8405,0,1766282021,13150.604455999994,36362.784068010005,53294.31148368 2025-12-21,01:53:43.000,355,11144958,8845,0,1766282022,13150.651610169989,24831.704427930003,53294.283535200004 2025-12-21,01:53:44.000,355,11144930,8725,0,1766282023,13150.69202802999,32211.544361880005,53294.32545792001 2025-12-21,01:53:45.000,355,11144941,8365,0,1766282024,13150.77286374999,28982.880691889994,53294.36039352 2025-12-21,01:53:46.000,355,11144922,8645,0,1766282025,13150.826754229995,32211.502067099995,53294.3184708 2025-12-21,01:53:47.000,355,11144924,7645,0,1766282026,13150.91432625999,29905.287548909997,53294.32545792001 2025-12-21,01:53:48.000,355,11144940,7645,0,1766282027,13150.988425669995,31750.221098160007,53294.34641928001 2025-12-21,01:53:50.000,355,11144956,7725,0,1766282029,13151.170306039996,32672.726643,53294.39532912001 2025-12-21,01:53:51.000,355,11144965,8285,0,1766282030,13151.210723899996,28521.578575559994,53294.37436776001 2025-12-21,01:53:52.000,355,11144962,7605,0,1766282031,13151.291559619996,30366.57556698,53294.37436776001 2025-12-21,01:53:53.000,355,11144918,8845,0,1766282032,13151.345450100001,28982.915937540005,53294.353406400005 2025-12-21,01:53:54.000,355,11144958,8645,0,1766282033,13151.439758439992,28982.95823232,53294.39532912001 2025-12-21,01:53:55.000,355,11144923,9165,0,1766282034,13151.520594159992,34056.72463067999,53294.39532912001 2025-12-21,01:53:56.000,355,11144953,8085,0,1766282035,13151.601429879993,31750.510112489996,53294.41629048001 2025-12-21,01:53:57.000,355,11144986,7725,0,1766282036,13151.635111429998,28060.607768340007,53294.44423896001 2025-12-21,01:53:58.000,355,11144937,9125,0,1766282037,13151.682265599993,25293.168674250002,53294.43725184 2025-12-21,01:53:59.000,355,11144997,8245,0,1766282038,13151.715947149998,28060.68530877,53294.388342 2025-12-21,01:54:01.000,355,11144959,7965,0,1766282040,13151.756365009998,35440.68032358,53294.47917456 2025-12-21,01:54:02.000,355,11144944,9005,0,1766282041,13151.776573939998,31289.46176484,53294.43725184 2025-12-21,01:54:03.000,355,11144925,8165,0,1766282042,13151.776573939998,27599.510076780003,53294.48616168 2025-12-21,01:54:04.000,355,11145032,8485,0,1766282043,13151.790046559989,29444.528215590006,53294.423277600006 2025-12-21,01:54:05.000,355,11144835,8125,0,1766282044,13151.783310249994,31750.79912682,53294.4582132 2025-12-21,01:54:06.000,355,11144795,8205,0,1766282045,13151.769837629989,30828.32882763,53294.43026472 2025-12-21,01:54:07.000,355,11144834,7565,0,1766282046,13151.769837629989,25754.717510129994,53294.39532912001 2025-12-21,01:54:08.000,355,11144834,8885,0,1766282047,13151.783310249994,32673.311720790007,53294.423277600006 2025-12-21,01:54:09.000,355,11144813,8005,0,1766282048,13151.769837629989,27599.665157640004,53294.44423896001 2025-12-21,01:54:10.000,355,11144808,7484,0,1766282049,13151.776573939998,26215.878643860007,53294.43026472 2025-12-21,01:54:12.000,355,11144815,8165,0,1766282051,13151.749628699989,30828.371122409997,53294.40930336 2025-12-21,01:54:13.000,355,11144858,8525,0,1766282052,13151.709210839988,34057.034792399994,53294.451226080004 2025-12-21,01:54:14.000,355,11144819,9165,0,1766282053,13151.709210839988,29905.865577570003,53294.423277600006 2025-12-21,01:54:15.000,355,11144995,9285,0,1766282054,13151.729419769988,31289.609796570003,53294.402316240004 2025-12-21,01:54:16.000,355,11144956,7484,0,1766282055,13151.702474529993,29444.60575602,53294.36738064 2025-12-21,01:54:17.000,355,11144911,8245,0,1766282056,13151.729419769988,33134.592689729994,53294.37436776001 2025-12-21,01:54:18.000,355,11145016,8485,0,1766282057,13151.682265599993,33134.59973885999,53294.39532912001 2025-12-21,01:54:19.000,355,11144951,8925,0,1766282058,13151.628375120003,28060.981372230002,53294.36738064 2025-12-21,01:54:20.000,355,11144948,8485,0,1766282059,13151.655320359998,29905.936068869996,53294.33943216 2025-12-21,01:54:21.000,355,11144907,9125,0,1766282060,13151.601429879993,25754.703411869996,53294.31148368 2025-12-21,01:54:23.000,355,11144980,8485,0,1766282062,13151.527330470002,28983.529211850007,53294.29750944001 2025-12-21,01:54:24.000,355,11144929,8925,0,1766282063,13151.520594159992,28983.522162719994,53294.283535200004 2025-12-21,01:54:25.000,355,11144799,8165,0,1766282064,13151.513857849997,29906.119346249994,53294.32545792001 2025-12-21,01:54:26.000,355,11144838,8605,0,1766282065,13151.473439989997,30367.428511709993,53294.29052232 2025-12-21,01:54:27.000,355,11144845,9125,0,1766282066,13151.493648919997,28061.108256570005,53294.255586720006 2025-12-21,01:54:28.000,355,11144793,9005,0,1766282067,13151.453231059997,32212.446650519996,53294.22763824001 2025-12-21,01:54:29.000,355,11144806,7645,0,1766282068,13151.500385229992,35902.46178075,53294.24859960001 2025-12-21,01:54:30.000,355,11144981,9085,0,1766282069,13151.466703680002,28522.586601150004,53294.17174128 2025-12-21,01:54:31.000,355,11144995,8165,0,1766282070,13151.480176299992,28522.579552020004,53294.17174128 2025-12-21,01:54:32.000,355,11144921,8925,0,1766282071,13151.527330470002,26216.44257426,53294.19968976 2025-12-21,01:54:34.000,355,11144970,7565,0,1766282073,13151.554275709997,29445.37411119,53294.12981856001 2025-12-21,01:54:35.000,355,11145016,7805,0,1766282074,13151.540803089993,30367.950147330004,53294.08090872001 2025-12-21,01:54:36.000,355,11145009,8445,0,1766282075,13151.614902499998,28984.205928330004,53294.087895840006 2025-12-21,01:54:37.000,355,11144930,8685,0,1766282076,13151.648584049988,29445.444602489995,53294.05296024 2025-12-21,01:54:38.000,355,11144937,9125,0,1766282077,13151.689001909988,27139.22303517,53294.10187008 2025-12-21,01:54:39.000,355,11144877,8885,0,1766282078,13151.736156079998,29445.522142920003,53294.0739216 2025-12-21,01:54:40.000,355,11144931,8125,0,1766282079,13151.763101319993,31290.568478250003,53294.018024640005 2025-12-21,01:54:41.000,355,11145016,8645,0,1766282080,13151.803519179994,31751.926987619998,53293.969114800006 2025-12-21,01:54:42.000,355,11144958,8685,0,1766282081,13151.837200729999,28984.438549619998,53294.02501176 2025-12-21,01:54:43.000,355,11144976,7605,0,1766282082,13151.91130013999,30368.295554700002,53293.91321784001 2025-12-21,01:54:45.000,355,11144974,8525,0,1766282084,13151.99213585999,29445.966238110006,53293.92719208 2025-12-21,01:54:46.000,355,11144935,8365,0,1766282085,13152.066235269995,31752.39927933,53293.96212768001 2025-12-21,01:54:47.000,355,11144958,8525,0,1766282086,12814.294179249999,30368.78194467,53293.85732088 2025-12-21,01:54:48.000,355,11144982,7805,0,1766282087,13152.18075254,29446.389185909997,53293.79443680001 2025-12-21,01:54:49.000,355,11144931,9285,0,1766282088,13152.24137933,26678.971239210005,53293.8293724 2025-12-21,01:54:50.000,355,11144932,8485,0,1766282089,13152.268324569995,30369.190794209993,53293.78744968 2025-12-21,01:54:51.000,355,11144915,8405,0,1766282090,13152.288533499996,34059.276415739994,53293.80841104 2025-12-21,01:54:52.000,355,11144938,8605,0,1766282091,13152.34242398,32675.694326729994,53293.78744968 2025-12-21,01:54:53.000,355,11144941,9045,0,1766282092,13152.376105529991,30369.550299840004,53293.76648832 2025-12-21,01:54:54.000,355,11144973,8165,0,1766282093,13152.38284184,36827.251243709994,53293.80841104 2025-12-21,01:54:56.000,355,11144953,7805,0,1766282095,13152.443468630001,35443.77489165,53293.79443680001 2025-12-21,01:54:57.000,355,11144980,8525,0,1766282096,13152.463677560001,30370.036689810004,53293.71059136 2025-12-21,01:54:58.000,355,11144980,7885,0,1766282097,13152.497359109992,29447.658029309998,53293.74552696001 2025-12-21,01:54:59.000,355,11144918,7725,0,1766282098,13152.544513280001,32215.350892079994,53293.72456560001 2025-12-21,01:55:00.000,355,11144991,9085,0,1766282099,13152.571458519997,31292.99337897,53293.612771680004 2025-12-21,01:55:01.000,355,11144957,8845,0,1766282100,13152.625349000002,25757.981257320003,53293.59879744 2025-12-21,01:55:02.000,355,11144947,8165,0,1766282101,13152.645557930002,28986.940990770003,53293.57783608001 2025-12-21,01:55:03.000,355,11144977,8245,0,1766282102,13152.672503169997,29909.58046908,53293.65469440001 2025-12-21,01:55:04.000,355,11144955,8085,0,1766282103,13152.692712099997,26219.699272319995,53293.64770728 2025-12-21,01:55:05.000,355,11144943,8165,0,1766282104,13152.712921029997,31293.684193709996,53293.64072016 2025-12-21,01:55:07.000,355,11144907,8005,0,1766282106,13152.712921029997,27603.802996950006,53293.563861840004 2025-12-21,01:55:08.000,355,11144915,8045,0,1766282107,13152.766811510002,23452.542143430008,53293.59181032 2025-12-21,01:55:09.000,355,11144942,8605,0,1766282108,13152.760075199993,28065.30953805,53293.66866864 2025-12-21,01:55:10.000,355,11144978,7484,0,1766282109,13152.760075199993,30833.016499079997,53293.57783608001 2025-12-21,01:55:11.000,355,11144923,8325,0,1766282110,13152.780284129993,32678.239062659995,53293.6197588 2025-12-21,01:55:12.000,355,11144953,8245,0,1766282111,13152.760075199993,34984.806037350005,53293.55687472001 2025-12-21,01:55:13.000,355,11144905,8245,0,1766282112,13152.766811510002,27604.529057339998,53293.563861840004 2025-12-21,01:55:14.000,355,11144956,7645,0,1766282113,13152.726393650002,28065.901664970006,53293.53591336001 2025-12-21,01:55:15.000,355,11144894,7965,0,1766282114,13152.679239479992,28988.56229067,53293.59879744 2025-12-21,01:55:16.000,355,11144897,8205,0,1766282115,13152.645557930002,29449.934898299995,53293.57783608001 2025-12-21,01:55:18.000,355,11144913,8765,0,1766282117,13152.531040659997,30372.736506600006,53293.52193912 2025-12-21,01:55:19.000,355,11144899,9125,0,1766282118,13152.517568039992,29911.610618520004,53293.6197588 2025-12-21,01:55:20.000,355,11144977,7965,0,1766282119,13152.477150179991,31295.481721860007,53293.52892624 2025-12-21,01:55:21.000,355,11144917,8925,0,1766282120,13152.423259700001,30373.032570059993,53293.5498876 2025-12-21,01:55:22.000,355,11144862,7645,0,1766282121,13152.40305077,29450.604565650006,53293.57783608001 2025-12-21,01:55:23.000,355,11144884,8605,0,1766282122,13152.36263291,29912.075861100006,53293.57783608001 2025-12-21,01:55:24.000,355,11144879,8085,0,1766282123,13152.33568766999,35908.77780123,53293.53591336001 2025-12-21,01:55:25.000,355,11144916,7925,0,1766282124,13152.29526980999,26222.02548522,53293.563861840004 2025-12-21,01:55:26.000,355,11144935,8205,0,1766282125,13152.268324569995,25299.667972109994,53293.53591336001 2025-12-21,01:55:27.000,355,11144914,8525,0,1766282126,13152.27506087999,31757.700225089997,53293.43110656 2025-12-21,01:55:29.000,355,11144893,8245,0,1766282128,13152.30200612,25761.38598711,53293.45905504001 2025-12-21,01:55:30.000,355,11144915,8085,0,1766282129,13152.308742429996,32219.467583999998,53293.47302928 2025-12-21,01:55:31.000,355,11144898,8445,0,1766282130,13152.30200612,28068.086895269997,53293.50097776 2025-12-21,01:55:32.000,355,11144879,8285,0,1766282131,13152.32221505,35910.138283320004,53293.43110656 2025-12-21,01:55:33.000,355,11144899,8925,0,1766282132,13152.34242398,31758.78579111,53293.43809368001 2025-12-21,01:55:34.000,355,11144941,9005,0,1766282133,13152.36263291,30836.378934089997,53293.466042160006 2025-12-21,01:55:35.000,355,11144890,7445,0,1766282134,13152.389578149996,32681.791824180007,53293.50097776 2025-12-21,01:55:36.000,355,11144892,8645,0,1766282135,13152.409787079996,34065.881450550005,53293.50796488001 2025-12-21,01:55:37.000,355,11144882,8765,0,1766282136,13152.429996009996,30375.732386849995,53293.49399064 2025-12-21,01:55:38.000,355,11144881,9165,0,1766282137,13152.416523389991,28069.48967214,53293.514952000005 2025-12-21,01:55:40.000,355,11144940,7805,0,1766282139,13152.436732319991,32682.940832370005,53293.50796488001 2025-12-21,01:55:41.000,355,11144909,8325,0,1766282140,13152.40305077,30837.95089008,53293.466042160006 2025-12-21,01:55:42.000,355,11144846,8725,0,1766282141,13152.34242398,30838.2610518,53293.50796488001 2025-12-21,01:55:43.000,355,11144833,8205,0,1766282142,13152.31547873999,33144.983107349995,53293.45206792 2025-12-21,01:55:44.000,355,11144861,8205,0,1766282143,13152.288533499996,27148.267068960005,53293.42411944 2025-12-21,01:55:45.000,355,11144937,7925,0,1766282144,13152.207697779995,29916.263044320003,53293.41014520001 2025-12-21,01:55:46.000,355,11144921,8085,0,1766282145,13152.21443408999,24380.750434440008,53293.42411944 2025-12-21,01:55:47.000,355,11144890,7484,0,1766282146,13152.19422515999,27610.034427870007,53293.417132320006 2025-12-21,01:55:48.000,355,11144914,7805,0,1766282147,13152.167279919995,33607.07472624,53293.41014520001 2025-12-21,01:55:49.000,355,11144941,8085,0,1766282148,13152.147070989995,28071.58326375,53293.45905504001 2025-12-21,01:55:51.000,355,11144934,7565,0,1766282150,13152.066235269995,31762.15527525,53293.514952000005 2025-12-21,01:55:52.000,355,11144867,8205,0,1766282151,13152.0190811,30839.71317258,53293.54290048 2025-12-21,01:55:53.000,355,11144881,8885,0,1766282152,13151.93150906999,31301.092829340007,53293.514952000005 2025-12-21,01:55:54.000,355,11144952,7725,0,1766282153,13151.918036449999,32223.697062000007,53293.55687472001 2025-12-21,01:55:55.000,355,11144893,9085,0,1766282154,13151.857409659999,31762.387896540007,53293.514952000005 2025-12-21,01:55:56.000,355,11144916,8485,0,1766282155,13151.763101319993,30378.537940590002,53293.55687472001 2025-12-21,01:55:57.000,355,11144849,9205,0,1766282156,13151.689001909988,28072.027358940002,53293.52193912 2025-12-21,01:55:58.000,355,11144847,8045,0,1766282157,13151.614902499998,32223.802798949997,53293.57783608001 2025-12-21,01:55:59.000,355,11144950,7445,0,1766282158,13151.561012019993,29917.306315559996,53293.60578456001 2025-12-21,01:56:00.000,355,11144913,9245,0,1766282159,13151.527330470002,30839.924646479994,53293.64770728 2025-12-21,01:56:02.000,355,11144869,8045,0,1766282161,13151.352186409997,31762.592321310003,53293.64072016 2025-12-21,01:56:03.000,355,11144860,7765,0,1766282162,13151.284823310001,29456.011248359995,53293.682642880005 2025-12-21,01:56:04.000,355,11144909,8525,0,1766282163,13151.177042349991,29917.285168169998,53293.72456560001 2025-12-21,01:56:05.000,355,11144954,8685,0,1766282164,13151.109679249996,28533.35767179,53293.72456560001 2025-12-21,01:56:06.000,355,11144885,9125,0,1766282165,13151.07599769999,30839.825958660003,53293.70360424001 2025-12-21,01:56:07.000,355,11144936,7845,0,1766282166,13151.00189829,26226.706107539998,53293.752514080006 2025-12-21,01:56:08.000,355,11144885,8885,0,1766282167,13150.907589949995,33146.20260684,53293.752514080006 2025-12-21,01:56:09.000,355,11144912,7725,0,1766282168,13150.846963159995,28994.448314220004,53293.74552696001 2025-12-21,01:56:10.000,355,11144961,8485,0,1766282169,13150.81328160999,28071.865228950002,53293.71757848 2025-12-21,01:56:11.000,355,11144898,7845,0,1766282170,13150.77960006,30378.40400712,53293.77347544001 2025-12-21,01:56:13.000,355,11144931,8245,0,1766282172,13150.685291719994,28994.48355987,53293.780462560004 2025-12-21,01:56:14.000,355,11144890,7805,0,1766282173,13150.658346479999,26688.085764300005,53293.85732088 2025-12-21,01:56:15.000,355,11144889,8925,0,1766282174,13150.624664929994,26688.099862560004,53293.88526936 2025-12-21,01:56:16.000,355,11144908,7605,0,1766282175,13150.564038139993,30378.537940590002,53293.899243600004 2025-12-21,01:56:17.000,355,11144965,8405,0,1766282176,13150.550565519989,31301.247910200007,53293.89225648001 2025-12-21,01:56:18.000,355,11144901,9125,0,1766282177,13150.483202419993,28072.140145020006,53293.9341792 2025-12-21,01:56:19.000,355,11144927,8085,0,1766282178,13150.442784559993,26227.002171,53293.920204960006 2025-12-21,01:56:20.000,355,11144930,8485,0,1766282179,13150.368685150002,31301.395941929994,53293.99007616001 2025-12-21,01:56:21.000,355,11144934,8245,0,1766282180,13150.328267290002,33607.99111314,53294.0040504 2025-12-21,01:56:22.000,355,11144934,7765,0,1766282181,13150.274376809997,28533.68193177,53294.04597312 2025-12-21,01:56:24.000,355,11144877,9085,0,1766282183,13150.193541089997,30840.34054515,53294.04597312 2025-12-21,01:56:25.000,355,11144901,9165,0,1766282184,13150.207013710002,29917.764509009998,53294.0739216 2025-12-21,01:56:26.000,355,11144952,8525,0,1766282185,13150.180068469992,29917.870245960003,53294.0739216 2025-12-21,01:56:27.000,355,11144895,9245,0,1766282186,13150.166595850002,30840.5167734,53294.12283144 2025-12-21,01:56:28.000,355,11144882,8485,0,1766282187,13150.139650609992,31301.854135379996,53294.12981856001 2025-12-21,01:56:29.000,355,11144910,8565,0,1766282188,13150.146386920002,32685.802779150006,53294.17872840001 2025-12-21,01:56:30.000,355,11144928,8605,0,1766282189,13150.099232749992,30379.278099240008,53294.1437928 2025-12-21,01:56:31.000,355,11144933,8285,0,1766282190,13150.058814889991,25766.17939551,53294.12283144 2025-12-21,01:56:32.000,355,11144955,8445,0,1766282191,13149.98471548,28995.371750250008,53294.15776704001 2025-12-21,01:56:33.000,355,11144981,8805,0,1766282192,13149.92408869,25766.221690289996,53294.22065112 2025-12-21,01:56:35.000,355,11144955,8125,0,1766282194,13149.80283511,31763.156251709996,53294.19270264 2025-12-21,01:56:36.000,355,11144902,7645,0,1766282195,13149.748944629995,31763.149202579996,53294.22763824001 2025-12-21,01:56:37.000,355,11144915,8925,0,1766282196,13149.63442735999,33146.99915853,53294.27654808001 2025-12-21,01:56:38.000,355,11144995,9125,0,1766282197,13149.587273189994,27611.282123879995,53294.304496560006 2025-12-21,01:56:39.000,355,11144904,7525,0,1766282198,13149.47275591999,27149.965909289996,53294.283535200004 2025-12-21,01:56:40.000,355,11144912,7525,0,1766282199,13149.432338059989,34530.83501621999,53294.34641928001 2025-12-21,01:56:41.000,355,11144891,8285,0,1766282200,13149.351502339989,27611.042453460002,53294.34641928001 2025-12-21,01:56:42.000,355,11144932,7484,0,1766282201,13149.263930309993,26688.410024280005,53294.33943216 2025-12-21,01:56:43.000,355,11144900,9045,0,1766282202,13149.223512449993,30378.798758400008,53294.388342 2025-12-21,01:56:44.000,355,11144906,7845,0,1766282203,13149.196567209998,26226.903483179995,53294.34641928001 2025-12-21,01:56:46.000,355,11144932,7765,0,1766282205,13149.055104699997,31301.092829340007,53294.402316240004 2025-12-21,01:56:47.000,355,11144921,8365,0,1766282206,13149.041632079992,30378.41810538,53294.50712304 2025-12-21,01:56:48.000,355,11144896,8805,0,1766282207,13149.007950530002,27149.253947160003,53294.46520032001 2025-12-21,01:56:49.000,355,11144879,8285,0,1766282208,13148.981005289992,28994.420117700007,53294.472187440006 2025-12-21,01:56:50.000,355,11144938,7925,0,1766282209,13148.967532670002,33146.06867337,53294.51411016001 2025-12-21,01:56:51.000,355,11144936,8605,0,1766282210,13148.933851119997,31762.120029600002,53294.53507152 2025-12-21,01:56:52.000,355,11144956,7805,0,1766282211,12811.09443199999,28071.611460269996,53294.451226080004 2025-12-21,01:56:53.000,355,11144965,8125,0,1766282212,13148.933851119997,29455.503710999998,53294.55603288 2025-12-21,01:56:54.000,355,11144896,8565,0,1766282213,13148.927114810002,27610.245901770002,53294.50013592 2025-12-21,01:56:55.000,355,11144907,9245,0,1766282214,13148.920378499992,31300.634635890005,53294.54904576 2025-12-21,01:56:57.000,355,11144922,8445,0,1766282216,13148.839542779991,33145.800806429994,53294.57699424 2025-12-21,01:56:58.000,355,11144892,8805,0,1766282217,13148.799124919991,31300.557095459997,53294.54904576 2025-12-21,01:56:59.000,355,11144933,9205,0,1766282218,13148.758707059991,31761.866260919996,53294.58398136001 2025-12-21,01:57:00.000,355,11144930,7525,0,1766282219,13148.738498129991,28071.42818289,53294.66083968001 2025-12-21,01:57:01.000,355,11144950,8725,0,1766282220,13148.718289199991,30377.90351889,53294.66083968001 2025-12-21,01:57:02.000,355,11144910,8525,0,1766282221,13148.67787133999,27609.992133089996,53294.72372376 2025-12-21,01:57:03.000,355,11144919,9085,0,1766282222,13148.65766240999,33145.44834993,53294.688788160005 2025-12-21,01:57:04.000,355,11144886,8805,0,1766282223,13148.590299309995,30838.944817409996,53294.75167224001 2025-12-21,01:57:05.000,355,11144991,9125,0,1766282224,13148.54314514,29916.375830400008,53294.77962072001 2025-12-21,01:57:06.000,355,11144909,9125,0,1766282225,13148.469045729995,29916.333535619997,53294.79359496 2025-12-21,01:57:08.000,355,11144966,7565,0,1766282227,13148.39494631999,31300.155295050004,53294.82853056001 2025-12-21,01:57:09.000,355,11144939,9165,0,1766282228,13148.347792149994,29454.897485819994,53294.87045328 2025-12-21,01:57:10.000,355,11144915,8005,0,1766282229,13148.31411059999,26225.71218021,53294.89141464 2025-12-21,01:57:11.000,355,11145007,9285,0,1766282230,13148.246747499994,34067.749469999995,53295.01019568 2025-12-21,01:57:12.000,355,11144918,7885,0,1766282231,13148.199593329999,31299.915624629997,53295.03814416 2025-12-21,01:57:13.000,355,11144924,8805,0,1766282232,13148.138966539998,32683.659843629997,53295.03814416 2025-12-21,01:57:14.000,355,11144932,7565,0,1766282233,13148.112021299989,28993.264060379995,53295.073079760004 2025-12-21,01:57:15.000,355,11144920,7845,0,1766282234,13148.031185579988,32222.195597309998,53295.10801536 2025-12-21,01:57:16.000,355,11144912,7845,0,1766282235,13148.017712959998,34989.90255834001,53295.121989600004 2025-12-21,01:57:17.000,355,11144836,7805,0,1766282236,13147.950349860002,28992.975046050007,53295.19884792 2025-12-21,01:57:19.000,355,11144903,8125,0,1766282238,13147.822359969992,33144.383931300006,53295.14993808 2025-12-21,01:57:20.000,355,11144891,8165,0,1766282239,13147.748260560002,24379.636671900007,53295.1569252 2025-12-21,01:57:21.000,355,11144875,8205,0,1766282240,13147.728051630002,28992.502754340007,53295.21980928 2025-12-21,01:57:22.000,355,11144854,7805,0,1766282241,13147.674161149997,30837.513844019995,53295.27570624 2025-12-21,01:57:23.000,355,11144922,7605,0,1766282242,13147.627006980001,28530.876378030007,53295.26871912 2025-12-21,01:57:24.000,355,11144916,7845,0,1766282243,13147.593325429996,31759.76562018,53295.310641840006 2025-12-21,01:57:25.000,355,11144936,7885,0,1766282244,13147.579852809991,32220.89150826,53295.33859032 2025-12-21,01:57:26.000,355,11144913,8165,0,1766282245,13147.559643879991,34065.90964707,53295.3665388 2025-12-21,01:57:27.000,355,11144909,8285,0,1766282246,13147.539434949991,26685.125129699998,53295.38051304001 2025-12-21,01:57:28.000,355,11144920,8725,0,1766282247,13147.45859922999,32220.482658719993,53295.3665388 2025-12-21,01:57:30.000,355,11144934,8525,0,1766282249,13147.391236129995,25300.8874716,53295.43641 2025-12-21,01:57:31.000,355,11144861,8285,0,1766282250,13147.33734564999,32220.109054829998,53295.457371360004 2025-12-21,01:57:32.000,355,11144937,9445,0,1766282251,13147.31713671999,30374.858294730002,53295.40147440001 2025-12-21,01:57:33.000,355,11144886,7484,0,1766282252,13147.32387303,31297.377937829995,53295.45038424001 2025-12-21,01:57:34.000,355,11144861,9245,0,1766282253,13147.290191479995,31758.581366340004,53295.46435848 2025-12-21,01:57:35.000,355,11144910,8525,0,1766282254,13147.249773619995,28529.487699420002,53295.42243576001 2025-12-21,01:57:36.000,355,11144902,8645,0,1766282255,13147.229564689995,34525.97816565,53295.47134560001 2025-12-21,01:57:37.000,355,11144868,7765,0,1766282256,13147.168937899994,30835.652873700004,53295.47134560001 2025-12-21,01:57:38.000,355,11144851,8205,0,1766282257,13147.16220159,35448.37092441,53295.39448728 2025-12-21,01:57:39.000,355,11144947,8245,0,1766282258,13147.13525634999,33141.89558841,53295.48531984 2025-12-21,01:57:41.000,355,11144933,8045,0,1766282260,13147.148728969994,29912.689135409993,53295.46435848 2025-12-21,01:57:42.000,355,11144902,7725,0,1766282261,13147.081365869999,29451.274233000004,53295.44339712 2025-12-21,01:57:43.000,355,11144919,9045,0,1766282262,13147.081365869999,32218.81906404,53295.527242560005 2025-12-21,01:57:44.000,355,11144940,7685,0,1766282263,13147.061156939999,32679.93790299,53295.43641 2025-12-21,01:57:45.000,355,11144931,9205,0,1766282264,13147.027475389994,30834.715339410002,53295.43641 2025-12-21,01:57:46.000,355,11144940,8405,0,1766282265,13147.061156939999,34063.50589374,53295.47134560001 2025-12-21,01:57:47.000,355,11144913,8245,0,1766282266,13147.067893249994,30834.41222682,53295.5062812 2025-12-21,01:57:48.000,355,11144927,8285,0,1766282267,13147.067893249994,26682.777769410008,53295.49929408001 2025-12-21,01:57:49.000,355,11144918,8805,0,1766282268,13147.05442062999,38214.49183119,53295.478332720006 2025-12-21,01:57:50.000,355,11144924,7645,0,1766282269,13147.05442062999,31756.607609939994,53295.47134560001 2025-12-21,01:57:52.000,355,11144893,8925,0,1766282271,13147.09483848999,29911.229965499995,53295.39448728 2025-12-21,01:57:53.000,355,11144893,8285,0,1766282272,13147.09483848999,26682.22793727,53295.43641 2025-12-21,01:57:54.000,355,11144965,9005,0,1766282273,13147.11504741999,28065.9792054,53295.45038424001 2025-12-21,01:57:55.000,355,11144888,8805,0,1766282274,13147.13525634999,32678.66201046,53295.478332720006 2025-12-21,01:57:56.000,355,11144908,8645,0,1766282275,13147.209355759995,29911.00439334,53295.478332720006 2025-12-21,01:57:57.000,355,11144894,8885,0,1766282276,13147.249773619995,29449.70227701,53295.53422968 2025-12-21,01:57:58.000,355,11144891,8165,0,1766282277,13147.3036641,28527.11214261,53295.53422968 2025-12-21,01:57:59.000,355,11144949,9245,0,1766282278,13147.371027199995,34523.623756229994,53295.56217816 2025-12-21,01:58:00.000,355,11144914,7565,0,1766282279,13147.39797243999,30833.45354514,53295.56217816 2025-12-21,01:58:01.000,355,11144878,8445,0,1766282280,13147.431653989996,28527.083946090002,53295.44339712 2025-12-21,01:58:03.000,355,11144926,8485,0,1766282282,13147.54617126,36830.176632660005,53295.54820392001 2025-12-21,01:58:04.000,355,11144901,8325,0,1766282283,13147.613534359996,32678.760698280006,53295.5412168 2025-12-21,01:58:05.000,355,11144873,8285,0,1766282284,13147.680897459992,30372.433394010004,53295.54820392001 2025-12-21,01:58:06.000,355,11144910,7565,0,1766282285,13147.728051630002,28988.682125880005,53295.5412168 2025-12-21,01:58:07.000,355,11144928,8765,0,1766282286,13147.781942109992,29911.300456800003,53295.49929408001 2025-12-21,01:58:08.000,355,11144894,8805,0,1766282287,12809.949259299996,28066.331661899996,53295.52025544001 2025-12-21,01:58:09.000,355,11144942,8725,0,1766282288,13147.849305210002,31756.628757330007,53295.576152400005 2025-12-21,01:58:10.000,355,11144901,9085,0,1766282289,13147.936877239998,27143.967099660003,53295.52025544001 2025-12-21,01:58:11.000,355,11144900,7765,0,1766282290,13147.950349860002,27144.037590959997,53295.5062812 2025-12-21,01:58:12.000,355,11144839,8325,0,1766282291,13147.957086169998,31295.57336055,53295.60410088 2025-12-21,01:58:14.000,355,11144911,8645,0,1766282293,13148.010976649988,35908.39714821,53295.597113760006 2025-12-21,01:58:15.000,355,11144896,7645,0,1766282294,13147.984031409993,29450.53407435,53295.597113760006 2025-12-21,01:58:16.000,355,11144924,7645,0,1766282295,13148.010976649988,29450.541123479998,53295.576152400005 2025-12-21,01:58:17.000,355,11144955,9245,0,1766282296,13148.004240339993,30834.362882910005,53295.478332720006 2025-12-21,01:58:18.000,355,11144911,8365,0,1766282297,13147.977295099998,32679.416267370005,53295.56916528001 2025-12-21,01:58:19.000,355,11145009,9085,0,1766282298,13147.957086169998,35447.066835360005,53295.611088 2025-12-21,01:58:20.000,355,11144961,8085,0,1766282299,13147.943613549993,31756.84728036,53295.625062240004 2025-12-21,01:58:21.000,355,11144902,7565,0,1766282300,13147.923404619993,26682.756622019995,53295.60410088 2025-12-21,01:58:22.000,355,11144923,9125,0,1766282301,13147.889723070002,28989.147368460006,53295.63903648001 2025-12-21,01:58:23.000,355,11144748,8565,0,1766282302,13147.869514140002,33140.556253710005,53295.60410088 2025-12-21,01:58:25.000,355,11144766,7645,0,1766282304,13147.815623659997,34985.602589040005,53295.63903648001 2025-12-21,01:58:26.000,355,11144740,8685,0,1766282305,13147.835832589997,28066.381005810006,53295.597113760006 2025-12-21,01:58:27.000,355,11144899,8205,0,1766282306,13147.835832589997,25759.997308499995,53295.625062240004 2025-12-21,01:58:28.000,355,11144859,8045,0,1766282307,13147.815623659997,32217.768743670007,53295.646023600006 2025-12-21,01:58:29.000,355,11144914,8325,0,1766282308,13147.802151039992,26221.22893353,53295.68794632001 2025-12-21,01:58:30.000,355,11144896,8525,0,1766282309,13147.829096280002,30833.911738590003,53295.58313952 2025-12-21,01:58:31.000,355,11144916,8525,0,1766282310,13147.849305210002,29450.075880899996,53295.66698496001 2025-12-21,01:58:32.000,355,11144861,9005,0,1766282311,13147.822359969992,31295.178609270006,53295.67397208 2025-12-21,01:58:33.000,355,11144912,7805,0,1766282312,13147.849305210002,27604.930857750005,53295.65999784 2025-12-21,01:58:34.000,355,11144932,8925,0,1766282313,13147.842568899992,30372.602573130003,53295.694933440005 2025-12-21,01:58:36.000,355,11144875,8325,0,1766282315,13147.930140930002,26682.277281179995,53295.67397208 2025-12-21,01:58:37.000,355,11144916,7765,0,1766282316,13147.977295099998,27143.53710273,53295.764804640006 2025-12-21,01:58:38.000,355,11144878,7845,0,1766282317,13148.037921889998,25759.715343300006,53295.73685616001 2025-12-21,01:58:39.000,355,11144947,9165,0,1766282318,13148.112021299989,34062.64589987999,53295.75781752001 2025-12-21,01:58:40.000,355,11144889,9125,0,1766282319,13148.213065949989,30372.412246620006,53295.77179176 2025-12-21,01:58:41.000,355,11144874,8405,0,1766282320,13148.246747499994,26220.946968329998,53295.79974024 2025-12-21,01:58:42.000,355,11144862,8525,0,1766282321,13148.31411059999,29449.850308740002,53295.80672736001 2025-12-21,01:58:43.000,355,11144934,7845,0,1766282322,13148.36126477,31756.22695692,53295.82768872 2025-12-21,01:58:44.000,355,11144905,9205,0,1766282323,13148.39494631999,31756.262202569997,53295.85563720001 2025-12-21,01:58:45.000,355,11144893,8325,0,1766282324,13148.428627869995,34062.674096400006,53295.862624320005 2025-12-21,01:58:47.000,355,11144887,8925,0,1766282326,13148.49599096999,29449.927849169995,53295.90454704001 2025-12-21,01:58:48.000,355,11144874,7685,0,1766282327,13148.57682668999,34062.82212813001,53295.88358568001 2025-12-21,01:58:49.000,355,11144987,8045,0,1766282328,13148.60377193,28988.816059350007,53295.88358568001 2025-12-21,01:58:50.000,355,11144952,8525,0,1766282329,13148.61724454999,35908.058789970004,53295.93948264 2025-12-21,01:58:51.000,355,11144968,8725,0,1766282330,13148.610508239995,31295.326641000007,53295.93948264 2025-12-21,01:58:52.000,355,11144865,8365,0,1766282331,13148.630717169995,27605.212822949994,53295.95345688001 2025-12-21,01:58:53.000,355,11144869,8245,0,1766282332,13148.630717169995,29450.4988287,53295.932495520006 2025-12-21,01:58:54.000,355,11144871,8125,0,1766282333,13148.64418979,31295.71434315,53295.932495520006 2025-12-21,01:58:55.000,355,11144930,7805,0,1766282334,13148.630717169995,31295.74253967,53295.93948264 2025-12-21,01:58:56.000,355,11144902,8605,0,1766282335,13148.64418979,31757.129245560005,53295.932495520006 2025-12-21,01:58:58.000,355,11144948,7565,0,1766282337,13148.72502551,30373.568303940003,53295.97441824001 2025-12-21,01:58:59.000,355,11144911,8245,0,1766282338,13148.785652300001,29451.083906490006,53295.93948264 2025-12-21,01:59:00.000,355,11145014,7605,0,1766282339,13148.853015399996,30835.039599390002,53295.96743112 2025-12-21,01:59:01.000,355,11144951,8245,0,1766282340,13148.933851119997,30373.843220010007,53295.92550840001 2025-12-21,01:59:02.000,355,11144949,8965,0,1766282341,13149.034895769997,28990.120148400005,53295.92550840001 2025-12-21,01:59:03.000,355,11144906,7484,0,1766282342,13149.055104699997,34064.217855869996,53295.88358568001 2025-12-21,01:59:04.000,355,11144904,8645,0,1766282343,13149.115731489997,37754.5854426,53295.86961144 2025-12-21,01:59:05.000,355,11144885,9125,0,1766282344,13149.176358279998,27145.151353499998,53295.89755992 2025-12-21,01:59:06.000,355,11144888,8605,0,1766282345,13149.243721379993,32219.382994440006,53295.84865008 2025-12-21,01:59:07.000,355,11144871,8205,0,1766282346,13149.364974959994,30835.681070220002,53295.82768872 2025-12-21,01:59:09.000,355,11144891,8845,0,1766282348,13149.452546989989,28529.52294507,53295.90454704001 2025-12-21,01:59:10.000,355,11144874,8445,0,1766282349,13149.51317377999,26684.441364090002,53295.86961144 2025-12-21,01:59:11.000,355,11144873,9045,0,1766282350,13149.587273189994,31758.729398070005,53295.84865008 2025-12-21,01:59:12.000,355,11144919,9045,0,1766282351,13149.627691049995,27607.271168909996,53295.90454704001 2025-12-21,01:59:13.000,355,11144907,8805,0,1766282352,13149.708526769995,31758.990215879996,53295.86961144 2025-12-21,01:59:14.000,355,11144939,8245,0,1766282353,13149.75568093999,29913.972077069993,53295.87659856 2025-12-21,01:59:15.000,355,11144854,8525,0,1766282354,12811.956679679999,33143.15738268,53295.89755992 2025-12-21,01:59:16.000,355,11144929,8965,0,1766282355,13149.80283511,33604.55818683001,53295.83467584001 2025-12-21,01:59:17.000,355,11144872,8525,0,1766282356,13149.84325297,26685.371849250005,53295.90454704001 2025-12-21,01:59:18.000,355,11144874,7805,0,1766282357,13149.8634619,29453.269136789997,53295.83467584001 2025-12-21,01:59:20.000,355,11144896,8525,0,1766282359,13149.89714344999,31759.970044949994,53295.932495520006 2025-12-21,01:59:21.000,355,11144884,7725,0,1766282360,13149.957770239991,31298.872353390005,53295.89755992 2025-12-21,01:59:22.000,355,11144954,8685,0,1766282361,13149.957770239991,31299.006286860007,53295.92550840001 2025-12-21,01:59:23.000,355,11144893,8205,0,1766282362,13149.971242859996,31299.196613370004,53295.85563720001 2025-12-21,01:59:24.000,355,11144898,7645,0,1766282363,13149.991451789996,28992.91160388,53295.89755992 2025-12-21,01:59:25.000,355,11144929,8285,0,1766282364,13150.031869649996,32683.29328887,53295.98839248 2025-12-21,01:59:26.000,355,11144774,8685,0,1766282365,13150.058814889991,30838.232855280003,53295.93948264 2025-12-21,01:59:27.000,355,11144761,8245,0,1766282366,13150.105969060001,33606.1019463,53295.932495520006 2025-12-21,01:59:28.000,355,11144921,8285,0,1766282367,13150.139650609992,26225.514804570004,53295.96743112 2025-12-21,01:59:29.000,355,11144927,8285,0,1766282368,13150.193541089997,32683.744433190004,53295.97441824001 2025-12-21,01:59:31.000,355,11144908,7445,0,1766282370,13150.267640500002,33145.194581250005,53295.97441824001 2025-12-21,01:59:32.000,355,11144864,8725,0,1766282371,13150.267640500002,30838.7544909,53295.98839248 2025-12-21,01:59:33.000,355,11144916,8805,0,1766282372,13150.294585739997,29916.248946060005,53296.01634096 2025-12-21,01:59:34.000,355,11144905,8365,0,1766282373,13150.328267290002,30838.839080460006,53296.07223792001 2025-12-21,01:59:35.000,355,11144871,9005,0,1766282374,13150.368685150002,28993.778646870007,53296.04428944 2025-12-21,01:59:36.000,355,11144889,8045,0,1766282375,13150.361948839993,31761.598393980006,53296.0652508 2025-12-21,01:59:37.000,355,11144932,8525,0,1766282376,13150.402366699993,27609.914592660003,53296.100186400006 2025-12-21,01:59:38.000,355,11144859,8285,0,1766282377,13150.456257179998,29916.418125180004,53296.10717352 2025-12-21,01:59:39.000,355,11144855,9085,0,1766282378,13150.483202419993,33145.54703775,53296.15608336 2025-12-21,01:59:40.000,355,11144882,7645,0,1766282379,13150.523620279993,31300.34562156,53296.22595456 2025-12-21,01:59:42.000,355,11144860,8645,0,1766282381,13150.631401239989,28532.56816923,53296.12114776001 2025-12-21,01:59:43.000,355,11144922,7805,0,1766282382,12812.812191049998,30839.149242180007,53296.198006080005 2025-12-21,01:59:44.000,355,11144875,9285,0,1766282383,13150.69202802999,28532.645709660006,53296.22595456 2025-12-21,01:59:45.000,355,11144882,8525,0,1766282384,13150.685291719994,29916.559107780005,53296.267877280006 2025-12-21,01:59:46.000,355,11144898,7685,0,1766282385,13150.75265481999,28993.919629469994,53296.295825760004 2025-12-21,01:59:47.000,355,11144938,8445,0,1766282386,13150.826754229995,34068.20766345,53296.30980000001 2025-12-21,01:59:48.000,355,11144850,8725,0,1766282387,13150.86043578,31300.451358510007,53296.33076136 2025-12-21,01:59:49.000,355,11144913,8245,0,1766282388,13150.90085364,32684.41410054,53296.30281288 2025-12-21,01:59:50.000,355,11144918,8885,0,1766282389,13150.95474411999,33607.04652972,53296.32377424 2025-12-21,01:59:51.000,355,11144941,8205,0,1766282390,13150.99516197999,34990.91058393,53296.32377424 2025-12-21,01:59:53.000,355,11144736,8285,0,1766282392,13151.129888179996,33606.95489103001,53296.38665832001 2025-12-21,01:59:54.000,355,11144881,9285,0,1766282393,13151.16356973,27610.034427870007,53296.40761968001 2025-12-21,01:59:55.000,355,11144947,8285,0,1766282394,13151.237669139991,29916.62254995,53296.39364544 2025-12-21,01:59:56.000,355,11144856,8525,0,1766282395,13151.311768549996,30377.93171541,53296.54037496 2025-12-21,01:59:57.000,355,11144912,8685,0,1766282396,13151.345450100001,36374.82398205,53296.484478000006 2025-12-21,01:59:58.000,355,11144906,8645,0,1766282397,13151.419549509992,28532.69505357,53296.484478000006 2025-12-21,01:59:59.000,355,11144892,8925,0,1766282398,13151.466703680002,29916.685992119994,53296.55434920001 2025-12-21,02:00:00.000,355,11144808,8525,0,1766282399,13151.493648919997,29455.341581009998,53296.55434920001 2025-12-21,02:00:01.000,355,11144839,8725,0,1766282400,13151.540803089993,29916.728286900005,53296.54037496 2025-12-21,02:00:02.000,355,11144893,8765,0,1766282401,13151.554275709997,27610.295245679998,53296.631207520004 2025-12-21,02:00:04.000,355,11144855,8965,0,1766282403,13151.567748330002,28994.229791189995,53296.5892848 2025-12-21,02:00:05.000,355,11144869,8965,0,1766282404,13151.561012019993,34068.57421821001,53296.61723328 2025-12-21,02:00:06.000,355,11144856,8645,0,1766282405,13151.601429879993,32223.42919506,53296.61723328 2025-12-21,02:00:07.000,355,11144861,9205,0,1766282406,13151.601429879993,33607.36374057,53296.652168880006 2025-12-21,02:00:08.000,355,11144929,9085,0,1766282407,13151.614902499998,31300.83906066,53296.659156 2025-12-21,02:00:09.000,355,11144871,9085,0,1766282408,13151.601429879993,31300.930699350007,53296.701078720005 2025-12-21,02:00:10.000,355,11144951,9045,0,1766282409,13151.587957260002,33607.43423187001,53296.70806584 2025-12-21,02:00:11.000,355,11144907,8965,0,1766282410,13151.561012019993,34068.764544720005,53296.68710448 2025-12-21,02:00:12.000,355,11144855,8965,0,1766282411,13151.540803089993,30378.368761470003,53296.582297680005 2025-12-21,02:00:13.000,355,11144837,8925,0,1766282412,13151.527330470002,27149.26804542,53296.64518176001 2025-12-21,02:00:15.000,355,11144840,8485,0,1766282414,13151.433022129997,30839.586288239996,53296.61024616 2025-12-21,02:00:16.000,355,11144833,8965,0,1766282415,13151.412813199997,30839.607435629994,53296.69409160001 2025-12-21,02:00:17.000,355,11144932,8445,0,1766282416,13151.392604269997,28994.363724659997,53296.74300144001 2025-12-21,02:00:18.000,355,11144750,8525,0,1766282417,13151.331977479997,34068.67995516,53296.7290272 2025-12-21,02:00:19.000,355,11144852,8605,0,1766282418,13151.291559619996,32684.73836052,53296.64518176001 2025-12-21,02:00:20.000,355,11144893,8925,0,1766282419,13151.257878069991,29916.883367760005,53296.652168880006 2025-12-21,02:00:21.000,355,11144832,8405,0,1766282420,13151.230932829996,34991.17140173999,53296.74300144001 2025-12-21,02:00:22.000,355,11144859,8925,0,1766282421,13151.20398759,29916.79172907,53296.701078720005 2025-12-21,02:00:23.000,355,11144840,8525,0,1766282422,13151.224196520001,24842.405007270005,53296.7290272 2025-12-21,02:00:24.000,355,11144849,8805,0,1766282423,13151.129888179996,28532.793741390007,53296.74300144001 2025-12-21,02:00:26.000,355,11144820,8205,0,1766282425,13151.06252508,29455.242893190007,53296.77793704 2025-12-21,02:00:27.000,355,11144871,9005,0,1766282426,13151.02210722,32222.935755960003,53296.77793704 2025-12-21,02:00:28.000,355,11144833,9125,0,1766282427,13150.99516197999,29916.354683009995,53296.74300144001 2025-12-21,02:00:29.000,355,11144903,9125,0,1766282428,13150.97495304999,30377.558111520004,53296.78492416 2025-12-21,02:00:30.000,355,11144864,8405,0,1766282429,13150.9412715,26225.839064550004,53296.81287264001 2025-12-21,02:00:31.000,355,11144832,8645,0,1766282430,13150.89411732999,28070.94884205,53296.78492416 2025-12-21,02:00:32.000,355,11144843,8925,0,1766282431,13150.826754229995,31299.964968540007,53296.76396280001 2025-12-21,02:00:33.000,355,11144924,8845,0,1766282432,13150.82001792,23919.109959869995,53296.86178248001 2025-12-21,02:00:34.000,355,11144905,9125,0,1766282433,13150.766127439994,30377.191556759994,53296.82684688 2025-12-21,02:00:35.000,355,11144899,8245,0,1766282434,13150.75939113,32683.709187540007,53296.798898400004 2025-12-21,02:00:37.000,355,11144896,8445,0,1766282436,13150.678555409999,28070.61753294,53296.833834 2025-12-21,02:00:38.000,355,11144877,9005,0,1766282437,13150.624664929994,32683.575254070005,53296.74300144001 2025-12-21,02:00:39.000,355,11144849,8965,0,1766282438,13150.611192309989,31760.956923150006,53296.77793704 2025-12-21,02:00:40.000,355,11144858,8445,0,1766282439,13150.597719689998,33606.10899543,53296.72204008001 2025-12-21,02:00:41.000,355,11144850,8645,0,1766282440,13150.537092899998,29915.762556090005,53296.75697568 2025-12-21,02:00:42.000,355,11144840,8685,0,1766282441,13150.496675039998,29915.67796653,53296.70806584 2025-12-21,02:00:43.000,355,11144823,9125,0,1766282442,13150.469729799988,25763.994165209995,53296.70806584 2025-12-21,02:00:44.000,355,11144885,9005,0,1766282443,13150.429311939988,28531.75751928,53296.64518176001 2025-12-21,02:00:45.000,355,11144844,8485,0,1766282444,13150.382157769993,32222.103958620006,53296.64518176001 2025-12-21,02:00:46.000,355,11144805,9205,0,1766282445,13150.355212529998,28070.44835382,53296.59627192001 2025-12-21,02:00:48.000,355,11144884,8565,0,1766282447,13150.287849430002,30376.860247649995,53296.59627192001 2025-12-21,02:00:49.000,355,11144864,8765,0,1766282448,13150.254167879997,31299.513824220005,53296.582297680005 2025-12-21,02:00:50.000,355,11144954,8725,0,1766282449,13150.193541089997,28993.031439090002,53296.49845224 2025-12-21,02:00:51.000,355,11144854,8285,0,1766282450,13150.166595850002,27147.822973770002,53296.52640072001 2025-12-21,02:00:52.000,355,11144899,9445,0,1766282451,13150.173332159997,29454.382899329998,53296.52640072001 2025-12-21,02:00:53.000,355,11144855,8965,0,1766282452,13150.126177990001,32683.532959289994,53296.4495424 2025-12-21,02:00:54.000,355,11144801,8885,0,1766282453,13150.119441679992,35451.26811684,53296.4495424 2025-12-21,02:00:55.000,355,11144862,8525,0,1766282454,13150.105969060001,30376.994181119997,53296.4495424 2025-12-21,02:00:56.000,355,11144871,9325,0,1766282455,13150.092496439996,34528.565196359996,53296.414606800005 2025-12-21,02:00:57.000,355,11144821,8805,0,1766282456,13150.105969060001,29454.389948459997,53296.33076136 2025-12-21,02:00:59.000,355,11144855,8805,0,1766282458,13150.031869649996,29915.66386827,53296.25390304 2025-12-21,02:01:00.000,355,11144829,8685,0,1766282459,13150.045342270001,31760.956923150006,53296.295825760004 2025-12-21,02:01:01.000,355,11144892,8685,0,1766282460,13149.98471548,29454.453390630006,53296.21896744001 2025-12-21,02:01:02.000,355,11144805,9085,0,1766282461,13149.991451789996,34067.495701320004,53296.23294168 2025-12-21,02:01:03.000,355,11144833,8045,0,1766282462,13150.038605959991,32222.392972949994,53296.21198032 2025-12-21,02:01:04.000,355,11144835,9325,0,1766282463,13150.025133340001,34990.22681832001,53296.23992880001 2025-12-21,02:01:05.000,355,11144817,8925,0,1766282464,13150.004924410001,34067.71422435,53296.246915920005 2025-12-21,02:01:06.000,355,11144812,8725,0,1766282465,13150.058814889991,31300.014312450003,53296.15608336 2025-12-21,02:01:07.000,355,11144816,8565,0,1766282466,13150.058814889991,28993.447337759993,53296.17704472 2025-12-21,02:01:08.000,355,11144840,7885,0,1766282467,13150.079023819992,31300.05660723,53296.149096240006 2025-12-21,02:01:10.000,355,11144823,9445,0,1766282469,13150.045342270001,28070.998185959994,53296.15608336 2025-12-21,02:01:11.000,355,11144815,8325,0,1766282470,13150.092496439996,32684.11803708,53296.128134880004 2025-12-21,02:01:12.000,355,11144843,8125,0,1766282471,13150.079023819992,25764.670881690006,53296.135122 2025-12-21,02:01:13.000,355,11144861,9085,0,1766282472,13150.092496439996,29916.523862129994,53296.10717352 2025-12-21,02:01:14.000,355,11144870,7645,0,1766282473,13150.079023819992,34990.9035348,53296.135122 2025-12-21,02:01:15.000,355,11144864,7885,0,1766282474,13150.038605959991,29455.348630139997,53296.079225040005 2025-12-21,02:01:16.000,355,11144875,8205,0,1766282475,13150.018397029991,31761.97199787,53296.100186400006 2025-12-21,02:01:17.000,355,11144860,8645,0,1766282476,13150.011660719996,25765.05858384,53296.10717352 2025-12-21,02:01:18.000,355,11144901,9125,0,1766282477,13150.025133340001,31300.810864140003,53296.05127656001 2025-12-21,02:01:19.000,355,11144913,8245,0,1766282478,13149.991451789996,33146.103919019995,53296.04428944 2025-12-21,02:01:21.000,355,11144907,8805,0,1766282480,13149.890407139996,31301.00823978,53296.030315200005 2025-12-21,02:01:22.000,355,11144949,8285,0,1766282481,13149.8634619,31301.198566289997,53296.05826368 2025-12-21,02:01:23.000,355,11144852,7805,0,1766282482,13149.849989279995,34991.643693449994,53295.981405360006 2025-12-21,02:01:24.000,355,11144869,9085,0,1766282483,13149.80283511,31301.33954889,53296.01634096 2025-12-21,02:01:25.000,355,11144831,8005,0,1766282484,13149.76241725,31301.388892799994,53295.932495520006 2025-12-21,02:01:26.000,355,11144901,8205,0,1766282485,13149.73547200999,30378.855151440002,53295.9953796 2025-12-21,02:01:27.000,355,11144880,7605,0,1766282486,13149.70179046,28995.019293749996,53295.96743112 2025-12-21,02:01:28.000,355,11144897,8445,0,1766282487,13149.6613726,28533.808816110002,53295.98839248 2025-12-21,02:01:29.000,355,11144896,7925,0,1766282488,13149.55359163999,31301.755447560005,53295.9953796 2025-12-21,02:01:30.000,355,11144746,8685,0,1766282489,13149.51317377999,32685.774582629994,53295.98839248 2025-12-21,02:01:32.000,355,11144737,9125,0,1766282491,13149.439074369999,29456.850094830006,53295.91852128 2025-12-21,02:01:33.000,355,11144739,8925,0,1766282492,13149.405392819994,34070.08273203,53295.85563720001 2025-12-21,02:01:34.000,355,11144692,8925,0,1766282493,13149.344766029993,27611.846054280002,53295.8905728 2025-12-21,02:01:35.000,355,11144900,8605,0,1766282494,13149.324557099993,28073.275054950005,53295.90454704001 2025-12-21,02:01:36.000,355,11144853,9245,0,1766282495,13149.277402929998,29918.673846780002,53295.90454704001 2025-12-21,02:01:37.000,355,11144744,8365,0,1766282496,13149.257193999998,30841.32037422,53295.88358568001 2025-12-21,02:01:38.000,355,11144745,9085,0,1766282497,13149.216776139998,27150.931640099996,53295.86961144 2025-12-21,02:01:39.000,355,11144717,9325,0,1766282498,13149.183094589993,30380.279075700004,53295.86961144 2025-12-21,02:01:40.000,355,11144873,8765,0,1766282499,13149.102258869993,30380.293173960003,53295.862624320005 2025-12-21,02:01:41.000,355,11144904,8485,0,1766282500,13149.055104699997,28535.190445590008,53295.862624320005 2025-12-21,02:01:43.000,355,11144888,8525,0,1766282502,13148.947323740002,28996.647642779993,53295.89755992 2025-12-21,02:01:44.000,355,11144858,8805,0,1766282503,13148.933851119997,29919.32941587,53295.88358568001 2025-12-21,02:01:45.000,355,11144874,8685,0,1766282504,13148.886696950001,32225.99507838,53295.92550840001 2025-12-21,02:01:46.000,355,11144826,8605,0,1766282505,12810.966442109995,27151.53081615,53295.8905728 2025-12-21,02:01:47.000,355,11144911,9165,0,1766282506,13148.74523444,29919.456300210004,53295.89755992 2025-12-21,02:01:48.000,355,11144862,8605,0,1766282507,13148.68460765,28535.549951220004,53295.91852128 2025-12-21,02:01:49.000,355,11144845,9045,0,1766282508,13148.57682668999,28535.57814774,53295.932495520006 2025-12-21,02:01:50.000,355,11144854,8485,0,1766282509,13148.49599096999,29919.442201950005,53295.911534160005 2025-12-21,02:01:51.000,355,11144837,9165,0,1766282510,13148.408418939995,33610.028311710004,53295.932495520006 2025-12-21,02:01:52.000,355,11144876,8605,0,1766282511,13148.33431952999,30842.131024169998,53295.91852128 2025-12-21,02:01:54.000,355,11144855,9005,0,1766282513,13148.186120709994,24844.942694070007,53295.92550840001 2025-12-21,02:01:55.000,355,11144892,8725,0,1766282514,13148.105284989993,32226.00212751,53295.93948264 2025-12-21,02:01:56.000,355,11144860,8645,0,1766282515,13147.997504029998,26228.841993930007,53295.90454704001 2025-12-21,02:01:57.000,355,11144831,9045,0,1766282516,13147.909932000002,30841.975943309997,53295.911534160005 2025-12-21,02:01:58.000,355,11144891,9085,0,1766282517,13147.842568899992,31303.278059639997,53295.91852128 2025-12-21,02:01:59.000,355,11144863,9125,0,1766282518,13147.761733179992,28535.211592980006,53295.94646976 2025-12-21,02:02:00.000,355,11144893,8205,0,1766282519,13147.687633770001,32687.022278639997,53295.981405360006 2025-12-21,02:02:01.000,355,11144878,8725,0,1766282520,13147.600061739991,30841.672830719996,53295.960444000004 2025-12-21,02:02:02.000,355,11144842,7645,0,1766282521,13147.586589120001,34532.103859619994,53295.95345688001 2025-12-21,02:02:03.000,355,11144823,9085,0,1766282522,13147.472071849996,28073.535872759996,53295.932495520006 2025-12-21,02:02:05.000,355,11144883,8845,0,1766282524,13147.31713671999,32225.254919729996,53295.92550840001 2025-12-21,02:02:06.000,355,11144826,7805,0,1766282525,13147.21609206999,30379.898422679995,53295.94646976 2025-12-21,02:02:07.000,355,11144888,8645,0,1766282526,13147.168937899994,33609.006187859995,53295.92550840001 2025-12-21,02:02:08.000,355,11144878,7484,0,1766282527,13147.15546527999,35915.54496603001,53295.97441824001 2025-12-21,02:02:09.000,355,11144857,8325,0,1766282528,13147.108311109994,29918.37073419,53296.00236672001 2025-12-21,02:02:10.000,355,11144884,8725,0,1766282529,13147.014002769989,26227.749378780005,53295.94646976 2025-12-21,02:02:11.000,355,11144820,8005,0,1766282530,13146.980321219999,31302.051511020007,53295.96743112 2025-12-21,02:02:12.000,355,11144845,9445,0,1766282531,13146.966848599994,32224.57115412,53295.96743112 2025-12-21,02:02:13.000,355,11144895,8165,0,1766282532,13146.953375979989,25766.137100730004,53296.00236672001 2025-12-21,02:02:14.000,355,11144839,8165,0,1766282533,13146.926430739994,28533.935700450005,53295.95345688001 2025-12-21,02:02:16.000,355,11144840,7484,0,1766282535,13146.838858709998,29456.321410079996,53296.00935384 2025-12-21,02:02:17.000,355,11144858,7805,0,1766282536,13146.838858709998,30840.129071250005,53295.98839248 2025-12-21,02:02:18.000,355,11144856,8765,0,1766282537,13146.845595019993,28533.555047429996,53296.05127656001 2025-12-21,02:02:19.000,355,11144829,9085,0,1766282538,13146.805177159993,30378.71416884,53296.02332808001 2025-12-21,02:02:20.000,355,11144826,8485,0,1766282539,13146.825386089993,32685.161308320006,53296.05127656001 2025-12-21,02:02:21.000,355,11144871,8365,0,1766282540,13146.818649779998,30378.55908798,53296.05826368 2025-12-21,02:02:22.000,355,11144850,8525,0,1766282541,13146.798440849998,29455.863216629994,53296.05127656001 2025-12-21,02:02:23.000,355,11144858,8645,0,1766282542,13146.758022989998,28994.469461610002,53296.11416064 2025-12-21,02:02:24.000,355,11144843,8245,0,1766282543,13146.724341439993,32684.872293990004,53296.15608336 2025-12-21,02:02:25.000,355,11144872,8685,0,1766282544,13146.683923579993,28533.04046094,53296.128134880004 2025-12-21,02:02:27.000,355,11144831,9085,0,1766282546,13146.690659890002,34068.53192343,53296.17005760001 2025-12-21,02:02:28.000,355,11144839,8125,0,1766282547,13146.704132509993,23458.512756540003,53296.246915920005 2025-12-21,02:02:29.000,355,11144850,7605,0,1766282548,13146.710868820002,34068.397989959994,53296.198006080005 2025-12-21,02:02:30.000,355,11144842,7725,0,1766282549,13146.717605129998,32223.11903334,53296.26089016001 2025-12-21,02:02:31.000,355,11144860,8685,0,1766282550,13146.764759299993,30839.142193050007,53296.28185152 2025-12-21,02:02:32.000,355,11144842,7885,0,1766282551,13146.784968229993,32684.237872290003,53296.2748644 2025-12-21,02:02:33.000,355,11144848,8605,0,1766282552,13146.838858709998,33145.4413008,53296.3447356 2025-12-21,02:02:34.000,355,11144838,8685,0,1766282553,13146.933167049989,28071.110972039998,53296.3447356 2025-12-21,02:02:35.000,355,11144817,8245,0,1766282554,13146.987057529994,33145.34261298001,53296.35172272 2025-12-21,02:02:36.000,355,11144892,8645,0,1766282555,13147.061156939999,29916.199602149994,53296.3447356 2025-12-21,02:02:38.000,355,11144817,8165,0,1766282557,13147.22282838,32222.65379076,53296.42159392 2025-12-21,02:02:39.000,355,11144888,7885,0,1766282558,13147.33734564999,32222.64674163,53296.50543936001 2025-12-21,02:02:40.000,355,11144846,7885,0,1766282559,13147.411445059995,28993.51782906,53296.533387840005 2025-12-21,02:02:41.000,355,11144839,9245,0,1766282560,13147.532698639996,34067.85520695,53296.56832344 2025-12-21,02:02:42.000,355,11144800,7765,0,1766282561,13147.613534359996,29454.812896260002,53296.5892848 2025-12-21,02:02:43.000,355,11144852,7845,0,1766282562,13147.707842700001,29454.798798000003,53296.60325904001 2025-12-21,02:02:44.000,355,11144819,9525,0,1766282563,13147.775205799997,25303.10089842,53296.70806584 2025-12-21,02:02:45.000,355,11144880,8565,0,1766282564,13147.923404619993,27148.31641287,53296.71505296 2025-12-21,02:02:46.000,355,11144780,7645,0,1766282565,13147.997504029998,29454.869289299997,53296.798898400004 2025-12-21,02:02:47.000,355,11144857,8485,0,1766282566,13148.118757609998,30377.501718479994,53296.81287264001 2025-12-21,02:02:49.000,355,11144856,8525,0,1766282568,13148.34105584,29454.975026250002,53296.88973096001 2025-12-21,02:02:50.000,355,11144829,9125,0,1766282569,13148.44210049,31300.155295050004,53297.00152488 2025-12-21,02:02:51.000,355,11144819,9445,0,1766282570,13148.53640882999,29916.31238823,53297.0434476 2025-12-21,02:02:52.000,355,11144837,8285,0,1766282571,13148.62398086,25764.642685169994,53297.07139608 2025-12-21,02:02:53.000,355,11144828,7645,0,1766282572,13148.711552889996,29455.087812330006,53297.12729304001 2025-12-21,02:02:54.000,355,11144827,8125,0,1766282573,13148.799124919991,32222.96395248,53297.19716424001 2025-12-21,02:02:55.000,355,11144835,8165,0,1766282574,13148.893433259997,30839.113996529995,53297.22511272001 2025-12-21,02:02:56.000,355,11144788,7885,0,1766282575,13148.967532670002,28993.9971699,53297.253061200005 2025-12-21,02:02:57.000,355,11144812,7925,0,1766282576,13149.021423149992,33145.638676439994,53297.322932400006 2025-12-21,02:02:58.000,355,11144770,8765,0,1766282577,13149.055104699997,29455.292237100002,53297.40677784 2025-12-21,02:03:00.000,355,11144844,8725,0,1766282579,13149.162885659993,23919.70208679,53297.539533120005 2025-12-21,02:03:01.000,355,11144839,9085,0,1766282580,13149.122467799993,34529.580271080005,53297.60241720001 2025-12-21,02:03:02.000,355,11144863,8285,0,1766282581,13149.162885659993,30377.91761715,53297.67927552001 2025-12-21,02:03:03.000,355,11144844,7685,0,1766282582,13149.115731489997,30839.21973348,53297.67927552001 2025-12-21,02:03:04.000,355,11144735,9165,0,1766282583,13149.095522559997,33606.983087550005,53297.70023688001 2025-12-21,02:03:05.000,355,11144778,7685,0,1766282584,13149.048368390002,34068.17946693,53297.707224000005 2025-12-21,02:03:06.000,355,11144818,8765,0,1766282585,13148.967532670002,30377.783683679998,53297.77010808001 2025-12-21,02:03:07.000,355,11144816,8885,0,1766282586,13148.906905880001,28071.25900377,53297.84696640001 2025-12-21,02:03:08.000,355,11144862,8005,0,1766282587,13148.826070160001,30377.699094120006,53297.90286336 2025-12-21,02:03:09.000,355,11144830,7805,0,1766282588,13148.72502551,30377.649750209996,53297.93779896001 2025-12-21,02:03:11.000,355,11144791,8285,0,1766282590,13148.48251835,34067.911599989995,53298.03561864001 2025-12-21,02:03:12.000,355,11144836,7805,0,1766282591,13148.3814737,27148.47149373,53298.13343832001 2025-12-21,02:03:13.000,355,11144804,9165,0,1766282592,13148.27369273999,28532.25095838,53298.091515600005 2025-12-21,02:03:14.000,355,11144833,9085,0,1766282593,13148.118757609998,31761.274134000007,53298.15439968001 2025-12-21,02:03:15.000,355,11144841,8165,0,1766282594,13148.010976649988,25302.995161469997,53298.1264512 2025-12-21,02:03:16.000,355,11144843,8245,0,1766282595,13147.896459379997,34990.191572669995,53298.259206480005 2025-12-21,02:03:17.000,355,11144833,9205,0,1766282596,13147.761733179992,32683.490664509998,53298.22427088 2025-12-21,02:03:18.000,355,11144860,8525,0,1766282597,13147.593325429996,31299.626610299994,53298.32209056001 2025-12-21,02:03:19.000,355,11144786,8765,0,1766282598,13147.47880815999,28531.60243842,53298.34305192 2025-12-21,02:03:20.000,355,11144793,8445,0,1766282599,13147.34408196,33605.686047630006,53298.39894888001 2025-12-21,02:03:22.000,355,11144801,8085,0,1766282601,13147.067893249994,30376.246973340007,53298.426897360005 2025-12-21,02:03:23.000,355,11144845,8365,0,1766282602,13146.899485499998,29453.445365039996,53298.44785872001 2025-12-21,02:03:24.000,355,11144834,8285,0,1766282603,13146.758022989998,31298.421209070002,53298.38497464 2025-12-21,02:03:25.000,355,11144828,7885,0,1766282604,13146.630033100002,26223.9710451,53298.48279432 2025-12-21,02:03:26.000,355,11144870,7765,0,1766282605,13146.461625349992,27146.335607340006,53298.48978144001 2025-12-21,02:03:27.000,355,11144856,7645,0,1766282606,13146.320162839991,31758.983166749997,53298.48279432 2025-12-21,02:03:28.000,355,11144910,8645,0,1766282607,13146.17870032999,29913.527981880005,53298.51772992001 2025-12-21,02:03:29.000,355,11144913,8205,0,1766282608,13146.010292579995,30374.597476919997,53298.52471704 2025-12-21,02:03:30.000,355,11144826,8645,0,1766282609,13145.93619316999,30374.22387303,53298.50375568 2025-12-21,02:03:31.000,355,11144906,7805,0,1766282610,13145.767785419994,30373.998300870007,53298.44785872001 2025-12-21,02:03:33.000,355,11144893,8085,0,1766282612,13145.532014570003,31757.319572070002,53298.45484584 2025-12-21,02:03:34.000,355,11144851,8005,0,1766282613,13145.430969920002,30834.44042334,53298.52471704 2025-12-21,02:03:35.000,355,11144868,8645,0,1766282614,13145.309716340002,30834.052721190004,53298.55965264 2025-12-21,02:03:36.000,355,11144830,8525,0,1766282615,13145.215407999996,29449.984242210005,53298.56663976001 2025-12-21,02:03:37.000,355,11144842,8005,0,1766282616,13145.134572279996,31294.819103639995,53298.53170416 2025-12-21,02:03:38.000,355,11144877,8405,0,1766282617,13145.02005500999,27143.093007539996,53298.55965264 2025-12-21,02:03:39.000,355,11144826,7845,0,1766282618,13144.96616453,30833.044695599994,53298.56663976001 2025-12-21,02:03:40.000,355,11144874,8725,0,1766282619,13144.892065119995,36829.23909837,53298.580614 2025-12-21,02:03:41.000,355,11144859,8405,0,1766282620,13144.80449309,30832.452568680004,53298.545678400005 2025-12-21,02:03:42.000,355,11144873,8885,0,1766282621,13144.70344844,27603.21087003,53298.5107428 2025-12-21,02:03:44.000,355,11144826,8325,0,1766282623,13144.609140099994,35444.190790320004,53298.55266552 2025-12-21,02:03:45.000,355,11144856,8765,0,1766282624,13144.555249619989,28986.15853734,53298.48978144001 2025-12-21,02:03:46.000,355,11144858,8605,0,1766282625,13144.508095449994,28985.86952301,53298.5107428 2025-12-21,02:03:47.000,355,11144777,9165,0,1766282626,13144.460941279998,31291.964205990007,53298.48279432 2025-12-21,02:03:48.000,355,11144850,7685,0,1766282627,13144.427259729993,27601.653012299997,53298.48978144001 2025-12-21,02:03:49.000,355,11144805,8285,0,1766282628,13144.413787109988,29907.620810940003,53298.44785872001 2025-12-21,02:03:50.000,355,11144760,8565,0,1766282629,13144.413787109988,36364.94110179,53298.39894888001 2025-12-21,02:03:51.000,355,11144840,8725,0,1766282630,13144.393578179988,29907.113273580006,53298.44087160001 2025-12-21,02:03:52.000,355,11144854,8845,0,1766282631,13144.373369249988,34058.12035842,53298.38497464 2025-12-21,02:03:53.000,355,11144833,8325,0,1766282632,13144.353160320003,28984.114289639998,53298.39894888001 2025-12-21,02:03:55.000,355,11144814,8605,0,1766282634,13144.366632939993,30367.442609970007,53298.3360648 2025-12-21,02:03:56.000,355,11144821,9005,0,1766282635,13144.386841869993,29906.06295321,53298.3360648 2025-12-21,02:03:57.000,355,11144861,8885,0,1766282636,13144.393578179988,34057.084136310004,53298.2661936 2025-12-21,02:03:58.000,355,11144851,9045,0,1766282637,13144.460941279998,29905.74574236,53298.329077680006 2025-12-21,02:03:59.000,355,11144828,8725,0,1766282638,13144.555249619989,31750.545358140007,53298.2661936 2025-12-21,02:04:00.000,355,11144761,9085,0,1766282639,13144.629349029994,33134.21908584,53298.21728376 2025-12-21,02:04:01.000,355,11144795,9245,0,1766282640,13144.70344844,30827.905879829996,53298.1963224 2025-12-21,02:04:02.000,355,11144821,9005,0,1766282641,13144.770811539995,29444.161660829996,53298.210296640005 2025-12-21,02:04:03.000,355,11144790,8525,0,1766282642,13144.88532881,32211.60780405,53298.1264512 2025-12-21,02:04:04.000,355,11144850,8405,0,1766282643,13145.04026393999,33595.26743349001,53298.15439968001 2025-12-21,02:04:06.000,355,11144846,7484,0,1766282645,13145.276034789997,32211.692393610007,53298.06356712001 2025-12-21,02:04:07.000,355,11144854,8925,0,1766282646,13145.343397889992,34979.23722465,53298.00068304 2025-12-21,02:04:08.000,355,11144804,8805,0,1766282647,13145.491596710002,30828.124402860005,53298.042605760005 2025-12-21,02:04:09.000,355,11144855,8485,0,1766282648,13145.646531839993,34056.97135023,53298.01465728001 2025-12-21,02:04:10.000,355,11144802,7845,0,1766282649,13145.774521729989,29444.676247320007,53297.972734560004 2025-12-21,02:04:11.000,355,11144850,8605,0,1766282650,13145.92272055,30828.540301529996,53297.88888912 2025-12-21,02:04:12.000,355,11144864,7725,0,1766282651,13146.00355627,30828.794070210002,53297.805043680004 2025-12-21,02:04:13.000,355,11144835,9125,0,1766282652,13146.17870032999,29906.53524492,53297.874914880005 2025-12-21,02:04:14.000,355,11144804,8845,0,1766282653,13146.34710808,28984.212977460003,53297.83997928 2025-12-21,02:04:15.000,355,11144849,9245,0,1766282654,12808.669360399996,32213.123367000007,53297.83997928 2025-12-21,02:04:17.000,355,11144873,9125,0,1766282656,13146.859067639998,27601.110229290003,53297.73517248 2025-12-21,02:04:18.000,355,11144815,8925,0,1766282657,13147.020739079999,31752.744686699996,53297.805043680004 2025-12-21,02:04:19.000,355,11144860,8565,0,1766282658,13147.13525634999,26679.203860499998,53297.69324976 2025-12-21,02:04:20.000,355,11144870,8685,0,1766282659,13147.27671885999,28524.525111900002,53297.70023688001 2025-12-21,02:04:21.000,355,11144850,8005,0,1766282660,13147.40470875,33137.39119434,53297.68626264 2025-12-21,02:04:22.000,355,11144828,7765,0,1766282661,13147.45859922999,32215.146467309998,53297.66530128 2025-12-21,02:04:23.000,355,11144881,8205,0,1766282662,13147.586589120001,32215.421383380002,53297.67927552001 2025-12-21,02:04:24.000,355,11144854,7845,0,1766282663,13147.667424840001,34060.714438259994,53297.6722884 2025-12-21,02:04:25.000,355,11144847,9005,0,1766282664,13147.728051630002,28987.025580329995,53297.59543008 2025-12-21,02:04:26.000,355,11144847,8165,0,1766282665,13147.754996869997,27142.23301368,53297.65132704001 2025-12-21,02:04:28.000,355,11144885,7765,0,1766282667,13147.795414729997,28526.428377000004,53297.63036568001 2025-12-21,02:04:29.000,355,11144848,8525,0,1766282668,13147.835832589997,30832.9742043,53297.58145584001 2025-12-21,02:04:30.000,355,11144817,8085,0,1766282669,13147.862777829992,22530.32561292,53297.58145584001 2025-12-21,02:04:31.000,355,11144754,8405,0,1766282670,13147.862777829992,30833.361906449994,53297.53254600001 2025-12-21,02:04:32.000,355,11144850,7725,0,1766282671,13147.856041519997,29449.786866569993,53297.56049448001 2025-12-21,02:04:33.000,355,11144837,8285,0,1766282672,13147.869514140002,30372.539130959995,53297.490623280006 2025-12-21,02:04:34.000,355,11144785,8925,0,1766282673,13147.862777829992,33601.61869962,53297.47664904 2025-12-21,02:04:35.000,355,11144844,7645,0,1766282674,13147.856041519997,31756.614659069994,53297.48363616001 2025-12-21,02:04:36.000,355,11144806,8645,0,1766282675,13147.835832589997,28989.182614110003,53297.4976104 2025-12-21,02:04:37.000,355,11144891,9005,0,1766282676,13147.781942109992,30834.468619859996,53297.51857176 2025-12-21,02:04:39.000,355,11144880,7325,0,1766282678,13147.741524249992,30834.785830709996,53297.45568768 2025-12-21,02:04:40.000,355,11144841,8485,0,1766282679,13147.674161149997,27605.903637690004,53297.43472632001 2025-12-21,02:04:41.000,355,11144833,9325,0,1766282680,13147.606798050001,32680.1282295,53297.44870056 2025-12-21,02:04:42.000,355,11144791,9125,0,1766282681,13147.512489709996,25299.689119500006,53297.43472632001 2025-12-21,02:04:43.000,355,11144808,8245,0,1766282682,13147.451862919996,30373.807974359996,53297.40677784 2025-12-21,02:04:44.000,355,11144832,7885,0,1766282683,13147.39797243999,29451.387019079993,53297.36485512001 2025-12-21,02:04:45.000,355,11144844,8845,0,1766282684,13147.29692778999,36370.629749700005,53297.31594528001 2025-12-21,02:04:46.000,355,11144837,8325,0,1766282685,13147.20261945,32219.178569669995,53297.30895816 2025-12-21,02:04:47.000,355,11144858,8645,0,1766282686,13147.12178373,32219.213815320007,53297.322932400006 2025-12-21,02:04:48.000,355,11144810,7885,0,1766282687,13147.03421169999,29451.577345590005,53297.34389376001 2025-12-21,02:04:50.000,355,11144851,8205,0,1766282689,13146.960112289999,32219.312503139998,53297.33690664 2025-12-21,02:04:51.000,355,11144787,8205,0,1766282690,13146.872540259988,29451.563247330007,53297.253061200005 2025-12-21,02:04:52.000,355,11144761,8085,0,1766282691,13146.906221809993,32219.333650529996,53297.301971040004 2025-12-21,02:04:53.000,355,11144826,8445,0,1766282692,13146.838858709998,33603.26819603999,53297.26703544001 2025-12-21,02:04:54.000,355,11144753,9245,0,1766282693,13146.771495610003,29451.725377320006,53297.253061200005 2025-12-21,02:04:55.000,355,11144814,8485,0,1766282694,13146.758022989998,34525.865379569994,53297.18319 2025-12-21,02:04:56.000,355,11144888,7685,0,1766282695,13146.737814059998,35448.448464839996,53297.2181256 2025-12-21,02:04:57.000,355,11144842,7685,0,1766282696,13146.784968229993,34064.598508890005,53297.19017712 2025-12-21,02:04:58.000,355,11144828,7605,0,1766282697,13146.737814059998,28529.19868509,53297.16222864 2025-12-21,02:04:59.000,355,11144850,8645,0,1766282698,13146.710868820002,31758.15136941,53297.155241520006 2025-12-21,02:05:01.000,355,11144857,9085,0,1766282700,13146.663714649992,31296.729417869996,53297.19017712 2025-12-21,02:05:02.000,355,11144846,7645,0,1766282701,12808.750196119996,28990.225885349995,53297.19017712 2025-12-21,02:05:03.000,355,11144804,7885,0,1766282702,13146.630033100002,29912.696184540007,53297.14126728 2025-12-21,02:05:04.000,355,11144836,8525,0,1766282703,13146.636769409997,28528.775737289994,53297.07838320001 2025-12-21,02:05:05.000,355,11144802,7885,0,1766282704,13146.623296789992,28528.69819686,53297.07838320001 2025-12-21,02:05:06.000,355,11144819,9325,0,1766282705,13146.609824170002,27144.81299526,53297.07838320001 2025-12-21,02:05:07.000,355,11144865,8005,0,1766282706,13146.603087859992,33602.69016738,53297.09235744 2025-12-21,02:05:08.000,355,11144916,8525,0,1766282707,13146.616560479997,30834.88451853,53297.07139608 2025-12-21,02:05:09.000,355,11144786,7645,0,1766282708,13146.643505719992,30834.778781579997,53297.09235744 2025-12-21,02:05:10.000,355,11144846,7845,0,1766282709,13146.683923579993,33602.3659074,53297.09235744 2025-12-21,02:05:12.000,355,11144819,8245,0,1766282711,13146.717605129998,31295.756637929997,53297.036460480005 2025-12-21,02:05:13.000,355,11144857,8925,0,1766282712,13146.778231919998,30373.032570059993,53297.00851200001 2025-12-21,02:05:14.000,355,11144819,8125,0,1766282713,13146.764759299993,30372.94093137,53297.05742184001 2025-12-21,02:05:15.000,355,11144773,9485,0,1766282714,13146.798440849998,34524.37801314,53297.06440896 2025-12-21,02:05:16.000,355,11144838,8725,0,1766282715,13146.852331329988,29911.49783244,53297.00152488 2025-12-21,02:05:17.000,355,11144818,7845,0,1766282716,13146.919694429998,34062.8855703,53297.02947336001 2025-12-21,02:05:18.000,355,11144864,8765,0,1766282717,13147.007266459994,33601.498864409994,53297.036460480005 2025-12-21,02:05:19.000,355,11144763,9085,0,1766282718,13147.12178373,28066.211826690007,53297.02248624 2025-12-21,02:05:20.000,355,11145021,8245,0,1766282719,13147.19588313999,30372.532081829995,53297.05043472 2025-12-21,02:05:21.000,355,11144982,7845,0,1766282720,13147.3036641,28066.162482779997,53297.02248624 2025-12-21,02:05:23.000,355,11144812,7685,0,1766282722,13147.44512661,33140.11215852,53297.02248624 2025-12-21,02:05:24.000,355,11144827,8125,0,1766282723,13147.559643879991,28066.070844090005,53297.06440896 2025-12-21,02:05:25.000,355,11144856,8485,0,1766282724,13147.613534359996,27604.84626819,53297.07139608 2025-12-21,02:05:26.000,355,11144818,7685,0,1766282725,13147.660688529992,33601.51296267001,53297.09235744 2025-12-21,02:05:27.000,355,11144831,8245,0,1766282726,13147.728051630002,32679.028565219996,53297.16921576 2025-12-21,02:05:28.000,355,11144771,9125,0,1766282727,13147.829096280002,31756.54416777,53297.155241520006 2025-12-21,02:05:29.000,355,11144816,8485,0,1766282728,13147.862777829992,34985.454557310004,53297.19017712 2025-12-21,02:05:30.000,355,11144785,9165,0,1766282729,13147.930140930002,34524.27932532001,53297.22511272001 2025-12-21,02:05:31.000,355,11144860,7765,0,1766282730,13147.997504029998,25760.11714371,53297.23209984 2025-12-21,02:05:32.000,355,11144850,8845,0,1766282731,13148.010976649988,33601.88656656,53297.26703544001 2025-12-21,02:05:34.000,355,11144803,8045,0,1766282733,13148.091812369988,28066.747560570002,53297.301971040004 2025-12-21,02:05:35.000,355,11144847,8285,0,1766282734,13148.085076059993,31757.002361220002,53297.26703544001 2025-12-21,02:05:36.000,355,11144859,8045,0,1766282735,13148.078339749998,30373.27224048,53297.33690664 2025-12-21,02:05:37.000,355,11144855,8125,0,1766282736,13148.051394509988,26221.842207840004,53297.322932400006 2025-12-21,02:05:38.000,355,11144851,8965,0,1766282737,13148.078339749998,33141.035594550005,53297.33690664 2025-12-21,02:05:39.000,355,11144838,8765,0,1766282738,12810.198502769992,31757.36186685,53297.357868 2025-12-21,02:05:40.000,355,11144799,9245,0,1766282739,13148.051394509988,31296.144340080005,53297.32991952 2025-12-21,02:05:41.000,355,11144838,7885,0,1766282740,13148.024449269993,27605.94593247,53297.36485512001 2025-12-21,02:05:42.000,355,11144777,8285,0,1766282741,13148.037921889998,33602.70426564,53297.35088088 2025-12-21,02:05:43.000,355,11144800,7484,0,1766282742,13148.044658199993,32218.95299751,53297.37882936 2025-12-21,02:05:45.000,355,11144787,9165,0,1766282744,13147.984031409993,33141.58542669,53297.41376496001 2025-12-21,02:05:46.000,355,11144817,8245,0,1766282745,13147.950349860002,29451.387019079993,53297.41376496001 2025-12-21,02:05:47.000,355,11144847,8165,0,1766282746,13147.984031409993,28528.959014670007,53297.47664904 2025-12-21,02:05:48.000,355,11144794,8805,0,1766282747,13147.930140930002,29912.830118009995,53297.47664904 2025-12-21,02:05:49.000,355,11144680,8485,0,1766282748,13147.943613549993,31758.010386809998,53297.46267480001 2025-12-21,02:05:50.000,355,11144634,7925,0,1766282749,13147.970558790003,27145.2923361,53297.48363616001 2025-12-21,02:05:51.000,355,11144663,8405,0,1766282750,13147.963822479993,30835.575333269997,53297.490623280006 2025-12-21,02:05:52.000,355,11144816,8365,0,1766282751,13147.943613549993,32219.411190960003,53297.51158464001 2025-12-21,02:05:53.000,355,11144778,7645,0,1766282752,13147.970558790003,32680.847240760006,53297.54652024 2025-12-21,02:05:54.000,355,11144843,9085,0,1766282753,13148.004240339993,31296.947940900005,53297.54652024 2025-12-21,02:05:56.000,355,11144808,7685,0,1766282755,13148.017712959998,34987.301429369996,53297.57446872 2025-12-21,02:05:57.000,355,11144801,9045,0,1766282756,13148.044658199993,32219.552173560005,53297.66530128 2025-12-21,02:05:58.000,355,11144783,9005,0,1766282757,13148.024449269993,31296.99728481,53297.60940432001 2025-12-21,02:05:59.000,355,11144794,7565,0,1766282758,13148.037921889998,28529.318520300003,53297.58145584001 2025-12-21,02:06:00.000,355,11144818,8885,0,1766282759,13148.085076059993,28068.05869875,53297.637352800004 2025-12-21,02:06:01.000,355,11144838,8085,0,1766282760,13148.085076059993,25761.68205057,53297.67927552001 2025-12-21,02:06:02.000,355,11144737,8045,0,1766282761,13148.064867129993,31297.194660449997,53297.66530128 2025-12-21,02:06:03.000,355,11144852,8645,0,1766282762,13148.125493919993,32680.995272490007,53297.70023688001 2025-12-21,02:06:04.000,355,11144841,8205,0,1766282763,13148.118757609998,36371.35581009,53297.7421596 2025-12-21,02:06:05.000,355,11144847,8125,0,1766282764,13148.112021299989,34526.24603259,53297.72818536001 2025-12-21,02:06:07.000,355,11144838,7765,0,1766282766,13148.199593329999,30835.927789769994,53297.81901792001 2025-12-21,02:06:08.000,355,11144797,8445,0,1766282767,13148.206329639994,31297.14531654,53297.79106944 2025-12-21,02:06:09.000,355,11144825,8445,0,1766282768,13148.29390166999,36371.1936801,53297.78408232 2025-12-21,02:06:10.000,355,11144784,7645,0,1766282769,13148.260220119999,32219.59446834,53297.85395352 2025-12-21,02:06:11.000,355,11144682,8005,0,1766282770,13148.32084691,29913.217820160004,53297.923824720005 2025-12-21,02:06:12.000,355,11144720,8845,0,1766282771,13148.31411059999,30835.69516848,53297.89587624001 2025-12-21,02:06:13.000,355,11144706,8005,0,1766282772,13148.347792149994,28068.009354840004,53297.95876032 2025-12-21,02:06:14.000,355,11144620,8805,0,1766282773,13148.327583219994,31296.898596989995,53297.93081184 2025-12-21,02:06:15.000,355,11144631,9445,0,1766282774,13148.33431952999,29912.999297129994,53297.95876032 2025-12-21,02:06:16.000,355,11144692,8485,0,1766282775,13148.35452845999,29913.027493650006,53298.0216444 2025-12-21,02:06:18.000,355,11144662,7565,0,1766282777,13148.3814737,35448.307482239994,53298.0216444 2025-12-21,02:06:19.000,355,11144700,7885,0,1766282778,13148.40168263,29912.900609310003,53298.05658 2025-12-21,02:06:20.000,355,11144674,8565,0,1766282779,13148.36126477,32680.57232469,53298.05658 2025-12-21,02:06:21.000,355,11144700,8005,0,1766282780,13148.35452845999,30374.111086949997,53298.13343832001 2025-12-21,02:06:22.000,355,11144662,7845,0,1766282781,13148.36126477,33603.05672214,53298.09850272 2025-12-21,02:06:23.000,355,11144650,8765,0,1766282782,13148.300637979999,35448.15240137999,53298.21728376 2025-12-21,02:06:24.000,355,11144795,9125,0,1766282783,13148.27369273999,28990.1906397,53298.23125800001 2025-12-21,02:06:25.000,355,11144778,8525,0,1766282784,13148.206329639994,30374.033546520004,53298.210296640005 2025-12-21,02:06:26.000,355,11144853,8125,0,1766282785,13148.186120709994,30374.012399130006,53298.25221936001 2025-12-21,02:06:27.000,355,11144819,8165,0,1766282786,13148.098548679998,32680.367899920006,53298.29414208 2025-12-21,02:06:29.000,355,11144852,6965,0,1766282788,13147.997504029998,31296.489747450003,53298.308116320004 2025-12-21,02:06:30.000,355,11144753,8325,0,1766282789,13147.930140930002,29451.394068210007,53298.27318072001 2025-12-21,02:06:31.000,355,11144795,8005,0,1766282790,13147.876250449997,32219.12217663,53298.36401328 2025-12-21,02:06:32.000,355,11144770,7685,0,1766282791,13147.781942109992,27606.298388969997,53298.31510344 2025-12-21,02:06:33.000,355,11144873,9405,0,1766282792,13147.701106389992,28067.537063130003,53298.31510344 2025-12-21,02:06:34.000,355,11144827,9245,0,1766282793,13147.633743289996,28990.070804489995,53298.308116320004 2025-12-21,02:06:35.000,355,11144850,8685,0,1766282794,13147.559643879991,33602.929837799995,53298.3360648 2025-12-21,02:06:36.000,355,11144827,9125,0,1766282795,13147.5057534,27144.939879600002,53298.377987520005 2025-12-21,02:06:37.000,355,11144858,8245,0,1766282796,13147.41818136999,32219.037587069994,53298.426897360005 2025-12-21,02:06:38.000,355,11144842,7605,0,1766282797,13147.31713671999,29451.33062604,53298.44087160001 2025-12-21,02:06:40.000,355,11144819,8125,0,1766282799,13147.12178373,28990.00736232,53298.39196176 2025-12-21,02:06:41.000,355,11144804,8685,0,1766282800,13147.047684319994,29912.534054550008,53298.39196176 2025-12-21,02:06:42.000,355,11144798,8605,0,1766282801,13146.953375979989,24838.429297950002,53298.39894888001 2025-12-21,02:06:43.000,355,11144810,8685,0,1766282802,13146.899485499998,29912.386022820006,53298.37100040001 2025-12-21,02:06:44.000,355,11144797,8245,0,1766282803,13146.832122399988,28067.226901410002,53298.377987520005 2025-12-21,02:06:45.000,355,11144787,8125,0,1766282804,13146.704132509993,32218.734474480007,53298.38497464 2025-12-21,02:06:46.000,355,11144814,8525,0,1766282805,13146.603087859992,31757.375965109997,53298.37100040001 2025-12-21,02:06:47.000,355,11144796,7845,0,1766282806,13146.488570590001,35908.82714514001,53298.308116320004 2025-12-21,02:06:48.000,355,11144871,9285,0,1766282807,13146.400998559991,27605.80494987,53298.34305192 2025-12-21,02:06:49.000,355,11144850,8605,0,1766282808,13146.293217599996,30373.462566989998,53298.36401328 2025-12-21,02:06:51.000,355,11144828,7685,0,1766282810,13146.070919369995,31295.968111830007,53298.32209056001 2025-12-21,02:06:52.000,355,11144836,7845,0,1766282811,13145.98334734,28989.53507061,53298.308116320004 2025-12-21,02:06:53.000,355,11144810,8805,0,1766282812,13145.868830069994,30373.342731779994,53298.28715496 2025-12-21,02:06:54.000,355,11144755,8885,0,1766282813,13145.740840179998,32218.431361890005,53298.24523224 2025-12-21,02:06:55.000,355,11144823,8125,0,1766282814,13145.660004459998,34524.75866616001,53298.210296640005 2025-12-21,02:06:56.000,355,11144720,7805,0,1766282815,13145.538750879998,29911.927829370004,53298.29414208 2025-12-21,02:06:57.000,355,11144689,8485,0,1766282816,13145.430969920002,26221.694176110002,53298.25221936001 2025-12-21,02:06:58.000,355,11144869,8165,0,1766282817,13145.377079439997,31756.945968180007,53298.23125800001 2025-12-21,02:06:59.000,355,11144788,7725,0,1766282818,13145.336661579997,31756.967115570005,53298.17536104 2025-12-21,02:07:00.000,355,11144835,8765,0,1766282819,13145.242353239992,28989.316547580005,53298.18933528 2025-12-21,02:07:02.000,355,11144852,7605,0,1766282821,13145.06720918,29450.484730440003,53298.091515600005 2025-12-21,02:07:03.000,355,11144879,8365,0,1766282822,13144.972900839995,33140.69723631001,53298.04959288 2025-12-21,02:07:04.000,355,11144741,9205,0,1766282823,13144.851647259995,34063.30146897001,53298.02863152 2025-12-21,02:07:05.000,355,11144785,7925,0,1766282824,13144.791020469995,33601.971156119995,53298.00767016 2025-12-21,02:07:06.000,355,11144828,7605,0,1766282825,13144.70344844,29450.4988287,53297.98670880001 2025-12-21,02:07:07.000,355,11144796,7725,0,1766282826,13144.61587640999,26682.841211580002,53297.98670880001 2025-12-21,02:07:08.000,355,11144757,8445,0,1766282827,13144.595667479989,34063.280321579994,53297.9517732 2025-12-21,02:07:09.000,355,11144820,8525,0,1766282828,13144.535040689989,34063.22392854,53297.89587624001 2025-12-21,02:07:10.000,355,11144791,9125,0,1766282829,13144.508095449994,28066.648872749996,53297.81901792001 2025-12-21,02:07:11.000,355,11144825,8085,0,1766282830,13144.433996039988,31756.72039602,53297.77709520001 2025-12-21,02:07:13.000,355,11144808,8405,0,1766282832,13144.245379359993,27605.276265120003,53297.71421112 2025-12-21,02:07:14.000,355,11144755,8245,0,1766282833,13144.211697810002,32218.057757999995,53297.60940432001 2025-12-21,02:07:15.000,355,11144783,8245,0,1766282834,13144.178016259997,31756.797936450006,53297.658314160006 2025-12-21,02:07:16.000,355,11144833,8045,0,1766282835,13144.130862090002,33601.851320910006,53297.61639144 2025-12-21,02:07:17.000,355,11144833,9005,0,1766282836,13144.056762679997,28989.126221069993,53297.64433992 2025-12-21,02:07:18.000,355,11144819,7925,0,1766282837,13144.016344819996,26221.475653080008,53297.55350736 2025-12-21,02:07:19.000,355,11144771,8925,0,1766282838,13144.016344819996,29911.65996243,53297.539533120005 2025-12-21,02:07:20.000,355,11144735,9205,0,1766282839,13143.955718029996,29450.400140879996,53297.50459752 2025-12-21,02:07:21.000,355,11144796,7685,0,1766282840,13143.928772790001,29450.386042619997,53297.44171344001 2025-12-21,02:07:22.000,355,11144772,8725,0,1766282841,13143.90856386,30372.96207876,53297.41376496001 2025-12-21,02:07:24.000,355,11144827,7925,0,1766282843,13143.928772790001,33601.91476308,53297.34389376001 2025-12-21,02:07:25.000,355,11144803,8165,0,1766282844,13143.861409689991,31756.826132970004,53297.26703544001 2025-12-21,02:07:26.000,355,11144826,7845,0,1766282845,13143.868146,27605.31151077,53297.28100968 2025-12-21,02:07:27.000,355,11144795,8245,0,1766282846,13143.861409689991,37292.19071112,53297.19716424001 2025-12-21,02:07:28.000,355,11144797,8965,0,1766282847,13143.84120075999,29450.548172609997,53297.155241520006 2025-12-21,02:07:29.000,355,11144801,8005,0,1766282848,13143.84120075999,25760.377961520004,53297.1133188 2025-12-21,02:07:30.000,355,11144818,8525,0,1766282849,13143.814255519996,26683.03153809,53297.14126728 2025-12-21,02:07:31.000,355,11144777,9085,0,1766282850,13143.84120075999,34986.081929880005,53297.036460480005 2025-12-21,02:07:32.000,355,11144777,9045,0,1766282851,13143.84793707,31757.234982509995,53296.98056352001 2025-12-21,02:07:33.000,355,11144833,8245,0,1766282852,13143.868146,26683.207766339998,53297.036460480005 2025-12-21,02:07:57.000,355,11144805,8085,0,1766282876,13143.71994717999,32682.19362459,53296.49845224 2025-12-21,02:07:58.000,355,11144808,8445,0,1766282877,13143.733419799995,30837.097945350004,53296.44255528 2025-12-21,02:07:59.000,355,11144758,8525,0,1766282878,13143.713210869995,31759.836111480006,53296.37268408 2025-12-21,02:08:00.000,355,11144789,9085,0,1766282879,13143.62563884,34066.4101353,53296.414606800005 2025-12-21,02:08:01.000,355,11144859,9045,0,1766282880,13143.571748359995,30837.44335272,53296.316787120006 2025-12-21,02:08:02.000,355,11144811,8285,0,1766282881,13143.571748359995,28531.059655410005,53296.42858104001 2025-12-21,02:08:03.000,355,11144809,8925,0,1766282882,13143.794046589996,27608.4906684,53296.86178248001 2025-12-21,02:08:04.000,355,11144817,9125,0,1766282883,13143.76036503999,28531.200638010007,53296.85479536 2025-12-21,02:08:05.000,355,11144870,7685,0,1766282884,13143.72668349,30376.46549637,53296.74300144001 2025-12-21,02:08:06.000,355,11144823,9125,0,1766282885,13143.70647456,30837.78171096,53296.79191128001 2025-12-21,02:08:08.000,355,11144870,7725,0,1766282887,13143.4639674,24841.0022304,53296.15608336 2025-12-21,02:08:09.000,355,11144844,7885,0,1766282888,13143.43702215999,29454.009295440002,53296.198006080005 2025-12-21,02:08:10.000,355,11144806,8845,0,1766282889,13143.43702215999,28070.13114297,53296.23992880001 2025-12-21,02:08:11.000,355,11144834,7845,0,1766282890,13143.450494779994,28992.89750562,53296.15608336 2025-12-21,02:08:12.000,355,11144841,8325,0,1766282891,13143.403340609999,28070.265076440002,53296.16307048 2025-12-21,02:08:13.000,355,11144776,7845,0,1766282892,13143.423549539999,32683.335583649998,53296.16307048 2025-12-21,02:08:14.000,355,11144878,7845,0,1766282893,13143.410076919994,26686.506759180003,53296.07223792001 2025-12-21,02:08:15.000,355,11144823,8125,0,1766282894,13143.423549539999,28531.74342102,53296.0652508 2025-12-21,02:08:16.000,355,11144832,7845,0,1766282895,13143.43702215999,28993.05258648,53296.05826368 2025-12-21,02:08:17.000,355,11144787,8285,0,1766282896,13143.43702215999,30376.937788080002,53296.05127656001 2025-12-21,02:08:19.000,355,11144801,8885,0,1766282898,13143.423549539999,31299.71119986,53295.97441824001 2025-12-21,02:08:20.000,355,11144816,7484,0,1766282899,13143.430285849994,30838.458427439997,53295.95345688001 2025-12-21,02:08:21.000,355,11144790,8005,0,1766282900,13143.43702215999,34528.86125982,53295.93948264 2025-12-21,02:08:22.000,355,11144733,9085,0,1766282901,13143.4639674,27609.428202690004,53295.91852128 2025-12-21,02:08:23.000,355,11144767,8925,0,1766282902,13143.53806680999,33606.26407629,53295.8905728 2025-12-21,02:08:24.000,355,11144789,8245,0,1766282903,13143.57848466999,34067.67192957,53295.8207016 2025-12-21,02:08:25.000,355,11144731,8245,0,1766282904,13143.60542991,28993.405042979997,53295.78576600001 2025-12-21,02:08:26.000,355,11144833,9165,0,1766282905,13143.65932038999,29454.805847130003,53295.78576600001 2025-12-21,02:08:27.000,355,11144764,7845,0,1766282906,13143.72668349,31761.274134000007,53295.694933440005 2025-12-21,02:08:28.000,355,11144840,7725,0,1766282907,13143.74015610999,31761.3446253,53295.73685616001 2025-12-21,02:08:30.000,355,11144781,8005,0,1766282909,13143.854673379996,25764.445309529998,53295.66698496001 2025-12-21,02:08:31.000,355,11144829,9045,0,1766282910,13143.88835493,30838.817933069993,53295.6809592 2025-12-21,02:08:32.000,355,11144791,9045,0,1766282911,13143.975926959996,35913.21875313,53295.611088 2025-12-21,02:08:33.000,355,11144763,8605,0,1766282912,13144.002872199992,26225.923654109996,53295.65999784 2025-12-21,02:08:34.000,355,11144823,9405,0,1766282913,13144.009608510001,28993.806843390004,53295.63204936 2025-12-21,02:08:35.000,355,11144830,8485,0,1766282914,12806.17692569999,29916.43927257,53295.646023600006 2025-12-21,02:08:36.000,355,11144780,8685,0,1766282915,13144.110653160002,27609.992133089996,53295.597113760006 2025-12-21,02:08:37.000,355,11144756,7805,0,1766282916,13144.164543639992,33606.94784189999,53295.58313952 2025-12-21,02:08:38.000,355,11144829,8205,0,1766282917,13144.225170429992,28071.39998637,53295.56217816 2025-12-21,02:08:39.000,355,11144777,8125,0,1766282918,13144.238643049997,28071.484575929993,53295.597113760006 2025-12-21,02:08:41.000,355,11144831,8085,0,1766282920,13144.353160320003,35452.37483025,53295.56217816 2025-12-21,02:08:42.000,355,11144800,8725,0,1766282921,13144.353160320003,28994.152250760002,53295.55519104 2025-12-21,02:08:43.000,355,11144832,7565,0,1766282922,13144.366632939993,29916.819925589996,53295.48531984 2025-12-21,02:08:44.000,355,11144828,8645,0,1766282923,13144.380105559998,30378.0938454,53295.49929408001 2025-12-21,02:08:45.000,355,11144848,8565,0,1766282924,13144.433996039988,29455.588300560004,53295.46435848 2025-12-21,02:08:46.000,355,11144835,9085,0,1766282925,13144.460941279998,31762.16232438,53295.52025544001 2025-12-21,02:08:47.000,355,11144799,8085,0,1766282926,13144.487886519993,32223.485588099997,53295.52025544001 2025-12-21,02:08:48.000,355,11144722,8525,0,1766282927,13144.514831759989,29916.996153839995,53295.49929408001 2025-12-21,02:08:49.000,355,11144806,8685,0,1766282928,13144.535040689989,29917.11598905,53295.49230696 2025-12-21,02:08:50.000,355,11144762,8485,0,1766282929,13144.561985929999,28533.230787449997,53295.5062812 2025-12-21,02:08:52.000,355,11144760,8725,0,1766282931,13144.61587640999,27149.44427367,53295.51326832 2025-12-21,02:08:53.000,355,11144758,8765,0,1766282932,13144.642821649999,28994.66683725,53295.38750016 2025-12-21,02:08:54.000,355,11144782,7845,0,1766282933,13144.68323951,26226.8611884,53295.46435848 2025-12-21,02:08:55.000,355,11144784,7685,0,1766282934,13144.70344844,29456.032395750008,53295.48531984 2025-12-21,02:08:56.000,355,11144799,8125,0,1766282935,13144.69671212999,30839.952843000006,53295.45038424001 2025-12-21,02:08:57.000,355,11144779,8125,0,1766282936,13144.76407523,30840.03038343,53295.44339712 2025-12-21,02:08:58.000,355,11144815,8045,0,1766282937,13144.79775677999,31762.676910869995,53295.5062812 2025-12-21,02:08:59.000,355,11144737,7965,0,1766282938,13144.831438329995,33146.583259859995,53295.42243576001 2025-12-21,02:09:00.000,355,11144772,7605,0,1766282939,13144.87859249999,31301.388892799994,53295.478332720006 2025-12-21,02:09:01.000,355,11144767,8205,0,1766282940,13144.91901035999,31301.395941929994,53295.45038424001 2025-12-21,02:09:03.000,355,11144808,8565,0,1766282942,13144.972900839995,32224.112960669998,53295.45038424001 2025-12-21,02:09:04.000,355,11144782,8845,0,1766282943,13145.013318699996,28533.6889809,53295.42243576001 2025-12-21,02:09:05.000,355,11144809,9165,0,1766282944,13145.053736559996,30840.234808199995,53295.5062812 2025-12-21,02:09:06.000,355,11144802,7525,0,1766282945,13145.073945489996,29456.201574870007,53295.48531984 2025-12-21,02:09:07.000,355,11144803,8045,0,1766282946,13145.114363349996,29456.208624000006,53295.45038424001 2025-12-21,02:09:08.000,355,11144777,8885,0,1766282947,13145.134572279996,31762.77559869,53295.46435848 2025-12-21,02:09:09.000,355,11144769,8165,0,1766282948,13145.174990139996,26688.44526993,53295.45038424001 2025-12-21,02:09:10.000,355,11144809,9005,0,1766282949,13145.174990139996,32685.450322649995,53295.408461520004 2025-12-21,02:09:11.000,355,11144837,9045,0,1766282950,13145.208671690001,32685.499666560005,53295.43641 2025-12-21,02:09:12.000,355,11144827,9125,0,1766282951,13145.255825859997,34530.67993536001,53295.45038424001 2025-12-21,02:09:14.000,355,11144642,8725,0,1766282953,13145.302980029992,28072.450306740007,53295.44339712 2025-12-21,02:09:15.000,355,11144673,8405,0,1766282954,13145.363606819992,31301.558071919993,53295.49230696 2025-12-21,02:09:16.000,355,11144621,8005,0,1766282955,13145.390552060002,27149.75443539,53295.527242560005 2025-12-21,02:09:17.000,355,11144930,8565,0,1766282956,13145.430969920002,29456.349606599993,53295.429422880006 2025-12-21,02:09:18.000,355,11144916,7725,0,1766282957,13145.498333019998,26688.431171670003,53295.457371360004 2025-12-21,02:09:19.000,355,11144892,8805,0,1766282958,13145.558959809998,31301.452334970003,53295.44339712 2025-12-21,02:09:20.000,355,11144976,8005,0,1766282959,13145.491596710002,29917.468445549996,53295.48531984 2025-12-21,02:09:21.000,355,11144934,7765,0,1766282960,13145.585905049993,28072.182439800003,53295.457371360004 2025-12-21,02:09:22.000,355,11144897,8085,0,1766282961,13145.585905049993,30839.945793870007,53295.43641 2025-12-21,02:09:23.000,355,11144919,8925,0,1766282962,13145.646531839993,34530.35567538001,53295.457371360004 2025-12-21,02:09:25.000,355,11145128,8525,0,1766282964,13145.754312799989,31762.444289580002,53295.51326832 2025-12-21,02:09:26.000,355,11145159,8885,0,1766282965,13145.781258039999,30839.825958660003,53295.46435848 2025-12-21,02:09:27.000,355,11145083,8845,0,1766282966,13145.862093759999,33607.63865664,53295.43641 2025-12-21,02:09:28.000,355,11145090,8365,0,1766282967,13145.889038999994,31301.078731079993,53295.457371360004 2025-12-21,02:09:29.000,355,11145015,9165,0,1766282968,13145.92272055,30839.649730410005,53295.408461520004 2025-12-21,02:09:30.000,355,11145075,9045,0,1766282969,13145.99681995999,26687.888388659994,53295.478332720006 2025-12-21,02:09:31.000,355,11145075,8885,0,1766282970,13146.06418306,33146.08982076,53295.45038424001 2025-12-21,02:09:32.000,355,11145073,9085,0,1766282971,13146.10460092,34068.62356212,53295.47134560001 2025-12-21,02:09:33.000,355,11145103,7925,0,1766282972,13146.15849139999,30378.220729740002,53295.49230696 2025-12-21,02:09:34.000,355,11145049,8965,0,1766282973,13146.21911818999,35452.515812850004,53295.478332720006 2025-12-21,02:09:36.000,355,11145075,8765,0,1766282975,13146.30669022,30378.129091049996,53295.41544864 2025-12-21,02:09:37.000,355,11145086,8445,0,1766282976,13146.367317010001,31762.00019439,53295.457371360004 2025-12-21,02:09:38.000,355,11145053,9245,0,1766282977,13146.387525940001,35452.4100759,53295.457371360004 2025-12-21,02:09:39.000,355,11145051,9125,0,1766282978,13146.427943800001,32223.28821246,53295.457371360004 2025-12-21,02:09:40.000,355,11145093,8885,0,1766282979,13146.454889039996,30839.346617820003,53295.457371360004 2025-12-21,02:09:41.000,355,11145078,8565,0,1766282980,13146.475097969997,30839.339568690004,53295.47134560001 2025-12-21,02:09:42.000,355,11145060,8765,0,1766282981,13146.495306899997,28071.491625060007,53295.478332720006 2025-12-21,02:09:43.000,355,11145086,8725,0,1766282982,13146.495306899997,33145.829002950006,53295.5062812 2025-12-21,02:09:44.000,355,11145029,9245,0,1766282983,13146.542461069992,32223.245917680004,53295.49230696 2025-12-21,02:09:45.000,355,11145102,8405,0,1766282984,13146.549197380002,30839.38186347,53295.54820392001 2025-12-21,02:09:47.000,355,11145058,7645,0,1766282986,13146.623296789992,33145.88539599,53295.53422968 2025-12-21,02:09:48.000,355,11145064,7765,0,1766282987,13146.630033100002,32223.344605499995,53295.54820392001 2025-12-21,02:09:49.000,355,11145072,7725,0,1766282988,13146.630033100002,28071.526870710004,53295.55519104 2025-12-21,02:09:50.000,355,11145089,8485,0,1766282989,13146.623296789992,34991.150254349996,53295.58313952 2025-12-21,02:09:51.000,355,11145061,7885,0,1766282990,13146.656978339997,27610.295245679998,53295.56217816 2025-12-21,02:09:52.000,355,11145033,8925,0,1766282991,13146.656978339997,30378.206631480003,53295.55519104 2025-12-21,02:09:53.000,355,11145054,7525,0,1766282992,13146.656978339997,30378.114992789997,53295.52025544001 2025-12-21,02:09:54.000,355,11145123,9125,0,1766282993,13146.677187269997,29916.841072979994,53295.597113760006 2025-12-21,02:09:55.000,355,11145038,7484,0,1766282994,13146.677187269997,30839.487600420005,53295.53422968 2025-12-21,02:09:56.000,355,11145037,8285,0,1766282995,13146.697396199997,31762.14822612,53295.51326832 2025-12-21,02:09:58.000,355,11145093,9005,0,1766282997,13146.704132509993,26226.480535380004,53295.51326832 2025-12-21,02:09:59.000,355,11145096,7685,0,1766282998,13146.710868820002,27149.14116108,53295.49929408001 2025-12-21,02:10:00.000,355,11145055,8165,0,1766282999,13146.737814059998,33607.39193709,53295.54820392001 2025-12-21,02:10:01.000,355,11145137,9245,0,1766283000,13146.737814059998,33607.420133609994,53295.59012664001 2025-12-21,02:10:02.000,355,11145076,8965,0,1766283001,13146.771495610003,27610.450326539998,53295.61807512001 2025-12-21,02:10:03.000,355,11145078,8445,0,1766283002,13146.778231919998,23458.815869130005,53295.55519104 2025-12-21,02:10:04.000,355,11145068,7805,0,1766283003,13146.818649779998,31300.980043260002,53295.61807512001 2025-12-21,02:10:05.000,355,11145108,8885,0,1766283004,13146.791704539988,35914.00825569,53295.576152400005 2025-12-21,02:10:06.000,355,11145088,8805,0,1766283005,13146.811913469988,24842.672874209995,53295.60410088 2025-12-21,02:10:07.000,355,11145065,9205,0,1766283006,13146.852331329988,31300.951846740005,53295.576152400005 2025-12-21,02:10:09.000,355,11145020,8405,0,1766283008,13146.906221809993,32684.999178330007,53295.597113760006 2025-12-21,02:10:10.000,355,11145093,9245,0,1766283009,13146.946639669994,34530.15125061,53295.611088 2025-12-21,02:10:11.000,355,11145067,9125,0,1766283010,13146.973584909989,32223.75345504,53295.597113760006 2025-12-21,02:10:12.000,355,11145032,8725,0,1766283011,13146.987057529994,32685.104915279997,53295.59012664001 2025-12-21,02:10:13.000,355,11145074,8805,0,1766283012,13147.03421169999,33607.69504968,53295.63204936 2025-12-21,02:10:14.000,355,11145018,7725,0,1766283013,13147.047684319994,31301.254959330006,53295.625062240004 2025-12-21,02:10:15.000,355,11145100,8765,0,1766283014,13147.108311109994,33607.878327059996,53295.63903648001 2025-12-21,02:10:16.000,355,11145093,8245,0,1766283015,13147.108311109994,31762.528879139994,53295.66698496001 2025-12-21,02:10:17.000,355,11145081,8845,0,1766283016,13147.16220159,28994.850114629997,53295.65301072 2025-12-21,02:10:18.000,355,11145118,7484,0,1766283017,13147.209355759995,30840.100874730007,53295.63903648001 2025-12-21,02:10:20.000,355,11145031,9125,0,1766283019,13147.249773619995,29456.250918780002,53295.65999784 2025-12-21,02:10:21.000,355,11145126,8685,0,1766283020,13147.29692778999,26688.48051558,53295.66698496001 2025-12-21,02:10:22.000,355,11145139,8245,0,1766283021,13147.330609339995,30378.925642739996,53295.65301072 2025-12-21,02:10:23.000,355,11145079,9045,0,1766283022,13147.34408196,29456.4200979,53295.63903648001 2025-12-21,02:10:24.000,355,11145042,8845,0,1766283023,13147.39797243999,30840.375790799997,53295.70890768 2025-12-21,02:10:25.000,355,11145056,8605,0,1766283024,13147.45859922999,31762.994121719996,53295.743843280005 2025-12-21,02:10:26.000,355,11145034,8805,0,1766283025,13147.451862919996,35453.43924887999,53295.70192056 2025-12-21,02:10:27.000,355,11145020,7765,0,1766283026,13147.5057534,28533.858160019998,53295.70890768 2025-12-21,02:10:28.000,355,11145108,7565,0,1766283027,13147.532698639996,30840.439232970006,53295.792753120004 2025-12-21,02:10:29.000,355,11145139,8205,0,1766283028,13147.579852809991,29456.546982240005,53295.78576600001 2025-12-21,02:10:31.000,355,11145139,9165,0,1766283030,13147.600061739991,34069.64568597,53295.79974024 2025-12-21,02:10:32.000,355,11145071,8325,0,1766283031,13147.627006980001,33608.266029210004,53295.73685616001 2025-12-21,02:10:33.000,355,11144963,8285,0,1766283032,13147.660688529992,32685.668845680004,53295.79974024 2025-12-21,02:10:34.000,355,11144951,8965,0,1766283033,13147.674161149997,26688.63559644,53295.83467584001 2025-12-21,02:10:35.000,355,11145077,8885,0,1766283034,13147.707842700001,34530.820917959994,53295.8905728 2025-12-21,02:10:36.000,355,11145108,8605,0,1766283035,13147.707842700001,31301.684956259996,53295.862624320005 2025-12-21,02:10:37.000,355,11145102,8685,0,1766283036,13147.714579009997,33608.209636169995,53295.86961144 2025-12-21,02:10:38.000,355,11145131,9125,0,1766283037,13147.788678420002,31763.001170849995,53295.77179176 2025-12-21,02:10:39.000,355,11145059,8845,0,1766283038,13147.808887350002,28072.485552390004,53295.83467584001 2025-12-21,02:10:40.000,355,11145084,8525,0,1766283039,13147.835832589997,31301.684956259996,53295.83467584001 2025-12-21,02:10:42.000,355,11145119,9205,0,1766283041,13147.876250449997,30840.34759428,53295.95345688001 2025-12-21,02:10:43.000,355,11145082,8805,0,1766283042,13147.909932000002,29917.708115970003,53295.96743112 2025-12-21,02:10:44.000,355,11145095,9125,0,1766283043,13147.963822479993,26227.277087070004,53295.92550840001 2025-12-21,02:10:45.000,355,11145118,8485,0,1766283044,13147.997504029998,31301.64971061,53295.960444000004 2025-12-21,02:10:46.000,355,11145104,8525,0,1766283045,13148.017712959998,28533.787668720004,53296.02332808001 2025-12-21,02:10:47.000,355,11145117,9085,0,1766283046,13148.071603439988,24843.293197649997,53296.00236672001 2025-12-21,02:10:48.000,355,11145128,8565,0,1766283047,13148.085076059993,33608.12504661,53296.05127656001 2025-12-21,02:10:49.000,355,11145161,9245,0,1766283048,13148.112021299989,28533.780619590005,53296.03730232 2025-12-21,02:10:50.000,355,11145098,8605,0,1766283049,13148.186120709994,27611.141141279993,53296.01634096 2025-12-21,02:10:51.000,355,11145158,8645,0,1766283050,13148.206329639994,33146.787684630006,53296.02332808001 2025-12-21,02:10:53.000,355,11145080,8565,0,1766283052,13148.226538569994,36837.23281179,53296.10717352 2025-12-21,02:10:54.000,355,11145143,8125,0,1766283053,13148.233274879989,33608.06865356999,53296.10717352 2025-12-21,02:10:55.000,355,11145081,8165,0,1766283054,13148.29390166999,28533.618489600005,53296.0652508 2025-12-21,02:10:56.000,355,11145101,8205,0,1766283055,13148.29390166999,28994.885360279994,53296.15608336 2025-12-21,02:10:57.000,355,11145079,8085,0,1766283056,13148.29390166999,34991.87631474,53296.15608336 2025-12-21,02:10:58.000,355,11145096,7484,0,1766283057,13148.307374289994,32223.93673242,53296.17704472 2025-12-21,02:10:59.000,355,11145092,8605,0,1766283058,13148.260220119999,31301.32545063,53296.128134880004 2025-12-21,02:11:00.000,355,11145105,8165,0,1766283059,13148.246747499994,33146.484572040004,53296.21896744001 2025-12-21,02:11:01.000,355,11145127,8165,0,1766283060,13148.25348380999,31301.240861070008,53296.18403184 2025-12-21,02:11:02.000,355,11145051,9125,0,1766283061,13148.25348380999,26688.113960820003,53296.25390304 2025-12-21,02:11:04.000,355,11145086,7765,0,1766283063,13148.199593329999,29917.144185569996,53296.23992880001 2025-12-21,02:11:05.000,355,11145086,8605,0,1766283064,13148.159175469998,28071.89342547,53296.21198032 2025-12-21,02:11:06.000,355,11145162,8685,0,1766283065,13148.172648089989,29917.045497750005,53296.19101896001 2025-12-21,02:11:07.000,355,11145102,7885,0,1766283066,13148.125493919993,30839.635632150006,53296.25390304 2025-12-21,02:11:08.000,355,11145130,8525,0,1766283067,13148.105284989993,31762.183471769997,53296.23294168 2025-12-21,02:11:09.000,355,11145115,9125,0,1766283068,13148.112021299989,26687.81789736,53296.23294168 2025-12-21,02:11:10.000,355,11145186,7645,0,1766283069,13148.105284989993,29916.93271167,53296.295825760004 2025-12-21,02:11:11.000,355,11145116,8485,0,1766283070,13148.138966539998,26687.698062149997,53296.21896744001 2025-12-21,02:11:12.000,355,11145114,7685,0,1766283071,13148.132230229989,25765.171369920005,53296.21896744001 2025-12-21,02:11:13.000,355,11145079,9085,0,1766283072,13148.125493919993,31762.098882210004,53296.267877280006 2025-12-21,02:11:15.000,355,11145104,7645,0,1766283074,13148.186120709994,31300.803815010004,53296.30980000001 2025-12-21,02:11:16.000,355,11145123,8085,0,1766283075,13148.199593329999,28994.286184230004,53296.33774848001 2025-12-21,02:11:17.000,355,11145120,7645,0,1766283076,13148.213065949989,26226.501682770002,53296.39364544 2025-12-21,02:11:18.000,355,11145138,8645,0,1766283077,13148.233274879989,32684.75245878,53296.37268408 2025-12-21,02:11:19.000,355,11145076,7885,0,1766283078,13148.246747499994,27610.42213002,53296.3447356 2025-12-21,02:11:20.000,355,11145143,8365,0,1766283079,13148.27369273999,31762.246913940005,53296.39364544 2025-12-21,02:11:21.000,355,11145140,7805,0,1766283080,13148.27369273999,33607.50472317,53296.33774848001 2025-12-21,02:11:22.000,355,11145147,9045,0,1766283081,13148.287165359994,35452.783679789994,53296.3796712 2025-12-21,02:11:23.000,355,11145106,8805,0,1766283082,13148.29390166999,28994.48355987,53296.40063256 2025-12-21,02:11:24.000,355,11145067,9045,0,1766283083,13148.307374289994,31301.00119065,53296.40761968001 2025-12-21,02:11:26.000,355,11145103,9045,0,1766283085,13148.36126477,34068.84208515,53296.40761968001 2025-12-21,02:11:27.000,355,11145162,8565,0,1766283086,13148.36126477,33146.23785249,53296.40063256 2025-12-21,02:11:28.000,355,11145133,8005,0,1766283087,13148.37473738999,28071.90752373,53296.365696960005 2025-12-21,02:11:29.000,355,11145077,9125,0,1766283088,13148.36126477,32223.534932010007,53296.35172272 2025-12-21,02:11:30.000,355,11145061,9045,0,1766283089,13148.37473738999,30378.375810600002,53296.43556816001 2025-12-21,02:11:31.000,355,11145031,7925,0,1766283090,13148.388210009995,26226.572174069996,53296.37268408 2025-12-21,02:11:32.000,355,11145098,7885,0,1766283091,13148.347792149994,25304.045481840003,53296.365696960005 2025-12-21,02:11:33.000,355,11145164,8605,0,1766283092,13148.327583219994,32684.837048340007,53296.38665832001 2025-12-21,02:11:34.000,355,11145090,8605,0,1766283093,13148.347792149994,25765.312352520006,53296.40063256 2025-12-21,02:11:35.000,355,11145155,8485,0,1766283094,13148.36126477,26226.572174069996,53296.44255528 2025-12-21,02:11:37.000,355,11144966,7725,0,1766283096,13148.368001079994,31762.112980470003,53296.38665832001 2025-12-21,02:11:38.000,355,11144913,8125,0,1766283097,13148.34105584,32223.422145930002,53296.43556816001 2025-12-21,02:11:39.000,355,11144992,8645,0,1766283098,13148.368001079994,30378.129091049996,53296.43556816001 2025-12-21,02:11:40.000,355,11144933,9125,0,1766283099,13148.36126477,30839.410059989998,53296.40063256 2025-12-21,02:11:41.000,355,11144921,9285,0,1766283100,13148.37473738999,30839.304323040007,53296.40761968001 2025-12-21,02:11:42.000,355,11145132,7845,0,1766283101,13148.37473738999,33145.786708169995,53296.37268408 2025-12-21,02:11:43.000,355,11145100,8685,0,1766283102,13148.368001079994,33145.723266,53296.38665832001 2025-12-21,02:11:44.000,355,11145122,8645,0,1766283103,13148.34105584,34529.573221950006,53296.40063256 2025-12-21,02:11:45.000,355,11145183,8205,0,1766283104,13148.327583219994,28532.617513139994,53296.40063256 2025-12-21,02:11:46.000,355,11145150,8405,0,1766283105,13148.35452845999,24842.12304207,53296.42858104001 2025-12-21,02:11:48.000,355,11145103,9125,0,1766283107,13148.35452845999,34068.1724178,53296.45652952001 2025-12-21,02:11:49.000,355,11145091,9005,0,1766283108,13148.347792149994,33145.49769384001,53296.42159392 2025-12-21,02:11:50.000,355,11145102,8445,0,1766283109,13148.368001079994,32684.089840560002,53296.47050376 2025-12-21,02:11:51.000,355,11145060,8765,0,1766283110,13148.33431952999,24841.96796121,53296.43556816001 2025-12-21,02:11:52.000,355,11145097,9085,0,1766283111,13148.36126477,25764.56514474,53296.47050376 2025-12-21,02:11:53.000,355,11145099,8205,0,1766283112,13148.347792149994,34067.918649119994,53296.5194136 2025-12-21,02:11:54.000,355,11145148,7645,0,1766283113,13148.34105584,34067.925698249994,53296.47749088001 2025-12-21,02:11:55.000,355,11145139,8165,0,1766283114,13148.300637979999,32684.040496650006,53296.47749088001 2025-12-21,02:11:56.000,355,11145129,8285,0,1766283115,13148.300637979999,29916.15730737,53296.43556816001 2025-12-21,02:11:57.000,355,11144899,9125,0,1766283116,13148.287165359994,33606.609483659995,53296.40063256 2025-12-21,02:11:59.000,355,11145109,9045,0,1766283118,13148.25348380999,33606.46850105999,53296.365696960005 2025-12-21,02:12:00.000,355,11145029,9005,0,1766283119,13148.260220119999,34529.15027415,53296.39364544 2025-12-21,02:12:01.000,355,11145108,7645,0,1766283120,13148.280429049999,30377.417128920002,53296.3796712 2025-12-21,02:12:02.000,355,11145111,8165,0,1766283121,13148.27369273999,32222.583299460006,53296.365696960005 2025-12-21,02:12:03.000,355,11145090,8565,0,1766283122,13148.25348380999,28532.24390925,53296.33774848001 2025-12-21,02:12:04.000,355,11145109,8165,0,1766283123,13148.280429049999,27148.31641287,53296.33774848001 2025-12-21,02:12:05.000,355,11145088,8445,0,1766283124,13148.266956429994,30377.45237457,53296.295825760004 2025-12-21,02:12:06.000,355,11145104,8445,0,1766283125,13148.27369273999,30377.44532544,53296.3796712 2025-12-21,02:12:07.000,355,11145061,9085,0,1766283126,13148.29390166999,31300.091852879996,53296.295825760004 2025-12-21,02:12:08.000,355,11145095,8925,0,1766283127,13148.260220119999,32683.977054479998,53296.295825760004 2025-12-21,02:12:10.000,355,11145067,8965,0,1766283129,13148.246747499994,31761.443313120006,53296.316787120006 2025-12-21,02:12:11.000,355,11145099,8925,0,1766283130,13148.260220119999,30377.572209780003,53296.295825760004 2025-12-21,02:12:12.000,355,11145099,7925,0,1766283131,13148.280429049999,33145.42015341,53296.33774848001 2025-12-21,02:12:13.000,355,11145070,8525,0,1766283132,13148.280429049999,30838.867276980003,53296.3447356 2025-12-21,02:12:14.000,355,11145073,8165,0,1766283133,13148.260220119999,29916.277142580002,53296.26089016001 2025-12-21,02:12:15.000,355,11145073,8085,0,1766283134,13148.32084691,30377.635651949997,53296.295825760004 2025-12-21,02:12:16.000,355,11145151,8125,0,1766283135,13148.34105584,31761.591344850007,53296.32377424 2025-12-21,02:12:17.000,355,11145111,8205,0,1766283136,13148.36126477,28532.511776190004,53296.246915920005 2025-12-21,02:12:18.000,355,11145077,8085,0,1766283137,13148.32084691,29916.46041996,53296.30281288 2025-12-21,02:12:19.000,355,11145047,9205,0,1766283138,13148.327583219994,26687.366753039998,53296.295825760004 2025-12-21,02:12:21.000,355,11145127,8925,0,1766283140,13148.27369273999,33606.8773506,53296.30281288 2025-12-21,02:12:22.000,355,11145067,9005,0,1766283141,13148.260220119999,34068.1724178,53296.295825760004 2025-12-21,02:12:23.000,355,11145080,8365,0,1766283142,13148.27369273999,29455.179451019998,53296.2748644 2025-12-21,02:12:24.000,355,11145139,9045,0,1766283143,13148.287165359994,32223.069689430005,53296.26089016001 2025-12-21,02:12:25.000,355,11145101,9165,0,1766283144,13148.280429049999,30377.847125850007,53296.198006080005 2025-12-21,02:12:26.000,355,11145140,8725,0,1766283145,13148.246747499994,29455.256991450005,53296.11416064 2025-12-21,02:12:27.000,355,11145097,9045,0,1766283146,13148.240011189999,28071.385888110002,53296.18403184 2025-12-21,02:12:28.000,355,11145162,8485,0,1766283147,13148.219802259999,28071.329495070007,53296.16307048 2025-12-21,02:12:29.000,355,11145098,7765,0,1766283148,13148.233274879989,32684.343609239993,53296.15608336 2025-12-21,02:12:30.000,355,11145100,7645,0,1766283149,13148.240011189999,27610.083771780002,53296.14210912001 2025-12-21,02:12:32.000,355,11145080,7605,0,1766283151,13148.240011189999,28071.456379409996,53296.17005760001 2025-12-21,02:12:33.000,355,11145030,7845,0,1766283152,13148.206329639994,30839.318421300006,53296.15608336 2025-12-21,02:12:34.000,355,11145062,7645,0,1766283153,13148.233274879989,29455.440268830003,53296.17005760001 2025-12-21,02:12:35.000,355,11145045,8325,0,1766283154,13148.246747499994,33607.16636493,53296.10717352 2025-12-21,02:12:36.000,355,11145085,9005,0,1766283155,13148.213065949989,30378.10089453,53296.11416064 2025-12-21,02:12:37.000,355,11145086,8365,0,1766283156,13148.226538569994,30378.164336700007,53296.128134880004 2025-12-21,02:12:38.000,355,11145083,8245,0,1766283157,13148.199593329999,28994.265036840006,53296.05826368 2025-12-21,02:12:39.000,355,11145119,8405,0,1766283158,13148.186120709994,29455.531907519995,53296.09319928001 2025-12-21,02:12:40.000,355,11145079,8285,0,1766283159,13148.159175469998,33607.27210188001,53296.0652508 2025-12-21,02:12:41.000,355,11145095,8965,0,1766283160,13148.172648089989,32684.689016610006,53296.00236672001 2025-12-21,02:12:43.000,355,11145103,8965,0,1766283162,13148.132230229989,34529.93272758,53296.0652508 2025-12-21,02:12:44.000,355,11145049,8965,0,1766283163,13148.118757609998,27610.351638720007,53295.981405360006 2025-12-21,02:12:45.000,355,11145072,8725,0,1766283164,13148.112021299989,28994.257987710007,53295.932495520006 2025-12-21,02:12:46.000,355,11145120,8805,0,1766283165,13148.145702849994,30378.220729740002,53296.00236672001 2025-12-21,02:12:47.000,355,11144935,9125,0,1766283166,13148.165911779994,30839.572189979997,53296.04428944 2025-12-21,02:12:48.000,355,11144902,8645,0,1766283167,13148.112021299989,28994.406019439994,53295.84865008 2025-12-21,02:12:49.000,355,11145073,9125,0,1766283168,13148.118757609998,31762.204619159995,53295.95345688001 2025-12-21,02:12:50.000,355,11145133,9245,0,1766283169,13148.091812369988,25303.91154837,53295.94646976 2025-12-21,02:12:51.000,355,11145083,8765,0,1766283170,13148.085076059993,33146.118017279994,53295.960444000004 2025-12-21,02:12:52.000,355,11145062,8445,0,1766283171,13148.091812369988,33146.04752598,53295.960444000004 2025-12-21,02:12:54.000,355,11145091,8965,0,1766283173,13148.091812369988,29455.602398820003,53295.85563720001 2025-12-21,02:12:55.000,355,11145098,8485,0,1766283174,13148.058130819998,36836.5067514,53295.83467584001 2025-12-21,02:12:56.000,355,11145142,8845,0,1766283175,13148.098548679998,33607.300298400005,53295.8905728 2025-12-21,02:12:57.000,355,11145100,7725,0,1766283176,13148.105284989993,30839.5298952,53295.862624320005 2025-12-21,02:12:58.000,355,11145063,9165,0,1766283177,13148.125493919993,30839.452354769994,53295.82768872 2025-12-21,02:12:59.000,355,11145028,8645,0,1766283178,13148.125493919993,30378.150238439994,53295.84166296 2025-12-21,02:13:00.000,355,11145065,9125,0,1766283179,13148.125493919993,32684.681967480006,53295.75781752001 2025-12-21,02:13:01.000,355,11145131,9125,0,1766283180,13148.165911779994,32223.386900280006,53295.77179176 2025-12-21,02:13:02.000,355,11145069,7845,0,1766283181,13148.199593329999,28994.286184230004,53295.72986904 2025-12-21,02:13:03.000,355,11145117,8965,0,1766283182,13148.219802259999,34068.64470951,53295.77179176 2025-12-21,02:13:05.000,355,11145149,8765,0,1766283184,13148.29390166999,25765.312352520006,53295.7508304 2025-12-21,02:13:06.000,355,11145134,8445,0,1766283185,13148.33431952999,30378.291221039995,53295.77179176 2025-12-21,02:13:07.000,355,11145088,8765,0,1766283186,13148.347792149994,33607.469477520004,53295.743843280005 2025-12-21,02:13:08.000,355,11145102,8565,0,1766283187,13148.35452845999,30839.656779540004,53295.70890768 2025-12-21,02:13:09.000,355,11145078,8645,0,1766283188,13148.41515524999,34991.375826510004,53295.73685616001 2025-12-21,02:13:10.000,355,11145033,9045,0,1766283189,13148.42189156,34991.38287564,53295.70192056 2025-12-21,02:13:11.000,355,11145056,8445,0,1766283190,12810.575736129998,27149.211652380007,53295.71589480001 2025-12-21,02:13:12.000,355,11145092,8645,0,1766283191,13148.529672519995,26687.853143009997,53295.61807512001 2025-12-21,02:13:13.000,355,11145116,8645,0,1766283192,13148.54314514,31300.951846740005,53295.611088 2025-12-21,02:13:14.000,355,11145053,9125,0,1766283193,13148.56335407,28071.780639389995,53295.611088 2025-12-21,02:13:16.000,355,11145062,7484,0,1766283195,13148.64418979,31762.28920872,53295.61807512001 2025-12-21,02:13:17.000,355,11145067,9125,0,1766283196,13148.65766240999,29455.708135769994,53295.63204936 2025-12-21,02:13:18.000,355,11145051,9005,0,1766283197,13148.671135029996,34530.09485757,53295.5412168 2025-12-21,02:13:19.000,355,11145141,8125,0,1766283198,13148.711552889996,35914.00825569,53295.60410088 2025-12-21,02:13:20.000,355,11145124,7725,0,1766283199,13148.72502551,31762.331503499998,53295.55519104 2025-12-21,02:13:21.000,355,11145130,7845,0,1766283200,13148.74523444,31301.085780210007,53295.65999784 2025-12-21,02:13:22.000,355,11145110,8765,0,1766283201,13148.738498129991,30839.755467359995,53295.597113760006 2025-12-21,02:13:23.000,355,11145065,8085,0,1766283202,13148.738498129991,32223.75345504,53295.61807512001 2025-12-21,02:13:24.000,355,11145096,8725,0,1766283203,13148.778915989991,25304.200562700004,53295.53422968 2025-12-21,02:13:25.000,355,11145134,7885,0,1766283204,13148.778915989991,26688.12805908,53295.58313952 2025-12-21,02:13:27.000,355,11145026,7845,0,1766283206,13148.792388609996,30378.671874060004,53295.59012664001 2025-12-21,02:13:28.000,355,11145036,8485,0,1766283207,13148.819333849991,28072.147194150006,53295.53422968 2025-12-21,02:13:29.000,355,11145138,8485,0,1766283208,13148.853015399996,28994.80077072,53295.47134560001 2025-12-21,02:13:30.000,355,11145058,7845,0,1766283209,13148.839542779991,30378.749414489997,53295.46435848 2025-12-21,02:13:31.000,355,11145101,9245,0,1766283210,13148.866488020001,31301.374794539995,53295.457371360004 2025-12-21,02:13:32.000,355,11145091,7845,0,1766283211,13148.886696950001,28533.590293080008,53295.39448728 2025-12-21,02:13:33.000,355,11145082,8845,0,1766283212,13148.853015399996,26227.079711430008,53295.46435848 2025-12-21,02:13:34.000,355,11145097,8325,0,1766283213,13148.812597539996,30378.8692497,53295.41544864 2025-12-21,02:13:35.000,355,11145029,9085,0,1766283214,13148.812597539996,27611.07064998,53295.41544864 2025-12-21,02:13:36.000,355,11145081,8165,0,1766283215,12810.9597058,29917.686968580005,53295.39448728 2025-12-21,02:13:38.000,355,11145066,8525,0,1766283217,12810.946233179995,30840.396938189995,53295.359551680005 2025-12-21,02:13:39.000,355,11145100,8765,0,1766283218,13148.785652300001,24843.490573289993,53295.35256456001 2025-12-21,02:13:40.000,355,11144914,7525,0,1766283219,13148.792388609996,31301.847086249996,53295.44339712 2025-12-21,02:13:41.000,355,11145099,9085,0,1766283220,13148.778915989991,30840.65070687,53295.41544864 2025-12-21,02:13:42.000,355,11145113,8085,0,1766283221,13148.785652300001,30379.397934449997,53295.38051304001 2025-12-21,02:13:43.000,355,11145053,8085,0,1766283222,13148.778915989991,32224.690989330004,53295.31762896 2025-12-21,02:13:44.000,355,11145050,7484,0,1766283223,13148.758707059991,33608.696026139995,53295.28269336001 2025-12-21,02:13:45.000,355,11145077,8245,0,1766283224,13148.738498129991,34070.047486380005,53295.31762896 2025-12-21,02:13:46.000,355,11145062,8725,0,1766283225,13148.68460765,28995.6184698,53295.31762896 2025-12-21,02:13:47.000,355,11145089,8405,0,1766283226,13148.72502551,27150.473446649994,53295.28269336001 2025-12-21,02:13:49.000,355,11145055,7965,0,1766283228,13148.751970749996,29918.568109829997,53295.26871912 2025-12-21,02:13:50.000,355,11144957,8165,0,1766283229,13148.731761819996,32225.099838869995,53295.261732000006 2025-12-21,02:13:51.000,355,11145084,7845,0,1766283230,13148.751970749996,34070.470434179995,53295.2267964 2025-12-21,02:13:52.000,355,11145062,7885,0,1766283231,13148.819333849991,35915.70709602001,53295.261732000006 2025-12-21,02:13:53.000,355,11145067,9085,0,1766283232,13148.812597539996,28073.514725369998,53295.24775776 2025-12-21,02:13:54.000,355,11145138,8605,0,1766283233,13148.859751709992,31764.05149122,53295.18487368001 2025-12-21,02:13:55.000,355,11145078,7765,0,1766283234,13148.873224329996,34070.76649764,53295.18487368001 2025-12-21,02:13:56.000,355,11145060,8605,0,1766283235,13148.947323740002,30842.067582000003,53295.18487368001 2025-12-21,02:13:57.000,355,11145086,7765,0,1766283236,13148.940587429992,28073.81783796,53295.121989600004 2025-12-21,02:13:58.000,355,11145005,9325,0,1766283237,13149.001214219992,34993.64564637,53295.21980928 2025-12-21,02:14:00.000,355,11145079,9045,0,1766283239,13148.987741600002,32225.924587079993,53295.142950960006 2025-12-21,02:14:01.000,355,11145076,8445,0,1766283240,13148.974268979997,29919.442201950005,53295.13596384001 2025-12-21,02:14:02.000,355,11145092,7845,0,1766283241,13149.001214219992,27612.910472910007,53295.12897672 2025-12-21,02:14:03.000,355,11145098,7805,0,1766283242,13149.001214219992,31764.967878120005,53295.08006688 2025-12-21,02:14:04.000,355,11145104,7805,0,1766283243,13149.061841009992,30842.349547200007,53295.03814416 2025-12-21,02:14:05.000,355,11145119,8285,0,1766283244,13149.055104699997,25767.94167801,53295.08006688 2025-12-21,02:14:06.000,355,11144999,9125,0,1766283245,13149.082049939992,29919.99203409,53295.03814416 2025-12-21,02:14:07.000,355,11145095,9125,0,1766283246,13149.108995180002,27613.432108530003,53295.03115704 2025-12-21,02:14:08.000,355,11145089,7925,0,1766283247,13149.102258869993,27613.46735418,53295.10801536 2025-12-21,02:14:09.000,355,11145099,9125,0,1766283248,13149.115731489997,31304.22264306,53295.06609264001 2025-12-21,02:14:11.000,355,11145117,8925,0,1766283250,13149.034895769997,28997.747307059995,53295.00320856 2025-12-21,02:14:12.000,355,11145015,9205,0,1766283251,13149.034895769997,28536.459288989994,53294.9822472 2025-12-21,02:14:13.000,355,11145085,8005,0,1766283252,13149.061841009992,30381.886277340003,53295.024169920005 2025-12-21,02:14:14.000,355,11145097,8165,0,1766283253,13149.034895769997,26230.019198640002,53295.01019568 2025-12-21,02:14:15.000,355,11145039,9085,0,1766283254,13149.028159460002,33611.18436903,53295.03814416 2025-12-21,02:14:16.000,355,11145064,8805,0,1766283255,13148.967532670002,33611.21256555,53295.121989600004 2025-12-21,02:14:17.000,355,11145030,8645,0,1766283256,13148.947323740002,30843.39281844,53295.073079760004 2025-12-21,02:14:18.000,355,11145074,7845,0,1766283257,13148.933851119997,26230.21657428,53295.05910552 2025-12-21,02:14:19.000,355,11145081,9005,0,1766283258,13148.866488020001,31304.82886824,53295.10102824 2025-12-21,02:14:20.000,355,11145123,9125,0,1766283259,13148.859751709992,28075.495530900007,53295.094041120006 2025-12-21,02:14:22.000,355,11145087,8885,0,1766283261,13148.819333849991,29459.542862489994,53295.05910552 2025-12-21,02:14:23.000,355,11145063,8765,0,1766283262,13148.758707059991,28998.261893550007,53295.06609264001 2025-12-21,02:14:24.000,355,11145045,8965,0,1766283263,13148.785652300001,34072.867138379996,53295.03814416 2025-12-21,02:14:25.000,355,11145102,8405,0,1766283264,13148.738498129991,29459.592206400004,53295.01718280001 2025-12-21,02:14:26.000,355,11145072,8885,0,1766283265,13148.731761819996,30843.52675191,53295.0521184 2025-12-21,02:14:27.000,355,11145072,8605,0,1766283266,13148.70481658,29459.49351858,53295.08705400001 2025-12-21,02:14:28.000,355,11145086,8725,0,1766283267,13148.66439872,27614.151119789996,53295.094041120006 2025-12-21,02:14:29.000,355,11145111,8845,0,1766283268,13148.630717169995,31766.15918109,53295.13596384001 2025-12-21,02:14:30.000,355,11145106,8605,0,1766283269,13148.630717169995,32227.369658730007,53295.094041120006 2025-12-21,02:14:31.000,355,11145034,8565,0,1766283270,13148.59703561999,32688.784561139997,53295.08705400001 2025-12-21,02:14:33.000,355,11144918,8685,0,1766283272,13148.509463589995,30382.140046019995,53295.12897672 2025-12-21,02:14:34.000,355,11144897,9005,0,1766283273,13148.50272728,33611.304204240005,53295.121989600004 2025-12-21,02:14:35.000,355,11144959,9045,0,1766283274,13148.489254659995,26691.49049409,53295.10801536 2025-12-21,02:14:36.000,355,11144894,8365,0,1766283275,13148.51619989999,30382.034309070004,53295.06609264001 2025-12-21,02:14:37.000,355,11144936,8645,0,1766283276,13148.489254659995,26691.448199310005,53295.10801536 2025-12-21,02:14:38.000,355,11144918,8485,0,1766283277,13148.42189156,31765.961805450002,53295.094041120006 2025-12-21,02:14:39.000,355,11144937,8965,0,1766283278,13148.45557310999,30381.963817769996,53295.12897672 2025-12-21,02:14:40.000,355,11144900,8445,0,1766283279,13148.43536417999,30843.195442800003,53295.094041120006 2025-12-21,02:14:41.000,355,11144998,8605,0,1766283280,13148.3814737,28075.24176222,53295.10102824 2025-12-21,02:14:42.000,355,11145032,8365,0,1766283281,13148.34105584,31765.82082285,53295.094041120006 2025-12-21,02:14:44.000,355,11145103,9045,0,1766283283,13148.287165359994,28997.83894575,53295.08705400001 2025-12-21,02:14:45.000,355,11145108,8645,0,1766283284,13148.246747499994,28075.164221789993,53295.094041120006 2025-12-21,02:14:46.000,355,11145071,9205,0,1766283285,13148.233274879989,34072.35960102,53295.073079760004 2025-12-21,02:14:47.000,355,11145059,8805,0,1766283286,13148.260220119999,32688.305220299997,53295.024169920005 2025-12-21,02:14:48.000,355,11145071,8925,0,1766283287,13148.280429049999,33610.994042520004,53295.073079760004 2025-12-21,02:14:49.000,355,11145106,8605,0,1766283288,13148.266956429994,29920.344490589996,53295.04513128001 2025-12-21,02:14:50.000,355,11145111,9085,0,1766283289,13148.240011189999,28536.360601170003,53295.01019568 2025-12-21,02:14:51.000,355,11145110,8445,0,1766283290,13148.240011189999,30381.59726301,53295.03814416 2025-12-21,02:14:52.000,355,11145057,9125,0,1766283291,13148.266956429994,25768.343478420007,53295.11500248001 2025-12-21,02:14:53.000,355,11145044,8485,0,1766283292,13148.240011189999,40530.57513138,53295.10801536 2025-12-21,02:14:55.000,355,11145177,9085,0,1766283294,13148.233274879989,34533.46434171,53295.03814416 2025-12-21,02:14:56.000,355,11145050,8445,0,1766283295,13148.260220119999,29458.943686440005,53295.121989600004 2025-12-21,02:14:57.000,355,11145059,9245,0,1766283296,13148.219802259999,30842.92052673,53295.13596384001 2025-12-21,02:14:58.000,355,11145104,8645,0,1766283297,13148.213065949989,26229.687889530003,53295.11500248001 2025-12-21,02:14:59.000,355,11145077,9085,0,1766283298,13148.246747499994,28074.910453110002,53295.10102824 2025-12-21,02:15:00.000,355,11145054,8205,0,1766283299,13148.219802259999,32688.12194292,53295.08006688 2025-12-21,02:15:01.000,355,11145088,8645,0,1766283300,13148.199593329999,28997.564029679997,53295.11500248001 2025-12-21,02:15:02.000,355,11145097,9045,0,1766283301,13148.179384399999,30842.871182820003,53295.11500248001 2025-12-21,02:15:03.000,355,11145093,9005,0,1766283302,13148.165911779994,37301.26999056,53295.03814416 2025-12-21,02:15:04.000,355,11145072,8525,0,1766283303,13148.179384399999,31765.447218960006,53295.04513128001 2025-12-21,02:15:06.000,355,11145085,8045,0,1766283305,13148.172648089989,30381.505624319994,53295.16391232001 2025-12-21,02:15:07.000,355,11145085,8725,0,1766283306,13148.132230229989,26229.610349099996,53295.08705400001 2025-12-21,02:15:08.000,355,11145014,8645,0,1766283307,13148.165911779994,29920.14006582,53295.03115704 2025-12-21,02:15:09.000,355,11145094,8445,0,1766283308,13148.138966539998,31304.123955240007,53295.10102824 2025-12-21,02:15:10.000,355,11145100,8645,0,1766283309,13148.064867129993,27613.601287650003,53295.11500248001 2025-12-21,02:15:11.000,355,11145045,9085,0,1766283310,13148.091812369988,28997.53583316,53295.05910552 2025-12-21,02:15:12.000,355,11145114,8845,0,1766283311,13148.051394509988,28536.212569440002,53295.03115704 2025-12-21,02:15:13.000,355,11145079,9205,0,1766283312,13147.984031409993,33610.71912645,53295.08705400001 2025-12-21,02:15:14.000,355,11145021,8925,0,1766283313,13147.977295099998,28074.889305720004,53295.08705400001 2025-12-21,02:15:15.000,355,11145081,9085,0,1766283314,13147.936877239998,31765.34148201,53295.08705400001 2025-12-21,02:15:17.000,355,11145077,8805,0,1766283316,13147.909932000002,28074.748323120002,53295.08705400001 2025-12-21,02:15:18.000,355,11145054,8445,0,1766283317,13147.822359969992,30381.30119955,53295.13596384001 2025-12-21,02:15:19.000,355,11145011,9045,0,1766283318,13147.829096280002,24845.464329690003,53295.073079760004 2025-12-21,02:15:20.000,355,11145037,8885,0,1766283319,13147.748260560002,30842.532824580005,53295.08705400001 2025-12-21,02:15:21.000,355,11145108,8525,0,1766283320,13147.741524249992,29458.570082549995,53295.073079760004 2025-12-21,02:15:22.000,355,11145086,8605,0,1766283321,13147.734787939997,27151.9890096,53295.10102824 2025-12-21,02:15:23.000,355,11145042,8685,0,1766283322,13147.660688529992,26690.70099153,53295.10801536 2025-12-21,02:15:24.000,355,11145055,9125,0,1766283323,13147.647215910001,31303.947726989994,53295.10801536 2025-12-21,02:15:25.000,355,11145079,9005,0,1766283324,13147.613534359996,25768.061513220004,53295.073079760004 2025-12-21,02:15:26.000,355,11145079,8165,0,1766283325,13147.620270669991,28997.260917089996,53295.10801536 2025-12-21,02:15:28.000,355,11145083,8805,0,1766283327,13147.600061739991,33149.01520971001,53295.08705400001 2025-12-21,02:15:29.000,355,11145005,8765,0,1766283328,13147.613534359996,36378.263957489995,53295.12897672 2025-12-21,02:15:30.000,355,11145068,8605,0,1766283329,13147.600061739991,35455.61743005,53295.17788656 2025-12-21,02:15:31.000,355,11145120,8725,0,1766283330,13147.640479599992,28997.155180140006,53295.16391232001 2025-12-21,02:15:32.000,355,11145110,8885,0,1766283331,13147.606798050001,24845.231708399995,53295.191860800005 2025-12-21,02:15:33.000,355,11145137,8205,0,1766283332,13147.627006980001,31303.686909180004,53295.19884792 2025-12-21,02:15:34.000,355,11145010,8645,0,1766283333,13147.653952219996,32226.361633139997,53295.2267964 2025-12-21,02:15:35.000,355,11145118,7845,0,1766283334,13147.633743289996,32226.33343662,53295.17089944 2025-12-21,02:15:36.000,355,11145083,8925,0,1766283335,13147.680897459992,27613.13604507,53295.1569252 2025-12-21,02:15:37.000,355,11145080,8645,0,1766283336,13147.660688529992,33148.93062015,53295.17788656 2025-12-21,02:15:39.000,355,11145060,8685,0,1766283338,13147.707842700001,31764.946730730007,53295.094041120006 2025-12-21,02:15:40.000,355,11145070,8605,0,1766283339,13147.714579009997,29458.37270691,53295.121989600004 2025-12-21,02:15:41.000,355,11144965,9045,0,1766283340,13147.754996869997,27151.7070444,53295.19884792 2025-12-21,02:15:42.000,355,11145044,8645,0,1766283341,13147.768469490002,32687.48752122,53295.17788656 2025-12-21,02:15:43.000,355,11145087,9205,0,1766283342,13147.775205799997,31764.890337689998,53295.10102824 2025-12-21,02:15:44.000,355,11145032,8445,0,1766283343,13147.781942109992,33148.817834069996,53295.1569252 2025-12-21,02:15:45.000,355,11145022,8725,0,1766283344,13147.775205799997,31764.88328856,53295.14993808 2025-12-21,02:15:46.000,355,11145059,8965,0,1766283345,13147.822359969992,29458.323363000003,53295.19884792 2025-12-21,02:15:47.000,355,11145027,9085,0,1766283346,13147.835832589997,28996.978951890007,53295.191860800005 2025-12-21,02:15:48.000,355,11145077,8965,0,1766283347,13147.856041519997,25306.385792999994,53295.16391232001 2025-12-21,02:15:50.000,355,11145028,8525,0,1766283349,13147.936877239998,30380.864153489994,53295.16391232001 2025-12-21,02:15:51.000,355,11145011,8925,0,1766283350,13147.916668309997,34994.033348519995,53295.1569252 2025-12-21,02:15:52.000,355,11145015,9125,0,1766283351,13147.916668309997,28535.592246,53295.18487368001 2025-12-21,02:15:53.000,355,11145095,8845,0,1766283352,13147.889723070002,32226.107864460006,53295.17788656 2025-12-21,02:15:54.000,355,11145081,8765,0,1766283353,13147.896459379997,30380.81480958,53295.1569252 2025-12-21,02:15:55.000,355,11145054,8725,0,1766283354,13147.936877239998,31303.376747460003,53295.21980928 2025-12-21,02:15:56.000,355,11145024,8605,0,1766283355,13147.943613549993,32687.32539123,53295.261732000006 2025-12-21,02:15:57.000,355,11145099,8805,0,1766283356,13147.923404619993,29919.406956299994,53295.289680480004 2025-12-21,02:15:58.000,355,11145068,7725,0,1766283357,13147.943613549993,30842.046434610005,53295.2966676 2025-12-21,02:15:59.000,355,11145043,9085,0,1766283358,13147.923404619993,28535.41601775,53295.24775776 2025-12-21,02:16:01.000,355,11145088,8445,0,1766283360,13147.896459379997,34071.154199790006,53295.261732000006 2025-12-21,02:16:02.000,355,11145080,8885,0,1766283361,13147.889723070002,26690.137061129994,53295.31762896 2025-12-21,02:16:03.000,355,11145039,8965,0,1766283362,13147.909932000002,32687.13506472,53295.289680480004 2025-12-21,02:16:04.000,355,11145087,9205,0,1766283363,13147.896459379997,28996.640593649994,53295.33160320001 2025-12-21,02:16:05.000,355,11145058,8685,0,1766283364,13147.896459379997,31303.24986312,53295.240770640004 2025-12-21,02:16:06.000,355,11145015,8845,0,1766283365,13147.889723070002,27612.713097269996,53295.2966676 2025-12-21,02:16:07.000,355,11145074,8405,0,1766283366,13147.889723070002,30841.884304620005,53295.33160320001 2025-12-21,02:16:08.000,355,11145058,7845,0,1766283367,13147.842568899992,35455.10284356,53295.34557744 2025-12-21,02:16:09.000,355,11145061,9285,0,1766283368,13147.856041519997,29919.34351413,53295.25474488001 2025-12-21,02:16:10.000,355,11145074,8605,0,1766283369,13147.849305210002,28535.317329929996,53295.31762896 2025-12-21,02:16:12.000,355,11145076,8685,0,1766283371,13147.856041519997,28996.668790170006,53295.3665388 2025-12-21,02:16:13.000,355,11145089,9165,0,1766283372,13147.808887350002,31303.341501810006,53295.34557744 2025-12-21,02:16:14.000,355,11145041,8725,0,1766283373,13147.781942109992,26690.193454170003,53295.261732000006 2025-12-21,02:16:15.000,355,11144999,8765,0,1766283374,13147.802151039992,29919.442201950005,53295.32461608 2025-12-21,02:16:16.000,355,11145023,9125,0,1766283375,13147.775205799997,32687.388833400008,53295.33160320001 2025-12-21,02:16:17.000,355,11145072,8605,0,1766283376,13147.808887350002,34993.89236591999,53295.408461520004 2025-12-21,02:16:18.000,355,11145049,9005,0,1766283377,13147.815623659997,27612.875227259996,53295.3665388 2025-12-21,02:16:19.000,355,11145071,8965,0,1766283378,13147.829096280002,33610.028311710004,53295.38051304001 2025-12-21,02:16:20.000,355,11145041,9045,0,1766283379,13147.822359969992,34532.70303567,53295.33859032 2025-12-21,02:16:21.000,355,11145095,9045,0,1766283380,13147.849305210002,32687.381784269994,53295.359551680005 2025-12-21,02:16:23.000,355,11145070,8405,0,1766283382,13147.842568899992,27151.488521370004,53295.38051304001 2025-12-21,02:16:24.000,355,11145041,8885,0,1766283383,13147.842568899992,29458.168282140003,53295.40147440001 2025-12-21,02:16:25.000,355,11145005,9045,0,1766283384,13147.876250449997,28535.528803830006,53295.359551680005 2025-12-21,02:16:26.000,355,11145027,8285,0,1766283385,13147.909932000002,32226.051471419996,53295.37352592 2025-12-21,02:16:27.000,355,11145041,9085,0,1766283386,13147.943613549993,26690.249847209998,53295.35256456001 2025-12-21,02:16:28.000,355,11144991,9125,0,1766283387,13147.970558790003,28074.226687500006,53295.38750016 2025-12-21,02:16:29.000,355,11145017,8925,0,1766283388,13148.031185579988,30380.80071132,53295.33160320001 2025-12-21,02:16:30.000,355,11145046,8445,0,1766283389,13148.051394509988,29919.49154586,53295.47134560001 2025-12-21,02:16:31.000,355,11145069,9005,0,1766283390,13148.138966539998,30380.80776045,53295.408461520004 2025-12-21,02:16:32.000,355,11145077,8965,0,1766283391,13148.219802259999,35455.3002192,53295.429422880006 2025-12-21,02:16:34.000,355,11145030,8525,0,1766283393,13148.27369273999,30380.758416540004,53295.44339712 2025-12-21,02:16:35.000,355,11145052,8685,0,1766283394,13148.31411059999,32687.339489489998,53295.43641 2025-12-21,02:16:36.000,355,11144989,9125,0,1766283395,13148.3814737,28996.767477989997,53295.527242560005 2025-12-21,02:16:37.000,355,11145045,8925,0,1766283396,13148.388210009995,28535.528803830006,53295.53422968 2025-12-21,02:16:38.000,355,11145048,8685,0,1766283397,13148.448836799995,28535.42306688,53295.5062812 2025-12-21,02:16:39.000,355,11145060,8565,0,1766283398,13148.489254659995,27151.234752689998,53295.58313952 2025-12-21,02:16:40.000,355,11145024,8805,0,1766283399,13148.49599096999,31303.137077039995,53295.576152400005 2025-12-21,02:16:41.000,355,11145098,8605,0,1766283400,13148.48251835,28073.867181869995,53295.457371360004 2025-12-21,02:16:42.000,355,11145070,8605,0,1766283401,13148.50272728,28996.534856700004,53295.54820392001 2025-12-21,02:16:43.000,355,11145029,9045,0,1766283402,13148.49599096999,31303.003143570008,53295.53422968 2025-12-21,02:16:45.000,355,11144888,8485,0,1766283404,13148.53640882999,28534.929627780002,53295.63903648001 2025-12-21,02:16:46.000,355,11144877,9005,0,1766283405,13148.47578203999,31764.016245570005,53295.63204936 2025-12-21,02:16:47.000,355,11145069,9045,0,1766283406,13148.42189156,32686.472446500004,53295.63903648001 2025-12-21,02:16:48.000,355,11145060,8525,0,1766283407,13148.39494631999,29457.132060029995,53295.72288192 2025-12-21,02:16:49.000,355,11144973,8965,0,1766283408,13148.327583219994,29457.054519600002,53295.70890768 2025-12-21,02:16:50.000,355,11145038,8765,0,1766283409,13148.300637979999,29918.194505940002,53295.71589480001 2025-12-21,02:16:51.000,355,11145039,9005,0,1766283410,13148.186120709994,31763.28313605,53295.73685616001 2025-12-21,02:16:52.000,355,11145052,8645,0,1766283411,13148.179384399999,27611.3808117,53295.764804640006 2025-12-21,02:16:53.000,355,11145065,8885,0,1766283412,13148.085076059993,27611.24687823,53295.77877888 2025-12-21,02:16:54.000,355,11145031,9045,0,1766283413,13147.950349860002,36375.93069546,53295.79974024 2025-12-21,02:16:56.000,355,11145014,8525,0,1766283415,13147.802151039992,29456.039444880007,53295.70192056 2025-12-21,02:16:57.000,355,11145034,8485,0,1766283416,13147.653952219996,31762.444289580002,53295.71589480001 2025-12-21,02:16:58.000,355,11145035,9125,0,1766283417,13147.606798050001,34530.08075931,53295.75781752001 2025-12-21,02:16:59.000,355,11145081,9005,0,1766283418,13147.46533554,27610.471473929996,53295.77179176 2025-12-21,02:17:00.000,355,11144998,8405,0,1766283419,13147.37776350999,26687.775602580004,53295.70890768 2025-12-21,02:17:01.000,355,11145031,9125,0,1766283420,13147.209355759995,32223.2741142,53295.694933440005 2025-12-21,02:17:02.000,355,11144846,8365,0,1766283421,13147.14199266,29916.79172907,53295.625062240004 2025-12-21,02:17:03.000,355,11144874,8605,0,1766283422,13147.101574799999,29455.49666187,53295.68794632001 2025-12-21,02:17:04.000,355,11144992,8605,0,1766283423,13147.03421169999,32684.562132270003,53295.58313952 2025-12-21,02:17:05.000,355,11145060,8765,0,1766283424,13146.980321219999,28994.145201630003,53295.60410088 2025-12-21,02:17:07.000,355,11145104,8485,0,1766283426,13146.899485499998,32223.189524639994,53295.625062240004 2025-12-21,02:17:08.000,355,11145001,9045,0,1766283427,13146.886012879993,28532.793741390007,53295.611088 2025-12-21,02:17:09.000,355,11145038,8725,0,1766283428,13146.906221809993,28994.109955980006,53295.61807512001 2025-12-21,02:17:10.000,355,11144999,9085,0,1766283429,13146.919694429998,27148.908539790005,53295.54820392001 2025-12-21,02:17:11.000,355,11144994,8485,0,1766283430,13146.926430739994,29455.48961274,53295.5412168 2025-12-21,02:17:12.000,355,11144958,8725,0,1766283431,13146.960112289999,28071.611460269996,53295.49929408001 2025-12-21,02:17:13.000,355,11145063,9005,0,1766283432,13146.987057529994,28532.977018770005,53295.527242560005 2025-12-21,02:17:14.000,355,11145040,8605,0,1766283433,13147.027475389994,30839.656779540004,53295.478332720006 2025-12-21,02:17:15.000,355,11145055,9285,0,1766283434,13147.088102179994,31301.01528891,53295.48531984 2025-12-21,02:17:16.000,355,11145012,8525,0,1766283435,13147.11504741999,35452.87531848,53295.41544864 2025-12-21,02:17:18.000,355,11145036,8765,0,1766283437,13147.189146829995,29917.390905120003,53295.408461520004 2025-12-21,02:17:19.000,355,11145006,8925,0,1766283438,12809.390145569989,27610.971962159994,53295.41544864 2025-12-21,02:17:20.000,355,11145009,9125,0,1766283439,13147.350818269995,29456.300262689998,53295.31762896 2025-12-21,02:17:21.000,355,11145038,8445,0,1766283440,13147.39797243999,30840.35464341,53295.33859032 2025-12-21,02:17:22.000,355,11145014,8685,0,1766283441,13147.48554447,25766.01726552,53295.33160320001 2025-12-21,02:17:23.000,355,11145024,8725,0,1766283442,13147.559643879991,29456.631571799997,53295.31762896 2025-12-21,02:17:24.000,355,11145052,8725,0,1766283443,13147.633743289996,29456.716161360004,53295.23378352001 2025-12-21,02:17:25.000,355,11145066,8725,0,1766283444,13147.674161149997,31763.402971260002,53295.28269336001 2025-12-21,02:17:26.000,355,11145017,8925,0,1766283445,13147.748260560002,33147.47145024,53295.27570624 2025-12-21,02:17:27.000,355,11145027,9085,0,1766283446,13147.856041519997,26689.26296901,53295.28269336001 2025-12-21,02:17:29.000,355,11145037,8805,0,1766283448,13147.990767720003,27612.156216000003,53295.261732000006 2025-12-21,02:17:30.000,355,11145005,9205,0,1766283449,13148.085076059993,29457.56205696,53295.240770640004 2025-12-21,02:17:31.000,355,11144964,8605,0,1766283450,13148.118757609998,31764.199522950003,53295.289680480004 2025-12-21,02:17:32.000,355,11145058,8805,0,1766283451,13148.192857019989,34070.85813633,53295.261732000006 2025-12-21,02:17:33.000,355,11145016,8885,0,1766283452,13148.240011189999,25767.28610892,53295.2267964 2025-12-21,02:17:34.000,355,11144906,8605,0,1766283453,13148.29390166999,29458.013201280002,53295.2966676 2025-12-21,02:17:35.000,355,11144997,9205,0,1766283454,13148.37473738999,33610.00011519001,53295.28269336001 2025-12-21,02:17:36.000,355,11145067,9085,0,1766283455,13148.41515524999,29919.590233680006,53295.24775776 2025-12-21,02:17:37.000,355,11145069,8925,0,1766283456,13148.42189156,33148.831932329995,53295.261732000006 2025-12-21,02:17:38.000,355,11145075,9005,0,1766283457,13148.46230942,30381.054480000006,53295.23378352001 2025-12-21,02:17:40.000,355,11145004,8885,0,1766283459,13148.57682668999,32226.396878789994,53295.28269336001 2025-12-21,02:17:41.000,355,11144992,8605,0,1766283460,13148.61724454999,30381.181364339995,53295.261732000006 2025-12-21,02:17:42.000,355,11145055,8965,0,1766283461,12810.83171590999,24845.422034910007,53295.26871912 2025-12-21,02:17:43.000,355,11145035,9125,0,1766283462,13148.691343959996,32226.66474573,53295.23378352001 2025-12-21,02:17:44.000,355,11144991,9045,0,1766283463,13148.62398086,31765.3626294,53295.14993808 2025-12-21,02:17:45.000,355,11145011,9045,0,1766283464,13148.583563,36839.97492336,53295.26871912 2025-12-21,02:17:46.000,355,11145015,8845,0,1766283465,13148.630717169995,32226.784580940002,53295.19884792 2025-12-21,02:17:47.000,355,11144981,9005,0,1766283466,13148.61724454999,26690.997054990003,53295.18487368001 2025-12-21,02:17:48.000,355,11144992,8405,0,1766283467,13148.52293621,30842.934624989997,53295.240770640004 2025-12-21,02:17:49.000,355,11145014,8645,0,1766283468,13148.46230942,31765.693938509998,53295.20583504 2025-12-21,02:17:51.000,355,11145024,8645,0,1766283470,13148.29390166999,31765.84197024,53295.20583504 2025-12-21,02:17:52.000,355,11144987,9445,0,1766283471,13148.186120709994,34072.57812405001,53295.26871912 2025-12-21,02:17:53.000,355,11145034,8365,0,1766283472,13148.071603439988,30843.428064089996,53295.21980928 2025-12-21,02:17:54.000,355,11145016,8805,0,1766283473,13147.936877239998,29920.746291000003,53295.25474488001 2025-12-21,02:17:55.000,355,11144996,8685,0,1766283474,13147.802151039992,29459.408929020006,53295.18487368001 2025-12-21,02:17:56.000,355,11145022,8765,0,1766283475,13147.687633770001,23923.473371340006,53295.1569252 2025-12-21,02:17:57.000,355,11145023,9285,0,1766283476,13147.559643879991,31304.596246949994,53295.14993808 2025-12-21,02:17:58.000,355,11144979,9205,0,1766283477,13147.45859922999,32688.558988980003,53295.11500248001 2025-12-21,02:17:59.000,355,11145028,8525,0,1766283478,13147.350818269995,28075.25586048,53295.094041120006 2025-12-21,02:18:00.000,355,11145059,9165,0,1766283479,13147.21609206999,33149.783564879996,53295.121989600004 2025-12-21,02:18:02.000,355,11144974,7565,0,1766283481,13146.973584909989,28997.726159669997,53294.98923432 2025-12-21,02:18:03.000,355,11144983,9125,0,1766283482,13146.892749189989,27152.33441697,53295.05910552 2025-12-21,02:18:04.000,355,11145002,7605,0,1766283483,13146.805177159993,33149.508648810006,53295.01019568 2025-12-21,02:18:05.000,355,11144994,8565,0,1766283484,13146.737814059998,29920.062525390007,53294.96827296001 2025-12-21,02:18:06.000,355,11145000,8565,0,1766283485,13146.697396199997,32226.629500080002,53294.9822472 2025-12-21,02:18:07.000,355,11145024,8525,0,1766283486,13146.656978339997,29458.548935159997,53294.89840176001 2025-12-21,02:18:08.000,355,11145022,8405,0,1766283487,13146.616560479997,30381.089725650003,53294.89840176001 2025-12-21,02:18:09.000,355,11145017,9125,0,1766283488,13146.603087859992,32226.18540489,53294.89840176001 2025-12-21,02:18:10.000,355,11144989,9205,0,1766283489,13146.603087859992,33610.007164320006,53294.79359496 2025-12-21,02:18:11.000,355,11145052,8565,0,1766283490,13146.616560479997,31764.742305959997,53294.74468512 2025-12-21,02:18:13.000,355,11145025,9165,0,1766283492,13146.656978339997,26690.08066809,53294.6678268 2025-12-21,02:18:14.000,355,11145028,8485,0,1766283493,13146.724341439993,30380.6315322,53294.69577528 2025-12-21,02:18:15.000,355,11145038,8645,0,1766283494,13146.791704539988,31764.601323359995,53294.63289120001 2025-12-21,02:18:16.000,355,11145041,9205,0,1766283495,13146.879276569998,28996.73223234,53294.50712304 2025-12-21,02:18:17.000,355,11145024,8605,0,1766283496,13146.953375979989,28996.774527119996,53294.48616168 2025-12-21,02:18:18.000,355,11144977,9045,0,1766283497,13147.11504741999,26690.263945469997,53294.50013592 2025-12-21,02:18:19.000,355,11144989,8925,0,1766283498,13147.23630099999,30842.2790559,53294.570007120004 2025-12-21,02:18:20.000,355,11144985,8885,0,1766283499,13147.35755457999,29919.724167149994,53294.49314880001 2025-12-21,02:18:21.000,355,11145016,8605,0,1766283500,13147.431653989996,28535.881260330003,53294.46520032001 2025-12-21,02:18:22.000,355,11144987,9245,0,1766283501,13147.579852809991,29919.82285497,53294.423277600006 2025-12-21,02:18:24.000,355,11144829,8685,0,1766283503,13147.876250449997,32687.9527638,53294.423277600006 2025-12-21,02:18:25.000,355,11145020,8565,0,1766283504,13147.977295099998,33149.3888136,53294.39532912001 2025-12-21,02:18:26.000,355,11144959,8365,0,1766283505,13148.044658199993,31765.552955909996,53294.36738064 2025-12-21,02:18:27.000,355,11144953,9205,0,1766283506,13148.132230229989,33610.88830557,53294.353406400005 2025-12-21,02:18:28.000,355,11145007,8885,0,1766283507,13148.260220119999,31765.722135029995,53294.22763824001 2025-12-21,02:18:29.000,355,11144999,8965,0,1766283508,13148.347792149994,35456.519718690004,53294.26257384 2025-12-21,02:18:30.000,355,11144976,8485,0,1766283509,13148.388210009995,34995.309241049996,53294.283535200004 2025-12-21,02:18:31.000,355,11145008,8845,0,1766283510,13148.47578203999,26691.575083649994,53294.27654808001 2025-12-21,02:18:32.000,355,11144976,7645,0,1766283511,13148.469045729995,30843.597243209995,53294.24859960001 2025-12-21,02:18:33.000,355,11144973,9165,0,1766283512,13148.49599096999,29459.704992479994,53294.17174128 2025-12-21,02:18:35.000,355,11145024,8405,0,1766283514,13148.60377193,30843.85806102,53294.19270264 2025-12-21,02:18:36.000,355,11144984,7685,0,1766283515,13148.59703561999,33150.67880439,53294.12283144 2025-12-21,02:18:37.000,355,11145097,9005,0,1766283516,13148.590299309995,27614.848983660006,53294.136805680006 2025-12-21,02:18:38.000,355,11144960,8605,0,1766283517,13148.610508239995,31766.864094089993,53294.115844320004 2025-12-21,02:18:39.000,355,11145038,8805,0,1766283518,13148.650926099996,33150.88322916,53294.115844320004 2025-12-21,02:18:40.000,355,11144936,8685,0,1766283519,13148.65766240999,29921.72612007,53294.09488296 2025-12-21,02:18:41.000,355,11145012,7645,0,1766283520,13148.66439872,26692.653600539998,53294.05296024 2025-12-21,02:18:42.000,355,11145040,8805,0,1766283521,13148.68460765,31306.041318599993,53294.02501176 2025-12-21,02:18:43.000,355,11145007,9205,0,1766283522,13148.751970749996,31767.554908830003,53293.99706328 2025-12-21,02:18:44.000,355,11144989,9085,0,1766283523,13148.785652300001,30383.83888635,53293.969114800006 2025-12-21,02:18:46.000,355,11145017,8845,0,1766283525,13148.799124919991,32690.772415800006,53293.96212768001 2025-12-21,02:18:47.000,355,11144986,8365,0,1766283526,13148.859751709992,34997.65660134,53293.99706328 2025-12-21,02:18:48.000,355,11145004,8765,0,1766283527,13148.960796359992,29923.234633889995,53293.96212768001 2025-12-21,02:18:49.000,355,11145004,8565,0,1766283528,13149.021423149992,33152.772396,53293.90623072 2025-12-21,02:18:50.000,355,11145005,9285,0,1766283529,13149.122467799993,28078.265838990003,53293.899243600004 2025-12-21,02:18:51.000,355,11144981,9045,0,1766283530,13149.189830900003,26233.113766709997,53293.88526936 2025-12-21,02:18:52.000,355,11145014,7725,0,1766283531,13149.311084479988,31769.36653524,53293.88526936 2025-12-21,02:18:53.000,355,11144996,8765,0,1766283532,13149.391920199989,29001.53268987,53293.850333760005 2025-12-21,02:18:54.000,355,11144969,9285,0,1766283533,13149.479492229999,25772.333285999994,53293.80841104 2025-12-21,02:18:55.000,355,11145022,8645,0,1766283534,13149.61421842999,34999.489375139994,53293.801423920006 2025-12-21,02:18:57.000,355,11144984,8445,0,1766283536,13149.74220832,28541.161058700003,53293.82238528001 2025-12-21,02:18:58.000,355,11145028,8565,0,1766283537,13149.809571419995,28079.985826710006,53293.81539816 2025-12-21,02:18:59.000,355,11144996,8685,0,1766283538,13149.890407139996,29002.900221090007,53293.79443680001 2025-12-21,02:19:00.000,355,11145026,8485,0,1766283539,13149.991451789996,28080.429921899995,53293.780462560004 2025-12-21,02:19:01.000,355,11144991,8965,0,1766283540,13150.072287509996,32694.120752550007,53293.81539816 2025-12-21,02:19:02.000,355,11145050,8725,0,1766283541,13150.146386920002,31771.692748140005,53293.8293724 2025-12-21,02:19:03.000,355,11145010,8645,0,1766283542,13150.240695259992,32233.276829669994,53293.82238528001 2025-12-21,02:19:04.000,355,11145020,8845,0,1766283543,13150.335003599997,30849.440971980002,53293.81539816 2025-12-21,02:19:05.000,355,11145049,9205,0,1766283544,13150.442784559993,28542.81055512,53293.850333760005 2025-12-21,02:19:06.000,355,11145004,8445,0,1766283545,13150.483202419993,31772.53864374,53293.83635952 2025-12-21,02:19:08.000,355,11145037,9005,0,1766283547,13150.597719689998,27620.636319390003,53293.79443680001 2025-12-21,02:19:09.000,355,11145089,8005,0,1766283548,13150.698764339999,32695.749101580004,53293.801423920006 2025-12-21,02:19:10.000,355,11145065,8925,0,1766283549,13150.739182199999,32695.904182440005,53293.864308 2025-12-21,02:19:11.000,355,11145029,9085,0,1766283550,13150.806545299994,28082.44597308,53293.82238528001 2025-12-21,02:19:12.000,355,11145010,8365,0,1766283551,13150.87390839999,31773.419784989994,53293.85732088 2025-12-21,02:19:13.000,355,11145017,9205,0,1766283552,13150.97495304999,26698.490280180005,53293.864308 2025-12-21,02:19:14.000,355,11144968,8485,0,1766283553,13151.028843529995,29928.119680980002,53293.850333760005 2025-12-21,02:19:15.000,355,11145013,8285,0,1766283554,13151.089470319996,34541.845757279996,53293.89225648001 2025-12-21,02:19:16.000,355,11145023,8925,0,1766283555,13151.177042349991,28082.875970010005,53293.88526936 2025-12-21,02:19:17.000,355,11144986,8605,0,1766283556,13151.264614380001,27160.17304953,53293.90623072 2025-12-21,02:19:19.000,355,11145067,8925,0,1766283558,13151.426285820002,33157.98170307001,53293.98308904 2025-12-21,02:19:20.000,355,11145062,8725,0,1766283559,12813.667702419996,33158.002850460005,53293.96212768001 2025-12-21,02:19:21.000,355,11145007,9125,0,1766283560,13151.507121540002,33619.34021244,53293.99007616001 2025-12-21,02:19:22.000,355,11144983,9045,0,1766283561,13151.567748330002,33158.13678393001,53294.03898600001 2025-12-21,02:19:23.000,355,11145025,8725,0,1766283562,13151.567748330002,28083.115640429998,53294.05994736001 2025-12-21,02:19:24.000,355,11144859,8805,0,1766283563,13151.567748330002,34542.14182074,53294.066934480004 2025-12-21,02:19:25.000,355,11144815,8965,0,1766283564,13151.621638809993,29005.748069609996,53294.09488296 2025-12-21,02:19:26.000,355,11144834,7805,0,1766283565,12813.829373859997,29005.804462650005,53294.1437928 2025-12-21,02:19:27.000,355,11144901,8885,0,1766283566,13151.689001909988,29928.556727040006,53294.1437928 2025-12-21,02:19:28.000,355,11144861,9045,0,1766283567,13151.715947149998,30389.92228554,53294.15077992 2025-12-21,02:19:30.000,355,11144989,8925,0,1766283569,13151.709210839988,28083.073345650002,53294.17872840001 2025-12-21,02:19:31.000,355,11145044,8365,0,1766283570,13151.783310249994,28544.39660937,53294.1437928 2025-12-21,02:19:32.000,355,11144968,8085,0,1766283571,13151.796782869998,31312.667500800002,53294.22065112 2025-12-21,02:19:33.000,355,11144997,9245,0,1766283572,13151.803519179994,28544.474149800008,53294.15077992 2025-12-21,02:19:34.000,355,11144969,8765,0,1766283573,13151.857409659999,30851.273745779996,53294.24161248 2025-12-21,02:19:35.000,355,11145009,9085,0,1766283574,13151.850673349989,30389.823597719995,53294.283535200004 2025-12-21,02:19:36.000,355,11145006,8525,0,1766283575,13151.904563829994,26237.519472960004,53294.26956096 2025-12-21,02:19:37.000,355,11144992,8885,0,1766283576,13151.985399549994,27160.285835610004,53294.304496560006 2025-12-21,02:19:38.000,355,11145054,8645,0,1766283577,13152.005608479994,32696.623193699998,53294.33943216 2025-12-21,02:19:39.000,355,11145040,7845,0,1766283578,13152.07970789,29005.69167657,53294.34641928001 2025-12-21,02:19:41.000,355,11145029,9005,0,1766283580,13152.106653129995,29928.45803922,53294.34641928001 2025-12-21,02:19:42.000,355,11145007,8925,0,1766283581,13152.126862059995,30851.231451,53294.34641928001 2025-12-21,02:19:43.000,355,11145001,9045,0,1766283582,13152.147070989995,27621.64434498,53294.32545792001 2025-12-21,02:19:44.000,355,11145029,8925,0,1766283583,13152.16054361,32235.229438680006,53294.36738064 2025-12-21,02:19:45.000,355,11144974,8645,0,1766283584,13152.187488849995,30389.830646849994,53294.41629048001 2025-12-21,02:19:46.000,355,11145018,8685,0,1766283585,13152.20096147,32696.658439349994,53294.353406400005 2025-12-21,02:19:47.000,355,11145035,9125,0,1766283586,13152.2211704,32235.321077369998,53294.41629048001 2025-12-21,02:19:48.000,355,11145004,8325,0,1766283587,13152.21443408999,27621.686639759995,53294.51411016001 2025-12-21,02:19:49.000,355,11144974,8805,0,1766283588,13152.2211704,30389.865892500005,53294.50013592 2025-12-21,02:19:50.000,355,11144976,8605,0,1766283589,13152.2211704,27621.693688889995,53294.44423896001 2025-12-21,02:19:52.000,355,11145082,8645,0,1766283591,13152.21443408999,26237.56881687,53294.43725184 2025-12-21,02:19:53.000,355,11145044,8925,0,1766283592,13152.187488849995,31312.5265182,53294.451226080004 2025-12-21,02:19:54.000,355,11145006,8805,0,1766283593,13152.17401622999,31773.8215854,53294.43026472 2025-12-21,02:19:55.000,355,11145031,9165,0,1766283594,13152.106653129995,29005.741020479996,53294.4582132 2025-12-21,02:19:56.000,355,11145026,8645,0,1766283595,13152.05949896,30851.21030361,53294.49314880001 2025-12-21,02:19:57.000,355,11145005,9045,0,1766283596,13152.106653129995,29928.45803922,53294.54205864001 2025-12-21,02:19:58.000,355,11145041,9005,0,1766283597,13151.985399549994,33158.02399785,53294.54904576 2025-12-21,02:19:59.000,355,11145003,8925,0,1766283598,13151.97192692999,29928.45099009,53294.50712304 2025-12-21,02:20:00.000,355,11145018,8645,0,1766283599,13151.97866324,25776.160963589995,53294.521097280005 2025-12-21,02:20:01.000,355,11145020,8685,0,1766283600,13151.95171799999,33157.9182609,53294.5280844 2025-12-21,02:20:03.000,355,11145008,8565,0,1766283602,13151.870882279989,29467.00789116,53294.62590408 2025-12-21,02:20:04.000,355,11145003,9245,0,1766283603,13151.843937039994,34541.95854336,53294.65385256 2025-12-21,02:20:05.000,355,11145005,8925,0,1766283604,13151.837200729999,31773.6806028,53294.570007120004 2025-12-21,02:20:06.000,355,11145005,9125,0,1766283605,13151.830464419989,26698.581918869997,53294.61192984001 2025-12-21,02:20:07.000,355,11145005,9125,0,1766283606,13151.769837629989,31773.603062370006,53294.65385256 2025-12-21,02:20:08.000,355,11145050,8525,0,1766283607,13151.763101319993,31773.581914979994,53294.618916960004 2025-12-21,02:20:09.000,355,11144958,8725,0,1766283608,13151.722683459993,31312.167012570004,53294.67481392 2025-12-21,02:20:10.000,355,11144952,8645,0,1766283609,13151.675529289998,33618.87496986,53294.65385256 2025-12-21,02:20:11.000,355,11144997,9165,0,1766283610,13151.648584049988,30850.611127559998,53294.63289120001 2025-12-21,02:20:12.000,355,11144952,8485,0,1766283611,13151.594693569998,35002.75312233,53294.6678268 2025-12-21,02:20:14.000,355,11144945,8925,0,1766283613,13151.581220949993,31773.137819790005,53294.66083968001 2025-12-21,02:20:15.000,355,11144941,8965,0,1766283614,13151.601429879993,29466.331174680003,53294.68180104001 2025-12-21,02:20:16.000,355,11144967,8765,0,1766283615,13151.614902499998,30850.322113229995,53294.67481392 2025-12-21,02:20:17.000,355,11144952,7645,0,1766283616,13151.662056669993,29466.161995560004,53294.63289120001 2025-12-21,02:20:18.000,355,11144945,9125,0,1766283617,13151.715947149998,30388.829670389998,53294.688788160005 2025-12-21,02:20:19.000,355,11144919,9045,0,1766283618,12813.943891130002,30388.78737561,53294.68180104001 2025-12-21,02:20:20.000,355,11144920,8645,0,1766283619,12814.024726850002,28081.97368137,53294.69577528 2025-12-21,02:20:21.000,355,11144914,8605,0,1766283620,13151.918036449999,28081.867944419995,53294.639878320006 2025-12-21,02:20:22.000,355,11144942,8685,0,1766283621,13151.965190619994,27620.431894620007,53294.7027624 2025-12-21,02:20:23.000,355,11145013,9245,0,1766283622,13152.0190811,29004.43693143,53294.73071088001 2025-12-21,02:20:25.000,355,11144941,8925,0,1766283624,13152.147070989995,33156.48023838,53294.7726336 2025-12-21,02:20:26.000,355,11144971,9245,0,1766283625,13152.19422515999,24852.0693645,53294.7726336 2025-12-21,02:20:27.000,355,11145023,8725,0,1766283626,13152.288533499996,31310.982758729995,53294.83551768 2025-12-21,02:20:28.000,355,11145015,8765,0,1766283627,13152.308742429996,31310.968660469996,53294.77962072001 2025-12-21,02:20:29.000,355,11145030,8565,0,1766283628,13152.38284184,29004.211359270004,53294.81455632 2025-12-21,02:20:30.000,355,11144977,9045,0,1766283629,13152.443468630001,33156.33220665,53294.758659360006 2025-12-21,02:20:31.000,355,11144981,9205,0,1766283630,13152.483886490001,28081.367456189997,53294.856479040005 2025-12-21,02:20:32.000,355,11144990,8645,0,1766283631,13152.537776969992,30849.370480679994,53294.807569200006 2025-12-21,02:20:33.000,355,11145020,8805,0,1766283632,13152.618612689992,29465.196264750004,53294.856479040005 2025-12-21,02:20:34.000,355,11145050,8925,0,1766283633,13152.659030549992,30849.257694600004,53294.87045328 2025-12-21,02:20:36.000,355,11144988,8645,0,1766283635,13152.699448409992,27619.56485163,53294.905388880004 2025-12-21,02:20:37.000,355,11145001,9285,0,1766283636,13152.733129959997,30387.659514810002,53294.91936312001 2025-12-21,02:20:38.000,355,11144979,9005,0,1766283637,13152.746602580002,29003.485298879998,53294.88442752 2025-12-21,02:20:39.000,355,11144981,9445,0,1766283638,13152.753338889997,31771.57996206,53294.926350240006 2025-12-21,02:20:40.000,355,11145021,9045,0,1766283639,13152.753338889997,23928.4923519,53294.94032448 2025-12-21,02:20:41.000,355,11145044,8485,0,1766283640,13152.793756749998,25312.41279915,53294.94731160001 2025-12-21,02:20:42.000,355,11144980,8605,0,1766283641,13152.840910919993,34077.998905019995,53295.01019568 2025-12-21,02:20:43.000,355,11145009,9125,0,1766283642,13152.888065089988,29925.75822243,53295.01019568 2025-12-21,02:20:44.000,355,11144950,8645,0,1766283643,13152.915010329998,24389.519552159996,53295.04513128001 2025-12-21,02:20:45.000,355,11144987,9085,0,1766283644,13152.928482949988,29464.26577959,53295.01019568 2025-12-21,02:20:47.000,355,11144990,8645,0,1766283646,13153.016054979998,32693.521576500003,53295.01019568 2025-12-21,02:20:48.000,355,11144958,8605,0,1766283647,13153.049736529989,34538.821680509995,53295.01019568 2025-12-21,02:20:49.000,355,11145020,8645,0,1766283648,13153.063209149994,29925.377569410004,53295.01718280001 2025-12-21,02:20:50.000,355,11144983,9165,0,1766283649,13153.123835939994,28541.224500869997,53295.08006688 2025-12-21,02:20:51.000,355,11145001,9165,0,1766283650,13153.096890699999,26695.712922959996,53295.08006688 2025-12-21,02:20:52.000,355,11144987,9045,0,1766283651,13153.13057224999,33154.40779416,53295.12897672 2025-12-21,02:20:53.000,355,11145047,9005,0,1766283652,13153.137308559999,28540.907290019997,53295.08006688 2025-12-21,02:20:54.000,355,11144972,8565,0,1766283653,13153.17099010999,24850.088558970005,53295.13596384001 2025-12-21,02:20:55.000,355,11144981,9125,0,1766283654,13153.204671659994,29924.820688139996,53295.13596384001 2025-12-21,02:20:56.000,355,11145036,8605,0,1766283655,13153.19119903999,29463.49037529,53295.21980928 2025-12-21,02:20:58.000,355,11144981,8765,0,1766283657,13153.137308559999,27617.851913039995,53295.26871912 2025-12-21,02:20:59.000,355,11144986,8445,0,1766283658,13153.11036331999,31308.494415840003,53295.26871912 2025-12-21,02:21:00.000,355,11145009,9165,0,1766283659,13153.096890699999,30385.77034797,53295.25474488001 2025-12-21,02:21:01.000,355,11145008,8605,0,1766283660,13153.076681769999,29924.228561220007,53295.38750016 2025-12-21,02:21:02.000,355,11145045,9085,0,1766283661,13152.995846049998,29462.778413160006,53295.37352592 2025-12-21,02:21:03.000,355,11145026,8485,0,1766283662,13152.901537709993,33153.32927726999,53295.30365472001 2025-12-21,02:21:04.000,355,11144970,8605,0,1766283663,13152.888065089988,33614.53975491,53295.3665388 2025-12-21,02:21:05.000,355,11144972,8845,0,1766283664,13152.820701989993,27155.668655460002,53295.43641 2025-12-21,02:21:06.000,355,11144960,8605,0,1766283665,13152.719657339992,29462.263826669994,53295.42243576001 2025-12-21,02:21:07.000,355,11144995,9085,0,1766283666,13152.632085309997,26694.112770449996,53295.44339712 2025-12-21,02:21:09.000,355,11144994,8525,0,1766283668,13152.409787079996,32691.117823170003,53295.457371360004 2025-12-21,02:21:10.000,355,11144944,8645,0,1766283669,13152.28179719,26693.555889180003,53295.478332720006 2025-12-21,02:21:11.000,355,11145039,9285,0,1766283670,13152.23464301999,27154.90734942,53295.49230696 2025-12-21,02:21:12.000,355,11144996,8525,0,1766283671,13152.106653129995,26693.478348749995,53295.457371360004 2025-12-21,02:21:13.000,355,11144989,9085,0,1766283672,13152.0190811,33152.074532130006,53295.408461520004 2025-12-21,02:21:14.000,355,11145025,9045,0,1766283673,13151.91130013999,28999.840898669994,53295.40147440001 2025-12-21,02:21:15.000,355,11145011,9005,0,1766283674,13151.823728109994,32690.434057560007,53295.42243576001 2025-12-21,02:21:16.000,355,11144993,8925,0,1766283675,13151.763101319993,30383.648559840003,53295.41544864 2025-12-21,02:21:17.000,355,11145012,7805,0,1766283676,13151.695738219998,27154.160141639994,53295.3665388 2025-12-21,02:21:18.000,355,11145015,9125,0,1766283677,13151.662056669993,31305.9708273,53295.359551680005 2025-12-21,02:21:20.000,355,11144988,8405,0,1766283679,13151.608166190003,35457.86610252,53295.26871912 2025-12-21,02:21:21.000,355,11144978,8605,0,1766283680,13151.608166190003,32228.441126489997,53295.27570624 2025-12-21,02:21:22.000,355,11145004,8805,0,1766283681,13151.641847739993,30844.436089680006,53295.27570624 2025-12-21,02:21:23.000,355,11145042,7765,0,1766283682,13151.702474529993,29460.360561570007,53295.191860800005 2025-12-21,02:21:24.000,355,11145031,9125,0,1766283683,13151.763101319993,30844.34445099,53295.24775776 2025-12-21,02:21:25.000,355,11144973,9125,0,1766283684,13151.803519179994,27153.631456889998,53295.191860800005 2025-12-21,02:21:26.000,355,11144993,8765,0,1766283685,13151.918036449999,33612.14305071,53295.23378352001 2025-12-21,02:21:27.000,355,11144934,8805,0,1766283686,13152.01234478999,33150.84093438,53295.19884792 2025-12-21,02:21:28.000,355,11144994,8765,0,1766283687,13152.147070989995,35457.43610558999,53295.21980928 2025-12-21,02:21:29.000,355,11145002,8765,0,1766283688,13152.25485194999,33150.78454134001,53295.21282216001 2025-12-21,02:21:31.000,355,11144995,9125,0,1766283690,13152.483886490001,33612.18534549,53295.1569252 2025-12-21,02:21:32.000,355,11144968,8405,0,1766283691,13152.591667449997,28537.636493700003,53295.17788656 2025-12-21,02:21:33.000,355,11144978,8725,0,1766283692,13152.760075199993,35918.84395887,53295.240770640004 2025-12-21,02:21:34.000,355,11145008,8605,0,1766283693,13152.894801399998,28537.608297180006,53295.16391232001 2025-12-21,02:21:35.000,355,11144954,8565,0,1766283694,13152.989109739989,27614.975867999994,53295.142950960006 2025-12-21,02:21:36.000,355,11144858,8765,0,1766283695,13153.11036331999,28537.537805879998,53295.17788656 2025-12-21,02:21:37.000,355,11144822,8725,0,1766283696,13153.21814428,32689.454228489994,53295.121989600004 2025-12-21,02:21:38.000,355,11144793,9205,0,1766283697,13153.31245261999,25769.598223559995,53295.121989600004 2025-12-21,02:21:39.000,355,11144849,9125,0,1766283698,13153.386552029995,29460.149087669997,53295.17089944 2025-12-21,02:21:40.000,355,11144795,9125,0,1766283699,13153.47412405999,32689.24980372,53295.19884792 2025-12-21,02:21:42.000,355,11144986,8485,0,1766283701,13153.54148716,29921.324319659994,53295.1569252 2025-12-21,02:21:43.000,355,11144982,8565,0,1766283702,13153.52127823,27614.616362369998,53295.20583504 2025-12-21,02:21:44.000,355,11144992,8725,0,1766283703,13153.588641329996,34995.73923798,53295.13596384001 2025-12-21,02:21:45.000,355,11144999,9125,0,1766283704,13153.642531810001,32227.637525669998,53295.1569252 2025-12-21,02:21:46.000,355,11144963,8885,0,1766283705,13153.575168709991,31766.208524999995,53295.21282216001 2025-12-21,02:21:47.000,355,11144965,8805,0,1766283706,13153.615586569991,26230.22362341,53295.21980928 2025-12-21,02:21:48.000,355,11145001,9085,0,1766283707,13153.629059189996,30382.048407330003,53295.261732000006 2025-12-21,02:21:49.000,355,11144979,9045,0,1766283708,13153.629059189996,35456.48447304001,53295.240770640004 2025-12-21,02:21:50.000,355,11145026,8485,0,1766283709,13153.629059189996,29920.548915360007,53295.240770640004 2025-12-21,02:21:51.000,355,11144982,8525,0,1766283710,13153.629059189996,26691.060497159997,53295.10801536 2025-12-21,02:21:53.000,355,11145007,9045,0,1766283712,13153.703158600001,31304.166250020004,53295.17089944 2025-12-21,02:21:54.000,355,11145023,8805,0,1766283713,13153.763785390001,30842.73724935,53295.121989600004 2025-12-21,02:21:55.000,355,11145010,8805,0,1766283714,13153.777258009992,31304.095758719996,53295.12897672 2025-12-21,02:21:56.000,355,11144982,8765,0,1766283715,13153.817675869992,28536.106832489997,53295.11500248001 2025-12-21,02:21:57.000,355,11145028,8765,0,1766283716,13153.851357419997,27613.446206790002,53295.06609264001 2025-12-21,02:21:58.000,355,11145016,8645,0,1766283717,13153.898511589992,32687.931616410002,53295.05910552 2025-12-21,02:21:59.000,355,11144784,8405,0,1766283718,13153.918720519992,29458.633524720004,53295.121989600004 2025-12-21,02:22:00.000,355,11144811,9085,0,1766283719,13153.952402069997,29919.879248009995,53295.08006688 2025-12-21,02:22:01.000,355,11144965,9125,0,1766283720,13153.972610999997,30842.44118589,53295.14993808 2025-12-21,02:22:02.000,355,11145017,8765,0,1766283721,13153.992819929997,30842.384792850004,53295.08705400001 2025-12-21,02:22:04.000,355,11145003,8925,0,1766283723,13154.120809819993,32226.305240100002,53295.06609264001 2025-12-21,02:22:05.000,355,11144948,8645,0,1766283724,13154.093864579998,33148.838981459994,53295.08006688 2025-12-21,02:22:06.000,355,11144974,8685,0,1766283725,13154.141018749993,31303.503631800006,53295.08705400001 2025-12-21,02:22:07.000,355,11144942,8765,0,1766283726,13154.154491369998,28996.816821900007,53295.03115704 2025-12-21,02:22:08.000,355,11145006,8965,0,1766283727,13154.161227679993,29458.069594319997,53295.00320856 2025-12-21,02:22:09.000,355,11145005,8965,0,1766283728,13154.114073509998,29457.963857370007,53295.01718280001 2025-12-21,02:22:10.000,355,11144951,9085,0,1766283729,12816.294863319992,28535.387821230004,53295.03115704 2025-12-21,02:22:11.000,355,11144995,9285,0,1766283730,13154.167963989988,32687.13506472,53294.98923432 2025-12-21,02:22:12.000,355,11144983,9045,0,1766283731,13154.147755059988,28996.56305322,53294.96827296001 2025-12-21,02:22:13.000,355,11145019,9005,0,1766283732,13154.141018749993,31764.446242499995,53294.912376 2025-12-21,02:22:15.000,355,11144912,8325,0,1766283734,13154.100600889993,30380.349566999997,53294.93333736 2025-12-21,02:22:16.000,355,11144989,9085,0,1766283735,13154.120809819993,28534.993069949996,53294.912376 2025-12-21,02:22:17.000,355,11144913,9125,0,1766283736,13154.080391959993,27612.240805559995,53294.905388880004 2025-12-21,02:22:18.000,355,11145010,8605,0,1766283737,13154.114073509998,23460.359628599996,53294.89840176001 2025-12-21,02:22:19.000,355,11144961,9085,0,1766283738,13154.080391959993,31763.92460688,53294.87744040001 2025-12-21,02:22:20.000,355,11144915,8925,0,1766283739,13154.093864579998,31302.530851860007,53294.926350240006 2025-12-21,02:22:21.000,355,11145017,9005,0,1766283740,13154.053446719998,30379.84202964,53294.954298720004 2025-12-21,02:22:22.000,355,11144959,8965,0,1766283741,13154.060183029993,29457.125010899996,53294.856479040005 2025-12-21,02:22:23.000,355,11144932,8645,0,1766283742,13154.080391959993,28534.415041290005,53294.856479040005 2025-12-21,02:22:24.000,355,11145005,9125,0,1766283743,13154.114073509998,31763.543953860004,53294.79359496 2025-12-21,02:22:26.000,355,11144993,8765,0,1766283745,13154.201645539993,34531.31435705999,53294.74468512 2025-12-21,02:22:27.000,355,11144942,8565,0,1766283746,13154.262272329994,29456.76550527,53294.758659360006 2025-12-21,02:22:28.000,355,11144968,8645,0,1766283747,13154.356580669999,31302.065609280005,53294.75167224001 2025-12-21,02:22:29.000,355,11145021,8765,0,1766283748,13154.45088900999,28534.14717435,53294.64686544 2025-12-21,02:22:30.000,355,11144977,9045,0,1766283749,13154.53172472999,32685.85917219,53294.73071088001 2025-12-21,02:22:31.000,355,11144936,8685,0,1766283750,13154.61929676,30379.264000979994,53294.69577528 2025-12-21,02:22:32.000,355,11144939,9205,0,1766283751,13154.67318723999,28534.069633920008,53294.64686544 2025-12-21,02:22:33.000,355,11144944,8365,0,1766283752,13154.74055034,35453.70711582,53294.5979556 2025-12-21,02:22:34.000,355,11144948,8845,0,1766283753,13154.80117713,29918.011228560004,53294.62590408 2025-12-21,02:22:35.000,355,11145014,8805,0,1766283754,13154.828122369996,26227.615445310003,53294.61192984001 2025-12-21,02:22:37.000,355,11145009,9005,0,1766283756,13154.902221780001,36376.32544674,53294.61192984001 2025-12-21,02:22:38.000,355,11145010,8365,0,1766283757,13154.962848570001,27150.120990149997,53294.58398136001 2025-12-21,02:22:39.000,355,11145001,8845,0,1766283758,13155.016739049992,30840.50267514,53294.56302000001 2025-12-21,02:22:40.000,355,11144930,8605,0,1766283759,13155.036947979992,33608.378815289994,53294.54205864001 2025-12-21,02:22:41.000,355,11144943,9005,0,1766283760,13155.151465249997,30840.552019049996,53294.5979556 2025-12-21,02:22:42.000,355,11144932,8565,0,1766283761,13155.178410489993,29456.511736589993,53294.58398136001 2025-12-21,02:22:43.000,355,11144979,9125,0,1766283762,13155.218828349993,28533.956847840003,53294.51411016001 2025-12-21,02:22:44.000,355,11144949,8925,0,1766283763,13155.299664069993,32685.682943940003,53294.50712304 2025-12-21,02:22:45.000,355,11144982,8565,0,1766283764,13155.346818239988,29456.554031370004,53294.521097280005 2025-12-21,02:22:46.000,355,11144968,8725,0,1766283765,13155.393972409998,28995.30125895,53294.54205864001 2025-12-21,02:22:48.000,355,11144974,8725,0,1766283767,13155.393972409998,30379.228755329998,53294.55603288 2025-12-21,02:22:49.000,355,11144964,8765,0,1766283768,13155.414181339998,36837.655759589994,53294.54904576 2025-12-21,02:22:50.000,355,11144998,8885,0,1766283769,13155.407445029989,32224.599350639997,53294.47917456 2025-12-21,02:22:51.000,355,11145002,8765,0,1766283770,13155.414181339998,30379.383836189998,53294.51411016001 2025-12-21,02:22:52.000,355,11144982,8605,0,1766283771,13155.414181339998,29456.737308750002,53294.51411016001 2025-12-21,02:22:53.000,355,11145004,8525,0,1766283772,13155.488280749989,33608.56209267001,53294.47917456 2025-12-21,02:22:54.000,355,11144988,8685,0,1766283773,13155.515225989999,30840.714149039995,53294.43725184 2025-12-21,02:22:55.000,355,11144916,8645,0,1766283774,13155.528698609989,32686.007203920002,53294.402316240004 2025-12-21,02:22:56.000,355,11145026,8645,0,1766283775,13155.562380159994,33147.35161503,53294.44423896001 2025-12-21,02:22:57.000,355,11144954,8645,0,1766283776,13155.602798019994,31763.501659079993,53294.402316240004 2025-12-21,02:22:59.000,355,11144943,9085,0,1766283778,13155.69037004999,29918.497618530004,53294.46520032001 2025-12-21,02:23:00.000,355,11144960,8805,0,1766283779,13155.73752422,34992.98302815,53294.48616168 2025-12-21,02:23:01.000,355,11144915,9165,0,1766283780,13155.73752422,31763.832968190007,53294.48616168 2025-12-21,02:23:02.000,355,11144910,8565,0,1766283781,13155.764469459995,29457.357632190004,53294.37436776001 2025-12-21,02:23:03.000,355,11144991,9005,0,1766283782,13155.81162362999,31302.685932720007,53294.37436776001 2025-12-21,02:23:04.000,355,11144927,9085,0,1766283783,13155.87898673,28996.231744110002,53294.37436776001 2025-12-21,02:23:05.000,355,11144942,8445,0,1766283784,13155.845305179995,30380.194486139997,53294.39532912001 2025-12-21,02:23:06.000,355,11144967,9045,0,1766283785,13155.926140899996,30841.560044640006,53294.38135488 2025-12-21,02:23:07.000,355,11144912,8685,0,1766283786,13155.905931969995,32686.775559090005,53294.402316240004 2025-12-21,02:23:08.000,355,11144930,8725,0,1766283787,13155.946349829996,31302.92560314,53294.50013592 2025-12-21,02:23:10.000,355,11144981,9085,0,1766283789,13155.986767689996,37300.02934368,53294.423277600006 2025-12-21,02:23:11.000,355,11144932,8485,0,1766283790,13156.006976619996,34070.89338198,53294.4582132 2025-12-21,02:23:12.000,355,11144954,8805,0,1766283791,13156.00024031,31303.031340090005,53294.46520032001 2025-12-21,02:23:13.000,355,11144935,9445,0,1766283792,13156.047394479996,28073.923574910004,53294.47917456 2025-12-21,02:23:14.000,355,11144929,9005,0,1766283793,13156.074339719991,27151.22770356,53294.53507152 2025-12-21,02:23:15.000,355,11144974,8485,0,1766283794,13156.121493890001,29457.85812042,53294.44423896001 2025-12-21,02:23:16.000,355,11144922,8405,0,1766283795,13156.121493890001,32225.69196579,53294.451226080004 2025-12-21,02:23:17.000,355,11144924,8765,0,1766283796,13156.108021269996,30380.30727222,53294.43725184 2025-12-21,02:23:18.000,355,11144945,9285,0,1766283797,13156.134966509992,31764.277063379996,53294.51411016001 2025-12-21,02:23:19.000,355,11144949,8925,0,1766283798,13156.175384369992,28996.281088019998,53294.472187440006 2025-12-21,02:23:21.000,355,11145024,8525,0,1766283800,13156.209065919997,31302.833964449994,53294.472187440006 2025-12-21,02:23:22.000,355,11145041,9045,0,1766283801,13156.175384369992,28534.859136479994,53294.451226080004 2025-12-21,02:23:23.000,355,11144976,8445,0,1766283802,13156.128230199996,29918.70909243,53294.472187440006 2025-12-21,02:23:24.000,355,11144939,9125,0,1766283803,13156.134966509992,30379.940717460006,53294.44423896001 2025-12-21,02:23:25.000,355,11144964,8645,0,1766283804,13156.161911750001,31302.516753599994,53294.50712304 2025-12-21,02:23:26.000,355,11144932,8405,0,1766283805,13156.114757579991,30841.115949450003,53294.423277600006 2025-12-21,02:23:27.000,355,11144974,8925,0,1766283806,13156.067603409996,28995.78764892,53294.40930336 2025-12-21,02:23:28.000,355,11144980,8725,0,1766283807,13156.006976619996,31763.41002039,53294.47917456 2025-12-21,02:23:29.000,355,11144980,8525,0,1766283808,13155.98003138,26688.995102069995,53294.451226080004 2025-12-21,02:23:30.000,355,11144980,8685,0,1766283809,13155.946349829996,32224.57820325,53294.54205864001 2025-12-21,02:23:32.000,355,11144986,8725,0,1766283811,13155.87898673,34992.19352559,53294.53507152 2025-12-21,02:23:33.000,355,11144956,8765,0,1766283812,13155.825096249995,33608.07570270001,53294.50013592 2025-12-21,02:23:34.000,355,11144978,8845,0,1766283813,13155.784678389995,29456.166329219996,53294.50013592 2025-12-21,02:23:35.000,355,11145001,9485,0,1766283814,13155.69710636,26688.177402989997,53294.49314880001 2025-12-21,02:23:36.000,355,11144977,9205,0,1766283815,13155.58932539999,31762.416093060005,53294.41629048001 2025-12-21,02:23:37.000,355,11144974,8685,0,1766283816,13155.468071819989,32684.90753964,53294.48616168 2025-12-21,02:23:38.000,355,11144933,8845,0,1766283817,13155.414181339998,32684.696065740005,53294.44423896001 2025-12-21,02:23:39.000,355,11144972,8565,0,1766283818,13155.259246209993,32684.59737792,53294.388342 2025-12-21,02:23:40.000,355,11144972,8645,0,1766283819,13155.124520010002,31300.465456770005,53294.44423896001 2025-12-21,02:23:41.000,355,11144998,8845,0,1766283820,13154.949375949996,28993.827990780002,53294.4582132 2025-12-21,02:23:43.000,355,11144997,9125,0,1766283822,13154.706868789995,27148.288216350003,53294.36039352 2025-12-21,02:23:44.000,355,11144992,8685,0,1766283823,13154.59235151999,30838.458427439997,53294.32545792001 2025-12-21,02:23:45.000,355,11145008,8605,0,1766283824,13154.43741639,34067.35471872,53294.27654808001 2025-12-21,02:23:46.000,355,11145015,9325,0,1766283825,13154.32963542999,32683.265092350004,53294.255586720006 2025-12-21,02:23:47.000,355,11144765,9205,0,1766283826,13154.188172919989,27608.807879250002,53294.17174128 2025-12-21,02:23:48.000,355,11144845,8965,0,1766283827,13154.080391959993,32682.884439329995,53294.19270264 2025-12-21,02:23:49.000,355,11144784,8725,0,1766283828,13153.979347309993,33605.3970333,53294.15077992 2025-12-21,02:23:50.000,355,11144773,9005,0,1766283829,13153.885038970002,32221.229866499998,53294.12981856001 2025-12-21,02:23:51.000,355,11144968,8605,0,1766283830,13153.783994320002,31759.836111480006,53294.0739216 2025-12-21,02:23:52.000,355,11144971,9445,0,1766283831,13153.709894909996,31759.652834099994,53294.01103752001 2025-12-21,02:23:54.000,355,11144941,8885,0,1766283833,13153.595377639991,28530.29834937,53293.90623072 2025-12-21,02:23:55.000,355,11144961,9205,0,1766283834,13153.53475084999,31759.243984560002,53293.88526936 2025-12-21,02:23:56.000,355,11144953,8965,0,1766283835,13153.548223469996,35449.414195649995,53293.7595012 2025-12-21,02:23:57.000,355,11144983,9045,0,1766283836,13153.56169609,30836.428278000007,53293.731552720004 2025-12-21,02:23:58.000,355,11144938,8605,0,1766283837,13153.58190502,31297.596460860004,53293.64072016 2025-12-21,02:23:59.000,355,11144953,9045,0,1766283838,13153.669477049996,29913.640767959994,53293.57084896 2025-12-21,02:24:00.000,355,11145016,8685,0,1766283839,13153.689685979996,28068.38295873,53293.60578456001 2025-12-21,02:24:01.000,355,11144925,9005,0,1766283840,13153.790730629997,32219.897580930003,53293.47302928 2025-12-21,02:24:02.000,355,11144938,8805,0,1766283841,13153.878302659992,29913.492736230008,53293.4800164 2025-12-21,02:24:03.000,355,11144966,8645,0,1766283842,13153.979347309993,28990.902601830006,53293.42411944 2025-12-21,02:24:05.000,355,11144971,9005,0,1766283844,13154.215118159998,33142.55820663,53293.3752096 2025-12-21,02:24:06.000,355,11144944,8805,0,1766283845,13154.39026221999,35449.111083059994,53293.27040280001 2025-12-21,02:24:07.000,355,11144966,8805,0,1766283846,13154.53846104,33142.804926180004,53293.249441440006 2025-12-21,02:24:08.000,355,11144952,8445,0,1766283847,13154.727077719996,28068.777710010007,53293.20751872 2025-12-21,02:24:09.000,355,11144936,8805,0,1766283848,13154.908958089996,29452.782746819998,53293.17258312001 2025-12-21,02:24:10.000,355,11144955,9445,0,1766283849,13155.137992629992,27146.455442549995,53293.179570240005 2025-12-21,02:24:11.000,355,11144911,9085,0,1766283850,13155.292927759998,26685.24496491,53293.10271192001 2025-12-21,02:24:12.000,355,11144938,8485,0,1766283851,13155.488280749989,27146.71626036,53293.060789200004 2025-12-21,02:24:13.000,355,11144989,9285,0,1766283852,13155.6566885,27146.88543948,53293.03982784 2025-12-21,02:24:14.000,355,11144973,9005,0,1766283853,13155.845305179995,29914.782727020007,53293.04681496 2025-12-21,02:24:16.000,355,11144921,8885,0,1766283855,13156.276429019992,27608.68099491,53293.03284072001 2025-12-21,02:24:17.000,355,11144999,8885,0,1766283856,13156.438100459993,30837.95793921,53293.01886648 2025-12-21,02:24:18.000,355,11144960,8565,0,1766283857,13156.606508209989,28531.60243842,53292.962969520006 2025-12-21,02:24:19.000,355,11144965,9405,0,1766283858,13156.754707029999,29915.692064789997,53292.93502104001 2025-12-21,02:24:20.000,355,11144967,9205,0,1766283859,13156.90964215999,33144.94081257,53292.96995664 2025-12-21,02:24:21.000,355,11144946,8445,0,1766283860,13157.07804991,32222.583299460006,53293.01886648 2025-12-21,02:24:22.000,355,11144931,9085,0,1766283861,13157.266666589996,32684.09688969,53293.04681496 2025-12-21,02:24:23.000,355,11144949,8845,0,1766283862,13157.435074339992,25303.375814490006,53293.0258536 2025-12-21,02:24:24.000,355,11144926,8565,0,1766283863,13157.616954709993,29916.60845169,53293.03284072001 2025-12-21,02:24:25.000,355,11144953,9165,0,1766283864,13157.744944599988,28994.145201630003,53292.98393088001 2025-12-21,02:24:27.000,355,11144896,8805,0,1766283866,13158.00766068999,23920.16732937,53293.011879360005 2025-12-21,02:24:28.000,355,11144969,9045,0,1766283867,13158.14912319999,32223.91558503,53293.01886648 2025-12-21,02:24:29.000,355,11144969,9045,0,1766283868,13158.25690416,28994.934704190004,53293.060789200004 2025-12-21,02:24:30.000,355,11144959,8965,0,1766283869,13158.4185756,32224.2609924,53293.179570240005 2025-12-21,02:24:31.000,355,11144947,9205,0,1766283870,13158.485938699996,32224.437220649997,53293.15162176001 2025-12-21,02:24:32.000,355,11144947,8925,0,1766283871,13158.546565489996,26227.573150530006,53293.081750560006 2025-12-21,02:24:33.000,355,11144974,8365,0,1766283872,13158.728445859997,34992.67991556,53293.21450584 2025-12-21,02:24:34.000,355,11144932,8645,0,1766283873,13158.795808959992,29457.22369872,53293.228480080004 2025-12-21,02:24:35.000,355,11144904,8765,0,1766283874,13158.890117299998,28995.992073689995,53293.29136416001 2025-12-21,02:24:36.000,355,11144891,8845,0,1766283875,13158.944007779988,29918.821878510003,53293.26341568 2025-12-21,02:24:38.000,355,11144959,9165,0,1766283877,13159.132624459999,29457.822874770005,53293.31232552 2025-12-21,02:24:39.000,355,11145002,8805,0,1766283878,13159.20672386999,32687.16326124,53293.40315808 2025-12-21,02:24:40.000,355,11144891,8925,0,1766283879,13159.301032209994,34071.3445263,53293.396170960004 2025-12-21,02:24:41.000,355,11144922,8605,0,1766283880,13159.35492269,32687.558012520007,53293.34027400001 2025-12-21,02:24:42.000,355,11144913,9085,0,1766283881,13159.422285789995,29458.422050819994,53293.417132320006 2025-12-21,02:24:43.000,355,11144942,8565,0,1766283882,13159.53680306,35455.659724829995,53293.45206792 2025-12-21,02:24:44.000,355,11145012,8885,0,1766283883,13159.583957229996,28997.253867959997,53293.54290048 2025-12-21,02:24:45.000,355,11144882,8605,0,1766283884,13159.711947119991,29920.048427129994,53293.466042160006 2025-12-21,02:24:46.000,355,11144914,9045,0,1766283885,13159.779310220001,28997.54993142,53293.57084896 2025-12-21,02:24:47.000,355,11144959,9285,0,1766283886,13159.860145940002,28075.030288320006,53293.53591336001 2025-12-21,02:24:49.000,355,11144945,9005,0,1766283888,13160.008344759997,28075.206516570004,53293.69661712 2025-12-21,02:24:50.000,355,11144949,8885,0,1766283889,13160.109389409998,24846.014161829997,53293.752514080006 2025-12-21,02:24:51.000,355,11144922,8725,0,1766283890,13160.183488819988,30381.992014289994,53293.77347544001 2025-12-21,02:24:52.000,355,11144988,8845,0,1766283891,13160.291269779998,32227.341462209995,53293.7595012 2025-12-21,02:24:53.000,355,11144921,9005,0,1766283892,13160.304742399989,24846.30317616,53293.79443680001 2025-12-21,02:24:54.000,355,11144959,9125,0,1766283893,13160.372105499999,34995.471371039996,53293.85732088 2025-12-21,02:24:55.000,355,11145033,8925,0,1766283894,13160.392314429999,27614.299151519997,53293.864308 2025-12-21,02:24:56.000,355,11144949,9125,0,1766283895,13160.40578704999,26230.37870427,53293.899243600004 2025-12-21,02:24:57.000,355,11144912,8445,0,1766283896,13160.419259669994,33150.255856589996,53293.948153440004 2025-12-21,02:24:58.000,355,11144964,8885,0,1766283897,13160.42599597999,26230.406900789996,53293.98308904 2025-12-21,02:25:00.000,355,11144954,8525,0,1766283899,13160.385578119989,28998.32533572,53293.96212768001 2025-12-21,02:25:01.000,355,11144906,8805,0,1766283900,13160.277797159993,28075.629464369995,53294.03199888 2025-12-21,02:25:02.000,355,11144935,9285,0,1766283901,13160.230642989998,28536.903384179997,53294.05296024 2025-12-21,02:25:03.000,355,11144944,8645,0,1766283902,13160.136334649993,35456.667750420005,53294.09488296 2025-12-21,02:25:04.000,355,11145003,9045,0,1766283903,13159.988135829997,30843.37167105,53294.10187008 2025-12-21,02:25:05.000,355,11144954,8765,0,1766283904,13159.880354870002,31765.926559800006,53294.24161248 2025-12-21,02:25:06.000,355,11144925,9085,0,1766283905,13159.738892360001,30381.836933429993,53294.24161248 2025-12-21,02:25:07.000,355,11144900,8645,0,1766283906,13159.631111399991,35917.55396808,53294.136805680006 2025-12-21,02:25:08.000,355,11144907,9005,0,1766283907,13159.48964888999,32688.199483350007,53294.24859960001 2025-12-21,02:25:09.000,355,11144985,8925,0,1766283908,13159.31450483,29458.781556450005,53294.234625360004 2025-12-21,02:25:11.000,355,11144957,9005,0,1766283910,13159.018107189993,27151.819830480003,53294.24859960001 2025-12-21,02:25:12.000,355,11144952,8485,0,1766283911,13158.923798850003,27612.903423779993,53294.26257384 2025-12-21,02:25:13.000,355,11144949,9005,0,1766283912,13158.795808959992,30841.94774679,53294.32545792001 2025-12-21,02:25:14.000,355,11144972,8485,0,1766283913,13158.647610139997,31302.93265227,53294.26257384 2025-12-21,02:25:15.000,355,11144975,9165,0,1766283914,13158.485938699996,34070.639613299994,53294.353406400005 2025-12-21,02:25:16.000,355,11144968,8565,0,1766283915,13158.344476189995,32686.50769215,53294.353406400005 2025-12-21,02:25:17.000,355,11144917,8965,0,1766283916,13158.162595819995,29918.420078099996,53294.27654808001 2025-12-21,02:25:18.000,355,11144921,9085,0,1766283917,13158.000924379994,32686.155235650003,53294.27654808001 2025-12-21,02:25:19.000,355,11144948,8805,0,1766283918,13157.886407109989,27150.184432320006,53294.33244504 2025-12-21,02:25:20.000,355,11144900,8725,0,1766283919,13157.724735669988,29456.504687459994,53294.29052232 2025-12-21,02:25:22.000,355,11144901,8645,0,1766283921,13157.421601720001,34069.067657310006,53294.26257384 2025-12-21,02:25:23.000,355,11144927,9085,0,1766283922,13157.327293379996,33607.54701795,53294.33943216 2025-12-21,02:25:24.000,355,11144897,9125,0,1766283923,13157.19930349,31300.909551959994,53294.33244504 2025-12-21,02:25:25.000,355,11144905,9365,0,1766283924,13157.125204079995,30839.346617820003,53294.255586720006 2025-12-21,02:25:26.000,355,11144917,9165,0,1766283925,13156.99721419,32684.407051410002,53294.22065112 2025-12-21,02:25:27.000,355,11144931,8845,0,1766283926,13156.882696919994,27609.978034829997,53294.24161248 2025-12-21,02:25:28.000,355,11144911,9005,0,1766283927,13156.795124889999,28071.125070299997,53294.15077992 2025-12-21,02:25:29.000,355,11144959,9045,0,1766283928,13156.721025479994,30838.775638289997,53294.19270264 2025-12-21,02:25:30.000,355,11144965,9085,0,1766283929,13156.626717139989,31761.17544618,53294.20667688001 2025-12-21,02:25:31.000,355,11144956,8725,0,1766283930,13156.512199869998,33606.193584990004,53294.185715520005 2025-12-21,02:25:33.000,355,11144914,8805,0,1766283932,12818.645835509997,28070.420157300003,53294.17174128 2025-12-21,02:25:34.000,355,11145003,9405,0,1766283933,13156.411155219997,28070.384911650006,53294.115844320004 2025-12-21,02:25:35.000,355,11144994,8805,0,1766283934,13156.377473669992,33605.862275880005,53294.03898600001 2025-12-21,02:25:36.000,355,11144935,9245,0,1766283935,13156.337055809992,35450.97205338,53294.066934480004 2025-12-21,02:25:37.000,355,11144953,9125,0,1766283936,13156.289901639997,31760.484631440006,53294.05296024 2025-12-21,02:25:38.000,355,11144938,8445,0,1766283937,12818.490900379991,29453.8824111,53294.03898600001 2025-12-21,02:25:39.000,355,11144879,9285,0,1766283938,13156.276429019992,32221.666912560002,53294.0040504 2025-12-21,02:25:40.000,355,11144925,9245,0,1766283939,13156.236011159992,31298.985139469994,53294.01103752001 2025-12-21,02:25:41.000,355,11144915,8925,0,1766283940,13156.262956400002,28069.870325159995,53293.969114800006 2025-12-21,02:25:42.000,355,11144950,8645,0,1766283941,13156.256220089992,33144.1019661,53293.99706328 2025-12-21,02:25:44.000,355,11144913,8925,0,1766283943,13156.236011159992,30376.218776819995,53293.969114800006 2025-12-21,02:25:45.000,355,11144902,8805,0,1766283944,13156.269692709997,31298.7807147,53293.87828224 2025-12-21,02:25:46.000,355,11144929,8965,0,1766283945,13156.236011159992,32682.616572390005,53293.91321784001 2025-12-21,02:25:47.000,355,11144967,8885,0,1766283946,13156.269692709997,32221.22281737,53293.97610192 2025-12-21,02:25:48.000,355,11144928,8485,0,1766283947,13156.249483779997,34988.957974920006,53293.87828224 2025-12-21,02:25:49.000,355,11144991,9085,0,1766283948,13156.283165330002,30837.28827186,53293.920204960006 2025-12-21,02:25:50.000,355,11144903,9125,0,1766283949,13156.289901639997,28530.848181509995,53293.9341792 2025-12-21,02:25:51.000,355,11144885,9205,0,1766283950,13156.343792120002,31298.583339060002,53293.92719208 2025-12-21,02:25:52.000,355,11144917,8805,0,1766283951,13156.337055809992,32682.51083544,53293.89225648001 2025-12-21,02:25:53.000,355,11144887,9045,0,1766283952,13156.310110569997,29453.487659820006,53293.87129512001 2025-12-21,02:25:55.000,355,11144904,8405,0,1766283954,13156.343792120002,26685.73840401,53293.80841104 2025-12-21,02:25:56.000,355,11144930,8605,0,1766283955,13156.323583190002,34066.43833182,53293.8293724 2025-12-21,02:25:57.000,355,11144978,8805,0,1766283956,13156.350528429997,31298.682026880007,53293.85732088 2025-12-21,02:25:58.000,355,11144955,9205,0,1766283957,13156.337055809992,28069.609507350004,53293.87129512001 2025-12-21,02:25:59.000,355,11144923,9085,0,1766283958,13156.337055809992,31298.717272530004,53293.80841104 2025-12-21,02:26:00.000,355,11144901,9085,0,1766283959,13156.323583190002,30376.14828552,53293.87828224 2025-12-21,02:26:01.000,355,11144937,8885,0,1766283960,13156.364001050002,33143.93983611,53293.8293724 2025-12-21,02:26:02.000,355,11144907,9005,0,1766283961,13156.377473669992,28992.354722610005,53293.76648832 2025-12-21,02:26:03.000,355,11144904,8565,0,1766283962,13156.390946289997,28531.045557150006,53293.85732088 2025-12-21,02:26:04.000,355,11144972,8645,0,1766283963,13156.357264739992,30837.520893149995,53293.87129512001 2025-12-21,02:26:06.000,355,11144900,8645,0,1766283965,13156.357264739992,29453.55110199,53293.88526936 2025-12-21,02:26:07.000,355,11144955,9125,0,1766283966,13156.337055809992,28531.024409759993,53293.850333760005 2025-12-21,02:26:08.000,355,11144921,9085,0,1766283967,13156.357264739992,31759.955946689995,53293.89225648001 2025-12-21,02:26:09.000,355,11144883,8885,0,1766283968,13156.357264739992,29914.832070930002,53293.88526936 2025-12-21,02:26:10.000,355,11144891,9205,0,1766283969,13156.316846879992,28069.644753,53293.864308 2025-12-21,02:26:11.000,355,11144925,8845,0,1766283970,12818.544790859996,30375.99320466,53293.91321784001 2025-12-21,02:26:12.000,355,11144905,8565,0,1766283971,13156.350528429997,28530.721297170006,53293.89225648001 2025-12-21,02:26:13.000,355,11144916,8525,0,1766283972,13156.303374260002,27608.159359290003,53293.91321784001 2025-12-21,02:26:14.000,355,11144869,8965,0,1766283973,13156.262956400002,33143.63672352,53293.95514056 2025-12-21,02:26:15.000,355,11144919,9165,0,1766283974,13156.269692709997,24840.276170009995,53293.920204960006 2025-12-21,02:26:17.000,355,11144955,8885,0,1766283976,13156.182120680001,29453.008318980006,53293.94116632001 2025-12-21,02:26:18.000,355,11144994,8645,0,1766283977,13156.155175439992,34988.478634080006,53293.948153440004 2025-12-21,02:26:19.000,355,11144955,9045,0,1766283978,13156.081076030001,28991.692104390007,53293.9341792 2025-12-21,02:26:20.000,355,11144943,8965,0,1766283979,13156.081076030001,33143.220824849996,53294.02501176 2025-12-21,02:26:21.000,355,11144912,8645,0,1766283980,13156.006976619996,31297.934819100003,53293.969114800006 2025-12-21,02:26:22.000,355,11144964,8645,0,1766283981,13155.966558759996,33142.9741053,53294.01103752001 2025-12-21,02:26:23.000,355,11144928,8605,0,1766283982,13155.89919566,30836.442376260005,53294.08090872001 2025-12-21,02:26:24.000,355,11144921,9165,0,1766283983,13155.83856887,34526.66898038999,53294.05296024 2025-12-21,02:26:25.000,355,11144991,9085,0,1766283984,13155.81162362999,28068.5168922,53294.04597312 2025-12-21,02:26:26.000,355,11144934,8445,0,1766283985,13155.75099683999,31297.455478260003,53294.04597312 2025-12-21,02:26:28.000,355,11144884,8805,0,1766283987,13155.67689743,30836.03352672,53294.10187008 2025-12-21,02:26:29.000,355,11144929,9085,0,1766283988,13155.6566885,29452.10603034,53294.10187008 2025-12-21,02:26:30.000,355,11144923,9045,0,1766283989,13155.602798019994,32219.707254420005,53294.066934480004 2025-12-21,02:26:31.000,355,11144920,8645,0,1766283990,13155.542171229994,30374.421248669998,53294.10187008 2025-12-21,02:26:32.000,355,11144924,8605,0,1766283991,13155.474808129999,27606.721336770002,53294.05994736001 2025-12-21,02:26:33.000,355,11144913,9405,0,1766283992,13155.447862889989,38216.19067152,53294.087895840006 2025-12-21,02:26:34.000,355,11144926,8605,0,1766283993,13155.353554549998,32219.397092700005,53294.05994736001 2025-12-21,02:26:35.000,355,11144884,8805,0,1766283994,13155.367027169988,26683.940875860004,53294.018024640005 2025-12-21,02:26:36.000,355,11144924,8685,0,1766283995,13155.299664069993,31757.946944640003,53294.09488296 2025-12-21,02:26:37.000,355,11144898,8805,0,1766283996,13155.225564660002,29912.710282800006,53294.08090872001 2025-12-21,02:26:39.000,355,11144936,8725,0,1766283998,13155.063893220002,30373.878465660004,53294.066934480004 2025-12-21,02:26:40.000,355,11144889,9085,0,1766283999,13154.996530119992,29451.231938220008,53294.09488296 2025-12-21,02:26:41.000,355,11144939,9485,0,1766284000,13154.942639640001,34986.42733725,53294.04597312 2025-12-21,02:26:42.000,355,11144892,8125,0,1766284001,13154.868540229996,28528.458526439994,53294.10187008 2025-12-21,02:26:43.000,355,11144867,9085,0,1766284002,13154.814649749991,32679.95905038,53294.08090872001 2025-12-21,02:26:44.000,355,11144886,8525,0,1766284003,13154.73381402999,31296.116143559993,53294.0739216 2025-12-21,02:26:45.000,355,11144922,8805,0,1766284004,13154.67318723999,27144.580373970006,53294.066934480004 2025-12-21,02:26:46.000,355,11144908,8765,0,1766284005,13154.57214258999,32218.530049709996,53294.03898600001 2025-12-21,02:26:47.000,355,11144927,9285,0,1766284006,13154.49130686999,24838.105037970003,53294.03199888 2025-12-21,02:26:48.000,355,11144918,8725,0,1766284007,13154.45088900999,26221.940895659995,53293.99706328 2025-12-21,02:26:50.000,355,11144898,8565,0,1766284009,13154.32963542999,29450.81603955,53294.03898600001 2025-12-21,02:26:51.000,355,11144921,8845,0,1766284010,13154.302690189994,32679.705281700008,53294.018024640005 2025-12-21,02:26:52.000,355,11144939,8885,0,1766284011,13154.221854469994,35447.482734029996,53294.0040504 2025-12-21,02:26:53.000,355,11144951,9085,0,1766284012,13154.167963989988,31757.270228160007,53294.0040504 2025-12-21,02:26:54.000,355,11144955,9205,0,1766284013,13154.127546129988,28989.492775830004,53293.97610192 2025-12-21,02:26:55.000,355,11144928,8205,0,1766284014,13154.100600889993,28989.499824960003,53293.969114800006 2025-12-21,02:26:56.000,355,11144896,8525,0,1766284015,13154.080391959993,34524.86440311,53293.97610192 2025-12-21,02:26:57.000,355,11144951,9085,0,1766284016,13154.046710410003,30373.45551786,53293.948153440004 2025-12-21,02:26:58.000,355,11144927,8925,0,1766284017,13154.013028859998,34063.738515029996,53293.92719208 2025-12-21,02:26:59.000,355,11144890,8805,0,1766284018,13153.979347309993,31296.087947039996,53293.87828224 2025-12-21,02:27:01.000,355,11144908,8565,0,1766284020,13153.878302659992,27605.910686820003,53293.89225648001 2025-12-21,02:27:02.000,355,11144939,9085,0,1766284021,13153.858093729992,29912.393071950006,53293.88526936 2025-12-21,02:27:03.000,355,11144904,8365,0,1766284022,13153.817675869992,33141.4232967,53293.82238528001 2025-12-21,02:27:04.000,355,11144912,8725,0,1766284023,13153.810939559997,30835.081894169998,53293.83635952 2025-12-21,02:27:05.000,355,11144944,8805,0,1766284024,13153.736840149992,29912.639791499998,53293.77347544001 2025-12-21,02:27:06.000,355,11144967,9045,0,1766284025,13153.750312769997,31757.784814650004,53293.731552720004 2025-12-21,02:27:07.000,355,11144931,9005,0,1766284026,13153.709894909996,32219.051685330007,53293.77347544001 2025-12-21,02:27:08.000,355,11144893,9125,0,1766284027,13153.642531810001,26222.434334759993,53293.71059136 2025-12-21,02:27:09.000,355,11144929,9285,0,1766284028,12815.782903759995,36832.02350472,53293.70360424001 2025-12-21,02:27:10.000,355,11144923,9005,0,1766284029,13153.595377639991,32219.249060970003,53293.71757848 2025-12-21,02:27:12.000,355,11144921,8965,0,1766284031,13153.507805609996,31296.722368739996,53293.64072016 2025-12-21,02:27:13.000,355,11144939,8845,0,1766284032,13153.487596679995,26222.702201699998,53293.6197588 2025-12-21,02:27:14.000,355,11144915,8845,0,1766284033,13153.40002465,33603.19065561,53293.563861840004 2025-12-21,02:27:15.000,355,11144905,9085,0,1766284034,13153.426969889995,29451.697180799994,53293.514952000005 2025-12-21,02:27:16.000,355,11144916,8445,0,1766284035,13153.325925239995,33141.89558841,53293.466042160006 2025-12-21,02:27:17.000,355,11144958,8605,0,1766284036,13153.265298449995,32680.58642295,53293.5498876 2025-12-21,02:27:18.000,355,11144945,9165,0,1766284037,13153.265298449995,28990.388015339995,53293.445080800004 2025-12-21,02:27:19.000,355,11144912,8485,0,1766284038,13153.245089519995,33141.987227100006,53293.417132320006 2025-12-21,02:27:20.000,355,11144910,8525,0,1766284039,13153.164253799994,30835.448448929994,53293.41014520001 2025-12-21,02:27:21.000,355,11144928,8485,0,1766284040,13153.137308559999,29912.830118009995,53293.36822248001 2025-12-21,02:27:23.000,355,11144926,8845,0,1766284042,13153.022791289994,30374.160430860007,53293.3053384 2025-12-21,02:27:24.000,355,11144909,9045,0,1766284043,13152.989109739989,29451.556198200007,53293.249441440006 2025-12-21,02:27:25.000,355,11144882,8805,0,1766284044,13152.962164499993,29912.75962671,53293.24245432001 2025-12-21,02:27:26.000,355,11144881,9245,0,1766284045,13152.908274019988,30835.321564590005,53293.20751872 2025-12-21,02:27:27.000,355,11144926,8765,0,1766284046,13152.908274019988,35909.36287902,53293.20751872 2025-12-21,02:27:28.000,355,11144899,9445,0,1766284047,13152.861119849993,30374.033546520004,53293.20751872 2025-12-21,02:27:29.000,355,11144875,9285,0,1766284048,13152.861119849993,31296.567287879996,53293.15860888 2025-12-21,02:27:30.000,355,11144937,9125,0,1766284049,13152.854383539998,31757.82710943,53293.08873768 2025-12-21,02:27:31.000,355,11144877,8845,0,1766284050,13152.840910919993,30373.948956959997,53293.081750560006 2025-12-21,02:27:32.000,355,11144951,9045,0,1766284051,13152.807229370002,26683.616615880004,53293.060789200004 2025-12-21,02:27:34.000,355,11144953,8885,0,1766284053,13152.813965679998,29451.379969949994,53292.990918 2025-12-21,02:27:35.000,355,11144858,8645,0,1766284054,13152.820701989993,25761.104021909996,53292.98393088001 2025-12-21,02:27:36.000,355,11144887,9165,0,1766284055,13152.834174609998,31296.454501800006,53292.88611120001 2025-12-21,02:27:37.000,355,11144955,8765,0,1766284056,13152.793756749998,27606.220848540004,53292.85816272 2025-12-21,02:27:38.000,355,11144944,8605,0,1766284057,13152.807229370002,31296.391059629997,53292.90707256001 2025-12-21,02:27:39.000,355,11144844,8605,0,1766284058,13152.807229370002,29912.590447590002,53292.8511756 2025-12-21,02:27:40.000,355,11144947,9165,0,1766284059,13152.840910919993,29912.505858029996,53292.78829152001 2025-12-21,02:27:41.000,355,11144940,8765,0,1766284060,13152.834174609998,32680.25511384,53292.746368800006 2025-12-21,02:27:42.000,355,11144969,9485,0,1766284061,13152.840910919993,31757.763667260006,53292.71842032001 2025-12-21,02:27:43.000,355,11144908,8685,0,1766284062,13152.861119849993,32219.058734460006,53292.774317280004 2025-12-21,02:27:45.000,355,11144898,8685,0,1766284064,13152.881328779993,34064.20375761,53292.71842032001 2025-12-21,02:27:46.000,355,11145006,8805,0,1766284065,13152.807229370002,32219.101029240002,53292.7114332 2025-12-21,02:27:47.000,355,11144925,9085,0,1766284066,13152.780284129993,29912.682086279994,53292.71842032001 2025-12-21,02:27:48.000,355,11144890,8525,0,1766284067,13152.840910919993,30373.92076044,53292.64854912001 2025-12-21,02:27:49.000,355,11144896,8965,0,1766284068,13152.760075199993,29451.32357691,53292.61361352 2025-12-21,02:27:50.000,355,11144954,8685,0,1766284069,13152.739866269992,28528.747540769997,53292.61361352 2025-12-21,02:27:51.000,355,11144919,9245,0,1766284070,13152.685975790002,33141.55018104,53292.58566504 2025-12-21,02:27:52.000,355,11144882,8245,0,1766284071,13152.692712099997,32680.43839122,53292.59265216 2025-12-21,02:27:53.000,355,11144947,9085,0,1766284072,13152.632085309997,29451.365871689995,53292.56470368 2025-12-21,02:27:54.000,355,11144921,8925,0,1766284073,13152.618612689992,28990.141295790003,53292.52976808001 2025-12-21,02:27:56.000,355,11144912,8405,0,1766284075,13152.477150179991,33602.929837799995,53292.52278096 2025-12-21,02:27:57.000,355,11144946,8725,0,1766284076,13152.450204939996,28067.544112260002,53292.5367552 2025-12-21,02:27:58.000,355,11144936,8605,0,1766284077,13152.409787079996,29912.653889759997,53292.459896880006 2025-12-21,02:27:59.000,355,11144912,8685,0,1766284078,13152.349160289996,30835.2299259,53292.42496128 2025-12-21,02:28:00.000,355,11144948,8725,0,1766284079,13152.308742429996,34986.836186789995,53292.42496128 2025-12-21,02:28:01.000,355,11144887,9165,0,1766284080,13152.23464301999,34525.49177568,53292.438935520004 2025-12-21,02:28:02.000,355,11144882,8525,0,1766284081,13152.23464301999,26683.722352829995,53292.3970128 2025-12-21,02:28:03.000,355,11144888,8645,0,1766284082,13152.19422515999,25761.23795538,53292.37605144 2025-12-21,02:28:04.000,355,11144904,8765,0,1766284083,13152.13359836999,26683.83513891,53292.35509008 2025-12-21,02:28:05.000,355,11144886,8645,0,1766284084,13152.11338943999,30835.38500676,53292.32015448 2025-12-21,02:28:07.000,355,11144950,8525,0,1766284086,13152.03929003,26222.645808660003,53292.31316736001 2025-12-21,02:28:08.000,355,11144963,9285,0,1766284087,13152.025817409994,34064.450477160004,53292.30618024 2025-12-21,02:28:09.000,355,11144947,8845,0,1766284088,13151.965190619994,33603.23295039,53292.29919312 2025-12-21,02:28:10.000,355,11144911,9085,0,1766284089,13151.97192692999,28529.170488570002,53292.27823176 2025-12-21,02:28:11.000,355,11144910,8645,0,1766284090,13151.958454309999,28990.47965403,53292.32015448 2025-12-21,02:28:12.000,355,11144935,9125,0,1766284091,13151.938245379999,28067.917716149997,53292.31316736001 2025-12-21,02:28:13.000,355,11144943,8845,0,1766284092,13151.870882279989,29451.845212529995,53292.2572704 2025-12-21,02:28:14.000,355,11144911,9085,0,1766284093,13151.877618589999,31297.032530459997,53292.22932192 2025-12-21,02:28:15.000,355,11144933,9125,0,1766284094,13151.877618589999,34987.315527629995,53292.16643784001 2025-12-21,02:28:16.000,355,11144920,8645,0,1766284095,13151.877618589999,37755.163471260006,53292.18041208 2025-12-21,02:28:18.000,355,11144916,8485,0,1766284097,13151.857409659999,29913.457490579996,53292.14547648001 2025-12-21,02:28:19.000,355,11144948,8845,0,1766284098,13151.850673349989,29913.464539709996,53292.09656664001 2025-12-21,02:28:20.000,355,11144929,9125,0,1766284099,13151.870882279989,27145.863315630006,53292.16643784001 2025-12-21,02:28:21.000,355,11144884,8605,0,1766284100,13151.843937039994,28991.022437039996,53292.13848936 2025-12-21,02:28:22.000,355,11144945,9205,0,1766284101,13151.870882279989,29913.704210130003,53292.13150224 2025-12-21,02:28:23.000,355,11144906,8645,0,1766284102,13151.877618589999,33142.903613999995,53292.13150224 2025-12-21,02:28:24.000,355,11144943,9245,0,1766284103,13151.884354899994,27146.166428220007,53292.103553760004 2025-12-21,02:28:25.000,355,11144927,9085,0,1766284104,13151.904563829994,32681.70723462,53292.11054088 2025-12-21,02:28:26.000,355,11144906,8765,0,1766284105,13151.870882279989,29452.867336380004,53292.11752800001 2025-12-21,02:28:27.000,355,11144955,9285,0,1766284106,13151.877618589999,32220.616592189996,53292.0825924 2025-12-21,02:28:29.000,355,11144932,8725,0,1766284108,13151.89109120999,31759.504802370007,53292.06163104 2025-12-21,02:28:30.000,355,11144895,9165,0,1766284109,13151.918036449999,30375.67599381,53292.005734080005 2025-12-21,02:28:31.000,355,11144932,8525,0,1766284110,13151.918036449999,31298.414159940003,53291.99175984 2025-12-21,02:28:32.000,355,11144918,8565,0,1766284111,13151.938245379999,33604.96703637,53291.97778560001 2025-12-21,02:28:33.000,355,11144890,8805,0,1766284112,13151.918036449999,31298.569240800003,53292.0127212 2025-12-21,02:28:34.000,355,11144905,9165,0,1766284113,13151.897827519999,30376.056646829995,53291.94983712001 2025-12-21,02:28:35.000,355,11144917,8925,0,1766284114,13151.89109120999,33143.78475525,53292.0127212 2025-12-21,02:28:36.000,355,11144953,8845,0,1766284115,13151.91130013999,29453.494708950006,53291.96381136 2025-12-21,02:28:37.000,355,11144936,8405,0,1766284116,13151.877618589999,30837.46450011,53291.99175984 2025-12-21,02:28:38.000,355,11144907,9125,0,1766284117,13151.870882279989,32221.38494736,53291.92188864 2025-12-21,02:28:40.000,355,11144900,8445,0,1766284119,13151.877618589999,33143.99622915,53291.89394016 2025-12-21,02:28:41.000,355,11144954,8685,0,1766284120,13151.857409659999,28069.912619940005,53291.90092728001 2025-12-21,02:28:42.000,355,11144914,8605,0,1766284121,13151.816991799999,32221.631666910005,53291.92887576001 2025-12-21,02:28:43.000,355,11144981,9285,0,1766284122,13151.803519179994,31299.027434250005,53291.935862880004 2025-12-21,02:28:44.000,355,11144918,8805,0,1766284123,13151.783310249994,31299.161367720008,53291.886953040004 2025-12-21,02:28:45.000,355,11144941,9285,0,1766284124,13151.776573939998,27608.82902664,53291.90092728001 2025-12-21,02:28:46.000,355,11144939,9005,0,1766284125,13151.742892389993,29915.3184609,53291.81708184 2025-12-21,02:28:47.000,355,11144874,8285,0,1766284126,13151.722683459993,33144.46852086,53291.8729788 2025-12-21,02:28:48.000,355,11144920,8565,0,1766284127,13151.702474529993,32221.899533849995,53291.84503032 2025-12-21,02:28:49.000,355,11144947,9165,0,1766284128,13151.715947149998,28531.60948755,53291.84503032 2025-12-21,02:28:51.000,355,11144902,8885,0,1766284130,13151.628375120003,30838.127118329998,53291.81708184 2025-12-21,02:28:52.000,355,11144872,8765,0,1766284131,13151.614902499998,28070.44130469,53291.75419776 2025-12-21,02:28:53.000,355,11144918,8845,0,1766284132,13151.547539400002,32683.335583649998,53291.81009472001 2025-12-21,02:28:54.000,355,11144938,8645,0,1766284133,13151.574484639998,28992.989144310006,53291.73323640001 2025-12-21,02:28:55.000,355,11144921,9205,0,1766284134,13151.561012019993,31760.830038810003,53291.64240384001 2025-12-21,02:28:56.000,355,11144890,8805,0,1766284135,13151.534066779997,28070.476550339998,53291.6284296 2025-12-21,02:28:57.000,355,11144939,9205,0,1766284136,13151.520594159992,30838.310395709996,53291.600481120004 2025-12-21,02:28:58.000,355,11144867,9045,0,1766284137,13151.520594159992,34067.425210019996,53291.600481120004 2025-12-21,02:28:59.000,355,11144896,8565,0,1766284138,13151.439758439992,33144.835075619994,53291.621442480005 2025-12-21,02:29:00.000,355,11144948,8805,0,1766284139,13151.459967369992,30838.472525699995,53291.64240384001 2025-12-21,02:29:02.000,355,11144862,8525,0,1766284141,13151.412813199997,33144.983107349995,53291.59349400001 2025-12-21,02:29:03.000,355,11144880,8685,0,1766284142,13151.412813199997,28532.018337090005,53291.53759704 2025-12-21,02:29:04.000,355,11144914,8565,0,1766284143,13151.372395339997,31761.154298790003,53291.53759704 2025-12-21,02:29:05.000,355,11144915,9245,0,1766284144,13151.345450100001,23919.109959869995,53291.4886872 2025-12-21,02:29:06.000,355,11144744,8445,0,1766284145,13151.318504859992,29454.735355829995,53291.453751600005 2025-12-21,02:29:07.000,355,11144760,8965,0,1766284146,13151.318504859992,28993.461436020007,53291.502661440005 2025-12-21,02:29:08.000,355,11144750,8605,0,1766284147,13151.325241170001,29916.044521289994,53291.46073872 2025-12-21,02:29:09.000,355,11144724,8725,0,1766284148,13151.291559619996,30838.627606559996,53291.39785464001 2025-12-21,02:29:10.000,355,11144722,8645,0,1766284149,13151.244405450001,27609.583283550004,53291.432790240004 2025-12-21,02:29:11.000,355,11144708,8685,0,1766284150,13151.271350689996,36374.309395560005,53291.43977736 2025-12-21,02:29:13.000,355,11144750,8725,0,1766284152,13151.264614380001,25764.459407789996,53291.453751600005 2025-12-21,02:29:14.000,355,11144863,9325,0,1766284153,13151.244405450001,31300.127098530007,53291.35593192001 2025-12-21,02:29:15.000,355,11144932,8845,0,1766284154,13151.244405450001,28071.040480740005,53291.334970560005 2025-12-21,02:29:16.000,355,11144936,8605,0,1766284155,13151.217460209991,30377.536964130006,53291.32099632 2025-12-21,02:29:17.000,355,11144917,9125,0,1766284156,13151.20398759,31761.485607900002,53291.23016376001 2025-12-21,02:29:18.000,355,11144910,8725,0,1766284157,13151.210723899996,28532.434235759996,53291.244138 2025-12-21,02:29:19.000,355,11144930,8565,0,1766284158,13151.197251279991,28071.181463340006,53291.23016376001 2025-12-21,02:29:20.000,355,11144971,9125,0,1766284159,13151.237669139991,28993.86323643,53291.25112512 2025-12-21,02:29:21.000,355,11144934,8445,0,1766284160,13151.217460209991,30377.854174980006,53291.216189520004 2025-12-21,02:29:22.000,355,11144904,8525,0,1766284161,13151.251141759996,29455.292237100002,53291.216189520004 2025-12-21,02:29:24.000,355,11144895,8925,0,1766284163,13151.237669139991,28994.145201630003,53291.14631832 2025-12-21,02:29:25.000,355,11144887,9205,0,1766284164,13151.257878069991,25303.728270990003,53291.15330544 2025-12-21,02:29:26.000,355,11144925,8965,0,1766284165,13151.244405450001,28532.899478339998,53291.15330544 2025-12-21,02:29:27.000,355,11144918,8485,0,1766284166,13151.284823310001,32684.75950791,53291.14631832 2025-12-21,02:29:28.000,355,11144919,9085,0,1766284167,13151.271350689996,25765.312352520006,53291.07644712 2025-12-21,02:29:29.000,355,11144869,9045,0,1766284168,12813.45887681,28994.547002039995,53291.11138272001 2025-12-21,02:29:30.000,355,11144940,8725,0,1766284169,13151.298295929992,36375.592337220005,53291.048498640004 2025-12-21,02:29:31.000,355,11144900,8685,0,1766284170,13151.318504859992,33146.55506334,53291.08343424 2025-12-21,02:29:32.000,355,11144955,9245,0,1766284171,13151.372395339997,29456.095837920002,53291.097408480004 2025-12-21,02:29:33.000,355,11144916,8805,0,1766284172,13151.331977479997,27610.950814769996,53291.02055016001 2025-12-21,02:29:35.000,355,11144891,8845,0,1766284174,13151.352186409997,34069.45535946,53291.02055016001 2025-12-21,02:29:36.000,355,11144953,9205,0,1766284175,13151.358922719992,30840.446282100005,53291.06247288001 2025-12-21,02:29:37.000,355,11144899,8925,0,1766284176,13151.379131649992,28995.251915040004,53290.97862744 2025-12-21,02:29:38.000,355,11144912,8485,0,1766284177,13151.365659030002,31763.156251709996,53290.97164032001 2025-12-21,02:29:39.000,355,11144964,8685,0,1766284178,13151.358922719992,31763.149202579996,53290.98561456 2025-12-21,02:29:40.000,355,11144945,9085,0,1766284179,13151.352186409997,28534.069633920008,53290.97164032001 2025-12-21,02:29:41.000,355,11144930,8565,0,1766284180,13151.379131649992,30840.714149039995,53290.90875624 2025-12-21,02:29:42.000,355,11144936,8845,0,1766284181,13151.379131649992,29918.131063769993,53290.83888504 2025-12-21,02:29:43.000,355,11144919,9285,0,1766284182,13151.392604269997,31302.157247969997,53290.89478200001 2025-12-21,02:29:44.000,355,11144937,9045,0,1766284183,13151.338713789992,26227.826919209998,53290.90875624 2025-12-21,02:29:46.000,355,11144921,8965,0,1766284185,13151.345450100001,28995.731255880004,53290.79696232 2025-12-21,02:29:47.000,355,11144899,8805,0,1766284186,13151.433022129997,32224.90246323,53290.87382064001 2025-12-21,02:29:48.000,355,11144907,9085,0,1766284187,13151.412813199997,28995.77355066,53290.87382064001 2025-12-21,02:29:49.000,355,11144948,8605,0,1766284188,13151.365659030002,30841.087752930005,53290.81792368 2025-12-21,02:29:50.000,355,11144887,9325,0,1766284189,13151.406076890002,31763.74837863,53290.79696232 2025-12-21,02:29:51.000,355,11144933,9125,0,1766284190,13151.379131649992,26689.319362049995,53290.82491080001 2025-12-21,02:29:52.000,355,11144896,8605,0,1766284191,13151.433022129997,31763.75542776,53290.81093656 2025-12-21,02:29:53.000,355,11144947,9285,0,1766284192,12813.586866699996,23460.13405644,53290.85285928001 2025-12-21,02:29:54.000,355,11144856,8685,0,1766284193,13151.459967369992,31763.825919060007,53290.782988080005 2025-12-21,02:29:55.000,355,11144913,9085,0,1766284194,13151.466703680002,32686.542937799997,53290.82491080001 2025-12-21,02:29:57.000,355,11144895,8925,0,1766284196,13151.513857849997,32686.564085189995,53290.83888504 2025-12-21,02:29:58.000,355,11144941,8965,0,1766284197,13151.500385229992,29457.442221749996,53290.831897920005 2025-12-21,02:29:59.000,355,11144896,8685,0,1766284198,13151.554275709997,31302.75642402,53290.76901384 2025-12-21,02:30:00.000,355,11144935,9045,0,1766284199,13151.587957260002,35915.989061219996,53290.74106536 2025-12-21,02:30:01.000,355,11144909,9045,0,1766284200,13151.628375120003,31764.192473820003,53290.75503960001 2025-12-21,02:30:02.000,355,11144906,8805,0,1766284201,13151.621638809993,26689.74935898,53290.74805248 2025-12-21,02:30:03.000,355,11144941,9245,0,1766284202,13151.668792979988,25305.913501290008,53290.70612976001 2025-12-21,02:30:04.000,355,11144932,8445,0,1766284203,13151.702474529993,28996.40797236,53290.734078240006 2025-12-21,02:30:05.000,355,11144745,9125,0,1766284204,13151.709210839988,32687.029327769997,53290.734078240006 2025-12-21,02:30:06.000,355,11144889,8925,0,1766284205,13151.742892389993,32687.085720810006,53290.69215552 2025-12-21,02:30:08.000,355,11144849,8965,0,1766284207,13151.850673349989,29458.083692579996,53290.68516840001 2025-12-21,02:30:09.000,355,11144890,8445,0,1766284208,13151.830464419989,28535.44421427,53290.64324568 2025-12-21,02:30:10.000,355,11144907,8845,0,1766284209,13151.918036449999,29458.111889099993,53290.64324568 2025-12-21,02:30:11.000,355,11144960,8365,0,1766284210,13151.924772759994,30380.79366219,53290.72709112001 2025-12-21,02:30:12.000,355,11144872,8685,0,1766284211,13151.97192692999,32226.15720837,53290.72709112001 2025-12-21,02:30:13.000,355,11144749,9165,0,1766284212,13151.97866324,27613.030308119996,53290.69914264 2025-12-21,02:30:14.000,355,11144886,8485,0,1766284213,13151.99887217,31303.693958310003,53290.734078240006 2025-12-21,02:30:15.000,355,11144880,8605,0,1766284214,13152.03255371999,31303.73625309,53290.74805248 2025-12-21,02:30:16.000,355,11144874,8725,0,1766284215,13152.0190811,37300.96687797,53290.70612976001 2025-12-21,02:30:17.000,355,11144896,8805,0,1766284216,13152.066235269995,30381.202511730007,53290.70612976001 2025-12-21,02:30:19.000,355,11144919,9165,0,1766284218,13152.15380729999,29919.928591920005,53290.68516840001 2025-12-21,02:30:20.000,355,11144930,8645,0,1766284219,13152.14033468,29458.725163409996,53290.76202672 2025-12-21,02:30:21.000,355,11144901,9085,0,1766284220,13152.126862059995,28074.713077470005,53290.70612976001 2025-12-21,02:30:22.000,355,11144867,8925,0,1766284221,13152.14033468,26690.764433699995,53290.720104 2025-12-21,02:30:23.000,355,11144875,9005,0,1766284222,13152.187488849995,33610.74027384,53290.76202672 2025-12-21,02:30:24.000,355,11144907,8765,0,1766284223,13152.207697779995,33610.71207732,53290.74805248 2025-12-21,02:30:25.000,355,11144888,8605,0,1766284224,13152.23464301999,32688.12899205,53290.75503960001 2025-12-21,02:30:26.000,355,11144972,8685,0,1766284225,13152.27506087999,32226.932612670003,53290.80394944001 2025-12-21,02:30:27.000,355,11144902,8765,0,1766284226,13152.268324569995,32226.98195658,53290.7899752 2025-12-21,02:30:28.000,355,11144896,8725,0,1766284227,13152.27506087999,34533.6264717,53290.83888504 2025-12-21,02:30:30.000,355,11144941,9085,0,1766284229,13152.308742429996,28997.888289659997,53290.81093656 2025-12-21,02:30:31.000,355,11144897,9245,0,1766284230,13152.328951359996,28075.312253519995,53290.85285928001 2025-12-21,02:30:32.000,355,11144881,9005,0,1766284231,13152.31547873999,34072.556976659995,53290.845872159996 2025-12-21,02:30:33.000,355,11144916,8485,0,1766284232,13152.308742429996,28536.762401579996,53290.94369184001 2025-12-21,02:30:34.000,355,11144880,8805,0,1766284233,13152.33568766999,27614.151119789996,53290.91574336 2025-12-21,02:30:35.000,355,11144902,8725,0,1766284234,13152.349160289996,32227.404904380004,53290.89478200001 2025-12-21,02:30:36.000,355,11144907,9205,0,1766284235,13152.30200612,31304.772475200007,53290.880807760004 2025-12-21,02:30:37.000,355,11144930,8605,0,1766284236,13152.31547873999,30843.52675191,53290.97164032001 2025-12-21,02:30:38.000,355,11144903,9125,0,1766284237,13152.36263291,33150.19946355,53290.97862744 2025-12-21,02:30:39.000,355,11144932,8525,0,1766284238,13152.29526980999,30382.288077749996,53290.97164032001 2025-12-21,02:30:41.000,355,11144898,8645,0,1766284240,13152.36263291,30843.681832770002,53290.929717600004 2025-12-21,02:30:42.000,355,11144929,9245,0,1766284241,13152.33568766999,28537.114858080007,53290.98561456 2025-12-21,02:30:43.000,355,11144884,8485,0,1766284242,13152.349160289996,29921.133993149997,53290.92273048001 2025-12-21,02:30:44.000,355,11144890,8605,0,1766284243,13152.33568766999,26230.590178169994,53290.95766608 2025-12-21,02:30:45.000,355,11144899,9165,0,1766284244,13152.328951359996,28998.51566223,53290.97862744 2025-12-21,02:30:46.000,355,11144881,9205,0,1766284245,13152.369369219996,29921.204484450005,53291.00657592 2025-12-21,02:30:47.000,355,11144934,8565,0,1766284246,13152.34242398,27153.30014778,53290.999588800005 2025-12-21,02:30:48.000,355,11144937,9165,0,1766284247,13152.308742429996,28998.607300920004,53291.01356304 2025-12-21,02:30:49.000,355,11144907,8965,0,1766284248,13152.308742429996,26691.927540150005,53290.95766608 2025-12-21,02:30:50.000,355,11144908,8645,0,1766284249,13152.26158826,30382.541846430002,53290.999588800005 2025-12-21,02:30:52.000,355,11144939,9085,0,1766284251,13152.268324569995,30382.72512381,53291.00657592 2025-12-21,02:30:53.000,355,11144897,9165,0,1766284252,13152.248115639995,29460.036301590007,53291.05548576 2025-12-21,02:30:54.000,355,11144920,8605,0,1766284253,13152.25485194999,26692.054424489994,53290.97862744 2025-12-21,02:30:55.000,355,11144877,9125,0,1766284254,13152.25485194999,31766.701964099993,53291.04151152001 2025-12-21,02:30:56.000,355,11144921,9005,0,1766284255,13152.25485194999,27153.398835600005,53291.048498640004 2025-12-21,02:30:57.000,355,11144868,8685,0,1766284256,13152.2211704,28076.03831391,53291.01356304 2025-12-21,02:30:58.000,355,11144899,9165,0,1766284257,13152.24137933,30843.914454059995,53291.0345244 2025-12-21,02:30:59.000,355,11144909,8885,0,1766284258,13152.23464301999,32227.961785649997,53291.02055016001 2025-12-21,02:31:00.000,355,11144886,8605,0,1766284259,13152.24137933,29921.331368789994,53291.02055016001 2025-12-21,02:31:01.000,355,11144908,8445,0,1766284260,13152.227906709995,25308.105780719998,53291.09042136001 2025-12-21,02:31:03.000,355,11144936,8645,0,1766284262,13152.26158826,26230.82984859,53291.05548576 2025-12-21,02:31:04.000,355,11144835,9005,0,1766284263,13152.227906709995,26230.766406420007,53291.02055016001 2025-12-21,02:31:05.000,355,11144897,9085,0,1766284264,13152.21443408999,35918.6395341,53291.06247288001 2025-12-21,02:31:06.000,355,11144920,8805,0,1766284265,13152.248115639995,34534.648595549996,53291.0345244 2025-12-21,02:31:07.000,355,11144892,8445,0,1766284266,13152.25485194999,25769.506584870003,53290.999588800005 2025-12-21,02:31:08.000,355,11144921,9165,0,1766284267,13152.268324569995,30382.788565979994,53291.08343424 2025-12-21,02:31:09.000,355,11144917,9205,0,1766284268,13152.288533499996,28998.839922209998,53291.048498640004 2025-12-21,02:31:10.000,355,11144910,8365,0,1766284269,13152.32221505,32228.159161289994,53291.04151152001 2025-12-21,02:31:11.000,355,11144896,8525,0,1766284270,13152.32221505,30844.140026220004,53291.13234408 2025-12-21,02:31:12.000,355,11144951,9045,0,1766284271,13152.33568766999,27614.89832757,53291.1043956 2025-12-21,02:31:14.000,355,11144861,8925,0,1766284273,13152.396314459991,34996.1903823,53291.08343424 2025-12-21,02:31:15.000,355,11144949,8925,0,1766284274,13152.38284184,33150.88322916,53291.04151152001 2025-12-21,02:31:16.000,355,11144894,8525,0,1766284275,13152.396314459991,33150.946671330006,53291.097408480004 2025-12-21,02:31:17.000,355,11144890,8965,0,1766284276,13152.450204939996,28076.39077041,53291.097408480004 2025-12-21,02:31:18.000,355,11144865,9125,0,1766284277,13152.429996009996,35457.76036556999,53291.069460000006 2025-12-21,02:31:19.000,355,11144814,8605,0,1766284278,13152.517568039992,32228.525716050004,53291.118369840005 2025-12-21,02:31:20.000,355,11144878,8725,0,1766284279,13152.517568039992,32228.617354739996,53291.13234408 2025-12-21,02:31:21.000,355,11144876,8485,0,1766284280,13152.531040659997,28999.347459569995,53291.1043956 2025-12-21,02:31:22.000,355,11144845,9325,0,1766284281,13152.537776969992,28538.038294109996,53291.09042136001 2025-12-21,02:31:23.000,355,11144887,9165,0,1766284282,13152.584931140002,28999.396803480005,53291.00657592 2025-12-21,02:31:25.000,355,11144860,8525,0,1766284284,13152.618612689992,33151.426012170006,53291.09042136001 2025-12-21,02:31:26.000,355,11144883,9125,0,1766284285,13152.645557930002,33612.904356750005,53291.09042136001 2025-12-21,02:31:27.000,355,11144886,8565,0,1766284286,13152.672503169997,32690.328320610002,53291.167279680005 2025-12-21,02:31:28.000,355,11144850,8765,0,1766284287,13152.692712099997,31767.724087950002,53291.118369840005 2025-12-21,02:31:29.000,355,11144788,8525,0,1766284288,13152.726393650002,28077.145027320003,53291.1043956 2025-12-21,02:31:30.000,355,11144859,9285,0,1766284289,13152.739866269992,28538.510585819997,53291.16029256001 2025-12-21,02:31:31.000,355,11144903,8925,0,1766284290,13152.766811510002,33613.207469340006,53291.13933120001 2025-12-21,02:31:32.000,355,11144873,9005,0,1766284291,13152.760075199993,31306.605249,53291.15330544 2025-12-21,02:31:33.000,355,11144899,9005,0,1766284292,13152.800493059993,31306.654592909996,53291.12535696 2025-12-21,02:31:34.000,355,11144859,8885,0,1766284293,13152.780284129993,27154.73112117,53291.13234408 2025-12-21,02:31:36.000,355,11144860,8565,0,1766284295,13152.813965679998,28538.848944059995,53291.25112512 2025-12-21,02:31:37.000,355,11144891,9045,0,1766284296,13152.827438300003,28538.982877529997,53291.18125392 2025-12-21,02:31:38.000,355,11144905,9085,0,1766284297,13152.834174609998,28077.66666294,53291.216189520004 2025-12-21,02:31:39.000,355,11144684,8525,0,1766284298,13152.881328779993,31768.492443120005,53291.23016376001 2025-12-21,02:31:40.000,355,11144719,9245,0,1766284299,13152.874592469998,30384.50150457,53291.25811224001 2025-12-21,02:31:41.000,355,11144685,9045,0,1766284300,13152.908274019988,31307.25376896,53291.29304784 2025-12-21,02:31:42.000,355,11144711,9045,0,1766284301,13152.908274019988,28078.012070309996,53291.32099632 2025-12-21,02:31:43.000,355,11144665,9125,0,1766284302,13152.915010329998,32691.505525319997,53291.30702208001 2025-12-21,02:31:44.000,355,11144813,8845,0,1766284303,13152.928482949988,36382.155077250005,53291.27208648 2025-12-21,02:31:45.000,355,11144845,9045,0,1766284304,13152.921746639993,29000.947612079995,53291.23016376001 2025-12-21,02:31:47.000,355,11144855,9405,0,1766284306,13152.968900809989,29001.081545549998,53291.237150880006 2025-12-21,02:31:48.000,355,11144842,8285,0,1766284307,13153.029527599989,30385.157073659997,53291.265099360004 2025-12-21,02:31:49.000,355,11144862,8605,0,1766284308,13152.989109739989,31307.979829350006,53291.25811224001 2025-12-21,02:31:50.000,355,11144852,8765,0,1766284309,13153.016054979998,31307.937534569995,53291.30003496 2025-12-21,02:31:51.000,355,11144847,9325,0,1766284310,13152.975637119998,28078.752228960002,53291.265099360004 2025-12-21,02:31:52.000,355,11144906,8645,0,1766284311,13153.029527599989,30385.4249406,53291.30702208001 2025-12-21,02:31:53.000,355,11144829,8925,0,1766284312,13153.002582359994,26694.831781710003,53291.37689328001 2025-12-21,02:31:54.000,355,11144795,9165,0,1766284313,13153.029527599989,30385.580021460002,53291.3140092 2025-12-21,02:31:55.000,355,11144879,9085,0,1766284314,13152.989109739989,31308.289991070007,53291.35593192001 2025-12-21,02:31:56.000,355,11144849,9125,0,1766284315,13153.009318669989,32692.365519180006,53291.3489448 2025-12-21,02:31:58.000,355,11144883,8845,0,1766284317,13152.989109739989,32692.478305259996,53291.36990616 2025-12-21,02:31:59.000,355,11144849,9125,0,1766284318,13152.962164499993,29463.180213569998,53291.37689328001 2025-12-21,02:32:00.000,355,11144780,8605,0,1766284319,13152.995846049998,28079.203373280005,53291.43977736 2025-12-21,02:32:01.000,355,11144868,8565,0,1766284320,13152.955428189998,27617.894207820005,53291.43977736 2025-12-21,02:32:02.000,355,11144833,9285,0,1766284321,13152.975637119998,31770.064399109993,53291.383880400004 2025-12-21,02:32:03.000,355,11144881,8885,0,1766284322,13152.989109739989,33154.08353418,53291.42580312001 2025-12-21,02:32:04.000,355,11144802,8525,0,1766284323,13152.989109739989,34076.80760205,53291.404841760006 2025-12-21,02:32:05.000,355,11144823,9245,0,1766284324,12815.122745380002,31308.755233649994,53291.3489448 2025-12-21,02:32:06.000,355,11144859,8765,0,1766284325,13152.982373429993,30847.424920799996,53291.39086752 2025-12-21,02:32:07.000,355,11144881,9005,0,1766284326,13152.982373429993,28079.365503270004,53291.46073872 2025-12-21,02:32:09.000,355,11144904,8525,0,1766284328,13152.975637119998,29924.827737269996,53291.432790240004 2025-12-21,02:32:10.000,355,11144865,9005,0,1766284329,13152.915010329998,29463.49742442,53291.42580312001 2025-12-21,02:32:11.000,355,11144876,8525,0,1766284330,13152.867856159988,30847.5659034,53291.48170008 2025-12-21,02:32:12.000,355,11144844,8805,0,1766284331,13152.874592469998,31770.240627360006,53291.49567432001 2025-12-21,02:32:13.000,355,11144879,9205,0,1766284332,13152.847647230003,29463.511522679997,53291.41182888 2025-12-21,02:32:14.000,355,11144866,8405,0,1766284333,13152.807229370002,29924.827737269996,53291.41182888 2025-12-21,02:32:15.000,355,11144867,9445,0,1766284334,13152.780284129993,29002.103669400007,53291.453751600005 2025-12-21,02:32:16.000,355,11144891,9085,0,1766284335,13152.685975790002,32231.570940210004,53291.49567432001 2025-12-21,02:32:17.000,355,11144906,8805,0,1766284336,13152.679239479992,30847.629345570007,53291.418816 2025-12-21,02:32:18.000,355,11144873,9125,0,1766284337,13152.632085309997,31770.30406953,53291.39785464001 2025-12-21,02:32:20.000,355,11144920,8365,0,1766284339,13152.605140070002,31770.240627360006,53291.383880400004 2025-12-21,02:32:21.000,355,11144918,8645,0,1766284340,13152.557985899992,26695.50849819,53291.43977736 2025-12-21,02:32:22.000,355,11144873,8925,0,1766284341,13152.524304350001,32692.978793489994,53291.418816 2025-12-21,02:32:23.000,355,11144841,9125,0,1766284342,13152.510831729996,26234.06539926,53291.432790240004 2025-12-21,02:32:24.000,355,11144814,8805,0,1766284343,13152.477150179991,28079.450092829997,53291.383880400004 2025-12-21,02:32:25.000,355,11144927,9325,0,1766284344,13152.450204939996,35461.01706363,53291.39785464001 2025-12-21,02:32:26.000,355,11144851,8925,0,1766284345,13152.389578149996,27156.690779309996,53291.404841760006 2025-12-21,02:32:27.000,355,11144949,8805,0,1766284346,13152.34242398,28540.632373950008,53291.37689328001 2025-12-21,02:32:28.000,355,11144869,9005,0,1766284347,13152.27506087999,29463.236606610008,53291.37689328001 2025-12-21,02:32:29.000,355,11144858,8445,0,1766284348,13152.24137933,29463.30709791,53291.37689328001 2025-12-21,02:32:31.000,355,11144895,9125,0,1766284350,13152.18075254,29463.180213569998,53291.30702208001 2025-12-21,02:32:32.000,355,11144872,8645,0,1766284351,13152.14033468,29924.432985990003,53291.334970560005 2025-12-21,02:32:33.000,355,11144920,8805,0,1766284352,13152.147070989995,31769.718991739996,53291.32798344001 2025-12-21,02:32:34.000,355,11144848,8805,0,1766284353,13152.11338943999,34999.02413256001,53291.237150880006 2025-12-21,02:32:35.000,355,11144930,8645,0,1766284354,13152.07970789,29001.490395090004,53291.30003496 2025-12-21,02:32:36.000,355,11144916,8325,0,1766284355,13152.07297157999,30385.46018625,53291.265099360004 2025-12-21,02:32:37.000,355,11144931,9445,0,1766284356,13152.046026339995,30846.649516499994,53291.18125392 2025-12-21,02:32:38.000,355,11144879,8925,0,1766284357,13151.97866324,32691.879129210007,53291.237150880006 2025-12-21,02:32:39.000,355,11144900,8685,0,1766284358,13151.99213585999,29001.05334903,53291.23016376001 2025-12-21,02:32:40.000,355,11144830,8645,0,1766284359,13152.01234478999,26232.93048933,53291.20920240001 2025-12-21,02:32:42.000,355,11144885,9085,0,1766284361,13151.965190619994,28539.462218369998,53291.167279680005 2025-12-21,02:32:43.000,355,11144931,8925,0,1766284362,13151.918036449999,31307.486390250007,53291.18125392 2025-12-21,02:32:44.000,355,11144836,8605,0,1766284363,12814.024726850002,30384.63543804,53291.15330544 2025-12-21,02:32:45.000,355,11144890,8725,0,1766284364,13151.837200729999,30845.888210460005,53291.1742668 2025-12-21,02:32:46.000,355,11144875,9285,0,1766284365,13151.796782869998,29461.72104366,53291.12535696 2025-12-21,02:32:47.000,355,11144905,9045,0,1766284366,13151.769837629989,30384.381669359995,53291.05548576 2025-12-21,02:32:48.000,355,11144862,9005,0,1766284367,13151.722683459993,27155.03423376,53291.06247288001 2025-12-21,02:32:49.000,355,11144904,8565,0,1766284368,13151.689001909988,33152.21551473001,53291.06247288001 2025-12-21,02:32:50.000,355,11144949,9045,0,1766284369,13151.641847739993,31306.837870289994,53291.05548576 2025-12-21,02:32:51.000,355,11144908,8765,0,1766284370,13151.628375120003,32229.38570991,53290.99260168001 2025-12-21,02:32:53.000,355,11144909,9085,0,1766284372,13151.581220949993,29922.53677002,53290.950678960005 2025-12-21,02:32:54.000,355,11144900,8485,0,1766284373,13151.540803089993,28077.16617471,53290.90875624 2025-12-21,02:32:55.000,355,11144915,9085,0,1766284374,13151.493648919997,28538.454192780002,53290.8598464 2025-12-21,02:32:56.000,355,11144929,9285,0,1766284375,13151.446494750002,29922.452180459994,53290.831897920005 2025-12-21,02:32:57.000,355,11144890,8645,0,1766284376,13151.406076890002,30383.68380549,53290.81792368 2025-12-21,02:32:58.000,355,11144878,8725,0,1766284377,13151.365659030002,25770.34543134,53290.79696232 2025-12-21,02:32:59.000,355,11144900,8485,0,1766284378,13151.358922719992,28538.235669750007,53290.69914264 2025-12-21,02:33:00.000,355,11144910,8645,0,1766284379,13151.298295929992,28538.242718880007,53290.74106536 2025-12-21,02:33:01.000,355,11144890,8805,0,1766284380,13151.264614380001,28076.771423430007,53290.69914264 2025-12-21,02:33:02.000,355,11144925,9205,0,1766284381,13151.257878069991,27615.427012319997,53290.65721992001 2025-12-21,02:33:04.000,355,11144909,9005,0,1766284383,13151.224196520001,28538.087638020006,53290.60132296 2025-12-21,02:33:05.000,355,11144891,9005,0,1766284384,13151.237669139991,32690.074551929996,53290.545426000004 2025-12-21,02:33:06.000,355,11144943,9085,0,1766284385,13151.20398759,30383.317250730004,53290.53145176 2025-12-21,02:33:07.000,355,11144877,9085,0,1766284386,13151.20398759,29460.74121459,53290.510490399996 2025-12-21,02:33:08.000,355,11144881,9045,0,1766284387,13151.224196520001,32228.73718995,53290.46856768001 2025-12-21,02:33:09.000,355,11144878,8445,0,1766284388,13151.197251279991,33612.699931979994,53290.41267072 2025-12-21,02:33:10.000,355,11144873,9205,0,1766284389,13151.210723899996,33151.36961913,53290.39170936001 2025-12-21,02:33:11.000,355,11144885,8885,0,1766284390,13151.251141759996,27615.335373630005,53290.41267072 2025-12-21,02:33:12.000,355,11144885,9125,0,1766284391,13151.264614380001,32690.081601059996,53290.37074800001 2025-12-21,02:33:13.000,355,11144916,8725,0,1766284392,13151.271350689996,29922.163166130005,53290.31485104 2025-12-21,02:33:15.000,355,11144907,8925,0,1766284394,13151.298295929992,31767.406877100002,53290.25196696001 2025-12-21,02:33:16.000,355,11144890,8645,0,1766284395,12813.43866788,31767.505564920008,53290.24497984 2025-12-21,02:33:17.000,355,11144929,9005,0,1766284396,13151.318504859992,26231.47836855,53290.16812152 2025-12-21,02:33:18.000,355,11144830,8485,0,1766284397,13151.311768549996,29460.889246320003,53290.20305712001 2025-12-21,02:33:19.000,355,11144892,8605,0,1766284398,13151.365659030002,30844.887233999994,53290.09825032 2025-12-21,02:33:20.000,355,11144886,8645,0,1766284399,13151.419549509992,28999.594179120002,53290.05632760001 2025-12-21,02:33:21.000,355,11144846,8845,0,1766284400,13151.459967369992,28999.594179120002,53290.063314720006 2025-12-21,02:33:22.000,355,11144836,8725,0,1766284401,13151.459967369992,29460.980885009994,53290.0912632 2025-12-21,02:33:23.000,355,11144823,8965,0,1766284402,13151.520594159992,30844.950676170003,53290.02837912 2025-12-21,02:33:24.000,355,11144813,9085,0,1766284403,13151.581220949993,30383.712002009997,53290.04934048 2025-12-21,02:33:26.000,355,11144914,8365,0,1766284405,13151.628375120003,36842.435069729996,53290.01440488001 2025-12-21,02:33:27.000,355,11144877,9245,0,1766284406,13151.662056669993,30845.119855290002,53290.03536624001 2025-12-21,02:33:28.000,355,11144883,9045,0,1766284407,13151.702474529993,33151.715026499995,53289.944533680005 2025-12-21,02:33:29.000,355,11144876,8325,0,1766284408,13151.776573939998,29922.38873829,53289.90261096 2025-12-21,02:33:30.000,355,11144888,8765,0,1766284409,13151.790046559989,29922.466278720007,53289.90261096 2025-12-21,02:33:31.000,355,11144876,8965,0,1766284410,13151.843937039994,30383.782493310006,53289.944533680005 2025-12-21,02:33:32.000,355,11144861,9205,0,1766284411,13151.91130013999,31767.850972290005,53289.91658520001 2025-12-21,02:33:33.000,355,11144898,8685,0,1766284412,13151.965190619994,30383.867082869998,53289.92357232 2025-12-21,02:33:34.000,355,11144839,9085,0,1766284413,13151.97866324,27615.906353159997,53289.85370112 2025-12-21,02:33:35.000,355,11144908,8565,0,1766284414,13152.046026339995,31306.555905090005,53289.8816496 2025-12-21,02:33:37.000,355,11144878,8605,0,1766284416,13152.126862059995,28538.658617549998,53289.874662480004 2025-12-21,02:33:38.000,355,11144900,8765,0,1766284417,13152.12012575,32690.631433200004,53289.895623840006 2025-12-21,02:33:39.000,355,11144850,8765,0,1766284418,13152.15380729999,31306.675740299994,53289.80479128 2025-12-21,02:33:40.000,355,11144921,8925,0,1766284419,13152.20096147,34536.05137242,53289.81876552001 2025-12-21,02:33:41.000,355,11144882,8605,0,1766284420,13152.147070989995,29461.269899339997,53289.83273976 2025-12-21,02:33:42.000,355,11144889,9045,0,1766284421,13152.187488849995,32690.631433200004,53289.80479128 2025-12-21,02:33:43.000,355,11144897,9045,0,1766284422,13152.2211704,28077.286009920004,53289.80479128 2025-12-21,02:33:44.000,355,11144838,8285,0,1766284423,13152.207697779995,31767.963758369995,53289.83273976 2025-12-21,02:33:45.000,355,11144894,8765,0,1766284424,13152.21443408999,28538.609273640002,53289.83273976 2025-12-21,02:33:46.000,355,11144916,8685,0,1766284425,13152.26158826,34535.91743895,53289.84671400001 2025-12-21,02:33:48.000,355,11144867,9165,0,1766284427,13152.248115639995,31306.4642664,53289.81876552001 2025-12-21,02:33:49.000,355,11144850,8485,0,1766284428,13152.26158826,31306.4642664,53289.78382992 2025-12-21,02:33:50.000,355,11144881,9365,0,1766284429,13152.248115639995,26692.991958779996,53289.874662480004 2025-12-21,02:33:51.000,355,11144878,8725,0,1766284430,13152.2211704,31767.702940560004,53289.8117784 2025-12-21,02:33:52.000,355,11144852,8685,0,1766284431,13152.18075254,30383.655608970003,53289.83273976 2025-12-21,02:33:53.000,355,11144890,8885,0,1766284432,13152.126862059995,32690.236681919996,53289.79780416001 2025-12-21,02:33:54.000,355,11144866,8765,0,1766284433,13152.086444199995,33151.390766519995,53289.706971600004 2025-12-21,02:33:55.000,355,11144902,8605,0,1766284434,13152.03929003,34073.95975353,53289.76985568001 2025-12-21,02:33:56.000,355,11144896,9005,0,1766284435,13152.005608479994,31305.865090349995,53289.76286856 2025-12-21,02:33:57.000,355,11144874,8885,0,1766284436,13151.944981689994,28076.454212580007,53289.75588144 2025-12-21,02:33:59.000,355,11144841,9045,0,1766284438,13151.803519179994,30382.837909890004,53289.727932960006 2025-12-21,02:34:00.000,355,11144837,8925,0,1766284439,13151.736156079998,30844.104780570007,53289.71395872 2025-12-21,02:34:01.000,355,11144830,8805,0,1766284440,13151.709210839988,25769.436093569995,53289.65107464001 2025-12-21,02:34:02.000,355,11144837,9005,0,1766284441,13151.668792979988,29459.937613770002,53289.58120344001 2025-12-21,02:34:03.000,355,11144843,9005,0,1766284442,13151.614902499998,34073.13500532,53289.61613904 2025-12-21,02:34:04.000,355,11144821,8765,0,1766284443,13151.581220949993,31305.02624388,53289.61613904 2025-12-21,02:34:05.000,355,11144886,8445,0,1766284444,13151.554275709997,34072.95877707,53289.560242080006 2025-12-21,02:34:06.000,355,11144858,8645,0,1766284445,13151.554275709997,28536.995022870004,53289.54626784 2025-12-21,02:34:07.000,355,11144884,8765,0,1766284446,13151.500385229992,31304.83591737,53289.52530648 2025-12-21,02:34:08.000,355,11144814,8925,0,1766284447,13151.500385229992,32688.76341375,53289.47639664 2025-12-21,02:34:10.000,355,11144836,8525,0,1766284449,13151.547539400002,29459.33138859,53289.40652544 2025-12-21,02:34:11.000,355,11144845,9245,0,1766284450,13151.567748330002,33149.854056180004,53289.42049968 2025-12-21,02:34:12.000,355,11144877,9245,0,1766284451,13151.561012019993,29920.584161010003,53289.43447392001 2025-12-21,02:34:13.000,355,11144851,8925,0,1766284452,13151.641847739993,32227.12998831,53289.36460272001 2025-12-21,02:34:14.000,355,11144841,8965,0,1766284453,13151.689001909988,32688.382760730005,53289.392551200006 2025-12-21,02:34:15.000,355,11144879,8885,0,1766284454,13151.763101319993,28536.508632900004,53289.392551200006 2025-12-21,02:34:16.000,355,11144877,9085,0,1766284455,13151.843937039994,31304.398871309997,53289.371589840004 2025-12-21,02:34:17.000,355,11144847,9205,0,1766284456,13151.897827519999,30843.005116290005,53289.35062848 2025-12-21,02:34:18.000,355,11144869,9085,0,1766284457,13151.958454309999,30381.660705179995,53289.24582168001 2025-12-21,02:34:19.000,355,11144904,8405,0,1766284458,13152.03255371999,24845.80973706,53289.224860320006 2025-12-21,02:34:21.000,355,11144914,8565,0,1766284460,13152.16054361,28536.40289595,53289.2528088 2025-12-21,02:34:22.000,355,11144871,9365,0,1766284461,13152.17401622999,31304.257888709995,53289.25979592 2025-12-21,02:34:23.000,355,11144910,8565,0,1766284462,13152.20096147,30381.695950830006,53289.23184744 2025-12-21,02:34:24.000,355,11144877,9005,0,1766284463,13152.24137933,28997.824847490003,53289.1829376 2025-12-21,02:34:25.000,355,11144856,8645,0,1766284464,13152.328951359996,28075.143074399995,53289.25979592 2025-12-21,02:34:26.000,355,11144861,9165,0,1766284465,13152.409787079996,28997.796650970005,53289.21088608 2025-12-21,02:34:27.000,355,11144846,8485,0,1766284466,12814.69162153999,28997.930584439993,53289.19691184001 2025-12-21,02:34:28.000,355,11144841,8925,0,1766284467,13152.645557930002,32227.151135699998,53289.16197624 2025-12-21,02:34:29.000,355,11144873,8925,0,1766284468,13152.699448409992,34072.451239710004,53289.09210504 2025-12-21,02:34:30.000,355,11144846,8725,0,1766284469,13152.800493059993,32227.186381349995,53289.224860320006 2025-12-21,02:34:32.000,355,11144829,9085,0,1766284471,13152.935219259998,27614.09472675,53289.08511792 2025-12-21,02:34:33.000,355,11144899,9165,0,1766284472,13152.982373429993,30382.125947759996,53289.168963359996 2025-12-21,02:34:34.000,355,11144835,8765,0,1766284473,13153.043000219994,34072.768450560005,53289.16197624 2025-12-21,02:34:35.000,355,11144887,8925,0,1766284474,13153.137308559999,29920.866126210007,53289.1829376 2025-12-21,02:34:36.000,355,11144881,8965,0,1766284475,13153.184462729994,24846.324323549998,53289.203898960004 2025-12-21,02:34:37.000,355,11144904,8765,0,1766284476,13153.25856214,27614.28505326,53289.14800200001 2025-12-21,02:34:38.000,355,11144904,8605,0,1766284477,13153.31245261999,34534.28908992,53289.17595048001 2025-12-21,02:34:39.000,355,11144849,9205,0,1766284478,13153.386552029995,26691.744262770007,53289.23184744 2025-12-21,02:34:40.000,355,11144908,8725,0,1766284479,13153.39328833999,33150.262905719996,53289.18992472 2025-12-21,02:34:41.000,355,11144869,9285,0,1766284480,13153.426969889995,32227.743262620002,53289.24582168001 2025-12-21,02:34:43.000,355,11144884,8445,0,1766284482,13153.5010693,29921.211533580004,53289.203898960004 2025-12-21,02:34:44.000,355,11144873,9325,0,1766284483,13153.54148716,34534.507612949994,53289.19691184001 2025-12-21,02:34:45.000,355,11144833,9165,0,1766284484,12815.77616745,31305.244766910007,53289.26678304001 2025-12-21,02:34:46.000,355,11144923,9085,0,1766284485,13153.629059189996,30843.766422329994,53289.26678304001 2025-12-21,02:34:47.000,355,11144680,8565,0,1766284486,13153.669477049996,28537.157152860003,53289.24582168001 2025-12-21,02:34:48.000,355,11144669,9245,0,1766284487,13153.730103839996,30843.794618850006,53289.23883456 2025-12-21,02:34:49.000,355,11144827,9045,0,1766284488,13153.790730629997,29921.24677923,53289.30870576 2025-12-21,02:34:50.000,355,11144832,8765,0,1766284489,13153.844621110002,30843.914454059995,53289.24582168001 2025-12-21,02:34:51.000,355,11144880,8725,0,1766284490,13153.878302659992,34995.802680149995,53289.23883456 2025-12-21,02:34:52.000,355,11144873,9045,0,1766284491,13153.938929449992,31766.448195420002,53289.32966712 2025-12-21,02:34:54.000,355,11144816,8285,0,1766284493,13154.066919340003,30843.780520590008,53289.273770160005 2025-12-21,02:34:55.000,355,11144822,8685,0,1766284494,13154.134282439998,30382.443158609996,53289.31569288001 2025-12-21,02:34:56.000,355,11144840,8605,0,1766284495,13154.147755059988,34073.085661410005,53289.371589840004 2025-12-21,02:34:57.000,355,11144819,9125,0,1766284496,13154.201645539993,29459.909417250004,53289.41351256001 2025-12-21,02:34:58.000,355,11144851,9085,0,1766284497,13154.269008639989,34073.11385793,53289.4274868 2025-12-21,02:34:59.000,355,11144881,8925,0,1766284498,13154.316162809999,32689.186361550004,53289.42049968 2025-12-21,02:35:00.000,355,11144858,8645,0,1766284499,13154.41047114999,30843.85806102,53289.39953832 2025-12-21,02:35:01.000,355,11144876,8765,0,1766284500,13154.504779489995,32227.834901309994,53289.44844816 2025-12-21,02:35:02.000,355,11144783,9045,0,1766284501,13154.605824139995,33611.82583986,53289.46242240001 2025-12-21,02:35:03.000,355,11144857,8885,0,1766284502,13154.67318723999,32227.848999570007,53289.42049968 2025-12-21,02:35:05.000,355,11144862,8725,0,1766284504,13154.807913439996,31305.096735180006,53289.497358 2025-12-21,02:35:06.000,355,11144792,8645,0,1766284505,13154.868540229996,30843.86511015,53289.504345119996 2025-12-21,02:35:07.000,355,11144846,8805,0,1766284506,12817.13016575999,30843.815766240004,53289.51831936 2025-12-21,02:35:08.000,355,11144848,8685,0,1766284507,13155.063893220002,33611.776495950005,53289.51831936 2025-12-21,02:35:09.000,355,11144808,8725,0,1766284508,13155.131256319997,33611.80469247,53289.52530648 2025-12-21,02:35:10.000,355,11144818,8805,0,1766284509,13155.212092039998,36841.11688242,53289.560242080006 2025-12-21,02:35:11.000,355,11144839,9205,0,1766284510,13155.292927759998,31305.280012560004,53289.60216480001 2025-12-21,02:35:12.000,355,11144811,9045,0,1766284511,13155.346818239988,34534.59925164,53289.6371004 2025-12-21,02:35:13.000,355,11144808,8445,0,1766284512,13155.434390269998,33150.636509610005,53289.61613904 2025-12-21,02:35:14.000,355,11144759,9125,0,1766284513,13155.515225989999,26230.752308159994,53289.706971600004 2025-12-21,02:35:16.000,355,11144827,9125,0,1766284515,13155.62974325999,30382.73217294,53289.69998448001 2025-12-21,02:35:17.000,355,11144833,8885,0,1766284516,13155.71731529,30382.689878160003,53289.69299736 2025-12-21,02:35:18.000,355,11144856,8645,0,1766284517,13155.79815101,29921.40890922,53289.7419072 2025-12-21,02:35:19.000,355,11144796,8645,0,1766284518,13155.8587778,25769.478388350006,53289.78382992 2025-12-21,02:35:20.000,355,11144846,8805,0,1766284519,13155.966558759996,28537.432068930008,53289.85370112 2025-12-21,02:35:21.000,355,11144825,9245,0,1766284520,13156.047394479996,26230.801652070004,53289.839726879996 2025-12-21,02:35:22.000,355,11144849,9085,0,1766284521,13156.114757579991,29921.352516180006,53289.88863672001 2025-12-21,02:35:23.000,355,11144815,8845,0,1766284522,13156.202329610001,28537.432068930008,53289.88863672001 2025-12-21,02:35:24.000,355,11144803,9045,0,1766284523,13156.276429019992,19772.212517820008,53289.86068824 2025-12-21,02:35:25.000,355,11144847,9085,0,1766284524,13156.323583190002,31305.413946030007,53289.98645640001 2025-12-21,02:35:27.000,355,11144848,8525,0,1766284526,13156.404418910002,29460.12794028,53289.98645640001 2025-12-21,02:35:28.000,355,11144854,8645,0,1766284527,13156.465045700003,32689.489474140006,53290.02837912 2025-12-21,02:35:29.000,355,11144803,9125,0,1766284528,13156.545881419988,30382.774467719995,53290.03536624001 2025-12-21,02:35:30.000,355,11144792,8565,0,1766284529,13156.559354039993,31305.420995160006,53290.04934048 2025-12-21,02:35:31.000,355,11144834,8805,0,1766284530,13156.653662379998,32689.475375880007,53290.09825032 2025-12-21,02:35:32.000,355,11144841,9125,0,1766284531,13156.707552859989,33150.791590470006,53290.11921168 2025-12-21,02:35:33.000,355,11144813,9205,0,1766284532,13156.74797071999,31305.49148646,53290.14017304 2025-12-21,02:35:34.000,355,11144830,8405,0,1766284533,13156.774915959999,32689.482425010006,53290.20305712001 2025-12-21,02:35:35.000,355,11144839,9165,0,1766284534,13156.82880643999,32689.475375880007,53290.18908288 2025-12-21,02:35:36.000,355,11144663,9005,0,1766284535,13156.86922429999,28537.50960936,53290.279915440005 2025-12-21,02:35:38.000,355,11144646,8645,0,1766284537,13156.99047787999,27614.863081920004,53290.3358124 2025-12-21,02:35:39.000,355,11144859,9285,0,1766284538,13157.03763205,27153.6103095,53290.377735120004 2025-12-21,02:35:40.000,355,11144854,8885,0,1766284539,13157.09825884,29460.360561570007,53290.41267072 2025-12-21,02:35:41.000,355,11144808,8885,0,1766284540,13157.145413009996,27615.039310170003,53290.4755548 2025-12-21,02:35:42.000,355,11144849,9125,0,1766284541,13157.15888563,34535.127936389996,53290.46856768001 2025-12-21,02:35:43.000,355,11144832,8445,0,1766284542,13157.206039799996,29460.508593299994,53290.55940024001 2025-12-21,02:35:44.000,355,11144880,8885,0,1766284543,13157.25993028,25769.957729190006,53290.615297200005 2025-12-21,02:35:45.000,355,11144812,8805,0,1766284544,13157.293611829991,32689.982913240005,53290.5803616 2025-12-21,02:35:46.000,355,11144871,9205,0,1766284545,13157.408129099997,30383.401840289996,53290.60831008001 2025-12-21,02:35:47.000,355,11144834,8605,0,1766284546,13157.462019580002,30844.774447920005,53290.59433584 2025-12-21,02:35:49.000,355,11144812,8805,0,1766284548,13157.596745779992,28999.60122825,53290.64324568 2025-12-21,02:35:50.000,355,11144837,9405,0,1766284549,13157.643899950002,34535.670719400005,53290.62927144 2025-12-21,02:35:51.000,355,11144835,8925,0,1766284550,13157.697790429993,29461.08662196,53290.68516840001 2025-12-21,02:35:52.000,355,11144916,8805,0,1766284551,13157.785362459988,35919.844935329995,53290.77600096001 2025-12-21,02:35:53.000,355,11144877,8965,0,1766284552,13157.845989249989,32229.301120350006,53290.75503960001 2025-12-21,02:35:54.000,355,11144769,9045,0,1766284553,13157.913352349999,33152.06043387001,53290.76202672 2025-12-21,02:35:55.000,355,11144861,9085,0,1766284554,13157.926824969989,30384.17724459,53290.782988080005 2025-12-21,02:35:56.000,355,11144858,8605,0,1766284555,13157.940297589994,33152.29305516,53290.85285928001 2025-12-21,02:35:57.000,355,11144821,9205,0,1766284556,13158.021133309994,30845.704933080007,53290.82491080001 2025-12-21,02:35:58.000,355,11144823,9165,0,1766284557,13158.014396999999,33613.813694519995,53290.87382064001 2025-12-21,02:36:00.000,355,11144786,8685,0,1766284559,13158.13565058,32229.907345529995,53290.929717600004 2025-12-21,02:36:01.000,355,11144858,8645,0,1766284560,13158.18954105999,31768.619327459994,53290.88779488 2025-12-21,02:36:02.000,355,11144825,9125,0,1766284561,13158.203013679995,24848.678732970002,53290.97862744 2025-12-21,02:36:03.000,355,11144797,9205,0,1766284562,13158.243431539995,29923.48840257,53290.99260168001 2025-12-21,02:36:04.000,355,11144835,9165,0,1766284563,13158.27711309,35920.838862660006,53291.02055016001 2025-12-21,02:36:05.000,355,11144823,9005,0,1766284564,13158.31079463999,26694.119819579995,53290.97862744 2025-12-21,02:36:06.000,355,11144836,8485,0,1766284565,13158.31753095,33614.21549493,53291.09042136001 2025-12-21,02:36:07.000,355,11144800,8765,0,1766284566,13158.344476189995,25310.100684510006,53291.11138272001 2025-12-21,02:36:08.000,355,11144764,8805,0,1766284567,13158.324267259995,29462.20743363,53291.08343424 2025-12-21,02:36:09.000,355,11144776,8805,0,1766284568,13158.33100356999,31307.606225459996,53291.118369840005 2025-12-21,02:36:11.000,355,11144743,8925,0,1766284570,13158.31753095,33152.89928034,53291.27208648 2025-12-21,02:36:12.000,355,11144754,8645,0,1766284571,12820.55221124,29462.242679279996,53291.244138 2025-12-21,02:36:13.000,355,11144812,8725,0,1766284572,13158.33773988,29923.587090390007,53291.20920240001 2025-12-21,02:36:14.000,355,11144751,9245,0,1766284573,13158.31079463999,35459.670679799994,53291.18824104001 2025-12-21,02:36:15.000,355,11144756,8485,0,1766284574,13158.29732202,32691.716999220007,53291.18824104001 2025-12-21,02:36:16.000,355,11144778,8645,0,1766284575,13158.25690416,25310.3333058,53291.25112512 2025-12-21,02:36:17.000,355,11144792,8605,0,1766284576,13158.29058570999,30846.4380426,53291.27907360001 2025-12-21,02:36:18.000,355,11144754,8685,0,1766284577,13158.304058329995,29462.425956659994,53291.27907360001 2025-12-21,02:36:19.000,355,11144733,9285,0,1766284578,13158.29058570999,31307.859994140003,53291.286060720005 2025-12-21,02:36:20.000,355,11144747,8925,0,1766284579,13158.283849399995,28078.44911637,53291.22317664 2025-12-21,02:36:22.000,355,11144783,8765,0,1766284581,13158.33773988,29923.81971168,53291.25112512 2025-12-21,02:36:23.000,355,11144775,8925,0,1766284582,13158.35794881,30385.171171919996,53291.25811224001 2025-12-21,02:36:24.000,355,11144789,9045,0,1766284583,13158.41183928999,27155.85193284,53291.3140092 2025-12-21,02:36:25.000,355,11144803,9005,0,1766284584,13158.4185756,27617.00601744,53291.3489448 2025-12-21,02:36:26.000,355,11144735,9125,0,1766284585,13158.405102979996,34075.73613429,53291.286060720005 2025-12-21,02:36:27.000,355,11144795,8805,0,1766284586,13158.445520839996,29923.601188650005,53291.32099632 2025-12-21,02:36:28.000,355,11144788,8565,0,1766284587,13158.472466079991,33153.07550859,53291.30702208001 2025-12-21,02:36:29.000,355,11144766,8565,0,1766284588,13158.499411320001,30385.023140189995,53291.383880400004 2025-12-21,02:36:30.000,355,11144787,9005,0,1766284589,13158.526356559996,31307.74015893,53291.30003496 2025-12-21,02:36:31.000,355,11144722,8645,0,1766284590,13158.506147629996,28078.364526809994,53291.30702208001 2025-12-21,02:36:33.000,355,11144766,8605,0,1766284592,13158.472466079991,29923.791515160003,53291.39086752 2025-12-21,02:36:34.000,355,11144691,9005,0,1766284593,13158.506147629996,29462.468251440005,53291.39785464001 2025-12-21,02:36:35.000,355,11144745,8765,0,1766284594,13158.485938699996,27155.922424139993,53291.334970560005 2025-12-21,02:36:36.000,355,11144750,8485,0,1766284595,13158.533092869991,34076.09563991999,53291.32798344001 2025-12-21,02:36:37.000,355,11144755,9085,0,1766284596,13158.573510729992,29001.307117710006,53291.34195768 2025-12-21,02:36:38.000,355,11144593,9125,0,1766284597,13158.654346449992,31769.33128959,53291.36291904 2025-12-21,02:36:39.000,355,11144632,8445,0,1766284598,13158.728445859997,29923.9888908,53291.404841760006 2025-12-21,02:36:40.000,355,11144688,8725,0,1766284599,13158.782336340002,31308.149008470005,53291.43977736 2025-12-21,02:36:41.000,355,11144623,9285,0,1766284600,13158.836226819993,33153.512554650006,53291.39086752 2025-12-21,02:36:42.000,355,11144723,8885,0,1766284601,13158.896853609993,33153.519603780005,53291.30702208001 2025-12-21,02:36:44.000,355,11144748,8725,0,1766284603,13159.018107189993,29924.186266439996,53291.36990616 2025-12-21,02:36:45.000,355,11144699,9125,0,1766284604,13159.058525049993,31769.627353050004,53291.32099632 2025-12-21,02:36:46.000,355,11144793,9165,0,1766284605,13159.058525049993,30385.650512759996,53291.418816 2025-12-21,02:36:47.000,355,11144773,9045,0,1766284606,13159.085470289989,34076.441047290005,53291.35593192001 2025-12-21,02:36:48.000,355,11144745,9205,0,1766284607,13159.119151839994,30385.728053190003,53291.3140092 2025-12-21,02:36:49.000,355,11144732,8845,0,1766284608,13159.098942909994,27617.732077830005,53291.32099632 2025-12-21,02:36:50.000,355,11144737,9045,0,1766284609,13159.166306009989,28079.10468546,53291.32798344001 2025-12-21,02:36:51.000,355,11144795,9165,0,1766284610,13159.193251249999,31308.52261236,53291.35593192001 2025-12-21,02:36:52.000,355,11144737,9125,0,1766284611,13159.220196489994,29001.800556810005,53291.39785464001 2025-12-21,02:36:53.000,355,11144822,8525,0,1766284612,13159.24714172999,28540.470243959993,53291.37689328001 2025-12-21,02:36:55.000,355,11144785,9045,0,1766284614,13159.30776851999,34537.9969323,53291.39785464001 2025-12-21,02:36:56.000,355,11144773,9125,0,1766284615,13159.35492269,30385.946576219998,53291.44676448001 2025-12-21,02:36:57.000,355,11144807,9125,0,1766284616,13159.35492269,29463.243655740007,53291.404841760006 2025-12-21,02:36:58.000,355,11144825,8965,0,1766284617,13159.31450483,31769.83882695,53291.42580312001 2025-12-21,02:36:59.000,355,11144846,8485,0,1766284618,13159.34818637999,32692.541747430005,53291.42580312001 2025-12-21,02:37:00.000,355,11144709,9285,0,1766284619,13159.361658999995,29924.348396429996,53291.404841760006 2025-12-21,02:37:01.000,355,11144657,9125,0,1766284620,13159.321241139995,31769.782433910004,53291.39785464001 2025-12-21,02:37:02.000,355,11144657,8925,0,1766284621,13159.31450483,29924.376592949993,53291.44676448001 2025-12-21,02:37:03.000,355,11144651,9125,0,1766284622,13159.301032209994,28078.9496046,53291.36990616 2025-12-21,02:37:04.000,355,11144818,8645,0,1766284623,13159.280823279994,25772.298040349997,53291.3489448 2025-12-21,02:37:06.000,355,11144798,8645,0,1766284625,13159.27408697,29463.00398532,53291.404841760006 2025-12-21,02:37:07.000,355,11144777,9165,0,1766284626,13159.260614349994,31308.297040200006,53291.432790240004 2025-12-21,02:37:08.000,355,11144869,8925,0,1766284627,13159.22693279999,28078.843867649994,53291.46772584 2025-12-21,02:37:09.000,355,11144797,9445,0,1766284628,13159.20672386999,31769.613254790005,53291.36990616 2025-12-21,02:37:10.000,355,11144832,8685,0,1766284629,13159.173042319999,29924.29200339,53291.383880400004 2025-12-21,02:37:11.000,355,11144833,9445,0,1766284630,13159.193251249999,32230.9576659,53291.404841760006 2025-12-21,02:37:12.000,355,11144811,9325,0,1766284631,13159.139360769994,27156.190291079998,53291.42580312001 2025-12-21,02:37:13.000,355,11144805,9245,0,1766284632,13159.119151839994,30846.882137790002,53291.36291904 2025-12-21,02:37:14.000,355,11144834,8645,0,1766284633,13159.071997669998,30846.868039530003,53291.32798344001 2025-12-21,02:37:15.000,355,11144830,8565,0,1766284634,13159.011370879998,34076.19432774,53291.36990616 2025-12-21,02:37:17.000,355,11144814,8765,0,1766284636,13158.910326229998,33153.44911248,53291.36291904 2025-12-21,02:37:18.000,355,11144808,8805,0,1766284637,13158.883380990002,31769.387682629997,53291.30003496 2025-12-21,02:37:19.000,355,11144806,8645,0,1766284638,13158.822754200002,28078.547804190006,53291.34195768 2025-12-21,02:37:20.000,355,11144800,8765,0,1766284639,13158.782336340002,32230.49947245,53291.265099360004 2025-12-21,02:37:21.000,355,11144810,8725,0,1766284640,13158.714973239992,32230.428981150006,53291.3140092 2025-12-21,02:37:22.000,355,11144893,9285,0,1766284641,13158.627401209997,31769.04932439,53291.32099632 2025-12-21,02:37:23.000,355,11144792,8605,0,1766284642,13158.539829180001,29923.594139520006,53291.25811224001 2025-12-21,02:37:24.000,355,11144816,8685,0,1766284643,13158.492675009991,25771.395751710006,53291.27907360001 2025-12-21,02:37:25.000,355,11144819,9125,0,1766284644,13158.432048219991,33614.08156146,53291.19522816 2025-12-21,02:37:26.000,355,11144819,9205,0,1766284645,13158.33773988,31307.331309390007,53291.27208648 2025-12-21,02:37:28.000,355,11144785,9045,0,1766284647,13158.283849399995,30384.48035718,53291.16029256001 2025-12-21,02:37:29.000,355,11144794,8645,0,1766284648,13158.263640469995,25771.15608129,53291.13933120001 2025-12-21,02:37:30.000,355,11144812,7965,0,1766284649,13158.182804749995,32691.16011795,53291.06247288001 2025-12-21,02:37:31.000,355,11144836,8765,0,1766284650,13158.18954105999,23003.117811150005,53291.13234408 2025-12-21,02:37:32.000,355,11144803,9125,0,1766284651,13158.19627737,26693.816706989994,53291.11138272001 2025-12-21,02:37:33.000,355,11144834,8645,0,1766284652,13158.20974998999,30845.867063070007,53291.02753728 2025-12-21,02:37:34.000,355,11144746,8565,0,1766284653,13158.22995891999,34536.50251674,53291.09042136001 2025-12-21,02:37:35.000,355,11144772,8805,0,1766284654,13158.223222609995,26693.774412209998,53290.97862744 2025-12-21,02:37:36.000,355,11144801,9325,0,1766284655,13158.23669523,29000.461222109996,53290.97164032001 2025-12-21,02:37:37.000,355,11144811,9205,0,1766284656,13158.27711309,31307.07754071,53290.929717600004 2025-12-21,02:37:39.000,355,11144816,8485,0,1766284658,13158.25690416,29000.42597646,53290.91574336 2025-12-21,02:37:40.000,355,11144801,9005,0,1766284659,13158.2164863,27616.399792259996,53290.831897920005 2025-12-21,02:37:41.000,355,11144826,8565,0,1766284660,13158.18954105999,29923.150044330003,53290.83888504 2025-12-21,02:37:42.000,355,11144820,8645,0,1766284661,13158.122177959995,31307.10573723,53290.81093656 2025-12-21,02:37:43.000,355,11144658,8805,0,1766284662,13158.122177959995,31768.464246599993,53290.72709112001 2025-12-21,02:37:44.000,355,11144641,9045,0,1766284663,13158.10870533999,30384.445111530003,53290.76202672 2025-12-21,02:37:45.000,355,11144826,8725,0,1766284664,13158.11544165,31307.07754071,53290.76901384 2025-12-21,02:37:46.000,355,11144806,8685,0,1766284665,13158.122177959995,31307.042295060004,53290.75503960001 2025-12-21,02:37:47.000,355,11144848,8725,0,1766284666,13158.142386889995,30845.62034352,53290.69215552 2025-12-21,02:37:48.000,355,11144844,8765,0,1766284667,13158.10870533999,38688.355497180004,53290.69914264 2025-12-21,02:37:50.000,355,11144780,8645,0,1766284669,13158.14912319999,34074.89728782,53290.65721992001 2025-12-21,02:37:51.000,355,11144825,9125,0,1766284670,13158.142386889995,34074.98187738001,53290.64324568 2025-12-21,02:37:52.000,355,11144809,9085,0,1766284671,13158.12891426999,28538.96173014,53290.6502328 2025-12-21,02:37:53.000,355,11144820,8645,0,1766284672,13158.101969029995,29000.25679734,53290.67119416 2025-12-21,02:37:54.000,355,11144775,8285,0,1766284673,13158.09523272,32229.625380330006,53290.63625856001 2025-12-21,02:37:55.000,355,11144780,8885,0,1766284674,13158.04807854999,34536.22055154,53290.5803616 2025-12-21,02:37:56.000,355,11144732,8965,0,1766284675,13158.034605929999,28077.567975120008,53290.60132296 2025-12-21,02:37:57.000,355,11144825,9125,0,1766284676,13158.000924379994,34074.833845650006,53290.59433584 2025-12-21,02:37:58.000,355,11144770,8685,0,1766284677,13157.96724282999,28077.448139910004,53290.53843888001 2025-12-21,02:37:59.000,355,11144799,9205,0,1766284678,13157.933561279999,32229.554889029998,53290.496516160005 2025-12-21,02:38:01.000,355,11144781,9085,0,1766284680,13157.765153529988,33152.201416469994,53290.496516160005 2025-12-21,02:38:02.000,355,11144799,8965,0,1766284681,13157.724735669988,29000.2708956,53290.50350328 2025-12-21,02:38:03.000,355,11144790,8645,0,1766284682,13157.650636259998,31306.901312460002,53290.46158056 2025-12-21,02:38:04.000,355,11144791,9205,0,1766284683,13157.616954709993,28538.919435360003,53290.43363208 2025-12-21,02:38:05.000,355,11144835,9125,0,1766284684,13157.596745779992,29000.214502560004,53290.35677376 2025-12-21,02:38:06.000,355,11144793,9125,0,1766284685,13157.522646370002,35458.93757028,53290.34978664001 2025-12-21,02:38:07.000,355,11144848,8885,0,1766284686,13157.482228510002,28077.567975120008,53290.35677376 2025-12-21,02:38:08.000,355,11144804,8565,0,1766284687,13157.455283269992,30845.570999610005,53290.342799519996 2025-12-21,02:38:09.000,355,11144780,8925,0,1766284688,13157.448546959997,27616.19536749,53290.29388968 2025-12-21,02:38:10.000,355,11144815,9005,0,1766284689,13157.414865409992,31306.823772029995,53290.30786392 2025-12-21,02:38:12.000,355,11144793,8925,0,1766284691,13157.387920169997,32229.484397730004,53290.279915440005 2025-12-21,02:38:13.000,355,11144865,9365,0,1766284692,13157.320557070001,26693.42900484,53290.18908288 2025-12-21,02:38:14.000,355,11144807,9165,0,1766284693,13157.286875519996,29000.073519960002,53290.210044240004 2025-12-21,02:38:15.000,355,11144814,8485,0,1766284694,13157.21951242,28077.412894260007,53290.21703136 2025-12-21,02:38:16.000,355,11144787,9445,0,1766284695,13157.21951242,28077.525680339997,53290.16812152 2025-12-21,02:38:17.000,355,11144794,8605,0,1766284696,13157.15888563,33613.45418889,53290.161134400005 2025-12-21,02:38:18.000,355,11144770,8765,0,1766284697,13157.07804991,27616.117827060007,53290.13318592001 2025-12-21,02:38:19.000,355,11144841,9085,0,1766284698,13157.01068680999,28538.700912329994,53290.0912632 2025-12-21,02:38:20.000,355,11144817,9045,0,1766284699,13156.95006001999,33152.06043387001,53290.05632760001 2025-12-21,02:38:21.000,355,11144816,8725,0,1766284700,13156.95006001999,29461.347439770005,53290.112224560005 2025-12-21,02:38:23.000,355,11144798,8525,0,1766284702,13156.923114779995,34535.95268459999,53289.993443520005 2025-12-21,02:38:24.000,355,11144791,9445,0,1766284703,13156.91637847,29922.52972089,53289.98645640001 2025-12-21,02:38:25.000,355,11144795,9285,0,1766284704,13156.943323709995,32229.1953834,53290.02837912 2025-12-21,02:38:26.000,355,11144772,8725,0,1766284705,13156.89616954,28999.7774565,53289.97248216 2025-12-21,02:38:27.000,355,11144823,9085,0,1766284706,13156.963532639995,31306.555905090005,53289.90959808 2025-12-21,02:38:28.000,355,11144836,8565,0,1766284707,13156.89616954,31306.668691169994,53289.91658520001 2025-12-21,02:38:29.000,355,11144814,8685,0,1766284708,13156.89616954,33613.383697590005,53289.874662480004 2025-12-21,02:38:30.000,355,11144814,8765,0,1766284709,13156.862487989994,29461.446127589996,53289.90959808 2025-12-21,02:38:31.000,355,11144755,9125,0,1766284710,13156.85575168,28538.80664928,53289.81876552001 2025-12-21,02:38:32.000,355,11144764,8645,0,1766284711,13156.87596061,31768.22457618,53289.86068824 2025-12-21,02:38:34.000,355,11144840,8685,0,1766284713,13157.01068680999,31306.957705499997,53289.83273976 2025-12-21,02:38:35.000,355,11144791,9005,0,1766284714,13157.05110466999,33152.28600603,53289.80479128 2025-12-21,02:38:36.000,355,11144807,9085,0,1766284715,13157.09825884,31768.358509650003,53289.76985568001 2025-12-21,02:38:37.000,355,11144775,9045,0,1766284716,13157.15214931999,34075.017123030004,53289.79081704 2025-12-21,02:38:38.000,355,11144797,8925,0,1766284717,13157.232985039991,31768.40785356,53289.81876552001 2025-12-21,02:38:39.000,355,11144809,9045,0,1766284718,13157.286875519996,31768.506541380004,53289.727932960006 2025-12-21,02:38:40.000,355,11144821,9125,0,1766284719,13157.381183860001,32691.357493589996,53289.69299736 2025-12-21,02:38:41.000,355,11144812,8365,0,1766284720,13157.394656479992,32691.251756640006,53289.66504888 2025-12-21,02:38:42.000,355,11144818,8805,0,1766284721,13157.488964819997,29461.904321039998,53289.706971600004 2025-12-21,02:38:43.000,355,11144848,8805,0,1766284722,13157.536118989992,29462.04530364,53289.71395872 2025-12-21,02:38:45.000,355,11144807,9285,0,1766284724,13157.670845189998,25310.093635380006,53289.72094584001 2025-12-21,02:38:46.000,355,11144803,9445,0,1766284725,13157.704526740003,33152.878132950005,53289.68601024 2025-12-21,02:38:47.000,355,11144779,8885,0,1766284726,13157.738208289993,31768.8871944,53289.672035999996 2025-12-21,02:38:48.000,355,11144810,8645,0,1766284727,13157.771889839998,26694.197360010003,53289.78382992 2025-12-21,02:38:49.000,355,11144829,9125,0,1766284728,13157.825780319989,27617.013066569998,53289.776842800005 2025-12-21,02:38:50.000,355,11144766,8645,0,1766284729,13157.845989249989,31769.119815690006,53289.76286856 2025-12-21,02:38:51.000,355,11144769,9085,0,1766284730,13157.879670799994,35459.875104570005,53289.7419072 2025-12-21,02:38:52.000,355,11144807,9205,0,1766284731,13157.913352349999,27617.182245689997,53289.83273976 2025-12-21,02:38:53.000,355,11144778,8645,0,1766284732,13157.893143419999,29462.545791869998,53289.776842800005 2025-12-21,02:38:54.000,355,11144819,9085,0,1766284733,13157.926824969989,31307.937534569995,53289.73492008 2025-12-21,02:38:56.000,355,11144823,8925,0,1766284735,13157.947033899989,31769.303093070004,53289.825752640005 2025-12-21,02:38:57.000,355,11144804,8725,0,1766284736,13157.933561279999,27155.908325879995,53289.74889432001 2025-12-21,02:38:58.000,355,11144842,8765,0,1766284737,13157.994188069999,33153.38567031,53289.75588144 2025-12-21,02:38:59.000,355,11144814,8965,0,1766284738,13157.973979139999,29462.764314900007,53289.74889432001 2025-12-21,02:39:00.000,355,11144780,8605,0,1766284739,13158.021133309994,33153.470259869995,53289.7419072 2025-12-21,02:39:01.000,355,11144757,9125,0,1766284740,13158.034605929999,29924.179217309997,53289.79780416001 2025-12-21,02:39:02.000,355,11144733,9125,0,1766284741,13158.05481486,30846.875088660003,53289.79780416001 2025-12-21,02:39:03.000,355,11144823,9165,0,1766284742,13158.034605929999,35460.25575759,53289.74889432001 2025-12-21,02:39:04.000,355,11144816,8445,0,1766284743,13158.05481486,31308.20540151,53289.84671400001 2025-12-21,02:39:05.000,355,11144788,8645,0,1766284744,13158.10870533999,33153.58304595,53289.80479128 2025-12-21,02:39:07.000,355,11144804,8325,0,1766284746,13158.10870533999,30385.502481029995,53289.78382992 2025-12-21,02:39:08.000,355,11144793,9245,0,1766284747,13158.081760099994,29462.82775707,53289.825752640005 2025-12-21,02:39:09.000,355,11144857,9085,0,1766284748,13158.07502379,33153.58304595,53289.79081704 2025-12-21,02:39:10.000,355,11144767,8925,0,1766284749,13158.041342239994,29462.912346629993,53289.79780416001 2025-12-21,02:39:11.000,355,11144762,8725,0,1766284750,13158.034605929999,29924.200364699995,53289.825752640005 2025-12-21,02:39:12.000,355,11144777,9285,0,1766284751,13158.034605929999,27156.232585859994,53289.839726879996 2025-12-21,02:39:13.000,355,11144757,9045,0,1766284752,13157.994188069999,29924.327249039998,53289.8816496 2025-12-21,02:39:14.000,355,11144834,8645,0,1766284753,13158.014396999999,31308.304089330006,53289.874662480004 2025-12-21,02:39:15.000,355,11144840,8805,0,1766284754,13158.00766068999,29001.582033779996,53289.88863672001 2025-12-21,02:39:16.000,355,11144799,9125,0,1766284755,13157.994188069999,33615.00499749,53289.81876552001 2025-12-21,02:39:18.000,355,11144808,8365,0,1766284757,13158.021133309994,32231.014058939996,53289.84671400001 2025-12-21,02:39:19.000,355,11144780,9005,0,1766284758,13157.980715449994,27156.296028030003,53289.86068824 2025-12-21,02:39:20.000,355,11144805,9205,0,1766284759,13157.973979139999,31308.35343324,53289.92357232 2025-12-21,02:39:21.000,355,11144740,8725,0,1766284760,13157.973979139999,30385.685758410007,53289.85370112 2025-12-21,02:39:22.000,355,11144810,8725,0,1766284761,13157.960506519994,34076.3494086,53289.81876552001 2025-12-21,02:39:23.000,355,11144834,8725,0,1766284762,13157.960506519994,26233.515567120005,53289.8117784 2025-12-21,02:39:24.000,355,11144750,8605,0,1766284763,13157.933561279999,25310.81969577,53289.78382992 2025-12-21,02:39:25.000,355,11144733,9205,0,1766284764,13157.906616039989,28078.91435895,53289.76286856 2025-12-21,02:39:26.000,355,11144775,8965,0,1766284765,13157.913352349999,29924.165119049998,53289.80479128 2025-12-21,02:39:27.000,355,11144784,8445,0,1766284766,13157.920088659994,33614.8428675,53289.81876552001 2025-12-21,02:39:29.000,355,11144809,9045,0,1766284768,13157.812307699998,28540.026148770005,53289.79780416001 2025-12-21,02:39:30.000,355,11144769,9005,0,1766284769,13157.751680909998,30385.375596690006,53289.81876552001 2025-12-21,02:39:31.000,355,11144786,8845,0,1766284770,13157.650636259998,28078.731081570004,53289.78382992 2025-12-21,02:39:32.000,355,11144823,9165,0,1766284771,13157.529382679997,32692.1117505,53289.72094584001 2025-12-21,02:39:33.000,355,11144824,8725,0,1766284772,13157.448546959997,33614.80057272001,53289.68601024 2025-12-21,02:39:34.000,355,11144832,8565,0,1766284773,13157.367711239996,29924.066431230007,53289.68601024 2025-12-21,02:39:35.000,355,11144762,8845,0,1766284774,13157.320557070001,27617.379621329994,53289.67902312001 2025-12-21,02:39:36.000,355,11144819,9045,0,1766284775,13157.19256717999,32692.034210070007,53289.71395872 2025-12-21,02:39:37.000,355,11144829,9165,0,1766284776,13157.13194038999,28078.590098970002,53289.658061760005 2025-12-21,02:39:38.000,355,11144811,8845,0,1766284777,13157.07131359999,24849.1792212,53289.59517768 2025-12-21,02:39:40.000,355,11144793,9125,0,1766284779,13157.03089573999,24849.1792212,53289.497358 2025-12-21,02:39:41.000,355,11144812,8565,0,1766284780,13157.01068680999,29001.152036850006,53289.539280720004 2025-12-21,02:39:42.000,355,11144784,8765,0,1766284781,13157.003950499995,34998.64347954,53289.54626784 2025-12-21,02:39:43.000,355,11144730,8805,0,1766284782,13156.97026894999,27155.957669790005,53289.42049968 2025-12-21,02:39:44.000,355,11144832,8725,0,1766284783,13156.943323709995,31769.373584369998,53289.42049968 2025-12-21,02:39:45.000,355,11144806,8685,0,1766284784,13156.97700526,36844.14800832,53289.45543528 2025-12-21,02:39:46.000,355,11144802,8845,0,1766284785,13156.97700526,28078.688786790008,53289.43447392001 2025-12-21,02:39:47.000,355,11144746,8645,0,1766284786,13156.99721419,32692.189290929993,53289.40652544 2025-12-21,02:39:48.000,355,11144791,9485,0,1766284787,13157.044368359995,32692.224536580004,53289.336654239996 2025-12-21,02:39:49.000,355,11144808,8645,0,1766284788,13157.05784098,29001.539739,53289.322680000005 2025-12-21,02:39:51.000,355,11144819,9085,0,1766284790,12819.299257579994,31308.395728019997,53289.203898960004 2025-12-21,02:39:52.000,355,11144833,9165,0,1766284791,13157.13194038999,29001.751212899995,53289.2528088 2025-12-21,02:39:53.000,355,11144798,8805,0,1766284792,13157.19930349,25772.389679040003,53289.273770160005 2025-12-21,02:39:54.000,355,11144810,8645,0,1766284793,13157.253193969991,29924.60216511,53289.19691184001 2025-12-21,02:39:55.000,355,11144838,8445,0,1766284794,13157.313820759991,31308.642447570004,53289.09909216001 2025-12-21,02:39:56.000,355,11144801,9045,0,1766284795,13157.320557070001,34076.66661945,53289.13402776 2025-12-21,02:39:57.000,355,11144780,8485,0,1766284796,12819.642809389996,28079.210422410004,53289.14800200001 2025-12-21,02:39:58.000,355,11144802,8685,0,1766284797,12819.689963559991,29463.363490949996,53289.12704064001 2025-12-21,02:39:59.000,355,11144810,8685,0,1766284798,13157.542855300002,30385.995920129993,53289.13402776 2025-12-21,02:40:00.000,355,11144799,9165,0,1766284799,13157.563064230002,34538.053325340006,53289.08511792 2025-12-21,02:40:02.000,355,11144731,9125,0,1766284801,13157.549591609997,25311.221496180005,53289.12704064001 2025-12-21,02:40:03.000,355,11144829,9245,0,1766284802,13157.522646370002,30385.890183180003,53289.12704064001 2025-12-21,02:40:04.000,355,11144854,8485,0,1766284803,13157.495701129992,34538.03922708001,53289.05018232001 2025-12-21,02:40:05.000,355,11144790,8645,0,1766284804,13157.475492199992,33153.956649839994,53289.02223384 2025-12-21,02:40:06.000,355,11144807,9045,0,1766284805,13157.488964819997,33615.28696269001,53289.00825960001 2025-12-21,02:40:07.000,355,11144829,9165,0,1766284806,13157.421601720001,29463.194311829997,53289.001272479996 2025-12-21,02:40:08.000,355,11144840,8645,0,1766284807,13157.387920169997,31769.902269119993,53288.987298240005 2025-12-21,02:40:09.000,355,11144775,9285,0,1766284808,13157.360974930001,27617.767323480002,53288.95934976001 2025-12-21,02:40:10.000,355,11144807,9125,0,1766284809,13157.347502309996,32231.11979589,53288.94537552 2025-12-21,02:40:11.000,355,11144803,8965,0,1766284810,13157.307084449996,32231.11979589,53288.91742704 2025-12-21,02:40:13.000,355,11144776,8485,0,1766284812,13157.273402899991,30385.60821798,53288.91742704 2025-12-21,02:40:14.000,355,11144780,8765,0,1766284813,12819.460929019995,30385.61526711,53288.86153008001 2025-12-21,02:40:15.000,355,11144757,9045,0,1766284814,13157.185830869996,33614.997948360004,53288.89646568 2025-12-21,02:40:16.000,355,11144827,8845,0,1766284815,13157.17235824999,30846.91738344,53288.88249144001 2025-12-21,02:40:17.000,355,11144758,8725,0,1766284816,13157.15214931999,29924.214462959993,53288.868517200004 2025-12-21,02:40:18.000,355,11144784,8765,0,1766284817,13157.11173145999,28540.25172093,53288.833581599996 2025-12-21,02:40:19.000,355,11144811,9005,0,1766284818,13157.084786219995,29924.277905130002,53288.77768464 2025-12-21,02:40:20.000,355,11144807,8965,0,1766284819,13157.07131359999,32692.372568310006,53288.77768464 2025-12-21,02:40:21.000,355,11144786,8725,0,1766284820,13157.044368359995,29462.884150109996,53288.721787680006 2025-12-21,02:40:22.000,355,11144774,8805,0,1766284821,13157.05110466999,34537.56693537001,53288.721787680006 2025-12-21,02:40:24.000,355,11144790,8445,0,1766284823,13157.104995149995,30846.670663890007,53288.69383920001 2025-12-21,02:40:25.000,355,11144773,8965,0,1766284824,13157.09825884,32692.006013549995,53288.63794224 2025-12-21,02:40:26.000,355,11144762,8525,0,1766284825,13157.104995149995,29462.67267621,53288.67287784001 2025-12-21,02:40:27.000,355,11144773,9085,0,1766284826,13157.104995149995,30846.811646489994,53288.67986496 2025-12-21,02:40:28.000,355,11144796,8405,0,1766284827,13157.11173145999,30385.44608799,53288.62396800001 2025-12-21,02:40:29.000,355,11144806,8605,0,1766284828,13157.125204079995,28540.08959094,53288.61698088 2025-12-21,02:40:30.000,355,11144776,8765,0,1766284829,13157.15888563,32230.760290260005,53288.62396800001 2025-12-21,02:40:31.000,355,11144772,8845,0,1766284830,13157.21951242,31308.106713689995,53288.58204528 2025-12-21,02:40:32.000,355,11144670,8685,0,1766284831,13157.307084449996,31769.387682629997,53288.54710968001 2025-12-21,02:40:33.000,355,11144670,8725,0,1766284832,13157.347502309996,32230.866027209995,53288.54710968001 2025-12-21,02:40:35.000,355,11144803,9125,0,1766284834,13157.441810650002,34076.25072077999,53288.56807104 2025-12-21,02:40:36.000,355,11144813,8925,0,1766284835,13157.536118989992,27156.140947170003,53288.5191612 2025-12-21,02:40:37.000,355,11144758,8605,0,1766284836,13157.583273160002,34076.229573389995,53288.47723848001 2025-12-21,02:40:38.000,355,11144837,9125,0,1766284837,13157.616954709993,31308.2265489,53288.435315760005 2025-12-21,02:40:39.000,355,11144799,9045,0,1766284838,13157.630427329997,32230.915371120005,53288.44929 2025-12-21,02:40:40.000,355,11144816,8485,0,1766284839,13157.717999359993,29924.270856000003,53288.44230288 2025-12-21,02:40:41.000,355,11144817,9325,0,1766284840,13157.778626149993,32230.999960679997,53288.42832864001 2025-12-21,02:40:42.000,355,11144577,9085,0,1766284841,13157.785362459988,29001.54678813,53288.47025136 2025-12-21,02:40:43.000,355,11144771,9165,0,1766284842,13157.819044009993,31308.36048237,53288.435315760005 2025-12-21,02:40:44.000,355,11144764,8685,0,1766284843,13157.866198179989,33615.0543414,53288.45627712001 2025-12-21,02:40:46.000,355,11144819,9525,0,1766284845,13157.973979139999,32692.400764830003,53288.42832864001 2025-12-21,02:40:47.000,355,11144758,8485,0,1766284846,13157.980715449994,31308.402777149997,53288.4143544 2025-12-21,02:40:48.000,355,11144772,8965,0,1766284847,13158.05481486,30847.121808209995,53288.386405920006 2025-12-21,02:40:49.000,355,11144834,8805,0,1766284848,13158.034605929999,29924.334298169997,53288.44929 2025-12-21,02:40:50.000,355,11144807,9165,0,1766284849,13158.07502379,32231.077501110005,53288.40038016 2025-12-21,02:40:51.000,355,11144792,8445,0,1766284850,13158.101969029995,34999.207409940005,53288.533135440004 2025-12-21,02:40:52.000,355,11144756,8685,0,1766284851,13158.07502379,30847.150004730007,53288.45627712001 2025-12-21,02:40:53.000,355,11144758,8605,0,1766284852,12820.309704079998,26233.748188409998,53288.435315760005 2025-12-21,02:40:54.000,355,11144718,8765,0,1766284853,13158.014396999999,30385.819691879995,53288.51217408 2025-12-21,02:40:55.000,355,11144829,9445,0,1766284854,13157.953770209999,30385.791495359997,53288.54710968001 2025-12-21,02:40:57.000,355,11144810,8285,0,1766284856,13157.879670799994,30385.742151450002,53288.484225600005 2025-12-21,02:40:58.000,355,11144764,8725,0,1766284857,13157.819044009993,34537.82070405,53288.52614832001 2025-12-21,02:40:59.000,355,11144854,8445,0,1766284858,13157.798835079993,33615.195324,53288.51217408 2025-12-21,02:41:00.000,355,11144798,8805,0,1766284859,13157.704526740003,32231.190287189995,53288.62396800001 2025-12-21,02:41:01.000,355,11144850,8845,0,1766284860,13157.603482090002,29463.025132709998,53288.56807104 2025-12-21,02:41:02.000,355,11144767,9045,0,1766284861,13157.590009469997,31769.690795219998,53288.59601952001 2025-12-21,02:41:03.000,355,11144767,8965,0,1766284862,13157.502437440002,32231.098648500003,53288.50518696001 2025-12-21,02:41:04.000,355,11144749,9565,0,1766284863,13157.448546959997,32692.393715700004,53288.60999376 2025-12-21,02:41:05.000,355,11144781,9085,0,1766284864,13157.414865409992,29924.341347299996,53288.5191612 2025-12-21,02:41:06.000,355,11144789,9045,0,1766284865,13157.340766000001,32692.400764830003,53288.54012256 2025-12-21,02:41:08.000,355,11144747,8845,0,1766284867,13157.307084449996,28079.069439810002,53288.44929 2025-12-21,02:41:09.000,355,11144801,8805,0,1766284868,13157.313820759991,29924.45413338,53288.42134152 2025-12-21,02:41:10.000,355,11144766,8605,0,1766284869,13157.293611829991,30847.086562559998,53288.44929 2025-12-21,02:41:11.000,355,11144756,8725,0,1766284870,13157.293611829991,29924.503477289996,53288.46326424 2025-12-21,02:41:12.000,355,11144794,8605,0,1766284871,13157.286875519996,30385.869035790005,53288.47723848001 2025-12-21,02:41:13.000,355,11144733,9285,0,1766284872,13157.313820759991,30847.22049603,53288.46326424 2025-12-21,02:41:14.000,355,11144791,8925,0,1766284873,13157.300348140001,30847.22754516,53288.45627712001 2025-12-21,02:41:15.000,355,11144760,8565,0,1766284874,13157.307084449996,27156.514551059998,53288.49121272 2025-12-21,02:41:16.000,355,11144791,9045,0,1766284875,13157.320557070001,31308.67064409,53288.47723848001 2025-12-21,02:41:17.000,355,11144707,8965,0,1766284876,13157.293611829991,32231.408810220004,53288.44929 2025-12-21,02:41:19.000,355,11144784,8445,0,1766284878,13157.313820759991,34999.517571660006,53288.498199839996 2025-12-21,02:41:20.000,355,11144829,9325,0,1766284879,13157.286875519996,30847.361478630002,53288.42832864001 2025-12-21,02:41:21.000,355,11144752,8805,0,1766284880,13157.253193969991,25772.530661640005,53244.76581576 2025-12-21,02:41:22.000,355,11144752,8765,0,1766284881,13157.273402899991,23927.167115460004,53288.46326424 2025-12-21,02:41:23.000,355,11144792,8805,0,1766284882,13157.273402899991,29002.01907984,53288.47723848001 2025-12-21,02:41:24.000,355,11144748,8725,0,1766284883,13157.320557070001,25772.57295642,53288.44230288 2025-12-21,02:41:25.000,355,11144746,8845,0,1766284884,13157.307084449996,35922.18524649,53288.435315760005 2025-12-21,02:41:26.000,355,11144730,8605,0,1766284885,13157.313820759991,33615.49138746,53288.44230288 2025-12-21,02:41:27.000,355,11144798,8525,0,1766284886,13157.374447549992,32692.830761760008,53288.42832864001 2025-12-21,02:41:28.000,355,11144798,8605,0,1766284887,13157.367711239996,32231.542743690006,53288.40038016 2025-12-21,02:41:30.000,355,11144796,8805,0,1766284889,13157.334029689991,33154.23156591,53288.42832864001 2025-12-21,02:41:31.000,355,11144795,9045,0,1766284890,13157.320557070001,33615.632370060004,53288.40736728001 2025-12-21,02:41:32.000,355,11144777,9045,0,1766284891,13157.313820759991,31770.332266049998,53288.44230288 2025-12-21,02:41:33.000,355,11144739,9125,0,1766284892,13157.327293379996,34077.17415681,53288.44230288 2025-12-21,02:41:34.000,355,11144769,9005,0,1766284893,13157.340766000001,29002.364487209998,53288.44230288 2025-12-21,02:41:35.000,355,11144738,8645,0,1766284894,13157.313820759991,25773.017051610004,53288.435315760005 2025-12-21,02:41:36.000,355,11144728,8685,0,1766284895,13157.327293379996,35922.70688211,53288.4143544 2025-12-21,02:41:37.000,355,11144711,9165,0,1766284896,13157.327293379996,30386.637390959993,53288.44929 2025-12-21,02:41:38.000,355,11144772,8525,0,1766284897,13157.334029689991,33616.11876003,53288.42134152 2025-12-21,02:41:39.000,355,11144766,8685,0,1766284898,13157.387920169997,33616.104661770005,53288.35147032 2025-12-21,02:41:41.000,355,11144710,8485,0,1766284900,13157.468755889997,28541.3725326,53288.37941880001 2025-12-21,02:41:42.000,355,11144758,8965,0,1766284901,13157.529382679997,29464.13889525,53288.35147032 2025-12-21,02:41:43.000,355,11144773,9165,0,1766284902,13157.603482090002,27157.43093796,53288.44230288 2025-12-21,02:41:44.000,355,11144771,8925,0,1766284903,13157.650636259998,34077.723988950005,53288.39339304 2025-12-21,02:41:45.000,355,11144754,8445,0,1766284904,13157.670845189998,30386.926405289996,53288.435315760005 2025-12-21,02:41:46.000,355,11144769,9205,0,1766284905,13157.738208289993,29464.308074369997,53288.39339304 2025-12-21,02:41:47.000,355,11144781,9165,0,1766284906,13157.819044009993,31309.735062720007,53288.40736728001 2025-12-21,02:41:48.000,355,11144701,8925,0,1766284907,13157.845989249989,34539.21643179,53288.42832864001 2025-12-21,02:41:49.000,355,11144709,8925,0,1766284908,13157.886407109989,33616.6756413,53288.40038016 2025-12-21,02:41:50.000,355,11144767,8925,0,1766284909,13157.899879729994,29464.653481739995,53288.49121272 2025-12-21,02:41:52.000,355,11144730,8405,0,1766284911,13157.940297589994,27619.212395130002,53288.50518696001 2025-12-21,02:41:53.000,355,11144752,8685,0,1766284912,13157.906616039989,34078.18218240001,53288.484225600005 2025-12-21,02:41:54.000,355,11144771,9285,0,1766284913,13157.893143419999,27157.867984020006,53288.498199839996 2025-12-21,02:41:55.000,355,11144765,8885,0,1766284914,13157.899879729994,26696.572916820005,53288.554096800006 2025-12-21,02:41:56.000,355,11144758,8485,0,1766284915,13157.872934489998,32694.21239124,53288.52614832001 2025-12-21,02:41:57.000,355,11144769,8925,0,1766284916,13157.872934489998,29003.45710236,53288.5191612 2025-12-21,02:41:58.000,355,11144713,9045,0,1766284917,13157.866198179989,32232.945520559995,53288.52614832001 2025-12-21,02:41:59.000,355,11144763,9125,0,1766284918,13157.839252939993,31771.537667280005,53288.56807104 2025-12-21,02:42:00.000,355,11144795,8925,0,1766284919,13157.805571389988,29926.265759789996,53288.59601952001 2025-12-21,02:42:01.000,355,11144762,8805,0,1766284920,13157.805571389988,35001.20231373,53288.56108392 2025-12-21,02:42:03.000,355,11144705,9005,0,1766284922,13157.778626149993,33617.30301387,53288.60999376 2025-12-21,02:42:04.000,355,11144731,8765,0,1766284923,13157.778626149993,29465.132822579995,53288.603006640005 2025-12-21,02:42:05.000,355,11144762,8645,0,1766284924,13157.738208289993,32233.347320970002,53288.64492936001 2025-12-21,02:42:06.000,355,11144811,8965,0,1766284925,13157.758417219993,29926.639363680006,53288.6589036 2025-12-21,02:42:07.000,355,11144769,8885,0,1766284926,13157.785362459988,31772.129794199995,53288.61698088 2025-12-21,02:42:08.000,355,11144757,9165,0,1766284927,13157.825780319989,28542.606130350003,53288.61698088 2025-12-21,02:42:09.000,355,11144765,9005,0,1766284928,13157.872934489998,28542.570884700006,53288.651916480005 2025-12-21,02:42:10.000,355,11144712,8845,0,1766284929,13157.899879729994,28081.198277069998,53288.603006640005 2025-12-21,02:42:11.000,355,11144800,8765,0,1766284930,13157.926824969989,32694.804518160003,53288.67287784001 2025-12-21,02:42:12.000,355,11144747,9245,0,1766284931,13157.960506519994,28542.577933830005,53288.68685208 2025-12-21,02:42:14.000,355,11144806,8445,0,1766284933,13158.000924379994,30849.32113677,53288.5890324 2025-12-21,02:42:15.000,355,11144739,9125,0,1766284934,13157.973979139999,29926.575921509997,53288.67287784001 2025-12-21,02:42:16.000,355,11144730,8805,0,1766284935,13158.05481486,29926.56182325,53288.651916480005 2025-12-21,02:42:17.000,355,11144746,8685,0,1766284936,13158.06828747999,33155.9445045,53288.63794224 2025-12-21,02:42:18.000,355,11144707,9045,0,1766284937,13158.101969029995,36385.461119219995,53288.7287748 2025-12-21,02:42:19.000,355,11144779,9085,0,1766284938,13158.122177959995,29926.498381080004,53288.69383920001 2025-12-21,02:42:20.000,355,11144776,8645,0,1766284939,13158.122177959995,31310.552761800005,53288.77768464 2025-12-21,02:42:21.000,355,11144756,8765,0,1766284940,13158.162595819995,33155.916307980006,53288.721787680006 2025-12-21,02:42:22.000,355,11144746,8765,0,1766284941,13158.14912319999,30387.779350020006,53288.74274904001 2025-12-21,02:42:23.000,355,11144791,9205,0,1766284942,13158.162595819995,31310.418828330003,53288.7287748 2025-12-21,02:42:25.000,355,11144763,9005,0,1766284944,13158.23669523,27158.213391390003,53288.77768464 2025-12-21,02:42:26.000,355,11144756,8885,0,1766284945,13158.27037677999,32694.388619489997,53288.74274904001 2025-12-21,02:42:27.000,355,11144753,9205,0,1766284946,13158.33100356999,29003.513495399995,53288.79165888001 2025-12-21,02:42:28.000,355,11144794,8645,0,1766284947,13158.405102979996,29464.76626782,53288.833581599996 2025-12-21,02:42:29.000,355,11144736,8845,0,1766284948,13158.47920239,28080.761231009994,53288.819607360005 2025-12-21,02:42:30.000,355,11144719,9445,0,1766284949,13158.533092869991,29926.188219360003,53288.86153008001 2025-12-21,02:42:31.000,355,11144763,9245,0,1766284950,13158.566774419996,28542.077445600007,53288.86153008001 2025-12-21,02:42:32.000,355,11144694,8765,0,1766284951,13158.593719659992,32694.18419472,53288.86153008001 2025-12-21,02:42:33.000,355,11144788,8965,0,1766284952,13158.627401209997,29926.089531539998,53288.87550432 2025-12-21,02:42:34.000,355,11144775,9165,0,1766284953,13158.647610139997,25312.589027399998,53288.833581599996 2025-12-21,02:42:36.000,355,11144703,8845,0,1766284955,13158.620664900001,30848.792452020003,53288.94537552 2025-12-21,02:42:37.000,355,11144754,8525,0,1766284956,13158.600455970001,33155.57794974001,53288.889478560006 2025-12-21,02:42:38.000,355,11144748,8805,0,1766284957,13158.640873830002,27619.40272164,53288.99428536 2025-12-21,02:42:39.000,355,11144725,9125,0,1766284958,13158.654346449992,29926.103629799996,53288.91043992001 2025-12-21,02:42:40.000,355,11144703,9085,0,1766284959,13158.647610139997,35462.35639833,53289.02922096001 2025-12-21,02:42:41.000,355,11144767,8845,0,1766284960,13158.667819069997,32694.226489499997,53289.00825960001 2025-12-21,02:42:42.000,355,11144727,8965,0,1766284961,13158.667819069997,29464.75921869,53289.02922096001 2025-12-21,02:42:43.000,355,11144778,8525,0,1766284962,13158.667819069997,30848.771304630005,53289.02223384 2025-12-21,02:42:44.000,355,11144751,8925,0,1766284963,13158.735182169992,31771.41078294,53289.02922096001 2025-12-21,02:42:45.000,355,11144730,8525,0,1766284964,13158.721709550002,31310.101617480002,53289.02223384 2025-12-21,02:42:47.000,355,11144782,8925,0,1766284966,13158.735182169992,26235.298997010002,53289.057169440006 2025-12-21,02:42:48.000,355,11144786,8765,0,1766284967,13158.782336340002,35001.03313461,53289.02922096001 2025-12-21,02:42:49.000,355,11144811,9165,0,1766284968,12821.010280319992,30848.869992449996,53289.036208080004 2025-12-21,02:42:50.000,355,11144737,9285,0,1766284969,13158.842963130002,30848.855894189997,53289.036208080004 2025-12-21,02:42:51.000,355,11144684,8685,0,1766284970,13158.917062539993,31771.523569020006,53289.13402776 2025-12-21,02:42:52.000,355,11144789,8765,0,1766284971,13158.991161949998,28542.098592990005,53289.07114368 2025-12-21,02:42:53.000,355,11144783,9165,0,1766284972,13158.997898259993,29464.829709989994,53288.987298240005 2025-12-21,02:42:54.000,355,11144692,8605,0,1766284973,13159.058525049993,27619.430918159997,53289.09210504 2025-12-21,02:42:55.000,355,11144747,9245,0,1766284974,13159.105679219989,29926.181170230004,53289.1130664 2025-12-21,02:42:56.000,355,11144739,8965,0,1766284975,13159.146097079989,28542.063347339994,53289.106079280005 2025-12-21,02:42:58.000,355,11144817,9005,0,1766284977,13159.240405419994,31771.44602859,53289.13402776 2025-12-21,02:42:59.000,355,11144740,8445,0,1766284978,13159.28755958999,22544.43797118,53289.13402776 2025-12-21,02:43:00.000,355,11144752,8845,0,1766284979,13159.321241139995,25773.947536770007,53289.1130664 2025-12-21,02:43:01.000,355,11144782,8685,0,1766284980,13159.321241139995,29926.096580669997,53289.13402776 2025-12-21,02:43:02.000,355,11144727,9085,0,1766284981,13159.361658999995,30848.848845059998,53289.1130664 2025-12-21,02:43:03.000,355,11144717,9085,0,1766284982,13159.361658999995,30848.84179593,53289.14800200001 2025-12-21,02:43:04.000,355,11144759,8885,0,1766284983,13159.381867929995,31771.60815858,53289.06415656 2025-12-21,02:43:05.000,355,11144795,8885,0,1766284984,13159.402076859995,31771.558814670003,53289.106079280005 2025-12-21,02:43:06.000,355,11144734,8365,0,1766284985,13159.38860423999,29926.174121100004,53289.12704064001 2025-12-21,02:43:07.000,355,11144759,9045,0,1766284986,13159.43575841,33617.063343450005,53289.168963359996 2025-12-21,02:43:09.000,355,11144741,8965,0,1766284988,13159.442494719995,35462.440987890004,53289.13402776 2025-12-21,02:43:10.000,355,11144739,8925,0,1766284989,13159.46943995999,34078.34431239001,53289.17595048001 2025-12-21,02:43:11.000,355,11144782,8405,0,1766284990,13159.47617627,31310.179157909995,53289.13402776 2025-12-21,02:43:12.000,355,11144755,9085,0,1766284991,12821.72432917999,31310.087519220004,53289.14101488 2025-12-21,02:43:13.000,355,11144780,8605,0,1766284992,13159.53006674999,27157.93142619,53289.224860320006 2025-12-21,02:43:14.000,355,11144601,9085,0,1766284993,13159.55701199,27619.261739039997,53289.13402776 2025-12-21,02:43:15.000,355,11144619,8965,0,1766284994,13159.59069353999,31310.038175309994,53289.168963359996 2025-12-21,02:43:16.000,355,11144553,9125,0,1766284995,13159.624375089996,30387.328205700003,53289.13402776 2025-12-21,02:43:17.000,355,11144582,8845,0,1766284996,13159.664792949996,29464.58299044,53289.168963359996 2025-12-21,02:43:18.000,355,11144583,8925,0,1766284997,13159.671529259991,28541.82367692,53289.1829376 2025-12-21,02:43:20.000,355,11144543,8805,0,1766284999,13159.725419739996,29925.863959380004,53289.1829376 2025-12-21,02:43:21.000,355,11144572,8845,0,1766285000,13159.745628669996,33155.288935410004,53289.168963359996 2025-12-21,02:43:22.000,355,11144605,9165,0,1766285001,13159.738892360001,32232.57191667,53289.12704064001 2025-12-21,02:43:23.000,355,11144567,8765,0,1766285002,13159.718683430001,35000.603137679995,53289.19691184001 2025-12-21,02:43:24.000,355,11144559,9085,0,1766285003,13159.725419739996,35923.362451199995,53289.21088608 2025-12-21,02:43:25.000,355,11144557,9125,0,1766285004,13159.67826557,27157.649460989996,53289.18992472 2025-12-21,02:43:26.000,355,11144615,9005,0,1766285005,13159.6984745,30387.081486149997,53289.18992472 2025-12-21,02:43:27.000,355,11144641,8925,0,1766285006,13159.718683430001,31309.685718809997,53289.224860320006 2025-12-21,02:43:28.000,355,11144585,9325,0,1766285007,13159.671529259991,27618.824692979993,53289.203898960004 2025-12-21,02:43:29.000,355,11144738,8685,0,1766285008,13159.65805664,30386.841815730004,53289.1829376 2025-12-21,02:43:31.000,355,11144743,9045,0,1766285010,13159.59069353999,34077.568908090005,53289.25979592 2025-12-21,02:43:32.000,355,11144737,9005,0,1766285011,13159.604166159996,27618.697808640005,53289.24582168001 2025-12-21,02:43:33.000,355,11144793,9125,0,1766285012,13159.65805664,29925.356422020006,53289.23184744 2025-12-21,02:43:34.000,355,11144717,9125,0,1766285013,13159.671529259991,25311.75723006,53289.21787320001 2025-12-21,02:43:35.000,355,11144760,8445,0,1766285014,13159.718683430001,28541.146960440004,53289.21787320001 2025-12-21,02:43:36.000,355,11144786,8445,0,1766285015,13159.799519150001,30386.54575227,53289.23883456 2025-12-21,02:43:37.000,355,11144665,9005,0,1766285016,13159.833200699992,32231.92339671,53289.21787320001 2025-12-21,02:43:38.000,355,11144757,9285,0,1766285017,13159.914036419992,29463.81463527,53289.26678304001 2025-12-21,02:43:39.000,355,11144774,8405,0,1766285018,13159.967926899997,28079.802549329994,53289.224860320006 2025-12-21,02:43:40.000,355,11144654,8685,0,1766285019,13160.089180479998,29925.151997249995,53289.28075728 2025-12-21,02:43:42.000,355,11144750,8805,0,1766285021,13160.244115609989,32693.324200860006,53289.21787320001 2025-12-21,02:43:43.000,355,11144753,9205,0,1766285022,13160.311478709998,28541.231549999997,53289.2528088 2025-12-21,02:43:44.000,355,11144715,9045,0,1766285023,13160.392314429999,34077.43497462,53289.32966712 2025-12-21,02:43:45.000,355,11144705,9045,0,1766285024,13160.46641383999,29925.27888159,53289.25979592 2025-12-21,02:43:46.000,355,11144764,8605,0,1766285025,13160.540513249995,26695.875052949996,53289.2528088 2025-12-21,02:43:47.000,355,11144777,9165,0,1766285026,13160.62808527999,32232.07847757,53289.224860320006 2025-12-21,02:43:48.000,355,11144737,9125,0,1766285027,13160.70892099999,31309.410802740007,53289.30870576 2025-12-21,02:43:49.000,355,11144786,8565,0,1766285028,13160.79649303,29464.047256560007,53289.28075728 2025-12-21,02:43:50.000,355,11144715,9165,0,1766285029,13160.884065059996,30848.094588149994,53289.30171864 2025-12-21,02:43:51.000,355,11144726,8685,0,1766285030,13160.924482919996,28541.287943040006,53289.31569288001 2025-12-21,02:43:53.000,355,11144690,8485,0,1766285032,13161.045736499997,33154.85893848,53289.28075728 2025-12-21,02:43:54.000,355,11144692,8605,0,1766285033,13161.099626980002,30848.094588149994,53289.31569288001 2025-12-21,02:43:55.000,355,11144736,8605,0,1766285034,13161.146781149997,35000.264779439996,53289.336654239996 2025-12-21,02:43:56.000,355,11144700,8605,0,1766285035,13161.200671630002,32232.23355843,53289.43447392001 2025-12-21,02:43:57.000,355,11144697,9325,0,1766285036,13161.254562109993,31770.867999930007,53289.42049968 2025-12-21,02:43:58.000,355,11144700,8725,0,1766285037,13161.362343069988,28080.162054960005,53289.45543528 2025-12-21,02:43:59.000,355,11144760,8885,0,1766285038,13161.436442479993,30386.89820877,53289.47639664 2025-12-21,02:44:00.000,355,11144722,8725,0,1766285039,13161.517278199994,29002.914319350006,53289.51133224001 2025-12-21,02:44:01.000,355,11144718,8605,0,1766285040,13161.557696059994,29464.251681330003,53289.54626784 2025-12-21,02:44:02.000,355,11144735,9245,0,1766285041,12823.900157309989,33155.05631412,53289.58120344001 2025-12-21,02:44:04.000,355,11144713,9005,0,1766285043,13161.82714845999,31771.044228180006,53289.57421632 2025-12-21,02:44:05.000,355,11144814,8725,0,1766285044,13161.92819310999,29464.371516540006,53289.5672292 2025-12-21,02:44:06.000,355,11144748,8765,0,1766285045,13161.982083589995,32693.852885610002,53289.62312616 2025-12-21,02:44:07.000,355,11144701,9085,0,1766285046,13162.042710379996,33155.33123019,53289.609151920005 2025-12-21,02:44:08.000,355,11144710,8445,0,1766285047,13162.103337169996,31771.319144249996,53289.63011328001 2025-12-21,02:44:09.000,355,11144773,9205,0,1766285048,13162.170700269991,33155.49336018,53289.66504888 2025-12-21,02:44:10.000,355,11144762,8885,0,1766285049,13162.204381819996,30848.81359941,53289.69299736 2025-12-21,02:44:11.000,355,11144734,8605,0,1766285050,13162.258272300001,30848.82064854,53289.7419072 2025-12-21,02:44:12.000,355,11144665,9365,0,1766285051,13162.265008609997,32232.973717080007,53289.83273976 2025-12-21,02:44:13.000,355,11144722,8765,0,1766285052,13162.265008609997,30387.631318290005,53289.85370112 2025-12-21,02:44:15.000,355,11144769,8885,0,1766285054,13162.244799679997,30849.039171569995,53289.90261096 2025-12-21,02:44:16.000,355,11144731,8965,0,1766285055,13162.251535989992,33617.225473440005,53289.86767536001 2025-12-21,02:44:17.000,355,11144744,8605,0,1766285056,13162.184172889996,27158.24863704,53289.90261096 2025-12-21,02:44:18.000,355,11144763,9245,0,1766285057,13162.190909199991,29926.519528470002,53289.95850792 2025-12-21,02:44:19.000,355,11144660,8805,0,1766285058,13162.177436580001,28542.32416515,53289.92357232 2025-12-21,02:44:20.000,355,11144700,8645,0,1766285059,13162.150491339991,31310.44702485,53289.97946928 2025-12-21,02:44:21.000,355,11144773,9245,0,1766285060,13162.123546099996,34078.56988455,53290.02837912 2025-12-21,02:44:22.000,355,11144746,8845,0,1766285061,13162.069655619991,30849.109662870003,53290.042353360004 2025-12-21,02:44:23.000,355,11144701,9205,0,1766285062,13162.07639193,29926.343300220004,53290.042353360004 2025-12-21,02:44:24.000,355,11144707,9085,0,1766285063,13162.137018720001,30387.652465680003,53290.02837912 2025-12-21,02:44:26.000,355,11144720,8605,0,1766285065,13162.190909199991,33155.761227120005,53290.11921168 2025-12-21,02:44:27.000,355,11144650,8965,0,1766285066,13162.211118129992,30849.010975049998,53290.22401848001 2025-12-21,02:44:28.000,355,11144723,9285,0,1766285067,13162.231327059992,30387.70180959,53290.210044240004 2025-12-21,02:44:29.000,355,11144659,9125,0,1766285068,13162.271744919992,32233.149945330006,53290.24497984 2025-12-21,02:44:30.000,355,11144678,8925,0,1766285069,13162.291953849992,30387.765251760007,53290.231005600006 2025-12-21,02:44:31.000,355,11144629,9165,0,1766285070,13162.332371709992,35924.060315070004,53290.18209576001 2025-12-21,02:44:32.000,355,11144684,8445,0,1766285071,13162.413207429992,29926.505430210003,53290.210044240004 2025-12-21,02:44:33.000,355,11144693,9325,0,1766285072,13162.392998499992,29926.519528470002,53290.25196696001 2025-12-21,02:44:34.000,355,11144666,8605,0,1766285073,13162.480570530002,29926.55477412,53290.3358124 2025-12-21,02:44:35.000,355,11144671,9285,0,1766285074,13162.487306839997,31310.693744400007,53290.22401848001 2025-12-21,02:44:37.000,355,11144763,9125,0,1766285076,13162.534461009993,29465.450033429996,53290.32183816001 2025-12-21,02:44:38.000,355,11144686,8685,0,1766285077,13162.581615179988,30388.195248689997,53290.39170936001 2025-12-21,02:44:39.000,355,11144739,9165,0,1766285078,13162.601824109988,29465.39364039,53290.31485104 2025-12-21,02:44:40.000,355,11144727,9285,0,1766285079,13162.635505659993,29926.87198497,53290.39170936001 2025-12-21,02:44:41.000,355,11144694,8645,0,1766285080,13162.635505659993,32233.713875729998,53290.42664496 2025-12-21,02:44:42.000,355,11144677,9445,0,1766285081,13162.635505659993,27158.897157,53290.41267072 2025-12-21,02:44:43.000,355,11144672,8605,0,1766285082,13162.689396139998,26697.566844150002,53290.43363208 2025-12-21,02:44:44.000,355,11144686,8765,0,1766285083,13162.763495549989,31311.09554481,53290.43363208 2025-12-21,02:44:45.000,355,11144754,8805,0,1766285084,13162.810649719999,27620.312059410004,53290.41965784001 2025-12-21,02:44:46.000,355,11144732,8845,0,1766285085,13162.878012819994,29004.451029689997,53290.43363208 2025-12-21,02:44:48.000,355,11144704,8605,0,1766285087,13162.98579377999,33617.972681219995,53290.51747752001 2025-12-21,02:44:49.000,355,11144682,8725,0,1766285088,13163.00600270999,24852.196248840002,53290.43363208 2025-12-21,02:44:50.000,355,11144717,9245,0,1766285089,13163.039684259995,29465.774293409995,53290.41965784001 2025-12-21,02:44:51.000,355,11144656,8605,0,1766285090,13163.04642056999,24390.90823077,53290.496516160005 2025-12-21,02:44:52.000,355,11144746,8845,0,1766285091,13163.02621163999,28081.80450225,53290.52446464 2025-12-21,02:44:53.000,355,11144764,8965,0,1766285092,13163.01273902,31311.328166100007,53290.51747752001 2025-12-21,02:44:54.000,355,11144712,8685,0,1766285093,13162.958848539995,24852.323133180005,53290.55241312 2025-12-21,02:44:55.000,355,11144715,9085,0,1766285094,13162.9319033,32695.502382029998,53290.58734872001 2025-12-21,02:44:56.000,355,11144731,9285,0,1766285095,13162.878012819994,29004.641356199994,53290.50350328 2025-12-21,02:44:57.000,355,11144756,8885,0,1766285096,13162.817386029994,29466.013963830002,53290.6502328 2025-12-21,02:44:59.000,355,11144785,9245,0,1766285098,13162.716341379994,32695.586971590004,53290.6502328 2025-12-21,02:45:00.000,355,11144785,8885,0,1766285099,13162.662450899988,32234.228462219995,53290.664207040005 2025-12-21,02:45:01.000,355,11144726,8805,0,1766285100,13162.635505659993,32234.242560479994,53290.64324568 2025-12-21,02:45:02.000,355,11144721,9445,0,1766285101,13162.574878869993,26236.574889540003,53290.615297200005 2025-12-21,02:45:03.000,355,11144764,8805,0,1766285102,13162.561406250003,32234.207314829997,53290.68516840001 2025-12-21,02:45:04.000,355,11144713,9325,0,1766285103,13162.527724699998,27159.298957410007,53290.70612976001 2025-12-21,02:45:05.000,355,11144649,8885,0,1766285104,13162.507515769998,32234.256658740007,53290.69215552 2025-12-21,02:45:06.000,355,11144682,8565,0,1766285105,13162.413207429992,30388.82262126,53290.64324568 2025-12-21,02:45:07.000,355,11144720,8685,0,1766285106,13162.386262189997,33157.01597226001,53290.713116880004 2025-12-21,02:45:08.000,355,11144699,9125,0,1766285107,13162.318899090002,32234.242560479994,53290.734078240006 2025-12-21,02:45:10.000,355,11144709,9125,0,1766285109,13162.089864549991,30388.66049127,53290.69914264 2025-12-21,02:45:11.000,355,11144719,8845,0,1766285110,13161.95513835,31311.363411750004,53290.69215552 2025-12-21,02:45:12.000,355,11144729,8925,0,1766285111,13161.860830009995,33156.818596619996,53290.713116880004 2025-12-21,02:45:13.000,355,11144653,9085,0,1766285112,13161.73284012,34540.894124729995,53290.72709112001 2025-12-21,02:45:14.000,355,11144722,8645,0,1766285113,13161.60485022999,29927.301981900004,53290.70612976001 2025-12-21,02:45:15.000,355,11144721,9005,0,1766285114,13161.483596649989,30388.589999970005,53290.68516840001 2025-12-21,02:45:16.000,355,11144718,8765,0,1766285115,13161.315188899993,31772.637331560007,53290.70612976001 2025-12-21,02:45:17.000,355,11144697,9125,0,1766285116,13161.133308529992,29465.767244279996,53290.62228432 2025-12-21,02:45:18.000,355,11144705,9005,0,1766285117,13160.998582330001,27158.939451779996,53290.59433584 2025-12-21,02:45:19.000,355,11144748,8805,0,1766285118,13160.81670196,29004.225457530003,53290.60831008001 2025-12-21,02:45:21.000,355,11144546,8805,0,1766285120,13160.53377694,35001.59001588001,53290.63625856001 2025-12-21,02:45:22.000,355,11144773,9125,0,1766285121,13160.439468599994,30849.243596340006,53290.60132296 2025-12-21,02:45:23.000,355,11144731,9125,0,1766285122,12822.539422690003,30387.730006109996,53290.62927144 2025-12-21,02:45:24.000,355,11144674,8445,0,1766285123,13160.163279889988,27619.57190076,53290.5803616 2025-12-21,02:45:25.000,355,11144726,8765,0,1766285124,13159.988135829997,32694.332226450002,53290.496516160005 2025-12-21,02:45:26.000,355,11144734,8725,0,1766285125,13159.819728080001,31310.052273570007,53290.5803616 2025-12-21,02:45:27.000,355,11144769,8765,0,1766285126,13159.6984745,29003.266775850003,53290.53145176 2025-12-21,02:45:28.000,355,11144734,8445,0,1766285127,13159.50985781999,29003.203333679994,53290.496516160005 2025-12-21,02:45:29.000,355,11144746,8645,0,1766285128,13159.41554948,32232.55781841,53290.45459344 2025-12-21,02:45:30.000,355,11144740,8685,0,1766285129,13159.27408697,31771.142915999997,53290.41267072 2025-12-21,02:45:32.000,355,11144711,9085,0,1766285131,13159.078733979994,31770.896196450005,53290.328825280005 2025-12-21,02:45:33.000,355,11144774,8645,0,1766285132,13158.977689329993,31309.467195780002,53290.31485104 2025-12-21,02:45:34.000,355,11144742,8685,0,1766285133,13158.903589920003,29002.625305020003,53290.328825280005 2025-12-21,02:45:35.000,355,11144767,9445,0,1766285134,13158.816017889993,31309.248672750007,53290.31485104 2025-12-21,02:45:36.000,355,11144689,9045,0,1766285135,13158.748654789997,31309.100641020006,53290.279915440005 2025-12-21,02:45:37.000,355,11144727,8965,0,1766285136,13158.600455970001,30386.291983589996,53290.2659412 2025-12-21,02:45:38.000,355,11144755,9125,0,1766285137,13158.485938699996,34076.89219160999,53290.18908288 2025-12-21,02:45:39.000,355,11144716,8565,0,1766285138,13158.405102979996,28540.618275689994,53290.161134400005 2025-12-21,02:45:40.000,355,11144755,9165,0,1766285139,13158.304058329995,29924.482329899998,53290.11921168 2025-12-21,02:45:41.000,355,11144767,9045,0,1766285140,13158.182804749995,34537.79955666,53290.112224560005 2025-12-21,02:45:43.000,355,11144726,8485,0,1766285142,13157.980715449994,29001.52564074,53290.007417759996 2025-12-21,02:45:44.000,355,11144704,8845,0,1766285143,13157.906616039989,36844.260794400005,53289.9515208 2025-12-21,02:45:45.000,355,11144713,9045,0,1766285144,13157.812307699998,31769.472272190003,53289.90959808 2025-12-21,02:45:46.000,355,11144741,9005,0,1766285145,13157.731471979998,29924.017087319997,53289.776842800005 2025-12-21,02:45:47.000,355,11144708,8565,0,1766285146,13157.670845189998,31769.35243698,53289.727932960006 2025-12-21,02:45:48.000,355,11144735,9325,0,1766285147,13157.590009469997,26694.592111289996,53289.69998448001 2025-12-21,02:45:49.000,355,11144714,8805,0,1766285148,13157.563064230002,29001.271872059995,53289.64408752 2025-12-21,02:45:50.000,355,11144685,9045,0,1766285149,13157.448546959997,31769.253749159994,53289.68601024 2025-12-21,02:45:51.000,355,11144715,9165,0,1766285150,13157.408129099997,27617.210442209995,53289.5672292 2025-12-21,02:45:52.000,355,11144739,9125,0,1766285151,13157.374447549992,36844.13391006,53289.58819056 2025-12-21,02:45:54.000,355,11144748,8525,0,1766285153,13157.23972135,30385.474284509997,53289.47639664 2025-12-21,02:45:55.000,355,11144692,8645,0,1766285154,13157.226248729996,30385.481333639997,53289.45543528 2025-12-21,02:45:56.000,355,11144760,8605,0,1766285155,13157.165621939996,30846.89623605,53289.38556408001 2025-12-21,02:45:57.000,355,11144720,8805,0,1766285156,13157.165621939996,28078.879113300005,53289.35062848 2025-12-21,02:45:58.000,355,11144699,9005,0,1766285157,13157.145413009996,28078.92845721,53289.30171864 2025-12-21,02:45:59.000,355,11144775,8925,0,1766285158,13157.17235824999,29924.32019991,53289.273770160005 2025-12-21,02:46:00.000,355,11144707,9005,0,1766285159,13157.165621939996,34076.41285076999,53289.25979592 2025-12-21,02:46:01.000,355,11144685,8925,0,1766285160,13157.19256717999,29001.758262029995,53289.16197624 2025-12-21,02:46:02.000,355,11144683,9085,0,1766285161,13157.232985039991,29001.807605940005,53289.106079280005 2025-12-21,02:46:03.000,355,11144753,9205,0,1766285162,13157.232985039991,29463.222508349994,53289.203898960004 2025-12-21,02:46:05.000,355,11144726,8525,0,1766285164,13157.266666589996,31308.656545830003,53289.09210504 2025-12-21,02:46:06.000,355,11144731,9005,0,1766285165,13157.334029689991,29463.363490949996,53289.09210504 2025-12-21,02:46:07.000,355,11144768,8605,0,1766285166,13157.374447549992,31308.748184519995,53289.07114368 2025-12-21,02:46:08.000,355,11144727,9205,0,1766285167,13157.367711239996,31308.776381040007,53289.001272479996 2025-12-21,02:46:09.000,355,11144714,8805,0,1766285168,13157.435074339992,31308.811626690003,53289.00825960001 2025-12-21,02:46:10.000,355,11144766,8845,0,1766285169,13157.509173749997,33154.24566417,53288.91742704 2025-12-21,02:46:11.000,355,11144714,8845,0,1766285170,13157.583273160002,35922.36147474,53288.868517200004 2025-12-21,02:46:12.000,355,11144678,8725,0,1766285171,13157.704526740003,23927.406785879997,53288.93140128001 2025-12-21,02:46:13.000,355,11144747,9445,0,1766285172,13157.792098769998,32692.943547839997,53288.94537552 2025-12-21,02:46:14.000,355,11144701,9085,0,1766285173,13157.866198179989,28540.89319176,53288.85454296 2025-12-21,02:46:16.000,355,11144755,8965,0,1766285175,13158.05481486,35461.12280057999,53288.86153008001 2025-12-21,02:46:17.000,355,11144801,8925,0,1766285176,13158.12891426999,28079.640419339994,53288.86153008001 2025-12-21,02:46:18.000,355,11144714,8605,0,1766285177,13158.19627737,31309.072444499994,53288.86153008001 2025-12-21,02:46:19.000,355,11144719,9445,0,1766285178,13158.243431539995,29002.34333982,53288.80563312 2025-12-21,02:46:20.000,355,11144751,8965,0,1766285179,13158.27711309,27618.41584344,53288.77768464 2025-12-21,02:46:21.000,355,11144759,9205,0,1766285180,13158.37142142999,25311.792475709997,53288.84056872001 2025-12-21,02:46:22.000,355,11144717,9165,0,1766285181,13158.37815774,31770.719968200006,53288.819607360005 2025-12-21,02:46:23.000,355,11144733,9085,0,1766285182,13158.37815774,31309.48129404,53288.833581599996 2025-12-21,02:46:24.000,355,11144699,8965,0,1766285183,13158.37815774,29925.490355489994,53288.84056872001 2025-12-21,02:46:25.000,355,11144676,8725,0,1766285184,13158.41183928999,28080.147956700006,53288.84056872001 2025-12-21,02:46:27.000,355,11144739,9245,0,1766285186,13158.43878453,32232.346344510006,53288.86153008001 2025-12-21,02:46:28.000,355,11144715,8845,0,1766285187,13158.499411320001,32232.473228849994,53288.833581599996 2025-12-21,02:46:29.000,355,11144753,9125,0,1766285188,13158.539829180001,30387.081486149997,53288.80563312 2025-12-21,02:46:30.000,355,11144745,8845,0,1766285189,13158.573510729992,34539.27987396,53288.798646 2025-12-21,02:46:31.000,355,11144700,8605,0,1766285190,13158.600455970001,33155.32418106,53288.770697520005 2025-12-21,02:46:32.000,355,11144726,8685,0,1766285191,13158.607192279997,27619.141903829994,53288.819607360005 2025-12-21,02:46:33.000,355,11144791,9205,0,1766285192,13158.654346449992,26235.101621370006,53288.868517200004 2025-12-21,02:46:34.000,355,11144720,8605,0,1766285193,13158.667819069997,31771.333242509994,53288.77768464 2025-12-21,02:46:35.000,355,11144745,9285,0,1766285194,13158.674555379992,24389.709878669993,53288.80563312 2025-12-21,02:46:36.000,355,11144742,8525,0,1766285195,13158.688027999997,27157.860934890006,53288.81262024001 2025-12-21,02:46:38.000,355,11144767,8845,0,1766285197,13158.728445859997,29464.575941310002,53288.84056872001 2025-12-21,02:46:39.000,355,11144799,9085,0,1766285198,13158.714973239992,29925.92035242,53288.833581599996 2025-12-21,02:46:40.000,355,11144714,8645,0,1766285199,13158.681291690002,30387.285910920007,53288.868517200004 2025-12-21,02:46:41.000,355,11144756,8845,0,1766285200,13158.694764309992,29925.89920503,53288.833581599996 2025-12-21,02:46:42.000,355,11144733,9085,0,1766285201,13158.640873830002,29925.88510677,53288.868517200004 2025-12-21,02:46:43.000,355,11144812,8605,0,1766285202,13158.627401209997,32693.902229519997,53288.91742704 2025-12-21,02:46:44.000,355,11144698,8645,0,1766285203,13158.553301799991,28541.760234750007,53288.95236264 2025-12-21,02:46:45.000,355,11144730,8805,0,1766285204,13158.465729769996,30387.109682669994,53288.889478560006 2025-12-21,02:46:46.000,355,11144755,9085,0,1766285205,13158.37815774,29464.413811320002,53288.88249144001 2025-12-21,02:46:47.000,355,11144752,8485,0,1766285206,13158.344476189995,28541.626301280005,53288.93140128001 2025-12-21,02:46:49.000,355,11144748,8525,0,1766285208,13158.304058329995,30848.447044650005,53288.833581599996 2025-12-21,02:46:50.000,355,11144751,9205,0,1766285209,13158.27037677999,33155.119756290005,53288.89646568 2025-12-21,02:46:51.000,355,11144773,8925,0,1766285210,13158.20974998999,29002.96366326,53288.87550432 2025-12-21,02:46:52.000,355,11144807,8885,0,1766285211,13158.182804749995,29925.666583740007,53288.819607360005 2025-12-21,02:46:53.000,355,11144746,8445,0,1766285212,13158.182804749995,30386.968700070007,53288.86153008001 2025-12-21,02:46:54.000,355,11144834,8845,0,1766285213,13158.16933212999,37307.1771615,53288.819607360005 2025-12-21,02:46:55.000,355,11144736,8685,0,1766285214,13158.20974998999,28080.169104090004,53288.77768464 2025-12-21,02:46:56.000,355,11144783,8965,0,1766285215,13158.19627737,26234.735066609996,53288.74274904001 2025-12-21,02:46:57.000,355,11144752,8765,0,1766285216,13158.243431539995,24389.293980000002,53288.798646 2025-12-21,02:46:58.000,355,11144726,8685,0,1766285217,13158.263640469995,31309.509490559998,53288.76371040001 2025-12-21,02:47:00.000,355,11144719,9005,0,1766285219,13158.324267259995,26234.558838359997,53288.67986496 2025-12-21,02:47:01.000,355,11144745,9045,0,1766285220,13158.384894049996,26695.882102079995,53288.71480056001 2025-12-21,02:47:02.000,355,11144763,8925,0,1766285221,13158.45899346,29925.285930719998,53288.70781344 2025-12-21,02:47:03.000,355,11144697,9205,0,1766285222,13158.512883939991,28541.224500869997,53288.69383920001 2025-12-21,02:47:04.000,355,11144725,8885,0,1766285223,13158.492675009991,30386.58099792,53288.70781344 2025-12-21,02:47:05.000,355,11144757,9485,0,1766285224,13158.512883939991,35922.80556993,53288.70781344 2025-12-21,02:47:06.000,355,11144682,8525,0,1766285225,13158.519620250001,34538.77938573,53288.64492936001 2025-12-21,02:47:07.000,355,11144733,9045,0,1766285226,13158.45899346,29925.24363594,53288.63794224 2025-12-21,02:47:08.000,355,11144766,8445,0,1766285227,13158.519620250001,28541.273844780007,53288.61698088 2025-12-21,02:47:09.000,355,11144748,8845,0,1766285228,13158.533092869991,28079.89418802,53288.63095512 2025-12-21,02:47:11.000,355,11144706,8925,0,1766285230,13158.47920239,30848.066391629996,53288.57505816001 2025-12-21,02:47:12.000,355,11144710,8845,0,1766285231,13158.465729769996,32232.000937139994,53288.554096800006 2025-12-21,02:47:13.000,355,11144723,9205,0,1766285232,13158.445520839996,31309.368507959996,53288.533135440004 2025-12-21,02:47:14.000,355,11144775,9245,0,1766285233,13158.472466079991,29925.349372890007,53288.54710968001 2025-12-21,02:47:15.000,355,11144736,8805,0,1766285234,13158.47920239,29925.370520280005,53288.533135440004 2025-12-21,02:47:16.000,355,11144691,9165,0,1766285235,13158.472466079991,29463.899224830006,53288.533135440004 2025-12-21,02:47:17.000,355,11144729,9285,0,1766285236,13158.452257149991,30847.904261639997,53288.484225600005 2025-12-21,02:47:18.000,355,11144741,8845,0,1766285237,13158.512883939991,28541.132862180006,53288.44230288 2025-12-21,02:47:19.000,355,11144704,8525,0,1766285238,13158.452257149991,30386.517555750004,53288.46326424 2025-12-21,02:47:20.000,355,11144732,8725,0,1766285239,13158.445520839996,29463.765291360003,53288.435315760005 2025-12-21,02:47:22.000,355,11144700,8765,0,1766285241,13158.485938699996,33615.935482650006,53288.386405920006 2025-12-21,02:47:23.000,355,11144680,8765,0,1766285242,13158.41183928999,31770.536690819994,53288.42134152 2025-12-21,02:47:24.000,355,11144709,9205,0,1766285243,13158.37815774,32231.831758019995,53288.37243168 2025-12-21,02:47:25.000,355,11144756,8685,0,1766285244,13158.31079463999,30386.447064449996,53288.40736728001 2025-12-21,02:47:26.000,355,11144705,9125,0,1766285245,13158.283849399995,29463.758242230004,53288.42134152 2025-12-21,02:47:27.000,355,11144689,8965,0,1766285246,13158.18954105999,27618.359450400007,53288.37941880001 2025-12-21,02:47:28.000,355,11144699,9165,0,1766285247,13158.15585951,33615.900236999994,53288.4143544 2025-12-21,02:47:29.000,355,11144734,8605,0,1766285248,13158.16933212999,28079.654517600007,53288.365444560004 2025-12-21,02:47:30.000,355,11144692,8725,0,1766285249,13158.162595819995,34999.82068424999,53288.40736728001 2025-12-21,02:47:31.000,355,11144685,9085,0,1766285250,13158.081760099994,34999.87002816,53288.3444832 2025-12-21,02:47:33.000,355,11144700,8685,0,1766285252,13158.11544165,31770.360462569995,53288.25365064 2025-12-21,02:47:34.000,355,11144745,9045,0,1766285253,13158.04807854999,29463.574964850006,53288.23967640001 2025-12-21,02:47:35.000,355,11144662,8605,0,1766285254,13158.061551169994,23927.434982399995,53288.18377944 2025-12-21,02:47:36.000,355,11144736,8685,0,1766285255,13158.101969029995,30386.122804469996,53288.22570216 2025-12-21,02:47:37.000,355,11144748,8805,0,1766285256,13158.081760099994,28079.295011969996,53288.316534720005 2025-12-21,02:47:38.000,355,11144725,9365,0,1766285257,13158.09523272,30847.40377341,53288.25365064 2025-12-21,02:47:39.000,355,11144711,9005,0,1766285258,13158.10870533999,28540.667619600004,53288.23268928 2025-12-21,02:47:40.000,355,11144765,9165,0,1766285259,13158.05481486,31308.628349310005,53288.218715040006 2025-12-21,02:47:41.000,355,11144737,9165,0,1766285260,13158.081760099994,31769.944563900004,53288.17679232 2025-12-21,02:47:42.000,355,11144754,8725,0,1766285261,13158.05481486,34537.97578491,53288.21172792001 2025-12-21,02:47:44.000,355,11144732,8645,0,1766285263,13158.08849640999,26695.085550389995,53288.12788248 2025-12-21,02:47:45.000,355,11144721,9165,0,1766285264,13158.07502379,30847.128857339994,53288.00910144 2025-12-21,02:47:46.000,355,11144696,8645,0,1766285265,13158.07502379,34537.912342740005,53288.1348696 2025-12-21,02:47:47.000,355,11144680,8685,0,1766285266,13158.10870533999,33615.20942226,53288.01608856 2025-12-21,02:47:48.000,355,11144679,9005,0,1766285267,13158.101969029995,30385.664611019994,53288.03704992 2025-12-21,02:47:49.000,355,11144689,9245,0,1766285268,13158.07502379,33153.70993029,53288.00910144 2025-12-21,02:47:50.000,355,11144742,8365,0,1766285269,13158.11544165,28540.279917449996,53288.01608856 2025-12-21,02:47:51.000,355,11144760,8805,0,1766285270,13158.10870533999,33615.04729227,53287.883333280006 2025-12-21,02:47:52.000,355,11144708,8685,0,1766285271,13158.14912319999,30385.572972330003,53287.98814008 2025-12-21,02:47:53.000,355,11144722,8925,0,1766285272,13158.12891426999,27156.070455869994,53288.030062800004 2025-12-21,02:47:55.000,355,11144686,8565,0,1766285274,13158.122177959995,34076.05334514,53288.051024160006 2025-12-21,02:47:56.000,355,11144676,8605,0,1766285275,13158.122177959995,32230.725044609993,53288.03704992 2025-12-21,02:47:57.000,355,11144721,9245,0,1766285276,13158.122177959995,30846.663614760007,53287.94621736 2025-12-21,02:47:58.000,355,11144712,8605,0,1766285277,13158.05481486,31307.859994140003,53288.00211432001 2025-12-21,02:47:59.000,355,11144722,8725,0,1766285278,13158.05481486,30385.234614090004,53287.94621736 2025-12-21,02:48:00.000,355,11144720,8925,0,1766285279,13158.00766068999,30846.515583030006,53287.96717872 2025-12-21,02:48:01.000,355,11144718,8805,0,1766285280,13157.953770209999,34998.60823389,53288.00211432001 2025-12-21,02:48:02.000,355,11144682,8725,0,1766285281,13157.899879729994,29462.496447960002,53287.95320448001 2025-12-21,02:48:03.000,355,11144739,9125,0,1766285282,13157.825780319989,29923.749220380007,53287.99512720001 2025-12-21,02:48:04.000,355,11144763,8885,0,1766285283,13157.724735669988,30385.065434970005,53287.96717872 2025-12-21,02:48:06.000,355,11144748,8605,0,1766285285,13157.610218399997,31307.72606067,53244.22780752001 2025-12-21,02:48:07.000,355,11144746,8685,0,1766285286,13157.549591609997,29462.36251449,53287.90429464001 2025-12-21,02:48:08.000,355,11144725,9285,0,1766285287,13157.482228510002,27155.647508070004,53287.9601916 2025-12-21,02:48:09.000,355,11144721,9005,0,1766285288,13157.435074339992,30385.072484100005,53287.94621736 2025-12-21,02:48:10.000,355,11144694,8445,0,1766285289,13157.374447549992,33153.033213810006,53287.92525600001 2025-12-21,02:48:11.000,355,11144669,9085,0,1766285290,13157.273402899991,27155.654557200003,53287.90429464001 2025-12-21,02:48:12.000,355,11144693,9205,0,1766285291,13157.25993028,31769.070471779996,53287.883333280006 2025-12-21,02:48:13.000,355,11144535,8845,0,1766285292,13157.21951242,30385.164122789996,53287.91826888 2025-12-21,02:48:14.000,355,11144542,8445,0,1766285293,13157.165621939996,32230.407833760008,53287.91826888 2025-12-21,02:48:15.000,355,11144540,8765,0,1766285294,13157.11846777,31307.838846750004,53287.86935904 2025-12-21,02:48:17.000,355,11144545,9005,0,1766285296,13157.03089573999,28539.871067910004,53287.84141056 2025-12-21,02:48:18.000,355,11144715,8925,0,1766285297,13156.99047787999,32691.928473120002,53287.77153936 2025-12-21,02:48:19.000,355,11144809,8925,0,1766285298,13156.983741569995,29001.20842989,53287.80647496001 2025-12-21,02:48:20.000,355,11144664,8845,0,1766285299,13156.99721419,31308.078517169997,53287.77852648 2025-12-21,02:48:21.000,355,11144767,9165,0,1766285300,13156.97700526,28540.06844355,53287.72961664 2025-12-21,02:48:22.000,355,11144697,9085,0,1766285301,13156.95679633,29462.757265770008,53287.715642400006 2025-12-21,02:48:23.000,355,11144728,8365,0,1766285302,13156.983741569995,32692.11879963,53287.68769392001 2025-12-21,02:48:24.000,355,11144666,8525,0,1766285303,13156.983741569995,32230.887174599993,53287.73660376001 2025-12-21,02:48:25.000,355,11144743,9445,0,1766285304,13157.003950499995,29462.84890446,53287.66673256001 2025-12-21,02:48:26.000,355,11144733,8845,0,1766285305,13156.95679633,29001.511542480002,53287.67371968 2025-12-21,02:48:28.000,355,11144762,8645,0,1766285307,13156.902905849995,29924.186266439996,53287.66673256001 2025-12-21,02:48:29.000,355,11144698,8645,0,1766285308,13156.89616954,30385.565923200003,53287.67371968 2025-12-21,02:48:30.000,355,11144739,9165,0,1766285309,13156.862487989994,36382.98687459,53287.72262952 2025-12-21,02:48:31.000,355,11144700,8605,0,1766285310,13156.781652269994,29924.242659480005,53287.68769392001 2025-12-21,02:48:32.000,355,11144689,9165,0,1766285311,13156.741234409994,29001.51859161,53287.62480984 2025-12-21,02:48:33.000,355,11144687,8885,0,1766285312,13156.694080239999,30385.467235379998,53287.65275832 2025-12-21,02:48:34.000,355,11144735,8925,0,1766285313,13156.606508209989,33153.519603780005,53287.645771200005 2025-12-21,02:48:35.000,355,11144644,8525,0,1766285314,13156.579562969993,29462.722020119996,53287.65974544001 2025-12-21,02:48:36.000,355,11144722,8725,0,1766285315,13156.512199869998,33614.87106402,53287.60384848 2025-12-21,02:48:37.000,355,11144747,9245,0,1766285316,13156.424627840002,29462.771364030006,53287.645771200005 2025-12-21,02:48:39.000,355,11144726,8565,0,1766285318,13156.310110569997,26233.374584520003,53287.56891288001 2025-12-21,02:48:40.000,355,11144713,9445,0,1766285319,13156.276429019992,28078.78042548,53287.61782272001 2025-12-21,02:48:41.000,355,11144720,8525,0,1766285320,13156.195593299992,25310.728057080007,53287.6108356 2025-12-21,02:48:42.000,355,11144761,9165,0,1766285321,13156.168648059996,31769.50046871,53287.63179696 2025-12-21,02:48:43.000,355,11144780,8485,0,1766285322,13156.094548649991,28540.08959094,53287.58288712 2025-12-21,02:48:44.000,355,11144692,8845,0,1766285323,13156.04065817,30385.45313712,53287.6108356 2025-12-21,02:48:45.000,355,11144705,9205,0,1766285324,13156.047394479996,29924.235610350006,53287.62480984 2025-12-21,02:48:46.000,355,11144692,8525,0,1766285325,13155.97329506999,28540.202377020003,53287.62480984 2025-12-21,02:48:47.000,355,11144759,9245,0,1766285326,13155.93961352,29001.55383726,53287.49205456001 2025-12-21,02:48:48.000,355,11144503,9005,0,1766285327,13155.865514109995,28079.005997639993,53287.45013184001 2025-12-21,02:48:50.000,355,11144559,8845,0,1766285329,13155.77794208,31308.487366710004,53287.526990160004 2025-12-21,02:48:51.000,355,11144567,8965,0,1766285330,13155.71057897999,25772.446072079998,53287.44314472 2025-12-21,02:48:52.000,355,11144511,8925,0,1766285331,13155.69710636,29463.250704870006,53287.45711896 2025-12-21,02:48:53.000,355,11144596,8645,0,1766285332,13155.6566885,30386.045264040004,53287.45711896 2025-12-21,02:48:54.000,355,11144515,9445,0,1766285333,13155.575852779999,32692.844860020006,53287.45711896 2025-12-21,02:48:55.000,355,11144535,8925,0,1766285334,13155.542171229994,28540.752209159997,53287.38724776 2025-12-21,02:48:56.000,355,11144676,8765,0,1766285335,13155.521962299994,29924.862982920007,53287.33135080001 2025-12-21,02:48:57.000,355,11144717,9085,0,1766285336,13155.481544439994,32693.006990010006,53287.31737656 2025-12-21,02:48:58.000,355,11144681,8965,0,1766285337,13155.447862889989,26695.550792969996,53287.37327352001 2025-12-21,02:48:59.000,355,11144707,8805,0,1766285338,13155.367027169988,29924.982818129996,53287.28244096001 2025-12-21,02:49:01.000,355,11144697,8685,0,1766285340,13155.265982520003,27157.007990159997,53287.2964152 2025-12-21,02:49:02.000,355,11144743,9085,0,1766285341,13155.245773590002,31309.255721880007,53287.23353112001 2025-12-21,02:49:03.000,355,11144687,8965,0,1766285342,13155.185146800002,31770.600132990003,53287.21955688 2025-12-21,02:49:04.000,355,11144664,8805,0,1766285343,13155.191883109997,29002.519568069998,53287.226544 2025-12-21,02:49:05.000,355,11144756,8765,0,1766285344,13155.131256319997,31770.600132990003,53287.212569760006 2025-12-21,02:49:06.000,355,11144672,8685,0,1766285345,13155.131256319997,27157.099628850003,53287.226544 2025-12-21,02:49:07.000,355,11144635,9445,0,1766285346,13155.084102150002,29002.49137155,53287.13571144001 2025-12-21,02:49:08.000,355,11144712,8365,0,1766285347,13155.036947979992,33154.61926806001,53287.191608400004 2025-12-21,02:49:09.000,355,11144673,9125,0,1766285348,13155.010002739997,34077.31513941,53287.17763416 2025-12-21,02:49:10.000,355,11144721,8885,0,1766285349,13155.030211669997,29002.561862849994,53287.16365992001 2025-12-21,02:49:12.000,355,11144713,8925,0,1766285351,13155.030211669997,29464.033158299993,53287.07282736 2025-12-21,02:49:13.000,355,11144736,8525,0,1766285352,13155.036947979992,30386.750177039998,53287.05885312 2025-12-21,02:49:14.000,355,11144726,8525,0,1766285353,13155.077365839992,29925.469208099996,53287.10077584 2025-12-21,02:49:15.000,355,11144776,8885,0,1766285354,13155.117783699992,28080.183202350003,53287.00994328 2025-12-21,02:49:16.000,355,11144698,8485,0,1766285355,13155.117783699992,29002.97071239,53287.06584024001 2025-12-21,02:49:17.000,355,11144693,9285,0,1766285356,13155.171674179997,31309.756210110005,53287.01693040001 2025-12-21,02:49:18.000,355,11144686,8645,0,1766285357,13155.232300969998,30387.180173970002,53287.00994328 2025-12-21,02:49:19.000,355,11144797,9085,0,1766285358,13155.286191449988,34078.048248930005,53286.9819948 2025-12-21,02:49:20.000,355,11144727,9205,0,1766285359,13155.340081929993,30387.342303960002,53286.9819948 2025-12-21,02:49:21.000,355,11144703,9045,0,1766285360,13155.434390269998,30387.426893519994,53286.9121236 2025-12-21,02:49:23.000,355,11144688,8525,0,1766285362,13155.582589089994,31310.235550950005,53286.96103344 2025-12-21,02:49:24.000,355,11144714,8605,0,1766285363,13155.62974325999,30849.053269829994,53286.89116224 2025-12-21,02:49:25.000,355,11144723,9245,0,1766285364,13155.703842669995,30849.074417220007,53286.90513648 2025-12-21,02:49:26.000,355,11144643,9205,0,1766285365,13155.764469459995,28542.380558189994,53286.86321376 2025-12-21,02:49:27.000,355,11144671,9125,0,1766285366,13155.784678389995,30849.243596340006,53286.88417512 2025-12-21,02:49:28.000,355,11144746,8445,0,1766285367,13155.845305179995,30387.948529140005,53286.87020088001 2025-12-21,02:49:29.000,355,11144672,8885,0,1766285368,13155.89919566,28542.662523389998,53286.84923952001 2025-12-21,02:49:30.000,355,11144722,8765,0,1766285369,13155.986767689996,35001.58296675001,53286.8422524 2025-12-21,02:49:31.000,355,11144706,8845,0,1766285370,13156.047394479996,34079.04217626,53286.84923952001 2025-12-21,02:49:32.000,355,11144669,9245,0,1766285371,13156.155175439992,26697.41176329,53286.83526528 2025-12-21,02:49:34.000,355,11144664,8445,0,1766285373,13156.209065919997,35001.90722673001,53286.90513648 2025-12-21,02:49:35.000,355,11144700,8805,0,1766285374,13156.283165330002,29004.317096219995,53286.94705920001 2025-12-21,02:49:36.000,355,11144691,9005,0,1766285375,13156.384209980002,36386.22947439,53286.89116224 2025-12-21,02:49:37.000,355,11144718,8685,0,1766285376,13156.491990939998,29465.809539060007,53286.88417512 2025-12-21,02:49:38.000,355,11144722,8565,0,1766285377,13156.532408799998,29927.386571459996,53286.89116224 2025-12-21,02:49:39.000,355,11144725,9325,0,1766285378,13156.613244519998,29466.161995560004,53286.90513648 2025-12-21,02:49:40.000,355,11144707,8925,0,1766285379,13156.640189759994,32234.291904390004,53286.89814936001 2025-12-21,02:49:41.000,355,11144672,8845,0,1766285380,13156.707552859989,27620.784351120004,53286.90513648 2025-12-21,02:49:42.000,355,11144660,8645,0,1766285381,13156.761443339994,27159.587971739995,53286.95404632 2025-12-21,02:49:43.000,355,11144608,8565,0,1766285382,13156.862487989994,27159.644364780004,53286.93308496 2025-12-21,02:49:45.000,355,11144692,8645,0,1766285384,12819.198212929994,27621.115660230003,53286.88417512 2025-12-21,02:49:46.000,355,11144668,8845,0,1766285385,13157.09152252999,31312.075373879998,53286.8422524 2025-12-21,02:49:47.000,355,11144627,9405,0,1766285386,13157.13194038999,26237.131770809996,53286.95404632 2025-12-21,02:49:48.000,355,11144737,9005,0,1766285387,13157.206039799996,32696.383523280005,53286.9819948 2025-12-21,02:49:49.000,355,11144665,9285,0,1766285388,13157.266666589996,32235.060259560007,53286.94007208 2025-12-21,02:49:50.000,355,11144719,9045,0,1766285389,13157.360974930001,33157.854818730004,53287.00994328 2025-12-21,02:49:51.000,355,11144709,9085,0,1766285390,13157.428338029997,31773.786339750004,53287.03090464 2025-12-21,02:49:52.000,355,11144645,9085,0,1766285391,13157.509173749997,33157.967604809994,53287.07981448 2025-12-21,02:49:53.000,355,11144680,8485,0,1766285392,13157.596745779992,29467.099529850006,53287.093788720005 2025-12-21,02:49:54.000,355,11144637,9205,0,1766285393,13157.657372569993,29467.191168539997,53287.15667280001 2025-12-21,02:49:56.000,355,11144661,8925,0,1766285395,13157.765153529988,27621.841720619996,53287.15667280001 2025-12-21,02:49:57.000,355,11144691,9325,0,1766285396,13157.819044009993,30390.112612049998,53287.17064704 2025-12-21,02:49:58.000,355,11144649,8925,0,1766285397,13157.859461869994,30390.147857699994,53287.17064704 2025-12-21,02:49:59.000,355,11144712,8725,0,1766285398,13157.866198179989,31312.942416870006,53287.21955688 2025-12-21,02:50:00.000,355,11144662,8965,0,1766285399,13157.872934489998,23931.128726519994,53287.21955688 2025-12-21,02:50:01.000,355,11144660,8805,0,1766285400,13157.926824969989,31774.420761450005,53287.24051824 2025-12-21,02:50:02.000,355,11144618,8805,0,1766285401,13157.947033899989,34081.347241769996,53287.261479600005 2025-12-21,02:50:03.000,355,11144740,9005,0,1766285402,13157.973979139999,30390.514412460005,53287.21955688 2025-12-21,02:50:04.000,355,11144677,9445,0,1766285403,13157.933561279999,36388.25962383,53287.30340232001 2025-12-21,02:50:05.000,355,11144733,9205,0,1766285404,13157.994188069999,29467.839688499997,53287.31737656 2025-12-21,02:50:07.000,355,11144713,9005,0,1766285406,13158.061551169994,32697.56777712,53287.41519624 2025-12-21,02:50:08.000,355,11144680,8445,0,1766285407,13158.081760099994,31313.513396399998,53287.3662864 2025-12-21,02:50:09.000,355,11144603,9245,0,1766285408,13158.122177959995,35927.267669220004,53287.35231216001 2025-12-21,02:50:10.000,355,11144714,8605,0,1766285409,13158.19627737,27622.694665350005,53287.3662864 2025-12-21,02:50:11.000,355,11144707,9045,0,1766285410,13158.23669523,29929.515408720006,53287.41519624 2025-12-21,02:50:12.000,355,11144724,8565,0,1766285411,13158.304058329995,31775.083379670003,53287.4361576 2025-12-21,02:50:13.000,355,11144677,9045,0,1766285412,13158.344476189995,32697.906135359997,53287.46410608 2025-12-21,02:50:14.000,355,11144672,8685,0,1766285413,13158.41183928999,31313.865852899995,53287.49205456001 2025-12-21,02:50:15.000,355,11144757,9085,0,1766285414,13158.472466079991,33620.80643148,53287.49205456001 2025-12-21,02:50:16.000,355,11144677,8965,0,1766285415,13158.533092869991,29007.108551700003,53287.60384848 2025-12-21,02:50:18.000,355,11144732,8845,0,1766285417,13158.681291690002,29929.966553039994,53287.5759 2025-12-21,02:50:19.000,355,11144668,8765,0,1766285418,13158.775600029992,28084.624154250007,53287.54096440001 2025-12-21,02:50:20.000,355,11144745,9125,0,1766285419,13158.782336340002,33159.708739919995,53287.65275832 2025-12-21,02:50:21.000,355,11144712,8445,0,1766285420,13158.836226819993,32237.090408999997,53287.645771200005 2025-12-21,02:50:22.000,355,11144732,8565,0,1766285421,13158.903589920003,32237.153851170006,53287.6108356 2025-12-21,02:50:23.000,355,11144707,9245,0,1766285422,13158.950744089998,27162.118609409998,53287.645771200005 2025-12-21,02:50:24.000,355,11144677,9045,0,1766285423,13159.031579809998,26700.78829656,53287.715642400006 2025-12-21,02:50:25.000,355,11144673,9045,0,1766285424,13159.112415529999,26700.858787859994,53287.70865528001 2025-12-21,02:50:26.000,355,11144638,8805,0,1766285425,13159.139360769994,29007.93329991,53287.79250072 2025-12-21,02:50:27.000,355,11144663,9445,0,1766285426,13159.22693279999,30392.093417580007,53287.80647496001 2025-12-21,02:50:29.000,355,11144707,8965,0,1766285428,13159.30776851999,28085.420705940007,53287.79250072 2025-12-21,02:50:30.000,355,11144686,8565,0,1766285429,13159.341450069995,31315.07830326,53287.87634616001 2025-12-21,02:50:31.000,355,11144716,8805,0,1766285430,13159.43575841,33160.667421599996,53287.8903204 2025-12-21,02:50:32.000,355,11144727,9165,0,1766285431,13159.48964888999,27162.87991545,53287.91826888 2025-12-21,02:50:33.000,355,11144740,8725,0,1766285432,13159.53680306,29008.476082919995,53287.92525600001 2025-12-21,02:50:34.000,355,11144723,9525,0,1766285433,13159.63784771,30392.770134060003,53288.01608856 2025-12-21,02:50:35.000,355,11144700,8525,0,1766285434,13159.718683430001,29931.425722950007,53287.96717872 2025-12-21,02:50:36.000,355,11144683,9125,0,1766285435,13159.812991769992,32238.450891090004,53288.0649984 2025-12-21,02:50:37.000,355,11144720,8525,0,1766285436,13159.900563800002,33622.5969105,53288.04403704001 2025-12-21,02:50:38.000,355,11144716,8845,0,1766285437,13159.988135829997,29470.229343569998,53288.07198552001 2025-12-21,02:50:40.000,355,11144717,9085,0,1766285439,13160.190225129998,30393.038000999994,53288.14185672001 2025-12-21,02:50:41.000,355,11144723,9285,0,1766285440,13160.298006089994,29931.792277710003,53288.16281808001 2025-12-21,02:50:42.000,355,11144710,8725,0,1766285441,13160.358632879994,31315.994690160005,53288.218715040006 2025-12-21,02:50:43.000,355,11144682,8925,0,1766285442,13160.432732289999,29931.898014659993,53288.23268928 2025-12-21,02:50:44.000,355,11144678,8765,0,1766285443,13160.520304319994,32700.394478250004,53288.274612 2025-12-21,02:50:45.000,355,11144709,9245,0,1766285444,13160.5741948,30854.939293379997,53288.26063776001 2025-12-21,02:50:46.000,355,11144688,8885,0,1766285445,13160.661766829995,29009.470010250006,53288.28858624001 2025-12-21,02:50:47.000,355,11144658,8805,0,1766285446,13160.722393619995,29932.335060719997,53288.33749608001 2025-12-21,02:50:48.000,355,11144741,9165,0,1766285447,13160.7762841,28086.872826720006,53288.316534720005 2025-12-21,02:50:49.000,355,11144696,8605,0,1766285448,13160.81670196,35930.467974240004,53288.35845744001 2025-12-21,02:50:51.000,355,11144668,8605,0,1766285450,13160.87732875,30855.39748683,53288.44929 2025-12-21,02:50:52.000,355,11144520,8805,0,1766285451,13160.911010299991,27625.80333168,53288.54710968001 2025-12-21,02:50:53.000,355,11144667,9485,0,1766285452,13160.971637089991,33162.45790062001,53288.533135440004 2025-12-21,02:50:54.000,355,11144730,8725,0,1766285453,13161.045736499997,33162.46494975001,53288.56108392 2025-12-21,02:50:55.000,355,11144648,8845,0,1766285454,13161.099626980002,26703.04401816,53288.59601952001 2025-12-21,02:50:56.000,355,11144690,8925,0,1766285455,13161.173726389992,29010.00574413,53288.64492936001 2025-12-21,02:50:57.000,355,11144686,8805,0,1766285456,13161.207407939997,29010.02689152,53288.60999376 2025-12-21,02:50:58.000,355,11144732,8805,0,1766285457,13161.227616869997,34085.16787023,53288.64492936001 2025-12-21,02:50:59.000,355,11144725,9085,0,1766285458,13161.288243659998,32701.099391249998,53288.770697520005 2025-12-21,02:51:00.000,355,11144662,8725,0,1766285459,13161.375815689993,29010.097382820008,53288.76371040001 2025-12-21,02:51:02.000,355,11144684,8845,0,1766285461,13161.510541889998,28087.232332350002,53288.868517200004 2025-12-21,02:51:03.000,355,11144705,9285,0,1766285462,13161.503805579989,29471.427695670005,53288.88249144001 2025-12-21,02:51:04.000,355,11144683,8925,0,1766285463,13161.537487129994,33623.8657539,53288.89646568 2025-12-21,02:51:05.000,355,11144664,8765,0,1766285464,13161.60485022999,32239.797274919998,53289.02223384 2025-12-21,02:51:06.000,355,11144668,8765,0,1766285465,13161.591377609999,27625.909068630004,53289.02922096001 2025-12-21,02:51:07.000,355,11144712,8645,0,1766285466,13161.62505915999,36392.2705788,53289.02922096001 2025-12-21,02:51:08.000,355,11144706,8845,0,1766285467,13161.550959749999,33623.936245200006,53289.16197624 2025-12-21,02:51:09.000,355,11144673,9165,0,1766285468,13161.524014509989,30855.644206380006,53289.09210504 2025-12-21,02:51:10.000,355,11144683,9245,0,1766285469,13161.476860339993,33624.01378563,53289.23883456 2025-12-21,02:51:11.000,355,11144666,8405,0,1766285470,13161.436442479993,29932.898991120004,53289.25979592 2025-12-21,02:51:13.000,355,11144620,8485,0,1766285472,13161.342134140003,33162.61298147999,53289.25979592 2025-12-21,02:51:14.000,355,11144720,8925,0,1766285473,13161.301716280002,27625.986609059997,53289.23883456 2025-12-21,02:51:15.000,355,11144654,8605,0,1766285474,13161.315188899993,31316.981568360003,53289.31569288001 2025-12-21,02:51:16.000,355,11144673,8925,0,1766285475,13161.308452589998,31317.00271575,53289.26678304001 2025-12-21,02:51:17.000,355,11144703,9005,0,1766285476,13161.281507350002,30394.158812669993,53289.32966712 2025-12-21,02:51:18.000,355,11144645,9085,0,1766285477,13161.247825799997,28548.56969433,53289.24582168001 2025-12-21,02:51:19.000,355,11144671,9285,0,1766285478,13161.241089490002,29009.892958049997,53289.29473152001 2025-12-21,02:51:20.000,355,11144668,8605,0,1766285479,13161.294979969993,28548.463957379994,53289.32966712 2025-12-21,02:51:21.000,355,11144670,8805,0,1766285480,13161.315188899993,30855.312897270007,53289.36460272001 2025-12-21,02:51:22.000,355,11144658,8605,0,1766285481,13161.321925210003,28548.372318690002,53289.392551200006 2025-12-21,02:51:24.000,355,11144751,9325,0,1766285483,13161.396024619993,29009.780171970007,53289.392551200006 2025-12-21,02:51:25.000,355,11144719,8925,0,1766285484,13161.402760929988,28086.985612799996,53289.48338376001 2025-12-21,02:51:26.000,355,11144725,9005,0,1766285485,13161.389288309998,29009.70263154,53289.45543528 2025-12-21,02:51:27.000,355,11144762,8765,0,1766285486,13161.348870449998,32239.353179729995,53289.490370880005 2025-12-21,02:51:28.000,355,11144663,9165,0,1766285487,13161.375815689993,31316.67140664,53289.51133224001 2025-12-21,02:51:29.000,355,11144697,9125,0,1766285488,13161.328661519998,31316.664357510002,53289.490370880005 2025-12-21,02:51:30.000,355,11144710,8685,0,1766285489,13161.328661519998,34546.378347870006,53289.47639664 2025-12-21,02:51:31.000,355,11144697,9445,0,1766285490,13161.301716280002,34085.048035019994,53289.53229360001 2025-12-21,02:51:32.000,355,11144737,8925,0,1766285491,13161.268034729997,30855.348142920004,53289.560242080006 2025-12-21,02:51:33.000,355,11144725,9005,0,1766285492,13161.247825799997,28548.40051521,53289.59517768 2025-12-21,02:51:35.000,355,11144728,8605,0,1766285494,13161.227616869997,30855.326995530006,53289.59517768 2025-12-21,02:51:36.000,355,11144636,8845,0,1766285495,13161.193935319992,30393.94028964,53289.60216480001 2025-12-21,02:51:37.000,355,11144676,8645,0,1766285496,13161.187199009997,33162.323967150005,53289.57421632 2025-12-21,02:51:38.000,355,11144758,8765,0,1766285497,12823.415142990001,30393.91209312,53289.58120344001 2025-12-21,02:51:39.000,355,11144659,9085,0,1766285498,13161.180462700002,25318.573738770006,53289.560242080006 2025-12-21,02:51:40.000,355,11144643,9005,0,1766285499,13161.220880560002,29009.70263154,53289.58120344001 2025-12-21,02:51:41.000,355,11144653,8925,0,1766285500,13161.187199009997,30393.92619138,53289.63011328001 2025-12-21,02:51:42.000,355,11144655,9005,0,1766285501,13161.227616869997,32700.782180399998,53289.59517768 2025-12-21,02:51:43.000,355,11144698,8725,0,1766285502,13161.247825799997,31316.643210120004,53289.59517768 2025-12-21,02:51:44.000,355,11144662,8685,0,1766285503,13161.294979969993,28548.259532609998,53289.63011328001 2025-12-21,02:51:46.000,355,11144474,8845,0,1766285505,13161.274771039993,29932.391453760007,53289.658061760005 2025-12-21,02:51:47.000,355,11144556,8765,0,1766285506,13161.268034729997,32700.676443450007,53289.66504888 2025-12-21,02:51:48.000,355,11144491,9005,0,1766285507,13161.261298420002,29932.363257239995,53289.609151920005 2025-12-21,02:51:49.000,355,11144516,8645,0,1766285508,13161.281507350002,25318.48210008,53289.65107464001 2025-12-21,02:51:50.000,355,11144696,8725,0,1766285509,13161.288243659998,31777.754999940007,53289.61613904 2025-12-21,02:51:51.000,355,11144649,9165,0,1766285510,13161.281507350002,30393.672422699994,53289.67902312001 2025-12-21,02:51:52.000,355,11144652,8525,0,1766285511,13161.294979969993,32700.528411720006,53289.6371004 2025-12-21,02:51:53.000,355,11144715,8925,0,1766285512,13161.274771039993,32700.43677303,53289.62312616 2025-12-21,02:51:54.000,355,11144636,8845,0,1766285513,13161.227616869997,35468.73586098,53289.64408752 2025-12-21,02:51:55.000,355,11144707,8925,0,1766285514,13161.227616869997,29932.088341170005,53289.64408752 2025-12-21,02:51:57.000,355,11144757,8885,0,1766285516,13161.113099599992,27625.211204759995,53289.73492008 2025-12-21,02:51:58.000,355,11144720,8605,0,1766285517,13161.092890669992,29932.109488560003,53289.69998448001 2025-12-21,02:51:59.000,355,11144601,9005,0,1766285518,13161.113099599992,27625.183008239997,53289.706971600004 2025-12-21,02:52:00.000,355,11144722,8365,0,1766285519,13161.133308529992,32700.316937819996,53289.72094584001 2025-12-21,02:52:01.000,355,11144669,9285,0,1766285520,13161.146781149997,28547.822486549994,53289.72094584001 2025-12-21,02:52:02.000,355,11144640,8605,0,1766285521,13161.126572219997,26702.24746647,53289.706971600004 2025-12-21,02:52:03.000,355,11144637,9285,0,1766285522,13161.140044840002,27163.570730189997,53289.7419072 2025-12-21,02:52:04.000,355,11144605,9085,0,1766285523,13161.140044840002,29008.962472889994,53289.706971600004 2025-12-21,02:52:05.000,355,11144704,8765,0,1766285524,13161.166990079997,32699.978579579998,53289.7419072 2025-12-21,02:52:06.000,355,11144671,9205,0,1766285525,13161.166990079997,27163.429747589995,53289.706971600004 2025-12-21,02:52:08.000,355,11144668,8445,0,1766285527,13161.193935319992,23472.223314389994,53289.67902312001 2025-12-21,02:52:09.000,355,11144714,8965,0,1766285528,13161.166990079997,30392.882920140008,53289.706971600004 2025-12-21,02:52:10.000,355,11144625,9165,0,1766285529,13161.126572219997,25779.079303410006,53289.66504888 2025-12-21,02:52:11.000,355,11144683,9245,0,1766285530,13161.119835910002,33161.13266418,53289.69299736 2025-12-21,02:52:12.000,355,11144675,9045,0,1766285531,13161.086154359997,30392.840625359997,53289.706971600004 2025-12-21,02:52:13.000,355,11144616,8565,0,1766285532,13161.079418050002,29931.425722950007,53289.69299736 2025-12-21,02:52:14.000,355,11144654,8805,0,1766285533,13161.065945429997,32699.689565249995,53289.61613904 2025-12-21,02:52:15.000,355,11144664,8765,0,1766285534,13161.039000190001,29008.57477074,53289.672035999996 2025-12-21,02:52:16.000,355,11144633,9085,0,1766285535,13160.985109709996,32238.16892589,53289.69998448001 2025-12-21,02:52:17.000,355,11144664,8685,0,1766285536,13160.944691849996,29469.89803446,53289.73492008 2025-12-21,02:52:19.000,355,11144629,9125,0,1766285538,13160.87732875,30392.551611029994,53289.72094584001 2025-12-21,02:52:20.000,355,11144610,8805,0,1766285539,13160.823438269996,33160.75201116,53289.83273976 2025-12-21,02:52:21.000,355,11144645,9165,0,1766285540,13160.79649303,31315.113548909998,53289.79081704 2025-12-21,02:52:22.000,355,11144645,8965,0,1766285541,13160.742602549995,28085.413656810008,53289.776842800005 2025-12-21,02:52:23.000,355,11144611,8885,0,1766285542,13160.722393619995,25778.50127475,53289.73492008 2025-12-21,02:52:24.000,355,11144676,8445,0,1766285543,13160.702184689995,29008.165921199994,53289.76985568001 2025-12-21,02:52:25.000,355,11144655,9125,0,1766285544,13160.65503052,32237.68253592,53289.69998448001 2025-12-21,02:52:26.000,355,11144606,8605,0,1766285545,13160.641557899995,29008.08133164,53289.72094584001 2025-12-21,02:52:27.000,355,11144606,8765,0,1766285546,13160.61461266,27162.548606340002,53289.68601024 2025-12-21,02:52:28.000,355,11144627,9085,0,1766285547,13160.59440373,26239.81748934,53289.78382992 2025-12-21,02:52:30.000,355,11144663,8765,0,1766285549,13160.52704062999,36390.06420111,53289.76985568001 2025-12-21,02:52:31.000,355,11144672,8605,0,1766285550,13160.55398587,31314.909124140002,53289.72094584001 2025-12-21,02:52:32.000,355,11144664,8445,0,1766285551,13160.540513249995,29469.355251450004,53289.74889432001 2025-12-21,02:52:33.000,355,11144639,9125,0,1766285552,13160.580931109995,29930.6855643,53289.8117784 2025-12-21,02:52:34.000,355,11144689,8845,0,1766285553,13160.601140039995,35005.80539562,53289.776842800005 2025-12-21,02:52:35.000,355,11144635,9165,0,1766285554,13160.60787634999,27623.759083979996,53289.73492008 2025-12-21,02:52:36.000,355,11144689,8845,0,1766285555,13160.58766741999,27162.301886789995,53289.76286856 2025-12-21,02:52:37.000,355,11144673,8965,0,1766285556,13160.580931109995,31314.62010981,53289.8117784 2025-12-21,02:52:38.000,355,11144656,8725,0,1766285557,13160.560722179995,30391.797354120004,53289.79780416001 2025-12-21,02:52:39.000,355,11144685,9405,0,1766285558,13160.520304319994,33621.349214489994,53289.8117784 2025-12-21,02:52:41.000,355,11144621,9045,0,1766285560,13160.42599597999,31314.535520250007,53289.80479128 2025-12-21,02:52:42.000,355,11144672,8685,0,1766285561,13160.372105499999,34082.73592038,53289.8117784 2025-12-21,02:52:43.000,355,11144638,8645,0,1766285562,13160.351896569999,33621.41970579,53289.84671400001 2025-12-21,02:52:44.000,355,11144678,8645,0,1766285563,13160.298006089994,29930.410648229998,53289.776842800005 2025-12-21,02:52:45.000,355,11144613,9325,0,1766285564,13160.257588229993,27162.196149840005,53289.79780416001 2025-12-21,02:52:46.000,355,11144633,8845,0,1766285565,13160.190225129998,29007.686580359994,53289.83273976 2025-12-21,02:52:47.000,355,11144646,8725,0,1766285566,13160.163279889988,32237.273686379995,53289.83273976 2025-12-21,02:52:48.000,355,11144647,9085,0,1766285567,13160.136334649993,30391.811452380003,53289.76286856 2025-12-21,02:52:49.000,355,11144653,8885,0,1766285568,13160.149807269998,31775.943373529997,53289.75588144 2025-12-21,02:52:50.000,355,11144618,8485,0,1766285569,13160.163279889988,35005.46703738,53289.78382992 2025-12-21,02:52:52.000,355,11144642,8765,0,1766285571,13160.156543579993,30853.113568710003,53289.71395872 2025-12-21,02:52:53.000,355,11144641,9085,0,1766285572,13160.183488819988,28546.14479361,53289.7419072 2025-12-21,02:52:54.000,355,11144685,9165,0,1766285573,13160.183488819988,28546.123646220003,53289.776842800005 2025-12-21,02:52:55.000,355,11144649,9005,0,1766285574,13160.183488819988,31775.61206442,53289.76985568001 2025-12-21,02:52:56.000,355,11144612,8765,0,1766285575,13160.210434059998,34543.671481950005,53289.69998448001 2025-12-21,02:52:57.000,355,11144618,8965,0,1766285576,13160.217170369993,28545.912172319993,53289.73492008 2025-12-21,02:52:58.000,355,11144638,8885,0,1766285577,13160.203697749988,29468.629191059998,53289.79081704 2025-12-21,02:52:59.000,355,11144666,8805,0,1766285578,13160.196961439993,29007.214288649993,53289.72094584001 2025-12-21,02:53:00.000,355,11144670,8885,0,1766285579,13160.203697749988,27161.76615291,53289.69299736 2025-12-21,02:53:01.000,355,11144676,8645,0,1766285580,13160.183488819988,30852.697670039997,53289.72094584001 2025-12-21,02:53:03.000,355,11144643,9125,0,1766285582,13160.122862030003,35005.19917044,53289.672035999996 2025-12-21,02:53:04.000,355,11144624,8445,0,1766285583,13160.102653100002,31314.27470244,53289.71395872 2025-12-21,02:53:05.000,355,11144587,9245,0,1766285584,13160.068971549998,30391.480143270004,53289.658061760005 2025-12-21,02:53:06.000,355,11144578,8445,0,1766285585,13160.055498929993,28546.088400570006,53289.69299736 2025-12-21,02:53:07.000,355,11144599,9205,0,1766285586,13160.021817380002,29007.432811680002,53289.69299736 2025-12-21,02:53:08.000,355,11144621,9085,0,1766285587,13159.994872139992,29468.826566699994,53289.73492008 2025-12-21,02:53:09.000,355,11144622,8645,0,1766285588,13159.954454279992,35005.31195652,53289.64408752 2025-12-21,02:53:10.000,355,11144628,8805,0,1766285589,13159.920772730002,31314.359291999994,53289.58120344001 2025-12-21,02:53:11.000,355,11144630,8685,0,1766285590,13159.934245349992,26239.232411549994,53289.62312616 2025-12-21,02:53:12.000,355,11144703,9565,0,1766285591,13159.887091179997,32237.06926161,53289.69998448001 2025-12-21,02:53:14.000,355,11144600,8485,0,1766285593,13159.900563800002,31775.640260939996,53289.65107464001 2025-12-21,02:53:15.000,355,11144603,9365,0,1766285594,13159.887091179997,28546.053154919995,53289.61613904 2025-12-21,02:53:16.000,355,11144615,9005,0,1766285595,13159.839937010001,30852.859800029997,53289.60216480001 2025-12-21,02:53:17.000,355,11144653,9125,0,1766285596,13159.833200699992,25777.761116099995,53289.61613904 2025-12-21,02:53:18.000,355,11144596,8325,0,1766285597,13159.786046529996,32236.949426399995,53289.59517768 2025-12-21,02:53:19.000,355,11144561,9125,0,1766285598,13159.786046529996,24855.029999100007,53289.609151920005 2025-12-21,02:53:20.000,355,11144674,8725,0,1766285599,13159.759101290001,27623.286792269995,53289.59517768 2025-12-21,02:53:21.000,355,11144672,8565,0,1766285600,13159.732156049991,30391.451946750007,53289.53229360001 2025-12-21,02:53:22.000,355,11144621,9325,0,1766285601,13159.725419739996,26700.442889190002,53289.51133224001 2025-12-21,02:53:23.000,355,11144650,8445,0,1766285602,13159.685001879996,31314.225358530006,53289.57421632 2025-12-21,02:53:25.000,355,11144627,9365,0,1766285604,13159.651320329991,33159.72988730999,53289.55325496001 2025-12-21,02:53:26.000,355,11144585,9005,0,1766285605,13159.644584019996,31314.28175157,53289.51133224001 2025-12-21,02:53:27.000,355,11144658,8565,0,1766285606,13159.61763878,26700.569773530005,53289.441461040005 2025-12-21,02:53:28.000,355,11144708,8725,0,1766285607,13159.61090246999,29007.524450369994,53289.47639664 2025-12-21,02:53:29.000,355,11144630,8605,0,1766285608,13159.604166159996,28546.116597090004,53289.41351256001 2025-12-21,02:53:30.000,355,11144648,8805,0,1766285609,13159.57722092,26239.197165899997,53289.441461040005 2025-12-21,02:53:31.000,355,11144695,9365,0,1766285610,13159.59069353999,29930.22737085,53289.44844816 2025-12-21,02:53:32.000,355,11144674,8445,0,1766285611,13159.61763878,32698.399574459996,53289.41351256001 2025-12-21,02:53:33.000,355,11144637,9285,0,1766285612,13159.63784771,31314.352242869994,53289.336654239996 2025-12-21,02:53:34.000,355,11144584,8645,0,1766285613,13159.6984745,32237.097458129996,53289.4274868 2025-12-21,02:53:36.000,355,11144669,8965,0,1766285615,13159.812991769992,32237.083359869997,53289.322680000005 2025-12-21,02:53:37.000,355,11144650,8765,0,1766285616,13159.866882249997,31775.823538319994,53289.32966712 2025-12-21,02:53:38.000,355,11144603,9205,0,1766285617,13159.900563800002,31775.823538319994,53289.32966712 2025-12-21,02:53:39.000,355,11144641,9205,0,1766285618,13159.967926899997,32698.653343140002,53289.34364136001 2025-12-21,02:53:40.000,355,11144637,9205,0,1766285619,13159.988135829997,26239.457983710003,53289.35062848 2025-12-21,02:53:41.000,355,11144660,8405,0,1766285620,13160.062235240002,35005.66441302,53289.23883456 2025-12-21,02:53:42.000,355,11144599,9005,0,1766285621,13160.089180479998,29469.143777549994,53289.30171864 2025-12-21,02:53:43.000,355,11144641,9125,0,1766285622,13160.095916789993,27623.70974007,53289.32966712 2025-12-21,02:53:44.000,355,11144686,8645,0,1766285623,13160.095916789993,32698.956455730004,53289.28075728 2025-12-21,02:53:45.000,355,11144653,9285,0,1766285624,13160.102653100002,34083.0460821,53289.26678304001 2025-12-21,02:53:47.000,355,11144633,8925,0,1766285626,13160.109389409998,29930.671466040003,53289.28075728 2025-12-21,02:53:48.000,355,11144677,8765,0,1766285627,13160.102653100002,36851.39451396,53289.23883456 2025-12-21,02:53:49.000,355,11144692,8765,0,1766285628,13160.068971549998,29469.38344797,53289.273770160005 2025-12-21,02:53:50.000,355,11144623,9005,0,1766285629,13160.089180479998,32699.069241809993,53289.336654239996 2025-12-21,02:53:51.000,355,11144641,8845,0,1766285630,13160.068971549998,33160.37135813999,53289.30171864 2025-12-21,02:53:52.000,355,11144635,9165,0,1766285631,13160.109389409998,29469.39754623,53289.30171864 2025-12-21,02:53:53.000,355,11144632,8485,0,1766285632,13160.143070959988,27623.977607010005,53289.31569288001 2025-12-21,02:53:54.000,355,11144634,8645,0,1766285633,13160.143070959988,29930.85474342,53289.26678304001 2025-12-21,02:53:55.000,355,11144651,9405,0,1766285634,13160.129598339998,32699.16792963,53289.28075728 2025-12-21,02:53:56.000,355,11144617,9165,0,1766285635,13160.156543579993,27624.03400005,53289.30171864 2025-12-21,02:53:58.000,355,11144602,8685,0,1766285637,13160.116125719993,34544.84868666,53289.30870576 2025-12-21,02:53:59.000,355,11144614,8845,0,1766285638,13160.095916789993,27624.167933520002,53289.273770160005 2025-12-21,02:54:00.000,355,11144623,8965,0,1766285639,13160.116125719993,31776.577795229998,53289.25979592 2025-12-21,02:54:01.000,355,11144622,8725,0,1766285640,13160.082444170002,28085.66037636,53289.224860320006 2025-12-21,02:54:02.000,355,11144610,8605,0,1766285641,13160.143070959988,28085.66037636,53289.23184744 2025-12-21,02:54:03.000,355,11144652,8765,0,1766285642,13160.109389409998,29469.799346640008,53289.23883456 2025-12-21,02:54:04.000,355,11144599,9085,0,1766285643,13160.156543579993,27162.88696458,53289.224860320006 2025-12-21,02:54:05.000,355,11144653,9365,0,1766285644,13160.163279889988,29469.750002729998,53289.21787320001 2025-12-21,02:54:06.000,355,11144603,9085,0,1766285645,13160.122862030003,31315.332071940007,53289.168963359996 2025-12-21,02:54:07.000,355,11144613,9125,0,1766285646,13160.176752509993,29469.848690550003,53289.203898960004 2025-12-21,02:54:09.000,355,11144632,8485,0,1766285648,13160.183488819988,28085.787260700003,53289.18992472 2025-12-21,02:54:10.000,355,11144607,9245,0,1766285649,13160.203697749988,29008.56067248,53289.19691184001 2025-12-21,02:54:11.000,355,11144620,8565,0,1766285650,13160.156543579993,33622.39953486,53289.21088608 2025-12-21,02:54:12.000,355,11144669,8925,0,1766285651,13160.170016199998,30392.777183190003,53289.21787320001 2025-12-21,02:54:13.000,355,11144645,8925,0,1766285652,13160.156543579993,27624.548586539997,53289.17595048001 2025-12-21,02:54:14.000,355,11144614,8645,0,1766285653,13160.149807269998,26701.817469539994,53289.12005352 2025-12-21,02:54:15.000,355,11144601,9285,0,1766285654,13160.149807269998,26701.89500997,53289.154989120005 2025-12-21,02:54:16.000,355,11144654,8805,0,1766285655,13160.163279889988,28086.062176770007,53289.154989120005 2025-12-21,02:54:17.000,355,11144678,8605,0,1766285656,13160.163279889988,36390.903047579995,53289.12704064001 2025-12-21,02:54:18.000,355,11144638,8885,0,1766285657,13160.190225129998,28547.526423090007,53289.17595048001 2025-12-21,02:54:20.000,355,11144643,9125,0,1766285659,13160.277797159993,29931.6724425,53289.08511792 2025-12-21,02:54:21.000,355,11144684,8725,0,1766285660,13160.298006089994,29931.83457249,53289.09909216001 2025-12-21,02:54:22.000,355,11144711,9445,0,1766285661,13160.324951329989,29009.040013320002,53289.154989120005 2025-12-21,02:54:23.000,355,11144661,9085,0,1766285662,13160.365369189989,34545.67343487,53289.12704064001 2025-12-21,02:54:24.000,355,11144614,8565,0,1766285663,13160.439468599994,35007.08833728,53289.168963359996 2025-12-21,02:54:25.000,355,11144674,8725,0,1766285664,13160.52704062999,26240.832564059994,53289.0431952 2025-12-21,02:54:26.000,355,11144691,9205,0,1766285665,13160.540513249995,33161.56266111,53289.07813080001 2025-12-21,02:54:27.000,355,11144635,9125,0,1766285666,13160.540513249995,29931.97555509,53289.1130664 2025-12-21,02:54:28.000,355,11144632,8685,0,1766285667,13160.54724955999,33623.06215308,53289.0431952 2025-12-21,02:54:29.000,355,11144641,9285,0,1766285668,13160.60787634999,33623.11149698999,53289.07813080001 2025-12-21,02:54:31.000,355,11144663,8845,0,1766285670,13160.65503052,29932.179979859997,53289.08511792 2025-12-21,02:54:32.000,355,11144641,8725,0,1766285671,13160.661766829995,28086.675451079995,53289.07114368 2025-12-21,02:54:33.000,355,11144594,8685,0,1766285672,13160.66850313999,27625.30989258,53289.06415656 2025-12-21,02:54:34.000,355,11144622,8725,0,1766285673,13160.702184689995,28086.7741389,53289.106079280005 2025-12-21,02:54:35.000,355,11144662,8845,0,1766285674,13160.71565731,29009.589845459996,53289.06415656 2025-12-21,02:54:36.000,355,11144631,9205,0,1766285675,13160.70892099999,29009.589845459996,53289.05018232001 2025-12-21,02:54:37.000,355,11144618,8645,0,1766285676,13160.7762841,29009.589845459996,53289.09909216001 2025-12-21,02:54:38.000,355,11144673,9045,0,1766285677,13160.783020409996,26702.790249480007,53289.06415656 2025-12-21,02:54:39.000,355,11144598,8565,0,1766285678,13160.803229339996,29932.433748540003,53289.06415656 2025-12-21,02:54:40.000,355,11144627,9005,0,1766285679,13160.83017457999,26241.382396200002,53289.106079280005 2025-12-21,02:54:42.000,355,11144627,8845,0,1766285681,13160.884065059996,31316.586817079995,53289.02922096001 2025-12-21,02:54:43.000,355,11144639,8525,0,1766285682,13160.924482919996,29009.759024579995,53288.973324 2025-12-21,02:54:44.000,355,11144545,9005,0,1766285683,13160.911010299991,32700.880868220003,53289.02922096001 2025-12-21,02:54:45.000,355,11144642,8805,0,1766285684,13160.911010299991,28548.421662599998,53289.036208080004 2025-12-21,02:54:46.000,355,11144680,8805,0,1766285685,13160.870592439991,27164.303839710003,53289.001272479996 2025-12-21,02:54:47.000,355,11144658,8725,0,1766285686,13160.870592439991,30855.432732479996,53289.01524672 2025-12-21,02:54:48.000,355,11144634,8805,0,1766285687,13160.843647199996,30855.446830739995,53289.02922096001 2025-12-21,02:54:49.000,355,11144594,8445,0,1766285688,13160.83017457999,31316.85468402,53289.001272479996 2025-12-21,02:54:50.000,355,11144654,8685,0,1766285689,13160.83691089,29009.942301960007,53288.99428536 2025-12-21,02:54:51.000,355,11144675,9165,0,1766285690,13160.78975671999,28087.140693659996,53289.07114368 2025-12-21,02:54:53.000,355,11144606,8445,0,1766285692,13160.76954778999,31316.85468402,53289.00825960001 2025-12-21,02:54:54.000,355,11144655,9165,0,1766285693,13160.722393619995,26241.544526190002,53288.987298240005 2025-12-21,02:54:55.000,355,11144685,9125,0,1766285694,13160.70892099999,31316.784192720006,53289.02223384 2025-12-21,02:54:56.000,355,11144668,8725,0,1766285695,13160.661766829995,30855.467978130007,53289.001272479996 2025-12-21,02:54:57.000,355,11144617,9085,0,1766285696,13160.661766829995,31778.192045999996,53288.95236264 2025-12-21,02:54:58.000,355,11144673,8765,0,1766285697,13160.66850313999,29932.666369829996,53289.00825960001 2025-12-21,02:54:59.000,355,11144626,8525,0,1766285698,13160.681975759995,27625.761036900003,53288.98031112001 2025-12-21,02:55:00.000,355,11144569,8925,0,1766285699,13160.67523945,33162.429704099995,53288.98031112001 2025-12-21,02:55:01.000,355,11144619,8885,0,1766285700,13160.641557899995,33623.81640999,53288.99428536 2025-12-21,02:55:02.000,355,11144599,9245,0,1766285701,13160.66850313999,31316.904027929995,53288.91742704 2025-12-21,02:55:04.000,355,11144573,9085,0,1766285703,13160.67523945,30855.39748683,53288.86153008001 2025-12-21,02:55:05.000,355,11144586,8445,0,1766285704,13160.681975759995,30855.40453596,53288.868517200004 2025-12-21,02:55:06.000,355,11144572,8565,0,1766285705,13160.67523945,30393.92619138,53288.86153008001 2025-12-21,02:55:07.000,355,11144624,8765,0,1766285706,13160.681975759995,33623.54149392,53288.79165888001 2025-12-21,02:55:08.000,355,11144557,9405,0,1766285707,13160.66850313999,32700.76808214,53288.87550432 2025-12-21,02:55:09.000,355,11144531,9125,0,1766285708,13160.702184689995,30393.799307039997,53288.84056872001 2025-12-21,02:55:10.000,355,11144575,9125,0,1766285709,13160.68871206999,28086.879875850005,53288.80563312 2025-12-21,02:55:11.000,355,11144644,8405,0,1766285710,13160.661766829995,29932.363257239995,53288.81262024001 2025-12-21,02:55:12.000,355,11144594,8805,0,1766285711,13160.681975759995,28548.174943050006,53288.819607360005 2025-12-21,02:55:13.000,355,11144629,9285,0,1766285712,13160.67523945,29009.568698069997,53288.75672328 2025-12-21,02:55:15.000,355,11144543,9125,0,1766285714,13160.681975759995,35468.87684358,53288.78467176 2025-12-21,02:55:16.000,355,11144553,8925,0,1766285715,13160.742602549995,29470.807372230003,53288.74973616 2025-12-21,02:55:17.000,355,11144604,8645,0,1766285716,13160.76954778999,27163.887941039997,53288.74973616 2025-12-21,02:55:18.000,355,11144609,9445,0,1766285717,13160.762811479995,26702.501235150005,53288.73576192 2025-12-21,02:55:19.000,355,11144592,8405,0,1766285718,13160.75607517,24856.933264199994,53288.71480056001 2025-12-21,02:55:20.000,355,11144597,8965,0,1766285719,13160.742602549995,31316.340097530003,53288.71480056001 2025-12-21,02:55:21.000,355,11144586,8605,0,1766285720,13160.74933885999,35468.785204889995,53288.67986496 2025-12-21,02:55:22.000,355,11144567,9085,0,1766285721,13160.75607517,29470.758028320008,53288.63794224 2025-12-21,02:55:23.000,355,11144624,8565,0,1766285722,13160.762811479995,30854.939293379997,53288.6589036 2025-12-21,02:55:24.000,355,11144587,8925,0,1766285723,13160.76954778999,30393.503243579995,53288.6589036 2025-12-21,02:55:26.000,355,11144574,8525,0,1766285725,13160.79649303,34084.48410462,53288.69383920001 2025-12-21,02:55:27.000,355,11144585,8965,0,1766285726,13160.863856129996,28086.506271959996,53288.68685208 2025-12-21,02:55:28.000,355,11144625,9205,0,1766285727,13160.91774661,27163.70466366,53288.63095512 2025-12-21,02:55:29.000,355,11144671,8885,0,1766285728,13160.964900779996,28547.801339159996,53288.700826320004 2025-12-21,02:55:30.000,355,11144648,8445,0,1766285729,13160.978373400001,31777.49418213,53288.67287784001 2025-12-21,02:55:31.000,355,11144644,8645,0,1766285730,13161.086154359997,30393.369310110007,53288.603006640005 2025-12-21,02:55:32.000,355,11144617,9085,0,1766285731,13161.086154359997,27624.99268173,53288.60999376 2025-12-21,02:55:33.000,355,11144629,9125,0,1766285732,13161.113099599992,33623.03395656,53288.56807104 2025-12-21,02:55:34.000,355,11144650,8645,0,1766285733,13161.113099599992,31316.079279719997,53288.54710968001 2025-12-21,02:55:35.000,355,11144615,8965,0,1766285734,13161.187199009997,28547.815437419995,53288.56108392 2025-12-21,02:55:37.000,355,11144608,8405,0,1766285736,13161.153517459992,29009.251487219997,53288.54012256 2025-12-21,02:55:38.000,355,11144587,9245,0,1766285737,13161.140044840002,26240.966497529997,53288.58204528 2025-12-21,02:55:39.000,355,11144671,9085,0,1766285738,13161.079418050002,25779.544545990007,53288.56807104 2025-12-21,02:55:40.000,355,11144565,9125,0,1766285739,13161.086154359997,29009.173946790004,53288.56807104 2025-12-21,02:55:41.000,355,11144614,8525,0,1766285740,13161.072681739992,30854.678475570006,53288.54710968001 2025-12-21,02:55:42.000,355,11144608,8725,0,1766285741,13161.065945429997,29009.188045050003,53288.6589036 2025-12-21,02:55:43.000,355,11144605,9445,0,1766285742,13161.072681739992,29009.138701140007,53288.63794224 2025-12-21,02:55:44.000,355,11144568,8405,0,1766285743,13161.059209120001,28086.28774893,53288.60999376 2025-12-21,02:55:45.000,355,11144602,8605,0,1766285744,13161.032263879992,30854.57273862,53288.62396800001 2025-12-21,02:55:46.000,355,11144626,8925,0,1766285745,13160.998582330001,32238.789249330002,53288.59601952001 2025-12-21,02:55:48.000,355,11144609,9125,0,1766285747,13161.012054949992,35468.355207960005,53288.603006640005 2025-12-21,02:55:49.000,355,11144641,8885,0,1766285748,13160.991846019991,31315.938297119996,53288.56807104 2025-12-21,02:55:50.000,355,11144655,9045,0,1766285749,13160.991846019991,29931.80637597,53288.554096800006 2025-12-21,02:55:51.000,355,11144670,8565,0,1766285750,13160.971637089991,30854.558640360003,53288.533135440004 2025-12-21,02:55:52.000,355,11144622,8765,0,1766285751,13160.985109709996,28086.2806998,53288.554096800006 2025-12-21,02:55:53.000,355,11144620,8605,0,1766285752,13160.991846019991,35007.02489511001,53288.5890324 2025-12-21,02:55:54.000,355,11144598,8565,0,1766285753,13160.978373400001,29009.011816800004,53288.56807104 2025-12-21,02:55:55.000,355,11144595,9285,0,1766285754,13160.944691849996,31777.317953880003,53288.5191612 2025-12-21,02:55:56.000,355,11144580,8405,0,1766285755,13160.958164470001,29008.976571150008,53288.51217408 2025-12-21,02:55:57.000,355,11144620,8645,0,1766285756,13160.958164470001,30393.207180120007,53288.54710968001 2025-12-21,02:55:59.000,355,11144586,8565,0,1766285758,13160.971637089991,29008.955423759995,53288.484225600005 2025-12-21,02:56:00.000,355,11144591,9165,0,1766285759,13160.944691849996,28086.174962849997,53288.51217408 2025-12-21,02:56:01.000,355,11144645,9125,0,1766285760,13160.951428159991,31777.261560839994,53288.47723848001 2025-12-21,02:56:02.000,355,11144585,9165,0,1766285761,13160.971637089991,27163.38040368,53288.52614832001 2025-12-21,02:56:03.000,355,11144566,8725,0,1766285762,13160.985109709996,29931.6724425,53288.5191612 2025-12-21,02:56:04.000,355,11144587,8925,0,1766285763,13160.958164470001,30854.389461240004,53288.44929 2025-12-21,02:56:05.000,355,11144634,8685,0,1766285764,13160.911010299991,28547.533472220006,53288.44929 2025-12-21,02:56:06.000,355,11144549,9245,0,1766285765,13160.89753768,29008.842637680005,53288.54710968001 2025-12-21,02:56:07.000,355,11144622,8525,0,1766285766,13160.904273989996,28547.540521350005,53288.554096800006 2025-12-21,02:56:08.000,355,11144637,9205,0,1766285767,13160.87732875,30392.98160796,53288.49121272 2025-12-21,02:56:10.000,355,11144582,8445,0,1766285769,13160.81670196,29470.151803140005,53288.484225600005 2025-12-21,02:56:11.000,355,11144581,9125,0,1766285770,13160.76954778999,28086.005783729997,53288.42832864001 2025-12-21,02:56:12.000,355,11144653,9045,0,1766285771,13160.83691089,30392.875871009994,53288.435315760005 2025-12-21,02:56:13.000,355,11144615,9005,0,1766285772,13160.79649303,26701.859764320005,53288.45627712001 2025-12-21,02:56:14.000,355,11144601,9085,0,1766285773,13160.76954778999,27624.604979580006,53288.44929 2025-12-21,02:56:15.000,355,11144583,9045,0,1766285774,13160.78975671999,35929.431752129996,53288.4143544 2025-12-21,02:56:16.000,355,11144553,9085,0,1766285775,13160.79649303,35006.6230947,53288.386405920006 2025-12-21,02:56:17.000,355,11144681,8765,0,1766285776,13160.73586624,29931.50326338,53288.40736728001 2025-12-21,02:56:18.000,355,11144627,9085,0,1766285777,13160.762811479995,33622.55461572,53288.42134152 2025-12-21,02:56:19.000,355,11144582,8765,0,1766285778,13160.742602549995,31315.57174236,53288.365444560004 2025-12-21,02:56:21.000,355,11144452,8805,0,1766285780,13160.76954778999,32238.295810230004,53288.40038016 2025-12-21,02:56:22.000,355,11144498,8525,0,1766285781,13160.75607517,35006.46801384,53288.39339304 2025-12-21,02:56:23.000,355,11144416,8605,0,1766285782,13160.74933885999,27624.50629176,53288.39339304 2025-12-21,02:56:24.000,355,11144450,8805,0,1766285783,13160.75607517,30392.756035800005,53288.29557336 2025-12-21,02:56:25.000,355,11144641,9405,0,1766285784,13160.762811479995,28547.202163110007,53288.330508959996 2025-12-21,02:56:26.000,355,11144607,8925,0,1766285785,13160.762811479995,27163.084340219997,53288.37941880001 2025-12-21,02:56:27.000,355,11144612,8485,0,1766285786,13160.73586624,33161.0903694,53288.37243168 2025-12-21,02:56:28.000,355,11144640,8725,0,1766285787,13160.73586624,29008.701655080004,53288.386405920006 2025-12-21,02:56:29.000,355,11144566,8685,0,1766285788,13160.722393619995,28085.98463634,53288.365444560004 2025-12-21,02:56:30.000,355,11144657,9165,0,1766285789,13160.722393619995,33161.12561505,53288.35845744001 2025-12-21,02:56:32.000,355,11144610,8525,0,1766285791,13160.75607517,27163.21827369,53288.30256048 2025-12-21,02:56:33.000,355,11144562,8445,0,1766285792,13160.69544838,33161.217253740004,53288.35147032 2025-12-21,02:56:34.000,355,11144596,8645,0,1766285793,13160.661766829995,27163.21122456,53288.29557336 2025-12-21,02:56:35.000,355,11144612,8805,0,1766285794,13160.65503052,27624.562684799996,53288.35147032 2025-12-21,02:56:36.000,355,11144643,9085,0,1766285795,13160.641557899995,25778.98061559,53288.33749608001 2025-12-21,02:56:37.000,355,11144567,8925,0,1766285796,13160.60787634999,28085.878899389994,53288.316534720005 2025-12-21,02:56:38.000,355,11144650,8565,0,1766285797,13160.60787634999,32699.6543196,53288.316534720005 2025-12-21,02:56:39.000,355,11144604,8885,0,1766285798,13160.560722179995,29469.933280109995,53288.42134152 2025-12-21,02:56:40.000,355,11144622,8565,0,1766285799,13160.59440373,24856.143761640007,53288.39339304 2025-12-21,02:56:41.000,355,11144606,8805,0,1766285800,13160.51356801,29008.454935529997,53288.42832864001 2025-12-21,02:56:43.000,355,11144594,8805,0,1766285802,13160.50683169999,29008.41968988,53288.42134152 2025-12-21,02:56:44.000,355,11144581,9125,0,1766285803,13160.55398587,33160.8084042,53288.40038016 2025-12-21,02:56:45.000,355,11144638,8805,0,1766285804,13160.55398587,29469.792297509994,53288.44929 2025-12-21,02:56:46.000,355,11144554,8645,0,1766285805,13160.540513249995,22087.682543699993,53288.4143544 2025-12-21,02:56:47.000,355,11144614,8725,0,1766285806,13160.500095389994,34083.51837381,53288.4143544 2025-12-21,02:56:48.000,355,11144569,9085,0,1766285807,13160.500095389994,29008.476082919995,53288.39339304 2025-12-21,02:56:49.000,355,11144527,8805,0,1766285808,13160.49335908,33160.829551589995,53288.40736728001 2025-12-21,02:56:50.000,355,11144566,8525,0,1766285809,13160.459677529994,29931.235396439995,53288.47025136 2025-12-21,02:56:51.000,355,11144541,9245,0,1766285810,13160.42599597999,27624.315965250004,53288.42832864001 2025-12-21,02:56:52.000,355,11144629,9085,0,1766285811,13160.42599597999,31315.332071940007,53288.40038016 2025-12-21,02:56:54.000,355,11144550,8365,0,1766285813,13160.338423949994,31315.332071940007,53288.386405920006 2025-12-21,02:56:55.000,355,11144582,8525,0,1766285814,13160.345160259989,35467.77013017,53288.37941880001 2025-12-21,02:56:56.000,355,11144504,8765,0,1766285815,13160.311478709998,34083.610012499994,53288.40038016 2025-12-21,02:56:57.000,355,11144526,8605,0,1766285816,13160.284533469989,33160.822502459996,53288.35147032 2025-12-21,02:56:58.000,355,11144530,8725,0,1766285817,13160.277797159993,29931.108512100007,53288.40038016 2025-12-21,02:56:59.000,355,11144511,9205,0,1766285818,13160.257588229993,25778.776190820005,53288.44230288 2025-12-21,02:57:00.000,355,11144588,8285,0,1766285819,12822.458586970002,28546.997738339996,53288.44230288 2025-12-21,02:57:01.000,355,11144606,8805,0,1766285820,13160.237379299993,32238.01384503,53288.40038016 2025-12-21,02:57:02.000,355,11144562,8765,0,1766285821,13160.190225129998,26240.092405410003,53288.42134152 2025-12-21,02:57:03.000,355,11144555,9125,0,1766285822,13160.217170369993,29469.679511430004,53288.42832864001 2025-12-21,02:57:05.000,355,11144548,8485,0,1766285824,13160.217170369993,33160.78020768,53288.35845744001 2025-12-21,02:57:06.000,355,11144636,8645,0,1766285825,13160.196961439993,29008.469033789996,53288.386405920006 2025-12-21,02:57:07.000,355,11144618,8645,0,1766285826,13160.250851919998,29469.827543160005,53288.435315760005 2025-12-21,02:57:08.000,355,11144634,8565,0,1766285827,13160.210434059998,29931.221298179997,53288.44230288 2025-12-21,02:57:09.000,355,11144650,8685,0,1766285828,13160.223906679988,35929.20617997,53288.47723848001 2025-12-21,02:57:10.000,355,11144642,8805,0,1766285829,13160.250851919998,29469.961476630007,53288.49121272 2025-12-21,02:57:11.000,355,11144573,9285,0,1766285830,13160.230642989998,29469.905083589998,53288.386405920006 2025-12-21,02:57:12.000,355,11144625,9045,0,1766285831,13160.230642989998,32238.211220669997,53244.70991880001 2025-12-21,02:57:13.000,355,11144618,8245,0,1766285832,13160.264324539989,27163.077291089998,53288.40736728001 2025-12-21,02:57:14.000,355,11144583,8725,0,1766285833,13160.237379299993,34083.77919161999,53288.40038016 2025-12-21,02:57:16.000,355,11144661,9005,0,1766285835,13160.237379299993,29008.617065519997,53288.42134152 2025-12-21,02:57:17.000,355,11144601,9445,0,1766285836,13160.250851919998,31315.480103669994,53288.484225600005 2025-12-21,02:57:18.000,355,11144629,9165,0,1766285837,13160.237379299993,30392.734888410007,53288.484225600005 2025-12-21,02:57:19.000,355,11144622,8565,0,1766285838,13160.250851919998,28547.230359630004,53288.45627712001 2025-12-21,02:57:20.000,355,11144638,8445,0,1766285839,13160.237379299993,33622.3854366,53288.44230288 2025-12-21,02:57:21.000,355,11144570,8445,0,1766285840,13160.250851919998,29008.588869,53288.42832864001 2025-12-21,02:57:22.000,355,11144576,8725,0,1766285841,13160.250851919998,31776.852711300002,53288.42832864001 2025-12-21,02:57:23.000,355,11144608,8525,0,1766285842,13160.277797159993,32238.211220669997,53288.49121272 2025-12-21,02:57:24.000,355,11144564,8805,0,1766285843,13160.291269779998,32238.33105588,53288.46326424 2025-12-21,02:57:25.000,355,11144555,9125,0,1766285844,13160.264324539989,30854.227331250004,53288.533135440004 2025-12-21,02:57:27.000,355,11144590,8445,0,1766285846,13160.345160259989,29931.468017730003,53288.50518696001 2025-12-21,02:57:28.000,355,11144604,8765,0,1766285847,13160.345160259989,28085.96348895,53288.54012256 2025-12-21,02:57:29.000,355,11144548,8725,0,1766285848,13160.365369189989,30854.297822549997,53288.58204528 2025-12-21,02:57:30.000,355,11144537,9125,0,1766285849,13160.378841809994,28086.076275030005,53288.5191612 2025-12-21,02:57:31.000,355,11144512,8445,0,1766285850,13160.399050739994,27624.68956914,53288.54012256 2025-12-21,02:57:32.000,355,11144543,9085,0,1766285851,13160.40578704999,32238.51433326,53288.56108392 2025-12-21,02:57:33.000,355,11144494,8365,0,1766285852,13160.42599597999,29008.849686810005,53288.5890324 2025-12-21,02:57:34.000,355,11144528,8525,0,1766285853,13160.452941219999,28086.076275030005,53288.5890324 2025-12-21,02:57:35.000,355,11144543,9245,0,1766285854,13160.479886459994,29008.90607985,53288.60999376 2025-12-21,02:57:36.000,355,11144563,8805,0,1766285855,13160.479886459994,29470.292785740006,53288.59601952001 2025-12-21,02:57:38.000,355,11144523,8965,0,1766285857,13160.479886459994,34084.15279551,53288.54710968001 2025-12-21,02:57:39.000,355,11144475,9005,0,1766285858,13160.53377694,35929.74896298,53288.5890324 2025-12-21,02:57:40.000,355,11144536,8405,0,1766285859,13160.459677529994,32700.070218270004,53288.64492936001 2025-12-21,02:57:41.000,355,11144580,8445,0,1766285860,13160.399050739994,32238.66236499,53288.63794224 2025-12-21,02:57:42.000,355,11144551,8925,0,1766285861,13160.358632879994,31315.994690160005,53288.63095512 2025-12-21,02:57:43.000,355,11144573,8885,0,1766285862,13160.351896569999,32238.79629846,53288.67986496 2025-12-21,02:57:44.000,355,11144538,8485,0,1766285863,13160.304742399989,35468.32701144001,53288.69383920001 2025-12-21,02:57:45.000,355,11144488,8445,0,1766285864,13160.291269779998,27624.915141300007,53288.63095512 2025-12-21,02:57:46.000,355,11144574,8645,0,1766285865,13160.311478709998,33622.90002309,53288.69383920001 2025-12-21,02:57:47.000,355,11144555,8965,0,1766285866,13160.277797159993,26240.733876240003,53288.64492936001 2025-12-21,02:57:49.000,355,11144539,8725,0,1766285868,13160.277797159993,30854.565689490002,53288.70781344 2025-12-21,02:57:50.000,355,11144576,8605,0,1766285869,13160.291269779998,28547.709700470004,53288.700826320004 2025-12-21,02:57:51.000,355,11144511,9045,0,1766285870,13160.318215019994,26702.289761249995,53288.70781344 2025-12-21,02:57:52.000,355,11144566,8685,0,1766285871,13160.311478709998,29931.961456830002,53288.6589036 2025-12-21,02:57:53.000,355,11144575,8965,0,1766285872,13160.277797159993,28086.44987892,53288.651916480005 2025-12-21,02:57:54.000,355,11144533,8925,0,1766285873,13160.345160259989,29470.624094850005,53288.6589036 2025-12-21,02:57:55.000,355,11144589,9165,0,1766285874,13160.372105499999,31316.142721890006,53288.73576192 2025-12-21,02:57:56.000,355,11144519,8925,0,1766285875,13160.372105499999,29470.631143980005,53288.76371040001 2025-12-21,02:57:57.000,355,11144536,8405,0,1766285876,13160.372105499999,27163.746958439995,53288.73576192 2025-12-21,02:57:58.000,355,11144519,9245,0,1766285877,13160.419259669994,27625.190057369997,53288.69383920001 2025-12-21,02:58:00.000,355,11144585,8765,0,1766285879,13160.44620490999,32238.937281060003,53288.74973616 2025-12-21,02:58:01.000,355,11144513,8845,0,1766285880,13160.44620490999,30854.847654690006,53288.68685208 2025-12-21,02:58:02.000,355,11144561,9045,0,1766285881,13160.48662276999,25779.713725110007,53288.73576192 2025-12-21,02:58:03.000,355,11144548,8525,0,1766285882,13160.50683169999,27163.85269539,53288.79165888001 2025-12-21,02:58:04.000,355,11144567,9125,0,1766285883,13160.53377694,29932.15883247,53288.75672328 2025-12-21,02:58:05.000,355,11144622,8605,0,1766285884,13160.5741948,32700.528411720006,53288.74973616 2025-12-21,02:58:06.000,355,11144498,8485,0,1766285885,12822.795402469994,29470.85671614,53288.798646 2025-12-21,02:58:07.000,355,11144560,8525,0,1766285886,13160.65503052,32700.641197799996,53288.78467176 2025-12-21,02:58:08.000,355,11144552,8805,0,1766285887,13160.66850313999,32239.360228859994,53288.82659448 2025-12-21,02:58:09.000,355,11144574,8645,0,1766285888,13160.67523945,26702.747954699997,53288.84755584 2025-12-21,02:58:11.000,355,11144561,9045,0,1766285890,13160.74933885999,31316.615013600007,53288.84755584 2025-12-21,02:58:12.000,355,11144533,9085,0,1766285891,13160.73586624,30393.848650950007,53288.80563312 2025-12-21,02:58:13.000,355,11144511,9085,0,1766285892,13160.79649303,27164.303839710003,53288.89646568 2025-12-21,02:58:14.000,355,11144560,8725,0,1766285893,13160.79649303,29932.581780270004,53288.88249144001 2025-12-21,02:58:15.000,355,11144552,8765,0,1766285894,13160.79649303,28548.449859119995,53288.9034528 2025-12-21,02:58:16.000,355,11144567,9045,0,1766285895,13160.803229339996,35007.856692450005,53288.91043992001 2025-12-21,02:58:17.000,355,11144543,9205,0,1766285896,13160.823438269996,29009.921154569995,53288.91043992001 2025-12-21,02:58:18.000,355,11144534,9085,0,1766285897,13160.79649303,27164.226299279995,53288.93140128001 2025-12-21,02:58:19.000,355,11144530,8925,0,1766285898,13160.783020409996,35930.623055100004,53288.89646568 2025-12-21,02:58:20.000,355,11144562,8685,0,1766285899,13160.843647199996,28087.020858450007,53288.93140128001 2025-12-21,02:58:22.000,355,11144549,9165,0,1766285901,13160.83017457999,31316.67845577,53288.938388400005 2025-12-21,02:58:23.000,355,11144591,9125,0,1766285902,13160.85711982,30855.326995530006,53288.95934976001 2025-12-21,02:58:24.000,355,11144523,9165,0,1766285903,13160.870592439991,25780.171918559994,53288.973324 2025-12-21,02:58:25.000,355,11144511,8765,0,1766285904,13160.843647199996,30394.046026590004,53288.98031112001 2025-12-21,02:58:26.000,355,11144546,8445,0,1766285905,13160.870592439991,29009.885908919998,53289.02223384 2025-12-21,02:58:27.000,355,11144553,9045,0,1766285906,13160.924482919996,29009.949351090007,53289.1130664 2025-12-21,02:58:28.000,355,11144541,9005,0,1766285907,13160.971637089991,32239.543506240007,53289.06415656 2025-12-21,02:58:29.000,355,11144518,8365,0,1766285908,13160.958164470001,28548.57674346,53289.07813080001 2025-12-21,02:58:30.000,355,11144570,8645,0,1766285909,13160.978373400001,33623.76706608001,53289.02223384 2025-12-21,02:58:31.000,355,11144554,8645,0,1766285910,13160.998582330001,31316.875831409998,53289.106079280005 2025-12-21,02:58:33.000,355,11144584,8525,0,1766285912,13160.964900779996,29009.991645870003,53289.057169440006 2025-12-21,02:58:34.000,355,11144586,8805,0,1766285913,13160.998582330001,32239.656292319996,53289.16197624 2025-12-21,02:58:35.000,355,11144507,9085,0,1766285914,13161.005318639996,29009.998695000002,53289.16197624 2025-12-21,02:58:36.000,355,11144548,8485,0,1766285915,13160.958164470001,29932.750959390003,53289.12005352 2025-12-21,02:58:37.000,355,11144538,8725,0,1766285916,13160.951428159991,26703.03696903,53289.13402776 2025-12-21,02:58:38.000,355,11144534,8725,0,1766285917,13160.944691849996,35469.3984792,53289.21088608 2025-12-21,02:58:39.000,355,11144450,8725,0,1766285918,13160.931219229991,28087.281676259998,53289.14800200001 2025-12-21,02:58:40.000,355,11144545,9005,0,1766285919,13160.87732875,29010.04098978,53289.17595048001 2025-12-21,02:58:41.000,355,11144473,8925,0,1766285920,13160.863856129996,25780.390441590003,53289.224860320006 2025-12-21,02:58:42.000,355,11144608,8525,0,1766285921,13160.863856129996,29010.069186299996,53289.19691184001 2025-12-21,02:58:44.000,355,11144549,9205,0,1766285923,13160.870592439991,25780.369294200005,53289.21787320001 2025-12-21,02:58:45.000,355,11144545,9005,0,1766285924,13160.89753768,29010.04098978,53289.23184744 2025-12-21,02:58:46.000,355,11144551,8925,0,1766285925,13160.870592439991,30394.172910930007,53289.14800200001 2025-12-21,02:58:47.000,355,11144545,8845,0,1766285926,13160.911010299991,31778.530404239995,53289.23883456 2025-12-21,02:58:48.000,355,11144569,8725,0,1766285927,13160.884065059996,27164.64219795,53289.18992472 2025-12-21,02:58:49.000,355,11144481,9005,0,1766285928,13160.890801369991,29933.004728069995,53289.24582168001 2025-12-21,02:58:50.000,355,11144604,8685,0,1766285929,13160.89753768,32701.303816019994,53289.21088608 2025-12-21,02:58:51.000,355,11144535,9125,0,1766285930,13160.924482919996,23012.12659929,53289.2528088 2025-12-21,02:58:52.000,355,11144539,8965,0,1766285931,13160.998582330001,34546.878836100004,53289.18992472 2025-12-21,02:58:53.000,355,11144556,8805,0,1766285932,13161.018791260001,32701.25447211,53289.1829376 2025-12-21,02:58:55.000,355,11144527,8805,0,1766285934,13161.092890669992,30855.806336370006,53289.224860320006 2025-12-21,02:58:56.000,355,11144555,8925,0,1766285935,13161.092890669992,29010.34410237,53289.23883456 2025-12-21,02:58:57.000,355,11144561,9005,0,1766285936,13161.106363289997,32701.472995139993,53289.18992472 2025-12-21,02:58:58.000,355,11144522,8445,0,1766285937,13161.140044840002,33162.803307990005,53289.21787320001 2025-12-21,02:58:59.000,355,11144496,8645,0,1766285938,13161.173726389992,30394.490121780007,53289.224860320006 2025-12-21,02:59:00.000,355,11144558,8685,0,1766285939,13161.234353179992,31317.362221379997,53289.29473152001 2025-12-21,02:59:01.000,355,11144535,9205,0,1766285940,13161.268034729997,30394.645202640007,53289.23883456 2025-12-21,02:59:02.000,355,11144570,8605,0,1766285941,13161.321925210003,26242.19304615,53289.2528088 2025-12-21,02:59:03.000,355,11144463,9165,0,1766285942,13161.348870449998,28087.789213619995,53289.28075728 2025-12-21,02:59:04.000,355,11144522,8445,0,1766285943,13161.335397829993,33163.078224059995,53289.224860320006 2025-12-21,02:59:06.000,355,11144524,8565,0,1766285945,13161.416233549993,32240.276615759998,53289.30870576 2025-12-21,02:59:07.000,355,11144547,9125,0,1766285946,13161.429706169998,29933.392430220003,53289.31569288001 2025-12-21,02:59:08.000,355,11144514,8445,0,1766285947,13161.456651409993,29933.455872389997,53289.32966712 2025-12-21,02:59:09.000,355,11144509,9245,0,1766285948,13161.449915099998,30856.243382429995,53289.2877444 2025-12-21,02:59:10.000,355,11144504,8645,0,1766285949,12823.725013249998,32240.41054923,53289.36460272001 2025-12-21,02:59:11.000,355,11144378,8765,0,1766285950,13161.503805579989,28549.281656460007,53289.31569288001 2025-12-21,02:59:12.000,355,11144534,8645,0,1766285951,13161.537487129994,24858.117518040002,53289.37857696 2025-12-21,02:59:13.000,355,11144499,9045,0,1766285952,13161.510541889998,26703.65729247,53289.39953832 2025-12-21,02:59:14.000,355,11144523,9045,0,1766285953,13161.497069269994,28549.253459939995,53289.38556408001 2025-12-21,02:59:15.000,355,11144604,8605,0,1766285954,13161.524014509989,30394.849627410003,53289.39953832 2025-12-21,02:59:17.000,355,11144546,8525,0,1766285956,13161.483596649989,31317.601891800005,53289.4274868 2025-12-21,02:59:18.000,355,11144532,8805,0,1766285957,13161.422969859988,30856.116498090007,53289.392551200006 2025-12-21,02:59:19.000,355,11144488,8645,0,1766285958,13161.443178789988,32240.304812279996,53289.46242240001 2025-12-21,02:59:20.000,355,11144531,9165,0,1766285959,13161.436442479993,30856.123547220006,53289.4274868 2025-12-21,02:59:21.000,355,11144531,8885,0,1766285960,12823.603759669997,25780.806340259995,53289.46242240001 2025-12-21,02:59:22.000,355,11144501,9005,0,1766285961,13161.375815689993,35931.34911549,53289.4274868 2025-12-21,02:59:23.000,355,11144492,8445,0,1766285962,13161.389288309998,28087.74691884,53289.47639664 2025-12-21,02:59:24.000,355,11144550,8525,0,1766285963,13161.382551999988,33624.45083169,53289.40652544 2025-12-21,02:59:25.000,355,11144517,9285,0,1766285964,13161.355606759993,30856.130596350005,53289.490370880005 2025-12-21,02:59:26.000,355,11144563,8725,0,1766285965,13161.416233549993,32701.628075999994,53289.51133224001 2025-12-21,02:59:28.000,355,11144507,8925,0,1766285967,13161.402760929988,29010.315905850002,53289.490370880005 2025-12-21,02:59:29.000,355,11144478,8645,0,1766285968,13161.409497239998,25780.651259399994,53289.53229360001 2025-12-21,02:59:30.000,355,11144538,8685,0,1766285969,13161.389288309998,35931.16583811,53289.51831936 2025-12-21,02:59:31.000,355,11144558,8525,0,1766285970,13161.375815689993,29471.709660869994,53289.51831936 2025-12-21,02:59:32.000,355,11144483,8925,0,1766285971,13161.348870449998,30855.890925929998,53289.44844816 2025-12-21,02:59:33.000,355,11144507,8965,0,1766285972,13161.375815689993,36853.88990598,53289.46940952 2025-12-21,02:59:34.000,355,11144542,8445,0,1766285973,13161.355606759993,25780.566669840002,53289.55325496001 2025-12-21,02:59:35.000,355,11144517,8885,0,1766285974,13161.342134140003,29933.039973720006,53289.58120344001 2025-12-21,02:59:36.000,355,11144561,9125,0,1766285975,13161.301716280002,32239.903011870003,53289.48338376001 2025-12-21,02:59:37.000,355,11144521,8805,0,1766285976,13161.328661519998,31317.045010529997,53289.51133224001 2025-12-21,02:59:39.000,355,11144567,9045,0,1766285978,13161.294979969993,28087.373314950004,53289.497358 2025-12-21,02:59:40.000,355,11144538,8645,0,1766285979,13161.294979969993,29010.062137169996,53289.53229360001 2025-12-21,02:59:41.000,355,11144502,8525,0,1766285980,13161.268034729997,34085.358196739995,53289.5672292 2025-12-21,02:59:42.000,355,11144576,8525,0,1766285981,13161.294979969993,33162.493146270004,53289.57421632 2025-12-21,02:59:43.000,355,11144534,8805,0,1766285982,13161.254562109993,28548.696578670002,53289.560242080006 2025-12-21,02:59:44.000,355,11144526,8845,0,1766285983,13161.268034729997,34085.29475457,53289.63011328001 2025-12-21,02:59:45.000,355,11144511,9205,0,1766285984,13161.268034729997,33623.893950419995,53289.61613904 2025-12-21,02:59:46.000,355,11144519,8885,0,1766285985,13161.261298420002,34546.5968709,53289.66504888 2025-12-21,02:59:47.000,355,11144492,8605,0,1766285986,13161.274771039993,29932.736861130004,53289.609151920005 2025-12-21,02:59:48.000,355,11144521,9125,0,1766285987,13161.254562109993,33623.76706608001,53289.609151920005 2025-12-21,02:59:50.000,355,11144579,9125,0,1766285989,13161.234353179992,27164.205151889997,53289.560242080006 2025-12-21,02:59:51.000,355,11144503,8845,0,1766285990,13161.220880560002,31316.67140664,53289.51133224001 2025-12-21,02:59:52.000,355,11144487,8925,0,1766285991,13161.220880560002,37314.635141039995,53289.58120344001 2025-12-21,02:59:53.000,355,11144480,8485,0,1766285992,13161.180462700002,34546.27261092,53289.54626784 2025-12-21,02:59:54.000,355,11144478,8725,0,1766285993,13161.166990079997,28086.851679330008,53289.53229360001 2025-12-21,02:59:55.000,355,11144484,8965,0,1766285994,13161.187199009997,35930.404532069995,53289.51831936 2025-12-21,02:59:56.000,355,11144506,8885,0,1766285995,13161.207407939997,33623.44985523001,53289.504345119996 2025-12-21,02:59:57.000,355,11144498,8885,0,1766285996,13161.200671630002,25779.882904230006,53289.504345119996 2025-12-21,02:59:58.000,355,11144463,9125,0,1766285997,13161.187199009997,29470.955403960004,53289.54626784 2025-12-21,02:59:59.000,355,11144486,8525,0,1766285998,13161.214144249992,29470.927207440007,53289.497358 2025-12-21,03:00:01.000,355,11144468,8605,0,1766286000,13161.214144249992,30855.122570759995,53289.504345119996 2025-12-21,03:00:02.000,355,11144535,9045,0,1766286001,13161.153517459992,30855.108472499996,53289.47639664 2025-12-21,03:00:03.000,355,11144492,8805,0,1766286002,13161.153517459992,31316.502227520003,53289.504345119996 2025-12-21,03:00:04.000,355,11144501,9285,0,1766286003,13161.180462700002,28086.823482809996,53289.54626784 2025-12-21,03:00:05.000,355,11144513,8845,0,1766286004,13161.180462700002,28548.23838522,53289.61613904 2025-12-21,03:00:06.000,355,11144508,8685,0,1766286005,13161.160253770002,30855.157816410006,53289.539280720004 2025-12-21,03:00:07.000,355,11144549,9005,0,1766286006,13161.214144249992,25779.861756840008,53289.55325496001 2025-12-21,03:00:08.000,355,11144537,9045,0,1766286007,13161.234353179992,27625.422678660005,53289.52530648 2025-12-21,03:00:09.000,355,11144547,9125,0,1766286008,13161.254562109993,33162.013805430004,53289.504345119996 2025-12-21,03:00:10.000,355,11144501,8605,0,1766286009,13161.261298420002,31777.804343850003,53289.51133224001 2025-12-21,03:00:12.000,355,11144511,8845,0,1766286011,13161.342134140003,31777.754999940007,53289.441461040005 2025-12-21,03:00:13.000,355,11144527,8925,0,1766286012,13161.382551999988,31316.38944144,53289.46242240001 2025-12-21,03:00:14.000,355,11144493,8845,0,1766286013,13161.396024619993,27625.281696060003,53289.539280720004 2025-12-21,03:00:15.000,355,11144552,8485,0,1766286014,13161.409497239998,30854.974539029994,53289.490370880005 2025-12-21,03:00:16.000,355,11144545,9285,0,1766286015,13161.429706169998,27625.33103997,53289.54626784 2025-12-21,03:00:17.000,355,11144459,8845,0,1766286016,13161.463387719989,29009.470010250006,53289.44844816 2025-12-21,03:00:18.000,355,11144544,8605,0,1766286017,13161.470124029998,28548.055107840002,53289.47639664 2025-12-21,03:00:19.000,355,11144539,9205,0,1766286018,13161.443178789988,30855.002735550006,53289.497358 2025-12-21,03:00:20.000,355,11144539,9125,0,1766286019,13161.463387719989,25779.826511189996,53289.51133224001 2025-12-21,03:00:21.000,355,11144167,9125,0,1766286020,13161.436442479993,23934.286736759997,53289.46242240001 2025-12-21,03:00:23.000,355,11144344,8405,0,1766286022,13161.443178789988,28086.675451079995,53289.497358 2025-12-21,03:00:24.000,355,11144357,9045,0,1766286023,13161.449915099998,30393.580784010002,53289.441461040005 2025-12-21,03:00:25.000,355,11144402,8285,0,1766286024,13161.436442479993,27625.32399084,53289.51831936 2025-12-21,03:00:26.000,355,11144343,9285,0,1766286025,13161.470124029998,29009.420666339996,53289.46940952 2025-12-21,03:00:27.000,355,11144376,8645,0,1766286026,13161.449915099998,29009.357224170002,53289.52530648 2025-12-21,03:00:28.000,355,11144323,9085,0,1766286027,13161.470124029998,30393.482096189997,53289.45543528 2025-12-21,03:00:29.000,355,11144346,8405,0,1766286028,13161.476860339993,32238.96547758,53289.48338376001 2025-12-21,03:00:30.000,355,11144550,8845,0,1766286029,13161.463387719989,31777.614017340005,53289.47639664 2025-12-21,03:00:31.000,355,11144512,8685,0,1766286030,13161.483596649989,29932.081292040006,53289.490370880005 2025-12-21,03:00:32.000,355,11144552,8725,0,1766286031,13161.402760929988,33161.7247911,53289.44844816 2025-12-21,03:00:34.000,355,11144473,9205,0,1766286033,13161.389288309998,26241.051087090003,53289.41351256001 2025-12-21,03:00:35.000,355,11144527,9205,0,1766286034,13161.355606759993,23472.723802620007,53289.45543528 2025-12-21,03:00:36.000,355,11144557,8965,0,1766286035,13161.274771039993,26240.987644919995,53289.41351256001 2025-12-21,03:00:37.000,355,11144496,8325,0,1766286036,13161.214144249992,28086.485124569997,53289.43447392001 2025-12-21,03:00:38.000,355,11144575,9285,0,1766286037,13161.207407939997,29470.66638963,53289.490370880005 2025-12-21,03:00:39.000,355,11144531,9165,0,1766286038,13161.173726389992,26702.3954982,53289.45543528 2025-12-21,03:00:40.000,355,11144528,8925,0,1766286039,13161.160253770002,29932.074242910006,53289.504345119996 2025-12-21,03:00:41.000,355,11144495,9005,0,1766286040,13161.180462700002,32238.944330190003,53289.504345119996 2025-12-21,03:00:42.000,355,11144448,8565,0,1766286041,13161.153517459992,25318.17193836,53289.48338376001 2025-12-21,03:00:43.000,355,11144552,8645,0,1766286042,13161.140044840002,31777.480083870003,53289.46242240001 2025-12-21,03:00:45.000,355,11144502,8765,0,1766286044,13161.133308529992,29470.602947460007,53289.41351256001 2025-12-21,03:00:46.000,355,11144544,8605,0,1766286045,13161.086154359997,33623.02690743,53289.4274868 2025-12-21,03:00:47.000,355,11144550,8845,0,1766286046,13161.079418050002,29009.23738896,53289.46940952 2025-12-21,03:00:48.000,355,11144504,8565,0,1766286047,13161.025527569996,30854.636180789996,53289.45543528 2025-12-21,03:00:49.000,355,11144518,8805,0,1766286048,13160.964900779996,26240.896006230003,53289.441461040005 2025-12-21,03:00:50.000,355,11144537,9085,0,1766286049,13160.958164470001,38236.70363982,53289.32966712 2025-12-21,03:00:51.000,355,11144519,9005,0,1766286050,13160.89753768,29931.890965529994,53289.36460272001 2025-12-21,03:00:52.000,355,11144519,8845,0,1766286051,13160.911010299991,29470.490161380003,53289.392551200006 2025-12-21,03:00:53.000,355,11144481,9085,0,1766286052,13160.87732875,29470.53245616,53289.37857696 2025-12-21,03:00:54.000,355,11144522,8725,0,1766286053,13160.803229339996,31316.107476239995,53289.336654239996 2025-12-21,03:00:56.000,355,11144530,8445,0,1766286055,13160.80996564999,29009.159848530006,53289.37857696 2025-12-21,03:00:57.000,355,11144520,8805,0,1766286056,13160.7762841,29931.940309440004,53289.30171864 2025-12-21,03:00:58.000,355,11144499,9285,0,1766286057,13160.762811479995,28547.716749600004,53289.26678304001 2025-12-21,03:00:59.000,355,11144502,8685,0,1766286058,13160.74933885999,29470.52540703,53289.30870576 2025-12-21,03:01:00.000,355,11144507,9165,0,1766286059,13160.72912992999,28086.393485880006,53289.26678304001 2025-12-21,03:01:01.000,355,11144503,8965,0,1766286060,13160.803229339996,28547.695602210006,53289.21088608 2025-12-21,03:01:02.000,355,11144486,8805,0,1766286061,13160.78975671999,25318.030955759998,53289.26678304001 2025-12-21,03:01:03.000,355,11144475,9005,0,1766286062,13160.7762841,33622.87182657,53289.18992472 2025-12-21,03:01:04.000,355,11144476,8645,0,1766286063,13160.742602549995,31777.3461504,53289.18992472 2025-12-21,03:01:05.000,355,11144530,8605,0,1766286064,13160.742602549995,35007.038993370006,53289.224860320006 2025-12-21,03:01:07.000,355,11144426,8485,0,1766286066,13160.72912992999,33622.780187879995,53289.17595048001 2025-12-21,03:01:08.000,355,11144525,9445,0,1766286067,13160.67523945,29931.792277710003,53289.21787320001 2025-12-21,03:01:09.000,355,11144491,9205,0,1766286068,13160.681975759995,29931.80637597,53289.17595048001 2025-12-21,03:01:10.000,355,11144472,8485,0,1766286069,13160.71565731,33622.86477744,53289.14101488 2025-12-21,03:01:11.000,355,11144521,9245,0,1766286070,13160.681975759995,30854.58683688,53289.14800200001 2025-12-21,03:01:12.000,355,11144503,9005,0,1766286071,13160.66850313999,30393.164885339997,53289.17595048001 2025-12-21,03:01:13.000,355,11144496,8645,0,1766286072,13160.65503052,35007.046042500006,53289.18992472 2025-12-21,03:01:14.000,355,11144485,8965,0,1766286073,13160.67523945,29470.426719209994,53289.18992472 2025-12-21,03:01:15.000,355,11144454,8845,0,1766286074,13160.661766829995,32238.83154411,53289.14800200001 2025-12-21,03:01:16.000,355,11144425,9285,0,1766286075,13160.63482159,30393.28472055,53289.18992472 2025-12-21,03:01:18.000,355,11144489,8965,0,1766286077,13160.64829420999,29931.926211180005,53289.07114368 2025-12-21,03:01:19.000,355,11144521,8805,0,1766286078,13160.62808527999,32238.80334759,53289.08511792 2025-12-21,03:01:20.000,355,11144473,9165,0,1766286079,13160.66850313999,28086.45692805,53289.08511792 2025-12-21,03:01:21.000,355,11144489,8965,0,1766286080,13160.64829420999,32238.83154411,53289.07813080001 2025-12-21,03:01:22.000,355,11144477,8805,0,1766286081,13160.62808527999,25779.495202079997,53289.036208080004 2025-12-21,03:01:23.000,355,11144487,8965,0,1766286082,13160.601140039995,29009.131652009994,53289.057169440006 2025-12-21,03:01:24.000,355,11144523,9005,0,1766286083,13160.62808527999,29931.890965529994,53289.057169440006 2025-12-21,03:01:25.000,355,11144515,8765,0,1766286084,13160.63482159,30393.312917069998,53289.07813080001 2025-12-21,03:01:26.000,355,11144481,8765,0,1766286085,13160.65503052,29470.609996590007,53289.00825960001 2025-12-21,03:01:27.000,355,11144508,8405,0,1766286086,13160.62808527999,28547.843633940007,53289.02223384 2025-12-21,03:01:29.000,355,11144452,8605,0,1766286088,13160.60787634999,30854.847654690006,53289.01524672 2025-12-21,03:01:30.000,355,11144450,8725,0,1766286089,13160.63482159,34084.57574330999,53288.99428536 2025-12-21,03:01:31.000,355,11144485,9085,0,1766286090,13160.621348969995,30854.90404773,53289.02223384 2025-12-21,03:01:32.000,355,11144502,8685,0,1766286091,13160.64829420999,30393.538489230006,53289.00825960001 2025-12-21,03:01:33.000,355,11144463,9125,0,1766286092,13160.64829420999,31316.333048400003,53289.01524672 2025-12-21,03:01:34.000,355,11144497,8925,0,1766286093,13160.65503052,31316.36124492,53289.02223384 2025-12-21,03:01:35.000,355,11144491,9005,0,1766286094,13160.661766829995,29932.257520290004,53289.001272479996 2025-12-21,03:01:36.000,355,11144468,8365,0,1766286095,12822.86276556999,28548.07625523,53289.01524672 2025-12-21,03:01:37.000,355,11144537,8925,0,1766286096,13160.65503052,26241.135676649996,53289.01524672 2025-12-21,03:01:38.000,355,11144515,9005,0,1766286097,13160.65503052,29009.455911990008,53289.036208080004 2025-12-21,03:01:40.000,355,11144525,8925,0,1766286099,13160.62808527999,30855.016833810005,53289.02922096001 2025-12-21,03:01:41.000,355,11144539,8965,0,1766286100,13160.62808527999,26241.206167950004,53289.02922096001 2025-12-21,03:01:42.000,355,11144490,8765,0,1766286101,13160.580931109995,35468.87684358,53289.00825960001 2025-12-21,03:01:43.000,355,11144429,9045,0,1766286102,13160.601140039995,31316.445834479993,53289.001272479996 2025-12-21,03:01:44.000,355,11144478,8645,0,1766286103,13160.5741948,30393.728815740003,53289.057169440006 2025-12-21,03:01:45.000,355,11144502,8925,0,1766286104,13160.56745848999,29009.55459981,53288.987298240005 2025-12-21,03:01:46.000,355,11144468,8525,0,1766286105,13160.53377694,29009.625091110007,53289.02223384 2025-12-21,03:01:47.000,355,11144522,8805,0,1766286106,13160.540513249995,28086.830531939995,53289.07813080001 2025-12-21,03:01:48.000,355,11144486,8725,0,1766286107,13160.560722179995,32700.662345189994,53289.02223384 2025-12-21,03:01:49.000,355,11144522,8645,0,1766286108,13160.459677529994,31316.51632578,53289.07114368 2025-12-21,03:01:51.000,355,11144540,8645,0,1766286110,13160.51356801,33162.09134586,53289.07813080001 2025-12-21,03:01:52.000,355,11144499,8925,0,1766286111,13160.52704062999,27164.01482538,53289.0431952 2025-12-21,03:01:53.000,355,11144561,8925,0,1766286112,13160.56745848999,28548.24543435,53289.07813080001 2025-12-21,03:01:54.000,355,11144503,8845,0,1766286113,13160.601140039995,26702.656316010005,53289.0431952 2025-12-21,03:01:55.000,355,11144494,8445,0,1766286114,13160.56745848999,31777.917129930007,53289.12704064001 2025-12-21,03:01:56.000,355,11144435,9005,0,1766286115,13160.61461266,31777.853687759998,53289.12704064001 2025-12-21,03:01:57.000,355,11144496,8605,0,1766286116,13160.62808527999,29009.54755068,53289.07813080001 2025-12-21,03:01:58.000,355,11144499,9085,0,1766286117,13160.64829420999,29932.264569420004,53289.14101488 2025-12-21,03:01:59.000,355,11144534,8405,0,1766286118,13160.661766829995,29009.54050155,53289.17595048001 2025-12-21,03:02:00.000,355,11144495,9085,0,1766286119,13160.68871206999,31316.466981870006,53289.12704064001 2025-12-21,03:02:02.000,355,11144518,8325,0,1766286121,13160.65503052,30393.76406139,53289.19691184001 2025-12-21,03:02:03.000,355,11144482,8405,0,1766286122,13160.661766829995,29932.440797670002,53289.17595048001 2025-12-21,03:02:04.000,355,11144470,8485,0,1766286123,13160.62808527999,27164.1840045,53289.106079280005 2025-12-21,03:02:05.000,355,11144464,8325,0,1766286124,13160.61461266,32239.339081469996,53289.1130664 2025-12-21,03:02:06.000,355,11144469,8805,0,1766286125,13160.61461266,30393.806356169996,53289.14800200001 2025-12-21,03:02:07.000,355,11144529,9045,0,1766286126,13160.5741948,30393.855700080006,53289.19691184001 2025-12-21,03:02:08.000,355,11144504,8405,0,1766286127,13160.60787634999,31777.945326450004,53289.16197624 2025-12-21,03:02:09.000,355,11144494,8445,0,1766286128,13160.60787634999,29009.70968067,53289.14800200001 2025-12-21,03:02:10.000,355,11144527,8925,0,1766286129,13160.60787634999,35007.74390637,53289.21088608 2025-12-21,03:02:11.000,355,11144471,8925,0,1766286130,13160.64829420999,27625.528415609995,53289.18992472 2025-12-21,03:02:13.000,355,11144450,8405,0,1766286132,13160.66850313999,30855.291749879994,53289.17595048001 2025-12-21,03:02:14.000,355,11144576,8565,0,1766286133,13160.641557899995,28548.428711729997,53289.273770160005 2025-12-21,03:02:15.000,355,11144456,8725,0,1766286134,13160.66850313999,27625.605956040003,53289.21787320001 2025-12-21,03:02:16.000,355,11144441,9125,0,1766286135,13160.67523945,29932.567682010005,53289.26678304001 2025-12-21,03:02:17.000,355,11144416,8605,0,1766286136,13160.722393619995,27164.275643190005,53289.2528088 2025-12-21,03:02:18.000,355,11144461,8925,0,1766286137,13160.69544838,28548.421662599998,53289.24582168001 2025-12-21,03:02:19.000,355,11144496,8685,0,1766286138,13160.70892099999,27625.669398209997,53289.273770160005 2025-12-21,03:02:20.000,355,11144471,9285,0,1766286139,13160.71565731,37776.12758388001,53289.26678304001 2025-12-21,03:02:21.000,355,11144496,8605,0,1766286140,13160.68871206999,32700.866769960005,53289.29473152001 2025-12-21,03:02:22.000,355,11144467,9125,0,1766286141,13160.621348969995,31316.770094460007,53289.28075728 2025-12-21,03:02:24.000,355,11144500,8885,0,1766286143,13160.61461266,27164.310888840002,53289.34364136001 2025-12-21,03:02:25.000,355,11144469,9045,0,1766286144,13160.64829420999,34085.10442806,53289.31569288001 2025-12-21,03:02:26.000,355,11144441,8765,0,1766286145,13160.65503052,35930.65125162,53289.30171864 2025-12-21,03:02:27.000,355,11144521,9005,0,1766286146,13160.61461266,29471.293762200003,53289.31569288001 2025-12-21,03:02:28.000,355,11144442,8525,0,1766286147,13160.601140039995,31778.248439040006,53289.34364136001 2025-12-21,03:02:29.000,355,11144528,8365,0,1766286148,13160.56745848999,29471.258516550006,53289.30870576 2025-12-21,03:02:30.000,355,11144448,8565,0,1766286149,13160.560722179995,28087.140693659996,53289.3576156 2025-12-21,03:02:31.000,355,11144481,9125,0,1766286150,13160.5741948,28548.56969433,53289.32966712 2025-12-21,03:02:32.000,355,11144519,9045,0,1766286151,13160.58766741999,35008.03996983,53289.3576156 2025-12-21,03:02:33.000,355,11144511,8885,0,1766286152,13160.59440373,30394.208156580004,53289.30171864 2025-12-21,03:02:35.000,355,11144534,8525,0,1766286154,13160.61461266,31778.340077729998,53289.35062848 2025-12-21,03:02:36.000,355,11144477,9165,0,1766286155,13160.65503052,29010.104431950007,53289.392551200006 2025-12-21,03:02:37.000,355,11144480,8725,0,1766286156,13160.641557899995,30855.679452030003,53289.39953832 2025-12-21,03:02:38.000,355,11144465,9285,0,1766286157,12822.869501879999,34546.75195176,53289.39953832 2025-12-21,03:02:39.000,355,11144492,8605,0,1766286158,13160.65503052,28548.682480410003,53245.70208984 2025-12-21,03:02:40.000,355,11144476,8645,0,1766286159,13160.65503052,27625.993658189996,53289.43447392001 2025-12-21,03:02:41.000,355,11144344,8765,0,1766286160,13160.65503052,32239.910061000002,53289.46940952 2025-12-21,03:02:42.000,355,11144365,9365,0,1766286161,13160.66850313999,26241.868786170002,53289.46242240001 2025-12-21,03:02:43.000,355,11144351,8965,0,1766286162,13160.661766829995,33624.105424320005,53289.47639664 2025-12-21,03:02:44.000,355,11144402,8605,0,1766286163,13160.681975759995,24396.406552169996,53289.54626784 2025-12-21,03:02:46.000,355,11144487,8885,0,1766286165,13160.66850313999,29010.33705324,53289.51133224001 2025-12-21,03:02:47.000,355,11144478,8805,0,1766286166,13160.641557899995,31317.263533560006,53289.5672292 2025-12-21,03:02:48.000,355,11144522,8725,0,1766286167,13160.67523945,29471.744906520005,53289.55325496001 2025-12-21,03:02:49.000,355,11144502,8685,0,1766286168,13160.67523945,33624.33099648,53289.54626784 2025-12-21,03:02:50.000,355,11144481,9005,0,1766286169,13160.65503052,29471.82244695,53289.55325496001 2025-12-21,03:02:51.000,355,11144503,9045,0,1766286170,13160.67523945,29471.7872013,53289.490370880005 2025-12-21,03:02:52.000,355,11144462,8365,0,1766286171,13160.722393619995,34547.11145739,53289.53229360001 2025-12-21,03:02:53.000,355,11144449,9165,0,1766286172,13160.66850313999,28548.992642130004,53289.57421632 2025-12-21,03:02:54.000,355,11144475,8965,0,1766286173,13160.70892099999,28087.669378410006,53289.66504888 2025-12-21,03:02:55.000,355,11144504,8525,0,1766286174,13160.681975759995,35469.969458730004,53289.61613904 2025-12-21,03:02:57.000,355,11144448,8325,0,1766286176,13160.73586624,29933.286693269998,53289.55325496001 2025-12-21,03:02:58.000,355,11144476,8805,0,1766286177,13160.74933885999,29010.548527139996,53289.65107464001 2025-12-21,03:02:59.000,355,11144544,8445,0,1766286178,13160.783020409996,34547.2312926,53289.73492008 2025-12-21,03:03:00.000,355,11144457,9245,0,1766286179,13160.79649303,31317.538449629996,53289.66504888 2025-12-21,03:03:01.000,355,11144479,8925,0,1766286180,13160.7762841,35008.70963718,53289.67902312001 2025-12-21,03:03:02.000,355,11144478,8405,0,1766286181,13160.79649303,24396.737861279995,53289.672035999996 2025-12-21,03:03:03.000,355,11144479,9205,0,1766286182,13160.83691089,28087.965441869994,53289.727932960006 2025-12-21,03:03:04.000,355,11144530,8645,0,1766286183,13160.79649303,28549.443786450007,53289.69299736 2025-12-21,03:03:05.000,355,11144496,8645,0,1766286184,13160.803229339996,32701.952335979993,53289.7419072 2025-12-21,03:03:06.000,355,11144527,9245,0,1766286185,13160.843647199996,31317.876807869994,53289.72094584001 2025-12-21,03:03:08.000,355,11144421,8805,0,1766286187,13160.83691089,27626.790209879997,53289.74889432001 2025-12-21,03:03:09.000,355,11144495,9005,0,1766286188,13160.83691089,31779.326955929995,53289.79780416001 2025-12-21,03:03:10.000,355,11144346,8365,0,1766286189,13160.81670196,33163.63510533,53289.776842800005 2025-12-21,03:03:11.000,355,11144309,8965,0,1766286190,13160.803229339996,29472.541458210006,53289.8117784 2025-12-21,03:03:12.000,355,11144292,8565,0,1766286191,13160.76954778999,31318.165822199997,53289.80479128 2025-12-21,03:03:13.000,355,11144319,9165,0,1766286192,13160.83017457999,25781.356172400003,53289.76985568001 2025-12-21,03:03:14.000,355,11144380,8445,0,1766286193,13160.884065059996,27165.586781370002,53289.86767536001 2025-12-21,03:03:15.000,355,11144317,9045,0,1766286194,13160.911010299991,29933.928164099998,53289.8117784 2025-12-21,03:03:16.000,355,11144356,8645,0,1766286195,13160.931219229991,30856.757968920007,53289.85370112 2025-12-21,03:03:17.000,355,11144368,8605,0,1766286196,13160.931219229991,25320.047006940003,53289.88863672001 2025-12-21,03:03:19.000,355,11144333,9045,0,1766286198,13160.958164470001,30856.772067180005,53289.90959808 2025-12-21,03:03:20.000,355,11144498,8645,0,1766286199,13160.958164470001,31318.264510020002,53289.86767536001 2025-12-21,03:03:21.000,355,11144481,9085,0,1766286200,13160.978373400001,34086.56359797,53289.95850792 2025-12-21,03:03:22.000,355,11144477,9205,0,1766286201,13161.045736499997,29472.738833850002,53289.97248216 2025-12-21,03:03:23.000,355,11144487,8965,0,1766286202,13161.039000190001,32241.164806140005,53289.97248216 2025-12-21,03:03:24.000,355,11144469,8845,0,1766286203,13161.092890669992,29472.78112863,53289.96549504001 2025-12-21,03:03:25.000,355,11144442,8165,0,1766286204,13161.133308529992,28550.021815109998,53290.021392 2025-12-21,03:03:26.000,355,11144453,9285,0,1766286205,13161.133308529992,30856.969442820002,53290.03536624001 2025-12-21,03:03:27.000,355,11144508,8525,0,1766286206,13161.126572219997,33163.931168790004,53290.00043064 2025-12-21,03:03:28.000,355,11144554,8725,0,1766286207,13161.166990079997,30857.13862194,53290.04934048 2025-12-21,03:03:30.000,355,11144474,8685,0,1766286209,13161.227616869997,30395.744866919995,53290.15414728001 2025-12-21,03:03:31.000,355,11144475,9085,0,1766286210,13161.254562109993,31318.560573480005,53290.0912632 2025-12-21,03:03:32.000,355,11144437,9045,0,1766286211,13161.268034729997,32702.727740279995,53290.09825032 2025-12-21,03:03:33.000,355,11144499,8925,0,1766286212,13161.294979969993,28550.282632920003,53290.10523744001 2025-12-21,03:03:34.000,355,11144502,8485,0,1766286213,13161.342134140003,28550.282632920003,53290.0912632 2025-12-21,03:03:35.000,355,11144313,9045,0,1766286214,13161.382551999988,35471.238302130005,53290.10523744001 2025-12-21,03:03:36.000,355,11144300,8525,0,1766286215,13161.449915099998,31318.694506950007,53290.14017304 2025-12-21,03:03:37.000,355,11144320,8805,0,1766286216,13161.483596649989,28088.987565720003,53290.175108639996 2025-12-21,03:03:38.000,355,11144353,9125,0,1766286217,13161.490332959998,28089.051007889997,53290.18908288 2025-12-21,03:03:39.000,355,11144483,9165,0,1766286218,13161.470124029998,34548.66226599,53290.18908288 2025-12-21,03:03:41.000,355,11144516,8285,0,1766286220,13161.550959749999,32241.651196110004,53290.231005600006 2025-12-21,03:03:42.000,355,11144473,8965,0,1766286221,13161.60485022999,25782.230264519996,53290.29388968 2025-12-21,03:03:43.000,355,11144493,8965,0,1766286222,13161.611586539999,32703.228228509994,53290.28690256 2025-12-21,03:03:44.000,355,11144525,8965,0,1766286223,13161.658740709994,28550.62099116,53290.328825280005 2025-12-21,03:03:45.000,355,11144457,9005,0,1766286224,13161.68568594999,28089.276580050006,53290.28690256 2025-12-21,03:03:46.000,355,11144458,8685,0,1766286225,13161.73284012,29934.893894909997,53290.27292832001 2025-12-21,03:03:47.000,355,11144473,9205,0,1766286226,13161.739576429994,31780.419571079998,53290.27292832001 2025-12-21,03:03:48.000,355,11144468,8725,0,1766286227,13161.79346691,30396.386337749995,53290.41965784001 2025-12-21,03:03:49.000,355,11144509,8965,0,1766286228,13161.84735738999,24859.661277510007,53290.38472224 2025-12-21,03:03:50.000,355,11144503,9165,0,1766286229,13161.881038939995,34087.62096747001,53290.35677376 2025-12-21,03:03:52.000,355,11144517,9005,0,1766286231,13161.982083589995,28550.740826370005,53290.36376088 2025-12-21,03:03:53.000,355,11144497,9205,0,1766286232,13162.002292519996,33626.2624581,53290.398696480006 2025-12-21,03:03:54.000,355,11144449,9045,0,1766286233,13162.022501449996,30396.463878180002,53290.447606320005 2025-12-21,03:03:55.000,355,11144509,8845,0,1766286234,13162.103337169996,34549.09226292001,53290.51747752001 2025-12-21,03:03:56.000,355,11144521,8805,0,1766286235,13162.190909199991,30857.94222276,53290.48254192 2025-12-21,03:03:57.000,355,11144533,8765,0,1766286236,13162.197645510001,29473.73981031,53290.46158056 2025-12-21,03:03:58.000,355,11144462,8365,0,1766286237,13162.265008609997,30396.562565999993,53290.52446464 2025-12-21,03:03:59.000,355,11144457,9045,0,1766286238,13162.305426469997,31319.357125170005,53290.51747752001 2025-12-21,03:04:00.000,355,11144511,9005,0,1766286239,13162.399734810002,29473.760957699997,53290.64324568 2025-12-21,03:04:01.000,355,11144488,8405,0,1766286240,13162.379525880002,30857.94222276,53290.6502328 2025-12-21,03:04:03.000,355,11144495,9285,0,1766286242,13162.520988390002,31319.40646908,53290.62228432 2025-12-21,03:04:04.000,355,11144479,9125,0,1766286243,13162.561406250003,31780.764978449995,53290.67119416 2025-12-21,03:04:05.000,355,11144499,9085,0,1766286244,13162.581615179988,29012.41654659,53290.720104 2025-12-21,03:04:06.000,355,11144559,8765,0,1766286245,13162.648978279998,27628.17888849,53290.734078240006 2025-12-21,03:04:07.000,355,11144498,8485,0,1766286246,13162.709605069998,26705.4266241,53290.75503960001 2025-12-21,03:04:08.000,355,11144488,8445,0,1766286247,13162.756759239994,29935.34503923,53290.76202672 2025-12-21,03:04:09.000,355,11144541,9245,0,1766286248,13162.830858649999,24859.830456630007,53290.79696232 2025-12-21,03:04:10.000,355,11144535,8925,0,1766286249,13162.878012819994,26244.089262120004,53290.83888504 2025-12-21,03:04:11.000,355,11144492,8645,0,1766286250,13162.92516698999,27166.940214329996,53290.82491080001 2025-12-21,03:04:12.000,355,11144463,9085,0,1766286251,13162.999266399995,38240.481973500006,53290.83888504 2025-12-21,03:04:14.000,355,11144522,8245,0,1766286253,13163.09357474,26705.567606700002,53290.86683352 2025-12-21,03:04:15.000,355,11144550,8805,0,1766286254,13163.120519979995,30396.788138160002,53290.92273048001 2025-12-21,03:04:16.000,355,11144493,8965,0,1766286255,13163.160937839995,24398.641126379996,53290.9646532 2025-12-21,03:04:17.000,355,11144506,8605,0,1766286256,13163.22830093999,31781.096287559994,53290.950678960005 2025-12-21,03:04:18.000,355,11144302,8565,0,1766286257,13163.25524618,29935.50716922,53290.98561456 2025-12-21,03:04:19.000,355,11144481,9125,0,1766286258,13163.309136659991,29935.563562259995,53291.05548576 2025-12-21,03:04:20.000,355,11144521,8805,0,1766286259,13163.329345589991,25782.9774723,53291.06247288001 2025-12-21,03:04:21.000,355,11144444,8365,0,1766286260,13163.342818209996,32242.63807431,53291.11138272001 2025-12-21,03:04:22.000,355,11144474,8725,0,1766286261,13163.430390239992,30397.013710319996,53291.07644712 2025-12-21,03:04:23.000,355,11144461,9245,0,1766286262,13163.484280719997,29935.627004430004,53291.069460000006 2025-12-21,03:04:25.000,355,11144489,8805,0,1766286264,13163.504489649997,26705.807277119995,53291.18824104001 2025-12-21,03:04:26.000,355,11144430,8725,0,1766286265,13163.558380130002,29474.317838970004,53291.118369840005 2025-12-21,03:04:27.000,355,11144487,9165,0,1766286266,13163.639215850002,32242.793155170002,53291.18824104001 2025-12-21,03:04:28.000,355,11144500,8445,0,1766286267,13163.672897399993,30397.175840309996,53291.12535696 2025-12-21,03:04:29.000,355,11144515,9045,0,1766286268,13163.686370019997,30397.253380740003,53291.18824104001 2025-12-21,03:04:30.000,355,11144526,8445,0,1766286269,13163.720051570002,31320.076136429998,53291.16029256001 2025-12-21,03:04:31.000,355,11144477,8925,0,1766286270,13163.767205739998,27628.883801489996,53291.216189520004 2025-12-21,03:04:32.000,355,11144496,8325,0,1766286271,13163.780678360003,27167.405456909997,53291.34195768 2025-12-21,03:04:33.000,355,11144445,9205,0,1766286272,13163.827832529998,26244.60384861,53291.29304784 2025-12-21,03:04:34.000,355,11144465,8725,0,1766286273,13163.874986699993,35472.662226390006,53291.29304784 2025-12-21,03:04:36.000,355,11144479,8805,0,1766286275,13163.888459319998,28551.664262399994,53291.244138 2025-12-21,03:04:37.000,355,11144485,9165,0,1766286276,13163.895195629993,29935.8314292,53291.29304784 2025-12-21,03:04:38.000,355,11144488,8765,0,1766286277,13163.969295039999,31320.0690873,53291.30003496 2025-12-21,03:04:39.000,355,11144315,9085,0,1766286278,13164.023185519989,33627.150648480005,53291.25811224001 2025-12-21,03:04:40.000,355,11144308,8525,0,1766286279,13163.982767659989,33627.101304569995,53291.383880400004 2025-12-21,03:04:41.000,355,11144278,8765,0,1766286280,13164.036658139994,26244.716634690005,53291.383880400004 2025-12-21,03:04:42.000,355,11144463,9245,0,1766286281,13164.050130759999,32704.299696269998,53291.36291904 2025-12-21,03:04:43.000,355,11144481,9285,0,1766286282,13164.070339689999,28551.699508050006,53291.36291904 2025-12-21,03:04:44.000,355,11144529,8925,0,1766286283,13164.11075755,33165.72164781,53291.418816 2025-12-21,03:04:45.000,355,11144478,8725,0,1766286284,13164.137702789994,29935.866674849996,53291.37689328001 2025-12-21,03:04:47.000,355,11144451,9165,0,1766286286,13164.198329579995,28551.75590109,53291.44676448001 2025-12-21,03:04:48.000,355,11144499,9125,0,1766286287,13164.2118022,29935.916018760006,53291.43977736 2025-12-21,03:04:49.000,355,11144491,8885,0,1766286288,13164.18485695999,28090.31280216,53291.41182888 2025-12-21,03:04:50.000,355,11144466,8485,0,1766286289,13164.23201113,31320.104332949995,53291.404841760006 2025-12-21,03:04:51.000,355,11144480,8925,0,1766286290,13164.258956369995,29935.82438007,53291.418816 2025-12-21,03:04:52.000,355,11144526,8765,0,1766286291,13164.30611053999,32242.898892120007,53291.44676448001 2025-12-21,03:04:53.000,355,11144506,8525,0,1766286292,13164.32631946999,31781.455793190005,53291.42580312001 2025-12-21,03:04:54.000,355,11144469,9125,0,1766286293,13164.31284685,27628.728720629995,53291.46772584 2025-12-21,03:04:55.000,355,11144474,8765,0,1766286294,13164.299374229995,29012.966378729994,53291.453751600005 2025-12-21,03:04:56.000,355,11144510,8685,0,1766286295,13164.32631946999,28090.12247565,53291.46772584 2025-12-21,03:04:58.000,355,11144497,9165,0,1766286297,13164.38694625999,33626.988518490005,53291.383880400004 2025-12-21,03:04:59.000,355,11144476,8285,0,1766286298,13164.40715518999,29935.68339747,53291.418816 2025-12-21,03:05:00.000,355,11144498,8765,0,1766286299,13164.37347364,32704.179861059994,53291.48170008 2025-12-21,03:05:01.000,355,11144468,8485,0,1766286300,13164.40715518999,33165.55951782,53291.46073872 2025-12-21,03:05:02.000,355,11144454,8525,0,1766286301,13164.42736411999,27167.20103214,53291.41182888 2025-12-21,03:05:03.000,355,11144510,8645,0,1766286302,13164.440836739996,26705.779080599998,53291.42580312001 2025-12-21,03:05:04.000,355,11144478,8525,0,1766286303,13164.44757304999,27628.545443249997,53291.46772584 2025-12-21,03:05:05.000,355,11144485,9205,0,1766286304,13164.43410043,30858.308777519997,53291.43977736 2025-12-21,03:05:06.000,355,11144501,8805,0,1766286305,13164.47451829,31319.72367993,53291.41182888 2025-12-21,03:05:07.000,355,11144484,8525,0,1766286306,13164.47451829,28551.325904159996,53291.46073872 2025-12-21,03:05:09.000,355,11144500,8525,0,1766286308,13164.49472722,36395.125476450004,53291.418816 2025-12-21,03:05:10.000,355,11144472,8685,0,1766286309,13164.501463529996,30396.95026815,53291.48170008 2025-12-21,03:05:11.000,355,11144474,8605,0,1766286310,13164.481254599996,32703.855601079995,53291.48170008 2025-12-21,03:05:12.000,355,11144498,8645,0,1766286311,13164.51493615,29935.471923570003,53291.418816 2025-12-21,03:05:13.000,355,11144305,9125,0,1766286312,13164.548617699991,33165.24230697,53291.36291904 2025-12-21,03:05:14.000,355,11144445,8805,0,1766286313,13164.568826629991,35472.2181312,53291.383880400004 2025-12-21,03:05:15.000,355,11144429,9005,0,1766286314,13164.589035559991,36395.02678863,53291.41182888 2025-12-21,03:05:16.000,355,11144481,9085,0,1766286315,13164.663134969996,35933.57664057,53291.43977736 2025-12-21,03:05:17.000,355,11144512,8645,0,1766286316,13164.656398660001,29935.35208836,53291.418816 2025-12-21,03:05:18.000,355,11144472,8445,0,1766286317,13164.710289139992,35010.76798314,53291.37689328001 2025-12-21,03:05:20.000,355,11144455,9005,0,1766286319,13164.845015339997,28551.220167210005,53291.36291904 2025-12-21,03:05:21.000,355,11144487,8965,0,1766286320,13164.892169509993,32703.80625717,53291.36291904 2025-12-21,03:05:22.000,355,11144530,8645,0,1766286321,13164.885433199997,29935.380284879997,53291.37689328001 2025-12-21,03:05:23.000,355,11144489,9045,0,1766286322,13164.939323680002,29012.59277484,53291.32099632 2025-12-21,03:05:24.000,355,11144444,8365,0,1766286323,13164.993214159993,29473.993578990005,53291.32099632 2025-12-21,03:05:25.000,355,11144454,8725,0,1766286324,13165.020159399988,35472.16878729001,53291.35593192001 2025-12-21,03:05:26.000,355,11144478,8605,0,1766286325,13165.053840949993,32242.32086346,53291.32798344001 2025-12-21,03:05:27.000,355,11144450,8765,0,1766286326,13165.087522499998,28551.149675909997,53291.32798344001 2025-12-21,03:05:28.000,355,11144467,8925,0,1766286327,13165.094258809993,30396.752892510005,53291.3489448 2025-12-21,03:05:29.000,355,11144447,8885,0,1766286328,13165.060577259988,31319.512206030005,53291.334970560005 2025-12-21,03:05:31.000,355,11144442,8365,0,1766286330,13165.080786189988,29473.86669465,53291.29304784 2025-12-21,03:05:32.000,355,11144442,8565,0,1766286331,13165.134676669993,33165.08722611,53291.37689328001 2025-12-21,03:05:33.000,355,11144486,8405,0,1766286332,13165.134676669993,32242.299716070003,53291.34195768 2025-12-21,03:05:34.000,355,11144446,8645,0,1766286333,13165.148149289998,28089.629036550003,53291.3140092 2025-12-21,03:05:35.000,355,11144503,9045,0,1766286334,13165.134676669993,27166.841526510005,53291.29304784 2025-12-21,03:05:36.000,355,11144453,8965,0,1766286335,13165.121204049989,25321.22421165,53291.30702208001 2025-12-21,03:05:37.000,355,11144472,8445,0,1766286336,13165.148149289998,30396.534369479996,53291.418816 2025-12-21,03:05:38.000,355,11144533,9085,0,1766286337,13165.148149289998,30396.548467739995,53291.383880400004 2025-12-21,03:05:39.000,355,11144462,8485,0,1766286338,13165.188567149999,30396.548467739995,53291.286060720005 2025-12-21,03:05:40.000,355,11144438,8485,0,1766286339,13165.161621909989,29012.353104420006,53291.32798344001 2025-12-21,03:05:42.000,355,11144455,9085,0,1766286341,13165.161621909989,31780.687438020002,53291.3140092 2025-12-21,03:05:43.000,355,11144499,8965,0,1766286342,13165.175094529994,31780.659241500005,53291.29304784 2025-12-21,03:05:44.000,355,11144426,8485,0,1766286343,13165.154885599994,30857.765994510002,53291.39086752 2025-12-21,03:05:45.000,355,11144492,8845,0,1766286344,13165.100995119989,30857.80828929,53291.334970560005 2025-12-21,03:05:46.000,355,11144431,9165,0,1766286345,13165.121204049989,28550.726728110007,53291.36990616 2025-12-21,03:05:47.000,355,11144486,8725,0,1766286346,13165.127940359998,25782.307804950004,53291.27208648 2025-12-21,03:05:48.000,355,11144465,9125,0,1766286347,13165.127940359998,37317.15168045,53291.32099632 2025-12-21,03:05:49.000,355,11144489,8765,0,1766286348,13165.067313569998,32241.890866529997,53291.32099632 2025-12-21,03:05:50.000,355,11144423,9125,0,1766286349,13165.060577259988,30857.61091365,53291.30702208001 2025-12-21,03:05:51.000,355,11144474,8645,0,1766286350,13165.026895709998,32703.136589820002,53291.27907360001 2025-12-21,03:05:53.000,355,11144470,8645,0,1766286352,13165.013423089993,29011.880812710006,53291.27208648 2025-12-21,03:05:54.000,355,11144440,8565,0,1766286353,12827.275048620002,32241.622999590007,53291.27907360001 2025-12-21,03:05:55.000,355,11144487,8925,0,1766286354,13165.033632019993,35009.98552971,53291.334970560005 2025-12-21,03:05:56.000,355,11144477,8845,0,1766286355,13165.020159399988,34087.120479239995,53291.30003496 2025-12-21,03:05:57.000,355,11144479,8925,0,1766286356,13165.033632019993,25320.610937339996,53291.29304784 2025-12-21,03:05:58.000,355,11144467,8845,0,1766286357,13165.020159399988,28088.902976159996,53291.32099632 2025-12-21,03:05:59.000,355,11144352,8525,0,1766286358,13164.993214159993,35932.653204539994,53291.22317664 2025-12-21,03:06:00.000,355,11144283,9165,0,1766286359,13164.979741540003,31318.701556080006,53291.27907360001 2025-12-21,03:06:01.000,355,11144469,9085,0,1766286360,13164.959532610002,37316.707585259996,53291.29304784 2025-12-21,03:06:02.000,355,11144486,8445,0,1766286361,13164.986477849998,29011.61294577,53291.27907360001 2025-12-21,03:06:04.000,355,11144435,9125,0,1766286363,13164.939323680002,28088.677404000002,53291.20920240001 2025-12-21,03:06:05.000,355,11144429,8845,0,1766286364,13164.932587369993,28550.035913369997,53291.20920240001 2025-12-21,03:06:06.000,355,11144424,8605,0,1766286365,13164.905642129997,27165.77710788,53291.237150880006 2025-12-21,03:06:07.000,355,11144478,8565,0,1766286366,13164.885433199997,32702.459873340005,53291.23016376001 2025-12-21,03:06:08.000,355,11144476,8685,0,1766286367,13164.885433199997,36393.58171698,53291.20920240001 2025-12-21,03:06:09.000,355,11144405,9045,0,1766286368,13164.858487960002,29934.132588869994,53291.1043956 2025-12-21,03:06:10.000,355,11144488,8325,0,1766286369,13164.851751649992,30395.505196500002,53291.13234408 2025-12-21,03:06:11.000,355,11144478,8605,0,1766286370,13164.818070100002,28549.901979899994,53291.09042136001 2025-12-21,03:06:12.000,355,11144434,8645,0,1766286371,13164.811333789992,30395.406508679996,53291.07644712 2025-12-21,03:06:13.000,355,11144494,8645,0,1766286372,13164.797861170002,24397.30884081,53291.18125392 2025-12-21,03:06:15.000,355,11144455,9045,0,1766286374,13164.784388549997,29011.197047099995,53291.13234408 2025-12-21,03:06:16.000,355,11144483,9005,0,1766286375,13164.750706999992,31318.13057655,53291.16029256001 2025-12-21,03:06:17.000,355,11144435,8805,0,1766286376,13164.750706999992,29472.492114299996,53291.09042136001 2025-12-21,03:06:18.000,355,11144492,8605,0,1766286377,13164.757443310002,27626.888897700002,53291.07644712 2025-12-21,03:06:19.000,355,11144460,8605,0,1766286378,13164.743970689997,27626.90299596,53291.048498640004 2025-12-21,03:06:20.000,355,11144456,8525,0,1766286379,13164.737234380002,30395.272575209994,53291.06247288001 2025-12-21,03:06:21.000,355,11144493,9125,0,1766286380,13164.730498069992,32240.74890747,53291.069460000006 2025-12-21,03:06:22.000,355,11144453,9125,0,1766286381,13164.696816520001,28549.655260350002,53291.069460000006 2025-12-21,03:06:23.000,355,11144417,9125,0,1766286382,13164.642926039996,27165.417602250003,53291.02055016001 2025-12-21,03:06:24.000,355,11144434,8485,0,1766286383,13164.690080209992,32702.17790814,53291.048498640004 2025-12-21,03:06:26.000,355,11144510,8325,0,1766286385,13164.629453419991,31779.27761202,53290.999588800005 2025-12-21,03:06:27.000,355,11144456,8525,0,1766286386,13164.609244489991,27165.29776704,53291.04151152001 2025-12-21,03:06:28.000,355,11144418,8685,0,1766286387,13164.528408769991,25781.095354589997,53290.97164032001 2025-12-21,03:06:29.000,355,11144456,8445,0,1766286388,13164.501463529996,32701.87479555,53290.95766608 2025-12-21,03:06:30.000,355,11144470,8645,0,1766286389,13164.46778197999,26242.36222527,53290.91574336 2025-12-21,03:06:31.000,355,11144426,8565,0,1766286390,13164.42736411999,27165.184980959995,53290.95766608 2025-12-21,03:06:32.000,355,11144434,8725,0,1766286391,13164.45430936,27626.550539460004,53290.90875624 2025-12-21,03:06:33.000,355,11144440,8645,0,1766286392,13164.4138915,31317.65123571,53290.831897920005 2025-12-21,03:06:34.000,355,11144435,9285,0,1766286393,13164.38694625999,31317.64418658,53290.86683352 2025-12-21,03:06:35.000,355,11144493,8885,0,1766286394,13164.38694625999,30856.215185909998,53290.87382064001 2025-12-21,03:06:37.000,355,11144468,8365,0,1766286396,13164.38694625999,29933.469970649996,53290.79696232 2025-12-21,03:06:38.000,355,11144460,8445,0,1766286397,13164.39368257,33163.18396101,53290.83888504 2025-12-21,03:06:39.000,355,11144426,8565,0,1766286398,13164.37347364,29010.717706259995,53290.80394944001 2025-12-21,03:06:40.000,355,11144436,8685,0,1766286399,13164.39368257,29933.455872389997,53290.70612976001 2025-12-21,03:06:41.000,355,11144414,8605,0,1766286400,13164.4138915,34547.39342259,53290.75503960001 2025-12-21,03:06:42.000,355,11144406,8685,0,1766286401,13164.42736411999,28088.035933170002,53290.74805248 2025-12-21,03:06:43.000,355,11144390,8645,0,1766286402,13164.45430936,29472.174903449995,53290.72709112001 2025-12-21,03:06:44.000,355,11144437,9125,0,1766286403,13164.45430936,26703.82647159,53290.67119416 2025-12-21,03:06:45.000,355,11144421,9085,0,1766286404,13164.461045669996,29933.610953249998,53290.734078240006 2025-12-21,03:06:46.000,355,11144445,8925,0,1766286405,13164.501463529996,26703.904012019993,53290.6502328 2025-12-21,03:06:48.000,355,11144452,8285,0,1766286407,13164.501463529996,31317.947299170002,53290.60132296 2025-12-21,03:06:49.000,355,11144421,9285,0,1766286408,13164.487990909991,27165.431700510002,53290.5803616 2025-12-21,03:06:50.000,355,11144428,8605,0,1766286409,13164.501463529996,32240.692514430004,53290.62927144 2025-12-21,03:06:51.000,355,11144448,8725,0,1766286410,13164.508199839991,29472.337033439995,53290.566387360006 2025-12-21,03:06:52.000,355,11144404,8565,0,1766286411,13164.51493615,31779.27056289,53290.53843888001 2025-12-21,03:06:53.000,355,11144491,9085,0,1766286412,13164.521672459996,29933.780132369997,53290.545426000004 2025-12-21,03:06:54.000,355,11144382,8605,0,1766286413,13164.589035559991,29933.74488672,53290.52446464 2025-12-21,03:06:55.000,355,11144447,9045,0,1766286414,13164.595771870001,35931.87075111001,53290.53843888001 2025-12-21,03:06:56.000,355,11144467,9205,0,1766286415,13164.602508179996,29933.88586932,53290.510490399996 2025-12-21,03:06:57.000,355,11144500,8765,0,1766286416,13164.602508179996,29472.44981952,53290.4755548 2025-12-21,03:06:59.000,355,11144408,8525,0,1766286418,13164.589035559991,31318.088281770004,53290.52446464 2025-12-21,03:07:00.000,355,11144436,8485,0,1766286419,13164.642926039996,33163.606908810005,53290.48254192 2025-12-21,03:07:01.000,355,11144466,8605,0,1766286420,13164.636189730001,29011.098359280004,53290.50350328 2025-12-21,03:07:02.000,355,11144452,8805,0,1766286421,13164.629453419991,33625.05000774001,53290.48952904001 2025-12-21,03:07:03.000,355,11144481,9165,0,1766286422,13164.575562940001,29933.92111497,53290.45459344 2025-12-21,03:07:04.000,355,11144433,8885,0,1766286423,13164.55535401,35470.61797869,53290.50350328 2025-12-21,03:07:05.000,355,11144471,9165,0,1766286424,13164.589035559991,29472.492114299996,53290.41965784001 2025-12-21,03:07:06.000,355,11144415,8845,0,1766286425,13164.541881389996,29011.1265558,53290.41267072 2025-12-21,03:07:07.000,355,11144485,9085,0,1766286426,13164.528408769991,30856.736821529994,53290.46158056 2025-12-21,03:07:08.000,355,11144446,8645,0,1766286427,13164.51493615,31318.12352742,53290.38472224 2025-12-21,03:07:10.000,355,11144386,8645,0,1766286429,13164.47451829,28549.739849909995,53290.32183816001 2025-12-21,03:07:11.000,355,11144400,8605,0,1766286430,13164.501463529996,26242.756976549994,53290.328825280005 2025-12-21,03:07:12.000,355,11144439,9205,0,1766286431,13164.481254599996,31779.482036789996,53290.35677376 2025-12-21,03:07:13.000,355,11144406,8645,0,1766286432,13164.501463529996,32702.241350309996,53290.328825280005 2025-12-21,03:07:14.000,355,11144462,8605,0,1766286433,13164.481254599996,35932.08222501,53290.43363208 2025-12-21,03:07:15.000,355,11144433,9125,0,1766286434,13164.43410043,29933.970458879994,53290.39170936001 2025-12-21,03:07:16.000,355,11144447,8925,0,1766286435,13164.42736411999,29472.506212559994,53290.342799519996 2025-12-21,03:07:17.000,355,11144441,8925,0,1766286436,13164.420627809995,24858.6250554,53290.41267072 2025-12-21,03:07:18.000,355,11144442,8605,0,1766286437,13164.38694625999,32240.932184849997,53290.36376088 2025-12-21,03:07:19.000,355,11144482,8325,0,1766286438,13164.39368257,31318.15172394,53290.32183816001 2025-12-21,03:07:21.000,355,11144428,8525,0,1766286440,13164.31284685,30395.53339302,53290.21703136 2025-12-21,03:07:22.000,355,11144446,8565,0,1766286441,13164.26569267999,30395.434705199994,53290.19607 2025-12-21,03:07:23.000,355,11144403,9125,0,1766286442,13164.26569267999,25781.525351520002,53290.22401848001 2025-12-21,03:07:24.000,355,11144465,9245,0,1766286443,13164.2118022,30856.82846022,53290.21703136 2025-12-21,03:07:25.000,355,11144361,8925,0,1766286444,13164.20506588999,28088.430684449995,53290.15414728001 2025-12-21,03:07:26.000,355,11144405,9165,0,1766286445,13164.20506588999,28088.409537059997,53290.21703136 2025-12-21,03:07:27.000,355,11144400,8405,0,1766286446,13164.17138434,31779.58777374,53290.175108639996 2025-12-21,03:07:28.000,355,11144314,8525,0,1766286447,13164.11075755,31318.11647829,53290.14017304 2025-12-21,03:07:29.000,355,11144420,8925,0,1766286448,13164.097284929994,35470.67437173,53290.14017304 2025-12-21,03:07:30.000,355,11144424,8685,0,1766286449,13164.08381230999,30395.413557809996,53290.11921168 2025-12-21,03:07:32.000,355,11144416,8645,0,1766286451,13164.023185519989,24858.681448439995,53290.042353360004 2025-12-21,03:07:33.000,355,11144367,9085,0,1766286452,13164.029921829999,35470.695519119996,53290.07728896 2025-12-21,03:07:34.000,355,11144334,8485,0,1766286453,13163.982767659989,32240.946283109995,53290.112224560005 2025-12-21,03:07:35.000,355,11144358,8685,0,1766286454,13163.976031349994,33625.14164643,53290.042353360004 2025-12-21,03:07:36.000,355,11144373,9325,0,1766286455,13163.955822419994,30395.35011564,53290.03536624001 2025-12-21,03:07:37.000,355,11144355,8925,0,1766286456,13163.942349799989,31779.489085919995,53290.03536624001 2025-12-21,03:07:38.000,355,11144395,8925,0,1766286457,13163.901931939989,25320.047006940003,53290.007417759996 2025-12-21,03:07:39.000,355,11144379,8965,0,1766286458,13163.915404559993,33625.09230252,53289.97946928 2025-12-21,03:07:40.000,355,11144379,8885,0,1766286459,13163.928877179998,27165.61497789,53289.993443520005 2025-12-21,03:07:41.000,355,11144415,8805,0,1766286460,13163.928877179998,30856.68747762,53290.021392 2025-12-21,03:07:43.000,355,11144330,8285,0,1766286462,13163.922140869989,31779.489085919995,53289.97248216 2025-12-21,03:07:44.000,355,11144417,9285,0,1766286463,13163.908668249998,32240.826447900006,53289.874662480004 2025-12-21,03:07:45.000,355,11144411,8805,0,1766286464,13163.942349799989,31779.43269288,53289.895623840006 2025-12-21,03:07:46.000,355,11144421,8805,0,1766286465,13163.949086109998,29933.949311489996,53289.90261096 2025-12-21,03:07:47.000,355,11144383,8885,0,1766286466,13163.955822419994,32702.318890740004,53289.90261096 2025-12-21,03:07:48.000,355,11144387,8765,0,1766286467,13163.955822419994,32702.332989000002,53289.825752640005 2025-12-21,03:07:49.000,355,11144384,8605,0,1766286468,13163.962558729989,29011.182948839996,53289.78382992 2025-12-21,03:07:50.000,355,11144387,9125,0,1766286469,13163.935613489994,27626.987585519993,53289.83273976 2025-12-21,03:07:51.000,355,11144388,8605,0,1766286470,13163.942349799989,29933.942262359997,53289.86767536001 2025-12-21,03:07:52.000,355,11144426,8605,0,1766286471,13163.908668249998,31318.102380030003,53289.839726879996 2025-12-21,03:07:54.000,355,11144385,9325,0,1766286473,13163.922140869989,31779.411545490002,53289.79081704 2025-12-21,03:07:55.000,355,11144381,8805,0,1766286474,13163.949086109998,32240.90398833,53289.78382992 2025-12-21,03:07:56.000,355,11144379,8845,0,1766286475,13163.982767659989,30395.37126303,53289.7419072 2025-12-21,03:07:57.000,355,11144348,8445,0,1766286476,13163.962558729989,29934.012753660005,53289.72094584001 2025-12-21,03:07:58.000,355,11144360,8605,0,1766286477,13163.962558729989,28088.437733579995,53289.79081704 2025-12-21,03:07:59.000,355,11144429,9045,0,1766286478,13163.996240279994,31318.172871329996,53289.76286856 2025-12-21,03:08:00.000,355,11144362,8485,0,1766286479,13163.996240279994,31779.58777374,53289.71395872 2025-12-21,03:08:01.000,355,11144338,8525,0,1766286480,13164.002976589989,29933.977508009993,53289.727932960006 2025-12-21,03:08:02.000,355,11144334,8845,0,1766286481,13163.989503969999,29934.019802790004,53289.65107464001 2025-12-21,03:08:03.000,355,11144392,8805,0,1766286482,13164.029921829999,34086.45786102,53289.672035999996 2025-12-21,03:08:05.000,355,11144383,8805,0,1766286484,13164.050130759999,27627.001683780007,53289.69998448001 2025-12-21,03:08:06.000,355,11144331,8925,0,1766286485,13164.070339689999,29472.626047769998,53289.71395872 2025-12-21,03:08:07.000,355,11144343,9125,0,1766286486,13164.08381230999,30856.793214570003,53289.69299736 2025-12-21,03:08:08.000,355,11144352,8605,0,1766286487,13164.050130759999,26704.256468520005,53289.658061760005 2025-12-21,03:08:09.000,355,11144406,8845,0,1766286488,13164.090548619999,26242.919106539994,53289.59517768 2025-12-21,03:08:10.000,355,11144424,8485,0,1766286489,13164.070339689999,29472.61899864,53289.64408752 2025-12-21,03:08:11.000,355,11144370,8605,0,1766286490,13164.06360337999,28088.409537059997,53289.69299736 2025-12-21,03:08:12.000,355,11144390,8605,0,1766286491,13164.077075999994,31779.510233310008,53289.658061760005 2025-12-21,03:08:13.000,355,11144402,8605,0,1766286492,13164.090548619999,29011.218194490008,53289.59517768 2025-12-21,03:08:14.000,355,11144279,9005,0,1766286493,13164.11075755,29934.033901050003,53289.64408752 2025-12-21,03:08:16.000,355,11144242,8325,0,1766286495,13164.070339689999,33625.190990339994,53289.58819056 2025-12-21,03:08:17.000,355,11144404,8725,0,1766286496,13164.050130759999,33163.776087930004,53289.497358 2025-12-21,03:08:18.000,355,11144394,8605,0,1766286497,13164.016449209994,34086.58474536,53289.62312616 2025-12-21,03:08:19.000,355,11144371,9005,0,1766286498,13164.002976589989,25320.08225259,53289.59517768 2025-12-21,03:08:20.000,355,11144397,9005,0,1766286499,13163.996240279994,28549.817390340002,53289.61613904 2025-12-21,03:08:21.000,355,11144347,8765,0,1766286500,13163.976031349994,25781.511253260003,53289.60216480001 2025-12-21,03:08:22.000,355,11144351,9045,0,1766286501,13163.996240279994,31318.229264370006,53289.58819056 2025-12-21,03:08:23.000,355,11144364,8285,0,1766286502,13164.023185519989,29934.005704530005,53289.64408752 2025-12-21,03:08:24.000,355,11144373,9045,0,1766286503,13164.029921829999,33163.73379314999,53289.58819056 2025-12-21,03:08:25.000,355,11144324,8645,0,1766286504,13164.077075999994,31779.517282440007,53289.58819056 2025-12-21,03:08:27.000,355,11144353,8845,0,1766286506,13164.117493859994,29472.555556470004,53289.60216480001 2025-12-21,03:08:28.000,355,11144388,8365,0,1766286507,13164.16464802999,29933.91406584,53289.58120344001 2025-12-21,03:08:29.000,355,11144365,8965,0,1766286508,13164.157911719994,28549.718702519996,53289.53229360001 2025-12-21,03:08:30.000,355,11144381,8845,0,1766286509,13164.2118022,28549.775095560006,53289.52530648 2025-12-21,03:08:31.000,355,11144383,9165,0,1766286510,13164.20506588999,33163.65625272,53289.560242080006 2025-12-21,03:08:32.000,355,11144383,9005,0,1766286511,13164.26569267999,33625.007712959996,53289.57421632 2025-12-21,03:08:33.000,355,11144367,9085,0,1766286512,13164.31284685,30856.602888060006,53289.51831936 2025-12-21,03:08:34.000,355,11144376,8485,0,1766286513,13164.360001019995,29011.13360493,53289.54626784 2025-12-21,03:08:35.000,355,11144360,8765,0,1766286514,13164.400418879995,29933.878820190002,53289.55325496001 2025-12-21,03:08:36.000,355,11144384,8405,0,1766286515,13164.4138915,28549.746899039994,53289.60216480001 2025-12-21,03:08:38.000,355,11144370,8685,0,1766286517,13164.42736411999,26242.728780029996,53289.60216480001 2025-12-21,03:08:39.000,355,11144392,8645,0,1766286518,13164.461045669996,31779.43269288,53289.59517768 2025-12-21,03:08:40.000,355,11144391,9045,0,1766286519,13164.47451829,31318.010741339996,53289.60216480001 2025-12-21,03:08:41.000,355,11144390,8365,0,1766286520,13164.49472722,32702.21315379,53289.64408752 2025-12-21,03:08:42.000,355,11144396,8645,0,1766286521,13164.528408769991,31317.996643079998,53289.64408752 2025-12-21,03:08:43.000,355,11144370,8725,0,1766286522,13164.562090319996,27626.93119248,53289.672035999996 2025-12-21,03:08:44.000,355,11144332,8645,0,1766286523,13164.582299249996,30856.588789800007,53289.68601024 2025-12-21,03:08:45.000,355,11144346,8565,0,1766286524,13164.575562940001,31317.98254482,53289.58120344001 2025-12-21,03:08:46.000,355,11144397,9165,0,1766286525,13164.589035559991,25319.91307347,53289.67902312001 2025-12-21,03:08:47.000,355,11144345,9085,0,1766286526,13164.636189730001,31317.98254482,53289.6371004 2025-12-21,03:08:49.000,355,11144380,8365,0,1766286528,13164.642926039996,30395.138641740006,53289.658061760005 2025-12-21,03:08:50.000,355,11144343,9165,0,1766286529,13164.636189730001,31317.890906130007,53289.66504888 2025-12-21,03:08:51.000,355,11144370,8365,0,1766286530,13164.656398660001,30856.52534763,53289.63011328001 2025-12-21,03:08:52.000,355,11144384,8445,0,1766286531,13164.609244489991,37777.45282032,53289.727932960006 2025-12-21,03:08:53.000,355,11144401,9125,0,1766286532,13164.669871279992,29010.99262233,53289.69299736 2025-12-21,03:08:54.000,355,11144336,8525,0,1766286533,13164.676607590001,34086.154748429995,53289.66504888 2025-12-21,03:08:55.000,355,11144381,8925,0,1766286534,13164.676607590001,34547.57669997,53289.76985568001 2025-12-21,03:08:56.000,355,11144341,8965,0,1766286535,13164.649662349992,24396.977531700002,53289.727932960006 2025-12-21,03:08:57.000,355,11144353,8965,0,1766286536,13164.656398660001,27165.318914429998,53289.706971600004 2025-12-21,03:08:58.000,355,11144345,9045,0,1766286537,13164.696816520001,29472.30178779,53289.73492008 2025-12-21,03:09:00.000,355,11144364,8445,0,1766286539,13164.703552829997,28549.50722862,53289.706971600004 2025-12-21,03:09:01.000,355,11144359,9005,0,1766286540,13164.656398660001,35008.94930760001,53289.72094584001 2025-12-21,03:09:02.000,355,11144385,8765,0,1766286541,13164.649662349992,30394.983560880006,53289.75588144 2025-12-21,03:09:03.000,355,11144351,9045,0,1766286542,13164.609244489991,28549.429688189994,53289.71395872 2025-12-21,03:09:04.000,355,11144392,8485,0,1766286543,13164.642926039996,32240.537433570003,53289.79081704 2025-12-21,03:09:05.000,355,11144348,8485,0,1766286544,13164.636189730001,27165.177931829996,53289.73492008 2025-12-21,03:09:06.000,355,11144390,8685,0,1766286545,13164.582299249996,34086.034913220006,53289.72094584001 2025-12-21,03:09:07.000,355,11144411,9205,0,1766286546,13164.55535401,35931.60288417,53289.76985568001 2025-12-21,03:09:08.000,355,11144443,8845,0,1766286547,13164.568826629991,26703.68548899,53289.76985568001 2025-12-21,03:09:09.000,355,11144378,8645,0,1766286548,13164.541881389996,32701.853648160002,53289.75588144 2025-12-21,03:09:11.000,355,11144427,8885,0,1766286550,13164.53514508,32701.754960339997,53289.776842800005 2025-12-21,03:09:12.000,355,11144417,8925,0,1766286551,13164.521672459996,31317.531400499996,53289.73492008 2025-12-21,03:09:13.000,355,11144399,9045,0,1766286552,13164.46778197999,27165.058096620007,53289.74889432001 2025-12-21,03:09:14.000,355,11144377,8965,0,1766286553,13164.461045669996,30856.165842000002,53289.776842800005 2025-12-21,03:09:15.000,355,11144425,8965,0,1766286554,13164.45430936,29010.597871050006,53289.69299736 2025-12-21,03:09:16.000,355,11144428,8125,0,1766286555,13164.46778197999,32240.4035001,53289.76985568001 2025-12-21,03:09:17.000,355,11144436,8725,0,1766286556,13164.45430936,25319.518322189993,53289.839726879996 2025-12-21,03:09:18.000,355,11144493,9005,0,1766286557,13164.46778197999,29933.371282830005,53289.81876552001 2025-12-21,03:09:19.000,355,11144387,8965,0,1766286558,13164.40715518999,30856.151743740003,53289.83273976 2025-12-21,03:09:20.000,355,11144427,9125,0,1766286559,13164.39368257,29933.300791529997,53289.80479128 2025-12-21,03:09:22.000,355,11144438,8485,0,1766286561,13164.37347364,28549.18296864,53289.79780416001 2025-12-21,03:09:23.000,355,11144384,8645,0,1766286562,13164.420627809995,24396.6955665,53289.81876552001 2025-12-21,03:09:24.000,355,11144373,9125,0,1766286563,13164.38694625999,31317.460909200003,53289.83273976 2025-12-21,03:09:25.000,355,11144419,8925,0,1766286564,13164.28590160999,29471.94933129,53289.79780416001 2025-12-21,03:09:26.000,355,11144403,8925,0,1766286565,13164.26569267999,32240.26956663,53289.8117784 2025-12-21,03:09:27.000,355,11144411,9045,0,1766286566,13164.29263792,29010.562625399994,53289.79780416001 2025-12-21,03:09:28.000,355,11144407,8965,0,1766286567,13164.279165299995,29471.97047868,53289.86068824 2025-12-21,03:09:29.000,355,11144337,8805,0,1766286568,13164.279165299995,29010.576723660008,53289.839726879996 2025-12-21,03:09:30.000,355,11144456,8525,0,1766286569,13164.23201113,34085.879832360006,53289.825752640005 2025-12-21,03:09:31.000,355,11144412,8445,0,1766286570,13164.238747439995,28549.140673860005,53289.91658520001 2025-12-21,03:09:33.000,355,11144389,8925,0,1766286572,13164.22527481999,28087.74691884,53289.84671400001 2025-12-21,03:09:34.000,355,11144453,9125,0,1766286573,13164.23201113,30394.74389046,53289.83273976 2025-12-21,03:09:35.000,355,11144414,8245,0,1766286574,13164.198329579995,30394.74389046,53289.79780416001 2025-12-21,03:09:36.000,355,11144387,9085,0,1766286575,13164.198329579995,34085.900979750004,53289.83273976 2025-12-21,03:09:37.000,355,11144398,8445,0,1766286576,13164.16464802999,27626.41660599,53289.825752640005 2025-12-21,03:09:38.000,355,11144387,8965,0,1766286577,13164.16464802999,32240.318910539994,53289.78382992 2025-12-21,03:09:39.000,355,11144438,8445,0,1766286578,13164.15117541,29471.878839990008,53289.79780416001 2025-12-21,03:09:40.000,355,11144392,8805,0,1766286579,13164.178120649995,26242.22124267,53289.8117784 2025-12-21,03:09:41.000,355,11144442,8725,0,1766286580,13164.178120649995,29010.569674529994,53289.8117784 2025-12-21,03:09:42.000,355,11144452,8525,0,1766286581,13164.198329579995,23935.266565829996,53289.85370112 2025-12-21,03:09:44.000,355,11144398,8485,0,1766286583,13164.198329579995,28087.817410140007,53289.86767536001 2025-12-21,03:09:45.000,355,11144426,8765,0,1766286584,13164.16464802999,31317.524351369997,53289.85370112 2025-12-21,03:09:46.000,355,11144427,9005,0,1766286585,13164.13096648,30394.814381760007,53289.86068824 2025-12-21,03:09:47.000,355,11144392,8525,0,1766286586,13164.137702789994,32240.39645097,53289.8117784 2025-12-21,03:09:48.000,355,11144460,8565,0,1766286587,13164.08381230999,28549.267558199994,53289.839726879996 2025-12-21,03:09:49.000,355,11144431,8925,0,1766286588,13164.077075999994,33163.17691188,53289.80479128 2025-12-21,03:09:50.000,355,11144416,8605,0,1766286589,13164.06360337999,29933.540461950004,53289.85370112 2025-12-21,03:09:51.000,355,11144362,8365,0,1766286590,13164.036658139994,28087.866754050003,53289.86068824 2025-12-21,03:09:52.000,355,11144397,9045,0,1766286591,13164.050130759999,27165.072194880006,53289.76985568001 2025-12-21,03:09:53.000,355,11144368,8645,0,1766286592,13163.996240279994,34085.900979750004,53289.839726879996 2025-12-21,03:09:55.000,355,11144354,8725,0,1766286594,13163.935613489994,31779.073187250004,53289.79081704 2025-12-21,03:09:56.000,355,11144395,9325,0,1766286595,13163.895195629993,28549.36624602,53289.80479128 2025-12-21,03:09:57.000,355,11144413,9125,0,1766286596,13163.895195629993,31778.904008130005,53289.78382992 2025-12-21,03:09:58.000,355,11144426,8445,0,1766286597,13163.834568839993,30856.18698939,53289.80479128 2025-12-21,03:09:59.000,355,11144430,8805,0,1766286598,13163.841305149988,28549.140673860005,53289.80479128 2025-12-21,03:10:00.000,355,11144407,9365,0,1766286599,13163.821096219988,31778.868762479993,53289.83273976 2025-12-21,03:10:01.000,355,11144441,8845,0,1766286600,13163.780678360003,35470.075195679994,53289.73492008 2025-12-21,03:10:02.000,355,11144413,8965,0,1766286601,13163.760469430003,32240.318910539994,53289.72094584001 2025-12-21,03:10:03.000,355,11144355,9085,0,1766286602,13163.753733119993,32701.663321650005,53289.75588144 2025-12-21,03:10:04.000,355,11144373,8925,0,1766286603,13163.733524189993,26242.178947890003,53289.75588144 2025-12-21,03:10:06.000,355,11144414,8045,0,1766286605,13163.713315259993,32701.656272520006,53289.69998448001 2025-12-21,03:10:07.000,355,11144430,8605,0,1766286606,13163.733524189993,27165.029900099995,53289.75588144 2025-12-21,03:10:08.000,355,11144400,8525,0,1766286607,13163.733524189993,30394.772086979996,53289.78382992 2025-12-21,03:10:09.000,355,11144447,9165,0,1766286608,13163.720051570002,29933.392430220003,53289.74889432001 2025-12-21,03:10:10.000,355,11144389,9125,0,1766286609,13163.733524189993,28549.253459939995,53289.7419072 2025-12-21,03:10:11.000,355,11144398,8565,0,1766286610,13163.800887289988,24858.089321520005,53289.72094584001 2025-12-21,03:10:12.000,355,11144395,9125,0,1766286611,13163.814359909993,32240.340057930007,53289.71395872 2025-12-21,03:10:13.000,355,11144384,8645,0,1766286612,13163.814359909993,30394.793234369994,53289.706971600004 2025-12-21,03:10:14.000,355,11144396,8845,0,1766286613,13163.868250389998,29933.42062674,53289.706971600004 2025-12-21,03:10:15.000,355,11144388,8685,0,1766286614,13163.888459319998,29933.399479350002,53289.7419072 2025-12-21,03:10:17.000,355,11144414,8645,0,1766286616,13163.915404559993,30394.793234369994,53289.67902312001 2025-12-21,03:10:18.000,355,11144459,8965,0,1766286617,13163.922140869989,26703.720734639995,53289.706971600004 2025-12-21,03:10:19.000,355,11144445,9085,0,1766286618,13163.942349799989,34547.25243999,53289.67902312001 2025-12-21,03:10:20.000,355,11144401,8685,0,1766286619,13163.962558729989,33624.436733430004,53289.61613904 2025-12-21,03:10:21.000,355,11144509,8925,0,1766286620,13163.922140869989,33624.5001756,53289.658061760005 2025-12-21,03:10:22.000,355,11144383,9005,0,1766286621,13163.922140869989,26703.798275070003,53289.609151920005 2025-12-21,03:10:23.000,355,11144417,9005,0,1766286622,13163.895195629993,25780.91207721,53289.658061760005 2025-12-21,03:10:24.000,355,11144394,8365,0,1766286623,13163.895195629993,30394.89192219,53289.58120344001 2025-12-21,03:10:25.000,355,11144444,8645,0,1766286624,13163.915404559993,29933.519314560006,53289.69299736 2025-12-21,03:10:26.000,355,11144395,9205,0,1766286625,13163.928877179998,29472.069166500005,53289.65107464001 2025-12-21,03:10:39.000,355,11144405,8965,0,1766286638,13163.773942049993,27626.409556860002,53289.54626784 2025-12-21,03:10:40.000,355,11144396,8565,0,1766286639,13163.773942049993,30856.158792870003,53289.59517768 2025-12-21,03:10:41.000,355,11144406,8725,0,1766286640,13163.773942049993,29010.562625399994,53289.57421632 2025-12-21,03:10:42.000,355,11144379,8925,0,1766286641,13163.773942049993,32701.70561643,53289.51133224001 2025-12-21,03:10:43.000,355,11144404,8605,0,1766286642,13163.794150979993,26703.622046820004,53289.48338376001 2025-12-21,03:10:44.000,355,11144367,9205,0,1766286643,13163.794150979993,29933.371282830005,53289.47639664 2025-12-21,03:10:45.000,355,11144421,9005,0,1766286644,13163.767205739998,29010.597871050006,53289.46242240001 2025-12-21,03:10:46.000,355,11144400,8365,0,1766286645,13163.760469430003,29933.314889789996,53289.45543528 2025-12-21,03:10:47.000,355,11144454,8645,0,1766286646,13163.760469430003,28549.232312549997,53289.441461040005 2025-12-21,03:10:48.000,355,11144424,8645,0,1766286647,13163.922140869989,31778.911057260004,53289.76985568001 2025-12-21,03:10:50.000,355,11144366,8605,0,1766286649,13163.773942049993,34085.9362254,53289.44844816 2025-12-21,03:10:51.000,355,11144436,8645,0,1766286650,13163.807623599998,29933.371282830005,53289.42049968 2025-12-21,03:10:52.000,355,11144382,8645,0,1766286651,13163.814359909993,32701.649223390006,53289.45543528 2025-12-21,03:10:53.000,355,11144437,9005,0,1766286652,13163.827832529998,32240.26956663,53289.40652544 2025-12-21,03:10:54.000,355,11144385,9085,0,1766286653,13163.827832529998,27165.001703579997,53289.35062848 2025-12-21,03:10:55.000,355,11144391,9085,0,1766286654,13163.821096219988,28087.711673190002,53289.39953832 2025-12-21,03:10:56.000,355,11144389,9085,0,1766286655,13163.827832529998,25319.44783089,53289.45543528 2025-12-21,03:10:57.000,355,11144404,8485,0,1766286656,13163.814359909993,34085.844586709994,53289.392551200006 2025-12-21,03:10:58.000,355,11144384,8525,0,1766286657,13163.814359909993,29933.328988049994,53289.3576156 2025-12-21,03:10:59.000,355,11144447,8925,0,1766286658,13163.821096219988,29472.005724329996,53289.32966712 2025-12-21,03:11:01.000,355,11144478,8325,0,1766286660,13163.767205739998,29472.048019110007,53289.322680000005 2025-12-21,03:11:02.000,355,11144400,8645,0,1766286661,13163.740260500002,29471.935233030003,53289.34364136001 2025-12-21,03:11:03.000,355,11144380,8645,0,1766286662,13163.679633710002,30856.144694610004,53289.34364136001 2025-12-21,03:11:04.000,355,11144437,8925,0,1766286663,13163.699842640002,35008.603900229995,53289.273770160005 2025-12-21,03:11:05.000,355,11144432,8365,0,1766286664,13163.713315259993,27626.381360340005,53289.25979592 2025-12-21,03:11:06.000,355,11144388,8405,0,1766286665,13163.666161089997,30856.17994026,53289.29473152001 2025-12-21,03:11:07.000,355,11144428,8805,0,1766286666,13163.639215850002,29010.562625399994,53289.203898960004 2025-12-21,03:11:08.000,355,11144392,8805,0,1766286667,13163.598797990002,33163.10642058001,53289.26678304001 2025-12-21,03:11:09.000,355,11144413,8845,0,1766286668,13163.558380130002,33163.05002754,53289.224860320006 2025-12-21,03:11:10.000,355,11144434,8485,0,1766286669,13163.571852749992,34547.196046950005,53289.273770160005 2025-12-21,03:11:12.000,355,11144412,8445,0,1766286671,13163.524698579997,25319.405536110004,53289.21088608 2025-12-21,03:11:13.000,355,11144420,8725,0,1766286672,13163.517962270002,29933.188005450007,53289.168963359996 2025-12-21,03:11:14.000,355,11144406,8765,0,1766286673,13163.511225959992,29471.885889120007,53289.16197624 2025-12-21,03:11:15.000,355,11144368,8565,0,1766286674,13163.497753340002,33162.979536240004,53289.168963359996 2025-12-21,03:11:16.000,355,11144356,8645,0,1766286675,13163.477544410001,26242.20714441,53289.154989120005 2025-12-21,03:11:17.000,355,11144363,9125,0,1766286676,13163.470808099992,26242.20714441,53289.154989120005 2025-12-21,03:11:18.000,355,11144355,8765,0,1766286677,13163.443862859996,28087.74691884,53289.13402776 2025-12-21,03:11:19.000,355,11144384,8405,0,1766286678,13163.437126550001,33162.916094069995,53289.1130664 2025-12-21,03:11:20.000,355,11144408,8325,0,1766286679,13163.457335480001,30394.57471134,53289.05018232001 2025-12-21,03:11:21.000,355,11144419,8965,0,1766286680,13163.403444999996,27626.247426870003,53288.99428536 2025-12-21,03:11:23.000,355,11144370,8285,0,1766286682,13163.3360819,34547.09031,53288.96633688 2025-12-21,03:11:24.000,355,11144383,9085,0,1766286683,13163.329345589991,29933.180956320008,53288.973324 2025-12-21,03:11:25.000,355,11144368,8645,0,1766286684,13163.329345589991,32240.10038751,53288.95934976001 2025-12-21,03:11:26.000,355,11144426,8685,0,1766286685,13163.3360819,26242.023867030002,53288.91043992001 2025-12-21,03:11:27.000,355,11144436,8725,0,1766286686,13163.369763449991,31778.713681620007,53288.87550432 2025-12-21,03:11:28.000,355,11144345,9085,0,1766286687,13163.376499760001,31317.33402486,53288.9034528 2025-12-21,03:11:29.000,355,11144373,8965,0,1766286688,13163.356290830001,29471.716709999993,53288.86153008001 2025-12-21,03:11:30.000,355,11144384,8445,0,1766286689,13163.349554519991,30394.518318300004,53288.889478560006 2025-12-21,03:11:31.000,355,11144402,8645,0,1766286690,13163.363027139996,29933.08931763,53288.85454296 2025-12-21,03:11:32.000,355,11144429,9085,0,1766286691,13163.363027139996,33162.83855364,53288.798646 2025-12-21,03:11:34.000,355,11144414,8725,0,1766286693,13163.24850986999,27164.874819239994,53288.833581599996 2025-12-21,03:11:35.000,355,11144390,8765,0,1766286694,13163.20809200999,29471.65326783,53288.82659448 2025-12-21,03:11:36.000,355,11144427,9125,0,1766286695,13163.201355699995,25780.59486636,53288.74274904001 2025-12-21,03:11:37.000,355,11144375,9165,0,1766286696,13163.22830093999,31317.277631820005,53288.80563312 2025-12-21,03:11:38.000,355,11144384,8485,0,1766286697,13163.201355699995,30394.483072650008,53288.71480056001 2025-12-21,03:11:39.000,355,11144396,8485,0,1766286698,13163.18788307999,30394.363237440004,53288.73576192 2025-12-21,03:11:40.000,355,11144335,9165,0,1766286699,13163.181146769995,29010.203119769998,53288.68685208 2025-12-21,03:11:41.000,355,11144431,8925,0,1766286700,13163.181146769995,33162.7116693,53288.71480056001 2025-12-21,03:11:42.000,355,11144376,8565,0,1766286701,13163.16767414999,28548.844610400003,53288.64492936001 2025-12-21,03:11:43.000,355,11144424,8725,0,1766286702,13163.22830093999,32701.261521239998,53288.5890324 2025-12-21,03:11:45.000,355,11144410,8645,0,1766286704,13163.221564629996,23012.154795809998,53288.5890324 2025-12-21,03:11:46.000,355,11144425,9205,0,1766286705,13163.23503725,28087.359216690005,53288.56807104 2025-12-21,03:11:47.000,355,11144456,8405,0,1766286706,13163.27545511,30394.342090050006,53288.61698088 2025-12-21,03:11:48.000,355,11144405,9365,0,1766286707,13163.241773559996,27164.557608389994,53288.54710968001 2025-12-21,03:11:49.000,355,11144373,8965,0,1766286708,13163.31587297,34085.38639326001,53288.51217408 2025-12-21,03:11:50.000,355,11144396,8445,0,1766286709,13163.342818209996,31317.037961399998,53288.484225600005 2025-12-21,03:11:51.000,355,11144427,8605,0,1766286710,13163.369763449991,32239.91711013,53288.533135440004 2025-12-21,03:11:52.000,355,11144397,8845,0,1766286711,13163.437126550001,35469.631100490005,53288.44929 2025-12-21,03:11:53.000,355,11144360,8405,0,1766286712,13163.497753340002,33162.753964079995,53288.4143544 2025-12-21,03:11:54.000,355,11144318,8565,0,1766286713,13163.619006920002,29471.62507131,53288.40038016 2025-12-21,03:11:56.000,355,11144362,8645,0,1766286715,13163.666161089997,30394.497170910006,53288.42832864001 2025-12-21,03:11:57.000,355,11144456,8445,0,1766286716,13163.720051570002,33162.78920973001,53288.46326424 2025-12-21,03:11:58.000,355,11144409,9245,0,1766286717,13163.767205739998,30394.518318300004,53288.435315760005 2025-12-21,03:11:59.000,355,11144265,9085,0,1766286718,13163.827832529998,37315.3541523,53288.47025136 2025-12-21,03:12:00.000,355,11144278,8485,0,1766286719,13163.874986699993,26703.431720310007,53288.49121272 2025-12-21,03:12:01.000,355,11144225,9125,0,1766286720,13163.922140869989,26242.073210939998,53288.4143544 2025-12-21,03:12:02.000,355,11144267,9125,0,1766286721,13164.009712899999,33624.32394735,53288.365444560004 2025-12-21,03:12:03.000,355,11144354,8405,0,1766286722,13164.06360337999,35008.61799848999,53288.330508959996 2025-12-21,03:12:04.000,355,11144373,9205,0,1766286723,13164.12423016999,32701.72676382,53288.32352184 2025-12-21,03:12:05.000,355,11144416,8565,0,1766286724,13164.218538509995,30394.835529150005,53288.330508959996 2025-12-21,03:12:07.000,355,11144378,8565,0,1766286726,13164.32631946999,30856.299775470005,53288.37941880001 2025-12-21,03:12:08.000,355,11144397,9085,0,1766286727,13164.35326471,28549.415589929995,53288.37243168 2025-12-21,03:12:09.000,355,11144417,8965,0,1766286728,13164.420627809995,26703.882864629995,53288.39339304 2025-12-21,03:12:10.000,355,11144381,8925,0,1766286729,13164.46778197999,28088.113473599995,53288.365444560004 2025-12-21,03:12:11.000,355,11144372,8685,0,1766286730,13164.541881389996,34547.55555258,53288.30954760001 2025-12-21,03:12:12.000,355,11144391,9045,0,1766286731,13164.575562940001,29933.766034109998,53288.37243168 2025-12-21,03:12:13.000,355,11144411,9125,0,1766286732,13164.622717109996,32240.763005729998,53288.3444832 2025-12-21,03:12:14.000,355,11144232,8445,0,1766286733,13164.676607590001,30856.624035450004,53288.35147032 2025-12-21,03:12:15.000,355,11144240,8805,0,1766286734,13164.723761759997,30856.6592811,53288.37941880001 2025-12-21,03:12:16.000,355,11144293,9005,0,1766286735,13164.757443310002,31779.397447230003,53288.4143544 2025-12-21,03:12:18.000,355,11144422,8285,0,1766286737,13164.811333789992,29933.91406584,53288.435315760005 2025-12-21,03:12:19.000,355,11144367,9125,0,1766286738,13164.831542719992,33625.14869556,53288.42134152 2025-12-21,03:12:20.000,355,11144382,8365,0,1766286739,13164.871960579992,25781.483056740006,53288.435315760005 2025-12-21,03:12:21.000,355,11144378,8485,0,1766286740,13164.905642129997,29011.366226219994,53288.4143544 2025-12-21,03:12:22.000,355,11144340,8685,0,1766286741,13164.898905820002,29472.710637330005,53288.4143544 2025-12-21,03:12:23.000,355,11144420,8805,0,1766286742,13164.878696890002,31779.778100249998,53288.47025136 2025-12-21,03:12:24.000,355,11144349,9325,0,1766286743,13164.898905820002,32702.579708549994,53288.44929 2025-12-21,03:12:25.000,355,11144375,9045,0,1766286744,13164.898905820002,30857.011737599998,53288.46326424 2025-12-21,03:12:26.000,355,11144388,8485,0,1766286745,13164.919114750002,30395.70257214,53288.484225600005 2025-12-21,03:12:27.000,355,11144352,8645,0,1766286746,13164.946059989998,33625.45885728,53288.49121272 2025-12-21,03:12:29.000,355,11144373,8965,0,1766286748,13164.973005229993,30857.216162369994,53288.533135440004 2025-12-21,03:12:30.000,355,11144370,8485,0,1766286749,13164.986477849998,34086.99359490001,53288.484225600005 2025-12-21,03:12:31.000,355,11144369,8965,0,1766286750,13164.999950469988,28550.3249277,53288.533135440004 2025-12-21,03:12:32.000,355,11144323,9005,0,1766286751,13165.026895709998,24859.167838409994,53288.59601952001 2025-12-21,03:12:33.000,355,11144368,8485,0,1766286752,13165.013423089993,29934.55553667,53288.554096800006 2025-12-21,03:12:34.000,355,11144348,8645,0,1766286753,13165.040368329988,30395.928144300007,53288.62396800001 2025-12-21,03:12:35.000,355,11144374,8965,0,1766286754,13165.074049879993,31318.701556080006,53288.61698088 2025-12-21,03:12:36.000,355,11144424,8685,0,1766286755,13165.067313569998,30857.30075193,53288.665890719996 2025-12-21,03:12:37.000,355,11144415,8845,0,1766286756,13165.067313569998,29473.147683389994,53288.64492936001 2025-12-21,03:12:38.000,355,11144353,9045,0,1766286757,13165.127940359998,31780.144655009994,53288.63794224 2025-12-21,03:12:40.000,355,11144335,8685,0,1766286759,13165.100995119989,26243.440742160004,53288.63794224 2025-12-21,03:12:41.000,355,11144311,8845,0,1766286760,13165.134676669993,34087.183921410004,53288.665890719996 2025-12-21,03:12:42.000,355,11144365,8925,0,1766286761,13165.168358219998,32241.70758915,53288.6589036 2025-12-21,03:12:43.000,355,11144378,8325,0,1766286762,13165.141412979989,30857.512225829996,53288.62396800001 2025-12-21,03:12:44.000,355,11144302,8485,0,1766286763,13165.161621909989,29011.95130401,53288.67287784001 2025-12-21,03:12:45.000,355,11144357,9005,0,1766286764,13165.134676669993,26243.532380849996,53288.721787680006 2025-12-21,03:12:46.000,355,11144293,8645,0,1766286765,13165.168358219998,27627.798235470007,53288.73576192 2025-12-21,03:12:47.000,355,11144346,8685,0,1766286766,13165.154885599994,32241.799227840005,53288.68685208 2025-12-21,03:12:48.000,355,11144389,9045,0,1766286767,13165.127940359998,30396.245355150008,53288.70781344 2025-12-21,03:12:49.000,355,11144359,8965,0,1766286768,13165.114467739993,30396.238306019994,53288.665890719996 2025-12-21,03:12:51.000,355,11144166,8045,0,1766286770,13164.993214159993,23936.718686609995,53288.67986496 2025-12-21,03:12:52.000,355,11144218,8485,0,1766286771,13164.999950469988,28089.34002222,53288.651916480005 2025-12-21,03:12:53.000,355,11144194,8605,0,1766286772,13164.999950469988,30396.259453410006,53288.61698088 2025-12-21,03:12:54.000,355,11144173,9125,0,1766286773,13164.979741540003,30396.33699384,53288.63095512 2025-12-21,03:12:55.000,355,11144196,8485,0,1766286774,13164.993214159993,32241.876768269998,53288.651916480005 2025-12-21,03:12:56.000,355,11144304,8525,0,1766286775,13164.999950469988,31319.025816060006,53288.63794224 2025-12-21,03:12:57.000,355,11144358,8525,0,1766286776,13165.047104639998,28550.63508942,53288.6589036 2025-12-21,03:12:58.000,355,11144349,9125,0,1766286777,13165.053840949993,34548.83144511,53288.63794224 2025-12-21,03:12:59.000,355,11144312,8685,0,1766286778,13165.047104639998,29934.893894909997,53288.603006640005 2025-12-21,03:13:00.000,355,11144353,9125,0,1766286779,13165.047104639998,31319.10335649,53288.61698088 2025-12-21,03:13:02.000,355,11144328,8365,0,1766286781,13165.087522499998,25320.907000799998,53288.63794224 2025-12-21,03:13:03.000,355,11144320,8645,0,1766286782,13165.148149289998,29473.514238150005,53288.603006640005 2025-12-21,03:13:04.000,355,11144358,8645,0,1766286783,13165.148149289998,28550.8183668,53288.651916480005 2025-12-21,03:13:05.000,355,11144424,8725,0,1766286784,13165.121204049989,30857.758945380003,53288.63794224 2025-12-21,03:13:06.000,355,11144467,8965,0,1766286785,13165.127940359998,30857.829436679996,53288.64492936001 2025-12-21,03:13:07.000,355,11144408,8605,0,1766286786,13165.094258809993,30396.456829050003,53288.651916480005 2025-12-21,03:13:08.000,355,11144375,9045,0,1766286787,13165.121204049989,30857.836485809996,53288.69383920001 2025-12-21,03:13:09.000,355,11144401,8885,0,1766286788,13165.121204049989,29935.01373012,53288.721787680006 2025-12-21,03:13:10.000,355,11144414,8645,0,1766286789,13165.080786189988,30396.49912383,53288.67287784001 2025-12-21,03:13:11.000,355,11144346,8445,0,1766286790,13165.154885599994,27628.164790230003,53288.64492936001 2025-12-21,03:13:13.000,355,11144413,8965,0,1766286792,13165.148149289998,36394.76597081999,53288.70781344 2025-12-21,03:13:14.000,355,11144372,8605,0,1766286793,13165.161621909989,31319.41351821,53288.68685208 2025-12-21,03:13:15.000,355,11144374,8485,0,1766286794,13165.188567149999,36394.899904289996,53288.67986496 2025-12-21,03:13:16.000,355,11144398,8645,0,1766286795,13165.228985009999,33626.55147243,53288.71480056001 2025-12-21,03:13:17.000,355,11144399,8965,0,1766286796,13165.235721319994,31319.56859907,53288.7287748 2025-12-21,03:13:18.000,355,11144384,8325,0,1766286797,13165.242457629989,28551.191970689993,53288.74973616 2025-12-21,03:13:19.000,355,11144378,8805,0,1766286798,13165.26266655999,22553.044958910003,53288.77768464 2025-12-21,03:13:20.000,355,11144396,8525,0,1766286799,13165.32329334999,24398.683421160007,53288.80563312 2025-12-21,03:13:21.000,355,11144348,8605,0,1766286800,13165.41086538,30396.872727719994,53288.74973616 2025-12-21,03:13:22.000,355,11144376,8605,0,1766286801,13165.44454692999,29012.719659180002,53288.76371040001 2025-12-21,03:13:24.000,355,11144409,9125,0,1766286803,13165.50517371999,28551.4527885,53288.770697520005 2025-12-21,03:13:25.000,355,11144376,8325,0,1766286804,13165.60621836999,29935.760937900006,53288.798646 2025-12-21,03:13:26.000,355,11144394,8805,0,1766286805,13165.61295468,30858.625988369997,53288.81262024001 2025-12-21,03:13:27.000,355,11144391,9205,0,1766286806,13165.619690989995,33165.65115650999,53288.833581599996 2025-12-21,03:13:28.000,355,11144383,9165,0,1766286807,13165.67358147,30858.625988369997,53288.833581599996 2025-12-21,03:13:29.000,355,11144400,8485,0,1766286808,13165.71399933,23476.30476066,53288.87550432 2025-12-21,03:13:30.000,355,11144417,8765,0,1766286809,13165.740944569996,32243.032825589995,53288.89646568 2025-12-21,03:13:31.000,355,11144394,8285,0,1766286810,13165.75441719,28090.425588240003,53288.89646568 2025-12-21,03:13:32.000,355,11144372,8645,0,1766286811,13165.73420826,31781.765954910006,53288.9034528 2025-12-21,03:13:33.000,355,11144410,8525,0,1766286812,13165.761153499996,30858.936150089998,53288.91742704 2025-12-21,03:13:35.000,355,11144378,8565,0,1766286814,13165.747680879991,26245.069091190002,53289.001272479996 2025-12-21,03:13:36.000,355,11144420,8645,0,1766286815,13165.781362429996,26706.455797079994,53288.973324 2025-12-21,03:13:37.000,355,11144382,8725,0,1766286816,13165.747680879991,25783.696483559994,53288.99428536 2025-12-21,03:13:38.000,355,11144447,8965,0,1766286817,13165.747680879991,30397.746819840002,53288.98031112001 2025-12-21,03:13:39.000,355,11144378,8485,0,1766286818,13165.71399933,31320.590722919995,53289.057169440006 2025-12-21,03:13:40.000,355,11144322,8565,0,1766286819,13165.727471949991,26245.08318945,53289.02922096001 2025-12-21,03:13:41.000,355,11144393,9005,0,1766286820,13165.680317779996,28090.679356919994,53289.1130664 2025-12-21,03:13:42.000,355,11144326,8525,0,1766286821,13165.720735639996,30397.75386897,53289.07114368 2025-12-21,03:13:43.000,355,11144385,9205,0,1766286822,13165.727471949991,31781.956281420004,53289.12704064001 2025-12-21,03:13:44.000,355,11144338,8565,0,1766286823,13165.720735639996,33166.22918517,53289.1829376 2025-12-21,03:13:46.000,355,11144407,8845,0,1766286825,13165.65337254,30397.789114619998,53289.18992472 2025-12-21,03:13:47.000,355,11144397,9085,0,1766286826,13165.62642729999,26706.53333751,53289.24582168001 2025-12-21,03:13:48.000,355,11144394,8485,0,1766286827,13165.64663622999,35011.839450900006,53289.203898960004 2025-12-21,03:13:49.000,355,11144330,8525,0,1766286828,13165.65337254,28552.23524193,53289.21787320001 2025-12-21,03:13:50.000,355,11144404,8805,0,1766286829,13165.700526709996,33627.60884193001,53289.23184744 2025-12-21,03:13:51.000,355,11144342,8525,0,1766286830,13165.64663622999,29936.374212209994,53289.23184744 2025-12-21,03:13:52.000,355,11144384,8645,0,1766286831,13165.59274575,33627.615891060006,53289.224860320006 2025-12-21,03:13:53.000,355,11144338,8525,0,1766286832,13165.579273129995,28552.101308459998,53289.2528088 2025-12-21,03:13:54.000,355,11144343,9125,0,1766286833,13165.52538264999,32704.786086239998,53289.322680000005 2025-12-21,03:13:55.000,355,11144342,8325,0,1766286834,13165.4917011,29936.353064819996,53289.31569288001 2025-12-21,03:13:57.000,355,11144393,9125,0,1766286836,13165.38392013999,33166.24328343,53289.32966712 2025-12-21,03:13:58.000,355,11144336,8605,0,1766286837,13165.33002966,33627.69343149,53289.322680000005 2025-12-21,03:13:59.000,355,11144340,8445,0,1766286838,13165.316557039994,31781.942183160005,53289.34364136001 2025-12-21,03:14:00.000,355,11144345,8925,0,1766286839,13165.289611799999,34088.96030217,53289.36460272001 2025-12-21,03:14:01.000,355,11144339,8605,0,1766286840,13165.255930249994,34089.02374434,53289.34364136001 2025-12-21,03:14:02.000,355,11144330,8405,0,1766286841,13165.195303459994,32243.413478610004,53289.30870576 2025-12-21,03:14:03.000,355,11144359,9005,0,1766286842,13165.188567149999,31320.52728075,53289.36460272001 2025-12-21,03:14:04.000,355,11144363,9045,0,1766286843,13165.188567149999,27167.83545384,53289.392551200006 2025-12-21,03:14:05.000,355,11144344,8565,0,1766286844,13165.087522499998,31320.393347279998,53289.392551200006 2025-12-21,03:14:06.000,355,11144388,8645,0,1766286845,13165.094258809993,26244.94220685,53289.43447392001 2025-12-21,03:14:08.000,355,11144355,9045,0,1766286847,13165.006686779998,30397.556493330005,53289.47639664 2025-12-21,03:14:09.000,355,11144349,8965,0,1766286848,13164.986477849998,29474.768983290007,53289.441461040005 2025-12-21,03:14:10.000,355,11144347,9125,0,1766286849,13164.905642129997,27167.757913409994,53289.504345119996 2025-12-21,03:14:11.000,355,11144360,8405,0,1766286850,13164.851751649992,31320.259413809996,53289.497358 2025-12-21,03:14:12.000,355,11144334,8485,0,1766286851,13164.804597479997,32704.461826259998,53289.46940952 2025-12-21,03:14:13.000,355,11144357,9005,0,1766286852,13164.784388549997,33627.19999239,53289.441461040005 2025-12-21,03:14:14.000,355,11144341,8925,0,1766286853,13164.750706999992,29935.951264410003,53289.45543528 2025-12-21,03:14:15.000,355,11144347,9325,0,1766286854,13164.710289139992,31320.026792520002,53289.40652544 2025-12-21,03:14:16.000,355,11144364,8325,0,1766286855,13164.669871279992,32242.83544995,53289.38556408001 2025-12-21,03:14:17.000,355,11144322,8565,0,1766286856,13164.642926039996,34549.73373375001,53289.45543528 2025-12-21,03:14:19.000,355,11144353,8885,0,1766286858,13164.602508179996,30397.161742049997,53289.441461040005 2025-12-21,03:14:20.000,355,11144288,8285,0,1766286859,13164.568826629991,33165.49607564999,53289.45543528 2025-12-21,03:14:21.000,355,11144365,8925,0,1766286860,13164.508199839991,32242.750860390006,53289.44844816 2025-12-21,03:14:22.000,355,11144376,8445,0,1766286861,13164.501463529996,29474.282593320007,53289.4274868 2025-12-21,03:14:23.000,355,11144371,8925,0,1766286862,13164.461045669996,30397.056005100007,53289.45543528 2025-12-21,03:14:24.000,355,11144346,8645,0,1766286863,13164.42736411999,28551.403444590003,53289.46940952 2025-12-21,03:14:25.000,355,11144337,9245,0,1766286864,13164.461045669996,29474.183905500002,53289.46242240001 2025-12-21,03:14:26.000,355,11144401,9005,0,1766286865,13164.440836739996,32242.574632140007,53289.44844816 2025-12-21,03:14:27.000,355,11144339,8845,0,1766286866,13164.40715518999,27167.144639100006,53289.40652544 2025-12-21,03:14:28.000,355,11144330,8245,0,1766286867,13164.46778197999,30858.26648274,53289.37857696 2025-12-21,03:14:30.000,355,11144399,8845,0,1766286869,13164.508199839991,30396.731745120007,53289.38556408001 2025-12-21,03:14:31.000,355,11144340,8725,0,1766286870,13164.508199839991,30858.09730362,53289.3576156 2025-12-21,03:14:32.000,355,11144385,9045,0,1766286871,13164.528408769991,29473.838498130004,53289.40652544 2025-12-21,03:14:33.000,355,11144352,8445,0,1766286872,13164.501463529996,30858.069107100004,53289.42049968 2025-12-21,03:14:34.000,355,11144338,8645,0,1766286873,13164.46778197999,27166.855624770003,53289.441461040005 2025-12-21,03:14:35.000,355,11144394,8645,0,1766286874,13164.44757304999,29473.859645520002,53289.39953832 2025-12-21,03:14:36.000,355,11144318,8405,0,1766286875,13164.42736411999,31780.835469750004,53289.42049968 2025-12-21,03:14:37.000,355,11144347,8845,0,1766286876,13164.4138915,32703.517242839996,53289.441461040005 2025-12-21,03:14:38.000,355,11144283,8565,0,1766286877,13164.39368257,27166.679396520005,53289.441461040005 2025-12-21,03:14:39.000,355,11144336,8525,0,1766286878,13164.360001019995,29012.26146573,53289.40652544 2025-12-21,03:14:41.000,355,11144343,9045,0,1766286880,13164.319583159995,30396.400436009993,53289.40652544 2025-12-21,03:14:42.000,355,11144309,8845,0,1766286881,13164.32631946999,27166.56661044,53289.392551200006 2025-12-21,03:14:43.000,355,11144419,8765,0,1766286882,13164.30611053999,35010.28159317,53289.40652544 2025-12-21,03:14:44.000,355,11144375,8885,0,1766286883,13164.25222006,24398.063097720005,53289.46242240001 2025-12-21,03:14:45.000,355,11144345,8925,0,1766286884,13164.23201113,34548.76800294001,53289.37857696 2025-12-21,03:14:46.000,355,11144363,9085,0,1766286885,13164.198329579995,28550.543450729994,53289.43447392001 2025-12-21,03:14:47.000,355,11144333,9125,0,1766286886,13164.198329579995,34548.67636425,53289.44844816 2025-12-21,03:14:48.000,355,11144331,8965,0,1766286887,13164.19159327,32241.658245240003,53289.4274868 2025-12-21,03:14:49.000,355,11144306,8525,0,1766286888,13164.178120649995,29934.647175360005,53289.46940952 2025-12-21,03:14:50.000,355,11144339,8925,0,1766286889,13164.077075999994,32241.573655679997,53289.41351256001 2025-12-21,03:14:52.000,355,11144350,8165,0,1766286891,13164.029921829999,30857.223211499993,53289.39953832 2025-12-21,03:14:53.000,355,11144362,8605,0,1766286892,13163.989503969999,28550.233289009993,53289.4274868 2025-12-21,03:14:54.000,355,11144346,8525,0,1766286893,13163.955822419994,33625.40951337,53289.46242240001 2025-12-21,03:14:55.000,355,11144378,8525,0,1766286894,13163.888459319998,33164.022807479996,53289.39953832 2025-12-21,03:14:56.000,355,11144396,8765,0,1766286895,13163.895195629993,28550.028864239997,53289.39953832 2025-12-21,03:14:57.000,355,11144328,8405,0,1766286896,13163.868250389998,34086.61999101,53289.441461040005 2025-12-21,03:14:58.000,355,11144369,9085,0,1766286897,13163.794150979993,29011.267538400003,53289.4274868 2025-12-21,03:14:59.000,355,11144325,8925,0,1766286898,13163.787414669998,31318.13057655,53289.40652544 2025-12-21,03:15:00.000,355,11144342,8445,0,1766286899,13163.746996809998,28088.275603589995,53289.42049968 2025-12-21,03:15:01.000,355,11144352,8405,0,1766286900,13163.699842640002,31779.319906799996,53289.42049968 2025-12-21,03:15:03.000,355,11144341,9045,0,1766286902,13163.639215850002,29010.957376680002,53289.336654239996 2025-12-21,03:15:04.000,355,11144294,8445,0,1766286903,13163.585325369997,31317.869758739995,53289.371589840004 2025-12-21,03:15:05.000,355,11144354,8685,0,1766286904,13163.592061679992,29933.58980586,53289.34364136001 2025-12-21,03:15:06.000,355,11144336,8685,0,1766286905,13163.605534299997,28549.450835580006,53289.3576156 2025-12-21,03:15:07.000,355,11144320,8645,0,1766286906,13163.565116439997,30394.920118709997,53289.30870576 2025-12-21,03:15:08.000,355,11144343,9045,0,1766286907,13163.511225959992,25319.60291175,53289.25979592 2025-12-21,03:15:09.000,355,11144333,8925,0,1766286908,13163.491017029992,29471.942282160002,53289.273770160005 2025-12-21,03:15:10.000,355,11144327,8925,0,1766286909,13163.477544410001,29010.569674529994,53289.273770160005 2025-12-21,03:15:11.000,355,11144344,8645,0,1766286910,13163.443862859996,30856.067154179997,53289.21088608 2025-12-21,03:15:12.000,355,11144315,9005,0,1766286911,13163.450599169992,30856.03895766,53289.224860320006 2025-12-21,03:15:14.000,355,11144366,8285,0,1766286913,13163.403444999996,30855.926171579995,53289.1829376 2025-12-21,03:15:15.000,355,11144348,8765,0,1766286914,13163.410181309991,30855.848631150002,53289.19691184001 2025-12-21,03:15:16.000,355,11144389,9085,0,1766286915,13163.356290830001,32239.92415926,53289.1829376 2025-12-21,03:15:17.000,355,11144363,8845,0,1766286916,13163.356290830001,29010.18902151,53289.14101488 2025-12-21,03:15:18.000,355,11144379,9045,0,1766286917,13163.322609279996,31317.00976488,53289.106079280005 2025-12-21,03:15:19.000,355,11144373,8845,0,1766286918,13163.329345589991,35008.04701896,53289.07114368 2025-12-21,03:15:20.000,355,11144337,8845,0,1766286919,13163.302400349996,31316.953371840005,53289.12005352 2025-12-21,03:15:21.000,355,11144357,8885,0,1766286920,13163.309136659991,25318.869802229994,53289.09909216001 2025-12-21,03:15:22.000,355,11144379,8925,0,1766286921,13163.27545511,32239.585801020003,53289.001272479996 2025-12-21,03:15:23.000,355,11144329,8765,0,1766286922,13163.27545511,29471.30786046,53289.001272479996 2025-12-21,03:15:25.000,355,11144318,8485,0,1766286924,13163.22830093999,30393.961437029997,53289.02223384 2025-12-21,03:15:26.000,355,11144353,9285,0,1766286925,13163.23503725,32239.47301494,53289.001272479996 2025-12-21,03:15:27.000,355,11144358,8525,0,1766286926,13163.241773559996,33162.18298455,53288.98031112001 2025-12-21,03:15:28.000,355,11144400,8645,0,1766286927,13163.22830093999,28086.957416279998,53288.938388400005 2025-12-21,03:15:29.000,355,11144362,8725,0,1766286928,13163.221564629996,30393.890945730003,53288.868517200004 2025-12-21,03:15:30.000,355,11144394,8565,0,1766286929,13163.221564629996,29009.639189370006,53288.91043992001 2025-12-21,03:15:31.000,355,11144341,8965,0,1766286930,13163.25524618,34546.27261092,53288.9034528 2025-12-21,03:15:32.000,355,11144350,8685,0,1766286931,13163.201355699995,29009.561648939998,53288.82659448 2025-12-21,03:15:33.000,355,11144375,8885,0,1766286932,13163.241773559996,34546.216217880006,53288.88249144001 2025-12-21,03:15:34.000,355,11144375,8805,0,1766286933,13163.24850986999,27164.064169289995,53288.82659448 2025-12-21,03:15:36.000,355,11144334,8445,0,1766286935,13163.309136659991,28086.78823716,53288.798646 2025-12-21,03:15:37.000,355,11144401,9245,0,1766286936,13163.31587297,30393.721766610004,53288.798646 2025-12-21,03:15:38.000,355,11144368,8485,0,1766286937,13163.363027139996,32239.198098869994,53288.700826320004 2025-12-21,03:15:39.000,355,11144332,8525,0,1766286938,13163.416917620001,32239.205147999994,53288.665890719996 2025-12-21,03:15:40.000,355,11144311,9005,0,1766286939,13163.443862859996,30393.707668350005,53288.69383920001 2025-12-21,03:15:41.000,355,11144333,8805,0,1766286940,13163.484280719997,27625.387433009993,53288.67986496 2025-12-21,03:15:42.000,355,11144354,8445,0,1766286941,13163.551643819992,33161.98560891001,53288.73576192 2025-12-21,03:15:43.000,355,11144349,9005,0,1766286942,13163.605534299997,27625.380383879994,53288.6589036 2025-12-21,03:15:44.000,355,11144328,8605,0,1766286943,13163.592061679992,35468.97553140001,53288.665890719996 2025-12-21,03:15:45.000,355,11144286,8605,0,1766286944,13163.666161089997,32700.535460850006,53288.6589036 2025-12-21,03:15:47.000,355,11144365,9165,0,1766286946,13163.780678360003,27625.352187359997,53288.651916480005 2025-12-21,03:15:48.000,355,11144389,9005,0,1766286947,13163.861514079988,26702.614021229994,53288.64492936001 2025-12-21,03:15:49.000,355,11144346,8645,0,1766286948,13163.908668249998,25779.967493789998,53288.58204528 2025-12-21,03:15:50.000,355,11144337,8885,0,1766286949,13163.982767659989,32239.324983209997,53288.63794224 2025-12-21,03:15:51.000,355,11144371,9165,0,1766286950,13164.056867069994,31777.959424710003,53288.63794224 2025-12-21,03:15:52.000,355,11144335,8925,0,1766286951,13164.06360337999,29009.653287630004,53288.6589036 2025-12-21,03:15:53.000,355,11144354,8445,0,1766286952,13164.11075755,29009.68853328,53288.59601952001 2025-12-21,03:15:54.000,355,11144322,8765,0,1766286953,13164.17138434,29471.223270899995,53288.61698088 2025-12-21,03:15:55.000,355,11144342,8405,0,1766286954,13164.198329579995,28087.133644529997,53288.603006640005 2025-12-21,03:15:56.000,355,11144303,9005,0,1766286955,13164.238747439995,27625.838577329996,53288.58204528 2025-12-21,03:15:58.000,355,11144320,8205,0,1766286957,13164.36673732999,25780.341097680008,53288.57505816001 2025-12-21,03:15:59.000,355,11144351,9125,0,1766286958,13164.45430936,28548.7036278,53288.58204528 2025-12-21,03:16:00.000,355,11144344,8765,0,1766286959,13164.51493615,26241.847638780004,53288.58204528 2025-12-21,03:16:01.000,355,11144333,9085,0,1766286960,13164.589035559991,29471.618022180002,53288.56108392 2025-12-21,03:16:02.000,355,11144117,8805,0,1766286961,13164.636189730001,30394.461925259995,53288.52614832001 2025-12-21,03:16:03.000,355,11144181,8765,0,1766286962,13164.703552829997,31778.692534229995,53288.498199839996 2025-12-21,03:16:04.000,355,11144369,8965,0,1766286963,13164.777652240002,30394.511269170005,53288.52614832001 2025-12-21,03:16:05.000,355,11144379,8765,0,1766286964,13164.831542719992,29010.49918323,53288.54710968001 2025-12-21,03:16:06.000,355,11144294,8445,0,1766286965,13164.885433199997,34547.26653825,53288.51217408 2025-12-21,03:16:07.000,355,11144343,8925,0,1766286966,13164.912378439993,31778.988597689997,53288.50518696001 2025-12-21,03:16:09.000,355,11144313,8885,0,1766286968,13164.966268919998,29472.181952579995,53288.533135440004 2025-12-21,03:16:10.000,355,11144365,9005,0,1766286969,13165.040368329988,34547.54145432,53288.54012256 2025-12-21,03:16:11.000,355,11144410,8565,0,1766286970,13165.013423089993,32702.100367709994,53288.554096800006 2025-12-21,03:16:12.000,355,11144360,8565,0,1766286971,13165.067313569998,31317.947299170002,53288.57505816001 2025-12-21,03:16:13.000,355,11144344,8605,0,1766286972,13165.094258809993,36854.52432768,53288.50518696001 2025-12-21,03:16:14.000,355,11144366,8885,0,1766286973,13165.154885599994,29011.049015369994,53288.57505816001 2025-12-21,03:16:15.000,355,11144349,9045,0,1766286974,13165.154885599994,34547.75292822,53288.44929 2025-12-21,03:16:16.000,355,11144344,8525,0,1766286975,13165.181830839989,31779.45384027,53288.44929 2025-12-21,03:16:17.000,355,11144348,8645,0,1766286976,13165.228985009999,27165.60087963,53288.498199839996 2025-12-21,03:16:18.000,355,11144313,9445,0,1766286977,13165.235721319994,30856.82141109,53288.47723848001 2025-12-21,03:16:20.000,355,11144359,9125,0,1766286979,13165.28287548999,32241.087265709997,53288.5191612 2025-12-21,03:16:21.000,355,11144355,8885,0,1766286980,13165.296348109994,26242.961401320004,53288.50518696001 2025-12-21,03:16:22.000,355,11144305,9205,0,1766286981,13165.309820729999,26242.947303060006,53288.50518696001 2025-12-21,03:16:23.000,355,11144320,8365,0,1766286982,13165.35023859,31779.714658080004,53288.484225600005 2025-12-21,03:16:24.000,355,11144380,8445,0,1766286983,13165.37044752,30395.53339302,53288.42134152 2025-12-21,03:16:25.000,355,11144351,9125,0,1766286984,13165.42433799999,33163.917070530006,53288.44929 2025-12-21,03:16:26.000,355,11144331,8965,0,1766286985,13165.397392759995,28550.01476598,53288.4143544 2025-12-21,03:16:27.000,355,11144335,8845,0,1766286986,13165.39065645,25320.364217790004,53288.39339304 2025-12-21,03:16:28.000,355,11144336,8445,0,1766286987,13165.40412906999,26704.503188069997,53288.40038016 2025-12-21,03:16:29.000,355,11144331,9165,0,1766286988,13165.417601689995,31318.475983919998,53288.44929 2025-12-21,03:16:31.000,355,11144308,8485,0,1766286990,13165.43107431,30857.187965849997,53288.365444560004 2025-12-21,03:16:32.000,355,11144354,8605,0,1766286991,13165.44454692999,33164.10739704,53288.35845744001 2025-12-21,03:16:33.000,355,11144358,8805,0,1766286992,13165.498437409995,29934.40045581,53288.37243168 2025-12-21,03:16:34.000,355,11144353,9125,0,1766286993,13165.50517371999,28550.198043359997,53288.365444560004 2025-12-21,03:16:35.000,355,11144349,9085,0,1766286994,13165.56580050999,29011.549503600007,53288.35147032 2025-12-21,03:16:36.000,355,11144418,8445,0,1766286995,13165.579273129995,30857.082228900006,53288.330508959996 2025-12-21,03:16:37.000,355,11144344,8725,0,1766286996,13165.619690989995,31318.60286826,53288.30954760001 2025-12-21,03:16:38.000,355,11144348,8525,0,1766286997,13165.66684515999,25781.8496115,53288.365444560004 2025-12-21,03:16:39.000,355,11144328,8445,0,1766286998,13165.68705408999,34086.965398379994,53288.274612 2025-12-21,03:16:40.000,355,11144307,9285,0,1766286999,13165.761153499996,27166.044974820004,53288.28858624001 2025-12-21,03:16:42.000,355,11144357,8845,0,1766287001,13165.862198149996,31318.60991739,53288.23268928 2025-12-21,03:16:43.000,355,11144362,8525,0,1766287002,13165.895879700001,30857.32189932,53288.28159912 2025-12-21,03:16:44.000,355,11144392,8725,0,1766287003,13165.949770179992,35009.95028406,53288.267624880005 2025-12-21,03:16:45.000,355,11144370,8405,0,1766287004,13166.003660659997,32702.875772009997,53288.28159912 2025-12-21,03:16:46.000,355,11144309,8885,0,1766287005,13166.023869589997,33164.34001833,53288.30256048 2025-12-21,03:16:47.000,355,11144329,8965,0,1766287006,13166.124914239997,25320.625035599995,53288.274612 2025-12-21,03:16:48.000,355,11144355,8885,0,1766287007,13166.097969000002,29473.147683389994,53288.25365064 2025-12-21,03:16:49.000,355,11144350,8405,0,1766287008,13166.158595790002,31780.264490219997,53288.274612 2025-12-21,03:16:50.000,355,11144326,8845,0,1766287009,13166.239431509988,27166.341038280007,53288.24666352 2025-12-21,03:16:51.000,355,11144341,9285,0,1766287010,13166.239431509988,30857.582717130004,53288.26063776001 2025-12-21,03:16:53.000,355,11144363,8805,0,1766287012,13166.421311879989,27166.58775783,53288.32352184 2025-12-21,03:16:54.000,355,11144391,8765,0,1766287013,13166.441520809989,32242.00365261,53288.22570216 2025-12-21,03:16:55.000,355,11144291,9125,0,1766287014,13166.468466049999,29935.03487751,53288.24666352 2025-12-21,03:16:56.000,355,11144328,8525,0,1766287015,13166.50214759999,29935.147663590004,53288.25365064 2025-12-21,03:16:57.000,355,11144294,8925,0,1766287016,13166.56277438999,30396.597811650005,53288.16980520001 2025-12-21,03:16:58.000,355,11144404,8685,0,1766287017,13166.556038079994,32703.566586750007,53288.21172792001 2025-12-21,03:16:59.000,355,11144316,8645,0,1766287018,13166.596455939994,26705.43367323,53288.218715040006 2025-12-21,03:17:00.000,355,11144352,8565,0,1766287019,13166.616664869995,30858.10435275,53288.21172792001 2025-12-21,03:17:01.000,355,11144290,8645,0,1766287020,13166.677291659995,31780.948255829993,53288.2047408 2025-12-21,03:17:02.000,355,11144334,8725,0,1766287021,13166.70423689999,29474.078168549997,53288.28858624001 2025-12-21,03:17:04.000,355,11144357,9045,0,1766287023,13166.80528154999,31319.794171229994,53288.28858624001 2025-12-21,03:17:05.000,355,11144310,8525,0,1766287024,13166.798545239995,31781.293663200006,53288.23967640001 2025-12-21,03:17:06.000,355,11144304,8525,0,1766287025,13166.85243572,31319.991546870006,53288.25365064 2025-12-21,03:17:07.000,355,11144319,9085,0,1766287026,13166.946744059991,32704.27854888,53288.30954760001 2025-12-21,03:17:08.000,355,11144343,8885,0,1766287027,13166.960216679996,30858.640086629995,53288.35845744001 2025-12-21,03:17:09.000,355,11144358,8565,0,1766287028,13167.020843469996,30397.345019429995,53288.386405920006 2025-12-21,03:17:10.000,355,11144386,8525,0,1766287029,13167.054525020001,30858.858609660005,53288.316534720005 2025-12-21,03:17:11.000,355,11144363,9125,0,1766287030,13167.135360740001,29474.761934160008,53288.37243168 2025-12-21,03:17:12.000,355,11144333,8765,0,1766287031,13167.175778600002,29013.502112610004,53288.37941880001 2025-12-21,03:17:13.000,355,11144327,9045,0,1766287032,13167.216196460002,32704.877724930004,53288.3444832 2025-12-21,03:17:15.000,355,11144319,8645,0,1766287034,13167.236405390002,31320.886786379997,53288.37941880001 2025-12-21,03:17:16.000,355,11144293,8965,0,1766287035,12829.511503540001,32705.180837520005,53288.484225600005 2025-12-21,03:17:17.000,355,11144314,8485,0,1766287036,13167.249878009992,31321.126456800004,53288.42832864001 2025-12-21,03:17:18.000,355,11144321,9125,0,1766287037,13167.276823250002,31782.604801380003,53288.42134152 2025-12-21,03:17:19.000,355,11144323,8765,0,1766287038,13167.297032180002,28552.806221460007,53288.435315760005 2025-12-21,03:17:20.000,355,11144366,8365,0,1766287039,13167.283559559997,30398.529273270004,53288.42832864001 2025-12-21,03:17:21.000,355,11144298,8565,0,1766287040,13167.297032180002,29014.34800821,53288.47723848001 2025-12-21,03:17:22.000,355,11144359,9005,0,1766287041,13167.323977419997,33628.55342534999,53288.44929 2025-12-21,03:17:23.000,355,11144360,8765,0,1766287042,13167.330713729993,33628.602769260004,53288.52614832001 2025-12-21,03:17:24.000,355,11144359,9205,0,1766287043,13167.330713729993,33628.68030969,53288.50518696001 2025-12-21,03:17:26.000,355,11144373,8805,0,1766287045,13167.317241110002,31783.189879169993,53288.47723848001 2025-12-21,03:17:27.000,355,11144379,9125,0,1766287046,13167.330713729993,30860.444663910006,53288.498199839996 2025-12-21,03:17:28.000,355,11144363,8805,0,1766287047,13167.357658970002,29476.2986445,53288.54710968001 2025-12-21,03:17:29.000,355,11144345,8765,0,1766287048,13167.344186349997,32706.308698320005,53288.54012256 2025-12-21,03:17:30.000,355,11144325,8605,0,1766287049,13167.357658970002,32706.393287879997,53288.52614832001 2025-12-21,03:17:31.000,355,11144334,8485,0,1766287050,13167.337450040002,26708.091195240006,53288.60999376 2025-12-21,03:17:32.000,355,11144326,8445,0,1766287051,13167.317241110002,24862.502076899997,53288.59601952001 2025-12-21,03:17:33.000,355,11144310,8685,0,1766287052,13167.276823250002,34090.8706164,53288.63794224 2025-12-21,03:17:34.000,355,11144344,8565,0,1766287053,13167.290295869992,30399.51615147,53288.64492936001 2025-12-21,03:17:35.000,355,11144325,9245,0,1766287054,13167.283559559997,25324.043863650004,53288.651916480005 2025-12-21,03:17:37.000,355,11144374,8525,0,1766287056,13167.243141699997,31783.965283469995,53288.71480056001 2025-12-21,03:17:38.000,355,11144344,8565,0,1766287057,13167.229669079992,27169.830357629995,53288.665890719996 2025-12-21,03:17:39.000,355,11144266,8645,0,1766287058,13167.222932769997,34091.09618856,53288.70781344 2025-12-21,03:17:40.000,355,11144273,9205,0,1766287059,13167.195987530002,25785.733682129998,53288.651916480005 2025-12-21,03:17:41.000,355,11144301,8845,0,1766287060,13167.162305979997,29477.116343579997,53288.59601952001 2025-12-21,03:17:42.000,355,11144329,8805,0,1766287061,13167.128624429992,30399.960246660004,53288.63794224 2025-12-21,03:17:43.000,355,11144347,9085,0,1766287062,13167.128624429992,29477.299620959995,53288.7287748 2025-12-21,03:17:44.000,355,11144281,9045,0,1766287063,13167.135360740001,27170.189863260006,53288.70781344 2025-12-21,03:17:45.000,355,11144305,8765,0,1766287064,13167.121888119997,32245.944116280007,53288.74973616 2025-12-21,03:17:46.000,355,11144363,9125,0,1766287065,12829.3498321,33630.25931481,53288.69383920001 2025-12-21,03:17:48.000,355,11144364,8325,0,1766287067,13167.047788709991,31323.382178400003,53288.721787680006 2025-12-21,03:17:49.000,355,11144311,9045,0,1766287068,13167.047788709991,28554.892763940006,53288.69383920001 2025-12-21,03:17:50.000,355,11144248,8525,0,1766287069,13167.000634539996,27170.669204100006,53288.75672328 2025-12-21,03:17:51.000,355,11144318,8565,0,1766287070,13166.960216679996,33169.168672379994,53288.721787680006 2025-12-21,03:17:52.000,355,11144293,9045,0,1766287071,13166.940007749996,32246.367064079997,53288.700826320004 2025-12-21,03:17:53.000,355,11144330,8445,0,1766287072,13166.89285358,32707.81721214,53288.68685208 2025-12-21,03:17:54.000,355,11144370,8765,0,1766287073,13166.86590833999,33169.28850759,53288.700826320004 2025-12-21,03:17:55.000,355,11144292,8765,0,1766287074,13166.818754169995,26709.42348081,53288.700826320004 2025-12-21,03:17:56.000,355,11144376,8565,0,1766287075,13166.81201786,27632.302629540005,53288.73576192 2025-12-21,03:17:57.000,355,11144354,8445,0,1766287076,13166.778336309995,27170.951169299995,53288.76371040001 2025-12-21,03:17:59.000,355,11144358,8565,0,1766287078,13166.76486368999,29478.011583090003,53288.74973616 2025-12-21,03:18:00.000,355,11144312,8645,0,1766287079,13166.73118214,28093.865563679996,53288.7287748 2025-12-21,03:18:01.000,355,11144365,9165,0,1766287080,13166.73118214,29478.124369170007,53288.84056872001 2025-12-21,03:18:02.000,355,11144323,8925,0,1766287081,13166.72444582999,29016.75881067,53288.770697520005 2025-12-21,03:18:03.000,355,11144316,8325,0,1766287082,13166.737918449995,32708.141472119998,53288.75672328 2025-12-21,03:18:04.000,355,11144349,9125,0,1766287083,13166.73118214,32708.099177340002,53288.833581599996 2025-12-21,03:18:05.000,355,11144314,8525,0,1766287084,13166.697500589995,33631.02062085,53288.86153008001 2025-12-21,03:18:06.000,355,11144370,8485,0,1766287085,13166.697500589995,30401.031714419994,53288.938388400005 2025-12-21,03:18:07.000,355,11144344,8525,0,1766287086,13166.697500589995,31785.283470780007,53288.96633688 2025-12-21,03:18:08.000,355,11144265,8925,0,1766287087,13166.69076428,29478.18781134,53288.92441416 2025-12-21,03:18:10.000,355,11144359,8805,0,1766287089,13166.69076428,27632.478857790004,53288.987298240005 2025-12-21,03:18:11.000,355,11144337,9125,0,1766287090,13166.66381903999,29478.21600786,53288.99428536 2025-12-21,03:18:12.000,355,11144154,8525,0,1766287091,13166.64361010999,29478.230106119998,53289.02922096001 2025-12-21,03:18:13.000,355,11144191,9125,0,1766287092,13166.63013749,30401.13040224,53289.07813080001 2025-12-21,03:18:14.000,355,11144344,8365,0,1766287093,13166.62340117999,29016.772908929997,53289.036208080004 2025-12-21,03:18:15.000,355,11144377,9125,0,1766287094,13166.56277438999,28555.329809999996,53289.1130664 2025-12-21,03:18:16.000,355,11144351,8965,0,1766287095,13166.535829149994,26248.255297950003,53289.09210504 2025-12-21,03:18:17.000,355,11144266,8485,0,1766287096,13166.529092839999,29016.772908929997,53289.07813080001 2025-12-21,03:18:18.000,355,11144389,8965,0,1766287097,13166.515620219994,31323.854470110004,53289.14101488 2025-12-21,03:18:19.000,355,11144310,8405,0,1766287098,13166.515620219994,29939.616812010005,53289.17595048001 2025-12-21,03:18:21.000,355,11144314,8365,0,1766287100,13166.441520809989,31785.241175999996,53289.28075728 2025-12-21,03:18:22.000,355,11144395,8765,0,1766287101,13166.421311879989,29478.251253509996,53289.21787320001 2025-12-21,03:18:23.000,355,11144351,8925,0,1766287102,13166.367421399998,30401.031714419994,53289.32966712 2025-12-21,03:18:24.000,355,11144377,9205,0,1766287103,13166.306794609998,28555.217023920006,53289.30870576 2025-12-21,03:18:25.000,355,11144306,8645,0,1766287104,13166.320267229989,30862.312683359996,53289.37857696 2025-12-21,03:18:26.000,355,11144352,8645,0,1766287105,13166.286585679998,28555.167680009996,53289.32966712 2025-12-21,03:18:27.000,355,11144329,9125,0,1766287106,13166.252904129993,35476.4476092,53289.38556408001 2025-12-21,03:18:28.000,355,11144305,8925,0,1766287107,13166.199013650003,29016.505041990007,53289.47639664 2025-12-21,03:18:29.000,355,11144354,8285,0,1766287108,13166.151859479993,30862.192848150007,53289.45543528 2025-12-21,03:18:30.000,355,11144303,9045,0,1766287109,13166.050814829992,24402.306673979998,53289.43447392001 2025-12-21,03:18:32.000,355,11144289,8845,0,1766287111,13165.956506490002,29016.469796339996,53289.53229360001 2025-12-21,03:18:33.000,355,11144363,9045,0,1766287112,13165.848725529991,31784.938063409994,53289.54626784 2025-12-21,03:18:34.000,355,11144214,8605,0,1766287113,13165.781362429996,29016.392255910003,53289.58120344001 2025-12-21,03:18:35.000,355,11144185,9125,0,1766287114,13165.660108849996,35476.22908617,53289.61613904 2025-12-21,03:18:36.000,355,11144163,8885,0,1766287115,13165.58600943999,30400.622864880002,53289.539280720004 2025-12-21,03:18:37.000,355,11144202,8525,0,1766287116,13165.518646339995,30862.002521639995,53289.58120344001 2025-12-21,03:18:38.000,355,11144205,9125,0,1766287117,13165.42433799999,27631.978369560005,53289.560242080006 2025-12-21,03:18:39.000,355,11144171,8925,0,1766287118,13165.309820729999,33169.06293543,53289.6371004 2025-12-21,03:18:40.000,355,11144159,8885,0,1766287119,13165.242457629989,25324.910906639998,53289.66504888 2025-12-21,03:18:41.000,355,11144187,9045,0,1766287120,13165.134676669993,30400.446636630004,53289.65107464001 2025-12-21,03:18:43.000,355,11144161,9445,0,1766287122,13164.878696890002,33630.195872640004,53289.74889432001 2025-12-21,03:18:44.000,355,11144303,8845,0,1766287123,13164.750706999992,29015.891767680005,53289.706971600004 2025-12-21,03:18:45.000,355,11144260,8565,0,1766287124,13164.575562940001,30861.48088602,53289.73492008 2025-12-21,03:18:46.000,355,11144339,9125,0,1766287125,13164.44757304999,29477.22912966,53289.72094584001 2025-12-21,03:18:47.000,355,11144254,8485,0,1766287126,13164.27242899,28092.87868548,53289.75588144 2025-12-21,03:18:48.000,355,11144315,8925,0,1766287127,13164.11075755,29477.024704890006,53289.80479128 2025-12-21,03:18:49.000,355,11144349,8925,0,1766287128,13163.935613489994,30399.748772759995,53289.7419072 2025-12-21,03:18:50.000,355,11144291,8845,0,1766287129,13163.773942049993,29938.256329919997,53289.7419072 2025-12-21,03:18:51.000,355,11144339,9045,0,1766287130,13163.531434889992,30860.916955620007,53289.76286856 2025-12-21,03:18:52.000,355,11144377,8965,0,1766287131,13163.349554519991,29938.023708630004,53289.75588144 2025-12-21,03:18:54.000,355,11144312,8325,0,1766287133,13162.999266399995,33628.97637315,53289.69998448001 2025-12-21,03:18:55.000,355,11144336,8605,0,1766287134,13162.817386029994,33167.385242489996,53289.727932960006 2025-12-21,03:18:56.000,355,11144283,9125,0,1766287135,13162.648978279998,32705.843455740003,53289.73492008 2025-12-21,03:18:57.000,355,11144317,9005,0,1766287136,13162.480570530002,30398.670255870005,53289.68601024 2025-12-21,03:18:58.000,355,11144321,8965,0,1766287137,13162.318899090002,29475.685370189996,53289.6371004 2025-12-21,03:18:59.000,355,11144202,8445,0,1766287138,13162.157227650001,33166.77196817999,53289.67902312001 2025-12-21,03:19:00.000,355,11144137,8925,0,1766287139,13161.99555621,27629.764942740003,53289.6371004 2025-12-21,03:19:01.000,355,11144182,8445,0,1766287140,13161.820412149995,29936.63503002,53289.62312616 2025-12-21,03:19:02.000,355,11144334,8445,0,1766287141,12823.920366239989,30397.866655050006,53289.54626784 2025-12-21,03:19:03.000,355,11144209,9085,0,1766287142,13161.530750819999,26706.434649689996,53289.64408752 2025-12-21,03:19:05.000,355,11144165,8685,0,1766287144,13161.254562109993,32243.018727329996,53289.560242080006 2025-12-21,03:19:06.000,355,11144179,8965,0,1766287145,13161.146781149997,31781.491038840002,53289.44844816 2025-12-21,03:19:07.000,355,11144173,8805,0,1766287146,13160.998582330001,28090.044935219994,53289.4274868 2025-12-21,03:19:08.000,355,11144202,8445,0,1766287147,13160.904273989996,29935.542414869997,53289.46242240001 2025-12-21,03:19:09.000,355,11144122,8565,0,1766287148,13160.762811479995,27628.404460649996,53289.44844816 2025-12-21,03:19:10.000,355,11144209,9045,0,1766287149,13160.65503052,28089.614938290004,53289.40652544 2025-12-21,03:19:11.000,355,11144175,8885,0,1766287150,13160.54724955999,28089.459857430003,53289.39953832 2025-12-21,03:19:12.000,355,11144200,8525,0,1766287151,13160.432732289999,29934.886845779998,53289.38556408001 2025-12-21,03:19:13.000,355,11144179,9005,0,1766287152,12822.512477449993,22552.396438950003,53289.39953832 2025-12-21,03:19:14.000,355,11144199,8765,0,1766287153,13160.170016199998,33625.73377335,53289.3576156 2025-12-21,03:19:16.000,355,11144308,8205,0,1766287155,13159.934245349992,26243.15877696,53289.2877444 2025-12-21,03:19:17.000,355,11144345,9125,0,1766287156,13159.819728080001,27627.23430507,53289.25979592 2025-12-21,03:19:18.000,355,11144283,8885,0,1766287157,13159.6984745,30395.420606939995,53289.23883456 2025-12-21,03:19:19.000,355,11144356,8565,0,1766287158,13159.55701199,30856.624035450004,53289.154989120005 2025-12-21,03:19:20.000,355,11144330,8485,0,1766287159,13159.422285789995,31317.80631657,53289.12005352 2025-12-21,03:19:21.000,355,11144325,9085,0,1766287160,13159.26735065999,32701.86774642,53289.06415656 2025-12-21,03:19:22.000,355,11144321,8925,0,1766287161,13159.213460179999,32240.290714019997,53289.036208080004 2025-12-21,03:19:23.000,355,11144313,8845,0,1766287162,13159.098942909994,31317.298779210003,53289.0431952 2025-12-21,03:19:24.000,355,11144348,8605,0,1766287163,13159.031579809998,33162.8526519,53288.987298240005 2025-12-21,03:19:25.000,355,11144393,9125,0,1766287164,13158.970953019998,33623.98558911,53288.95934976001 2025-12-21,03:19:27.000,355,11144327,8965,0,1766287166,13158.789072649997,25318.79931093,53288.92441416 2025-12-21,03:19:28.000,355,11144324,8285,0,1766287167,13158.741918480002,30855.23535684,53288.868517200004 2025-12-21,03:19:29.000,355,11144327,9125,0,1766287168,13158.721709550002,27625.394482140007,53288.85454296 2025-12-21,03:19:30.000,355,11144333,8925,0,1766287169,13158.647610139997,29009.434764599995,53288.84755584 2025-12-21,03:19:31.000,355,11144324,8365,0,1766287170,13158.647610139997,32238.97957584,53288.819607360005 2025-12-21,03:19:32.000,355,11144293,8885,0,1766287171,13158.586983349996,30854.678475570006,53288.75672328 2025-12-21,03:19:33.000,355,11144343,8645,0,1766287172,13158.553301799991,30854.622082529997,53288.80563312 2025-12-21,03:19:34.000,355,11144285,9005,0,1766287173,13158.519620250001,34084.16689377,53288.74973616 2025-12-21,03:19:35.000,355,11144288,8325,0,1766287174,13158.512883939991,28547.533472220006,53288.68685208 2025-12-21,03:19:36.000,355,11144309,8965,0,1766287175,13158.485938699996,29470.144754010005,53288.700826320004 2025-12-21,03:19:38.000,355,11144381,8605,0,1766287177,13158.445520839996,27163.183028040003,53288.67986496 2025-12-21,03:19:39.000,355,11144284,8405,0,1766287178,13158.39836667,33161.041025490005,53288.603006640005 2025-12-21,03:19:40.000,355,11144341,8925,0,1766287179,13158.33773988,27624.33711264,53288.57505816001 2025-12-21,03:19:41.000,355,11144301,8925,0,1766287180,13158.35121249999,31315.374366720003,53288.60999376 2025-12-21,03:19:42.000,355,11144345,8765,0,1766287181,13158.31753095,29469.785248379994,53288.554096800006 2025-12-21,03:19:43.000,355,11144332,8205,0,1766287182,13158.27711309,24856.002779040005,53288.5191612 2025-12-21,03:19:44.000,355,11144285,8885,0,1766287183,13158.263640469995,29469.679511430004,53288.533135440004 2025-12-21,03:19:45.000,355,11144353,8725,0,1766287184,13158.243431539995,32699.32301049,53288.52614832001 2025-12-21,03:19:46.000,355,11144349,8925,0,1766287185,13158.27711309,30853.719793890006,53288.50518696001 2025-12-21,03:19:47.000,355,11144267,8965,0,1766287186,13158.23669523,28085.413656810008,53288.40038016 2025-12-21,03:19:49.000,355,11144286,8285,0,1766287188,13158.23669523,30392.199154529997,53288.42134152 2025-12-21,03:19:50.000,355,11144291,8765,0,1766287189,13158.18954105999,32699.01284877,53288.44929 2025-12-21,03:19:51.000,355,11144311,8885,0,1766287190,13158.14912319999,29930.819497770004,53288.39339304 2025-12-21,03:19:52.000,355,11144324,8325,0,1766287191,13158.13565058,32237.654339400004,53288.35147032 2025-12-21,03:19:53.000,355,11144322,8245,0,1766287192,13158.162595819995,32237.68958505,53288.32352184 2025-12-21,03:19:54.000,355,11144333,8805,0,1766287193,13158.12891426999,31776.2182896,53288.33749608001 2025-12-21,03:19:55.000,355,11144333,8965,0,1766287194,13158.12891426999,30853.536516509994,53288.30954760001 2025-12-21,03:19:56.000,355,11144322,8485,0,1766287195,13158.11544165,30392.15685975,53288.29557336 2025-12-21,03:19:57.000,355,11144294,8605,0,1766287196,13158.07502379,32699.033996159997,53288.30954760001 2025-12-21,03:19:58.000,355,11144327,8925,0,1766287197,13158.11544165,29930.770153859994,53288.25365064 2025-12-21,03:20:00.000,355,11144252,8485,0,1766287199,13158.09523272,34544.60901624001,53288.30954760001 2025-12-21,03:20:01.000,355,11144306,8445,0,1766287200,13158.13565058,32237.626142880006,53288.197753680004 2025-12-21,03:20:02.000,355,11144280,8805,0,1766287201,13158.12891426999,33621.75806403,53288.16281808001 2025-12-21,03:20:03.000,355,11144313,9045,0,1766287202,13158.14912319999,26701.09845828,53288.16980520001 2025-12-21,03:20:04.000,355,11144315,8765,0,1766287203,13158.18954105999,28085.251526820008,53288.19076656001 2025-12-21,03:20:05.000,355,11144335,8885,0,1766287204,13158.19627737,29469.376398840002,53288.12788248 2025-12-21,03:20:06.000,355,11144266,8205,0,1766287205,13158.16933212999,34083.172966440005,53288.099934000005 2025-12-21,03:20:07.000,355,11144308,8605,0,1766287206,13158.25016784999,25778.374390409997,53288.099934000005 2025-12-21,03:20:08.000,355,11144263,9125,0,1766287207,13158.223222609995,28546.64528184,53288.11390824 2025-12-21,03:20:09.000,355,11144302,8525,0,1766287208,13158.203013679995,26701.154851319996,53288.099934000005 2025-12-21,03:20:11.000,355,11144332,8365,0,1766287210,13158.20974998999,28546.680527489996,53288.08595976 2025-12-21,03:20:12.000,355,11144336,8405,0,1766287211,13158.12891426999,28085.258575950007,53288.02307568001 2025-12-21,03:20:13.000,355,11144313,8845,0,1766287212,13158.18954105999,29008.046085990005,53288.01608856 2025-12-21,03:20:14.000,355,11144307,8845,0,1766287213,13158.13565058,29008.031987730006,53288.01608856 2025-12-21,03:20:15.000,355,11144314,8485,0,1766287214,13158.10870533999,28546.673478359997,53287.98814008 2025-12-21,03:20:16.000,355,11144272,8325,0,1766287215,13158.12891426999,28546.701674879994,53287.981152960005 2025-12-21,03:20:17.000,355,11144335,9005,0,1766287216,13158.122177959995,27162.464016779995,53288.01608856 2025-12-21,03:20:18.000,355,11144283,8965,0,1766287217,13158.081760099994,29469.432791879997,53287.92525600001 2025-12-21,03:20:19.000,355,11144279,8805,0,1766287218,13158.08849640999,30392.14981062,53287.91826888 2025-12-21,03:20:20.000,355,11144277,8805,0,1766287219,13158.09523272,34544.475082770005,53287.85538480001 2025-12-21,03:20:22.000,355,11144294,8005,0,1766287221,13158.101969029995,31776.119601779996,53287.87634616001 2025-12-21,03:20:23.000,355,11144267,9125,0,1766287222,13158.081760099994,28546.49020098,53287.84141056 2025-12-21,03:20:24.000,355,11144294,8485,0,1766287223,13158.06828747999,32237.38647246,53287.82743632001 2025-12-21,03:20:25.000,355,11144279,9125,0,1766287224,13158.12891426999,29930.55163083,53287.813462080005 2025-12-21,03:20:26.000,355,11144299,9085,0,1766287225,13158.09523272,27162.308935919995,53287.68769392001 2025-12-21,03:20:27.000,355,11144290,8485,0,1766287226,13158.101969029995,30853.275698700003,53287.70865528001 2025-12-21,03:20:28.000,355,11144276,8605,0,1766287227,13158.122177959995,30853.261600440004,53287.715642400006 2025-12-21,03:20:29.000,355,11144266,8405,0,1766287228,13158.142386889995,32698.6674414,53287.694681040004 2025-12-21,03:20:30.000,355,11144301,8965,0,1766287229,13158.18954105999,28084.920217709994,53287.65275832 2025-12-21,03:20:31.000,355,11144291,8925,0,1766287230,13158.223222609995,31314.507323729995,53287.68769392001 2025-12-21,03:20:33.000,355,11144247,8965,0,1766287232,13158.29058570999,31775.858783970005,53287.596861360005 2025-12-21,03:20:34.000,355,11144257,8925,0,1766287233,13158.31753095,29469.009844080007,53287.6108356 2025-12-21,03:20:35.000,355,11144271,8805,0,1766287234,13158.33773988,34544.18606844,53287.54096440001 2025-12-21,03:20:36.000,355,11144295,8885,0,1766287235,13158.37815774,32237.2313916,53287.49904168001 2025-12-21,03:20:37.000,355,11144327,8805,0,1766287236,13158.39163035999,27162.139756799996,53287.52000304001 2025-12-21,03:20:38.000,355,11144346,8365,0,1766287237,13158.45899346,28546.201186649996,53287.42218336001 2025-12-21,03:20:39.000,355,11144335,9125,0,1766287238,13158.553301799991,27623.498266170005,53287.46410608 2025-12-21,03:20:40.000,355,11144290,8405,0,1766287239,13158.566774419996,34082.77821516,53287.41519624 2025-12-21,03:20:41.000,355,11144294,8645,0,1766287240,13158.566774419996,32698.611048360006,53287.39423488 2025-12-21,03:20:42.000,355,11144304,8645,0,1766287241,13158.640873830002,30391.790304990005,53287.33833792 2025-12-21,03:20:44.000,355,11144316,8485,0,1766287243,13158.688027999997,32237.38647246,53287.34532504 2025-12-21,03:20:45.000,355,11144312,8565,0,1766287244,13158.708236929997,31776.042061350003,53287.37327352001 2025-12-21,03:20:46.000,355,11144264,8685,0,1766287245,13158.741918480002,30853.275698700003,53287.24051824 2025-12-21,03:20:47.000,355,11144250,8685,0,1766287246,13158.809281579997,29930.5445817,53287.24750536 2025-12-21,03:20:48.000,355,11144343,9005,0,1766287247,13158.836226819993,28546.349218379997,53287.24750536 2025-12-21,03:20:49.000,355,11144335,9245,0,1766287248,13158.890117299998,29007.721826010005,53287.24750536 2025-12-21,03:20:50.000,355,11144299,8685,0,1766287249,13158.937271469993,30853.233403920007,53287.24750536 2025-12-21,03:20:51.000,355,11144297,9085,0,1766287250,13158.984425639988,30853.374386519994,53287.17763416 2025-12-21,03:20:52.000,355,11144307,8925,0,1766287251,13159.024843499988,30392.029975409998,53287.13571144001 2025-12-21,03:20:53.000,355,11144274,8405,0,1766287252,13159.085470289989,30853.388484780007,53287.11475008001 2025-12-21,03:20:55.000,355,11144281,8805,0,1766287254,13159.213460179999,30392.18505627,53287.03090464 2025-12-21,03:20:56.000,355,11144294,8205,0,1766287255,13159.301032209994,32699.083340070007,53286.99596904001 2025-12-21,03:20:57.000,355,11144266,8645,0,1766287256,13159.40881316999,31314.993713699994,53287.00994328 2025-12-21,03:20:58.000,355,11144333,9245,0,1766287257,13159.462703649995,30392.297842350003,53286.96103344 2025-12-21,03:20:59.000,355,11144296,8365,0,1766287258,13159.563748299995,28085.420705940007,53286.96802056001 2025-12-21,03:21:00.000,355,11144267,8925,0,1766287259,13159.685001879996,32699.3018631,53286.94007208 2025-12-21,03:21:01.000,355,11144261,8845,0,1766287260,13159.812991769992,34083.497226420004,53286.91911072001 2025-12-21,03:21:02.000,355,11144275,8885,0,1766287261,13159.887091179997,28085.65332723,53287.023917520004 2025-12-21,03:21:03.000,355,11144267,8805,0,1766287262,13160.015081069992,30854.037004740007,53286.926097840005 2025-12-21,03:21:04.000,355,11144263,8845,0,1766287263,13160.116125719993,32238.295810230004,53286.89814936001 2025-12-21,03:21:06.000,355,11144298,8285,0,1766287265,13160.318215019994,31315.705675830002,53286.8422524 2025-12-21,03:21:07.000,355,11144335,8925,0,1766287266,13160.46641383999,34084.06115682,53286.8422524 2025-12-21,03:21:08.000,355,11144322,8445,0,1766287267,13160.61461266,29931.764081190006,53286.84923952001 2025-12-21,03:21:09.000,355,11144266,8445,0,1766287268,13160.72912992999,28086.322994579998,53286.87020088001 2025-12-21,03:21:10.000,355,11144245,9245,0,1766287269,13160.83017457999,29931.98260422,53286.80032968001 2025-12-21,03:21:11.000,355,11144302,8565,0,1766287270,13160.978373400001,35007.35620422001,53286.8422524 2025-12-21,03:21:12.000,355,11144336,8445,0,1766287271,13161.032263879992,31316.403539699997,53286.82129104001 2025-12-21,03:21:13.000,355,11144244,8565,0,1766287272,13161.187199009997,32239.367277989993,53286.82129104001 2025-12-21,03:21:14.000,355,11144286,8525,0,1766287273,13161.301716280002,29932.497190709997,53286.77936832001 2025-12-21,03:21:15.000,355,11144285,9085,0,1766287274,13161.476860339993,30855.55256769,53286.8422524 2025-12-21,03:21:17.000,355,11144289,8805,0,1766287276,13161.73284012,31317.200091389997,53286.83526528 2025-12-21,03:21:18.000,355,11144255,8845,0,1766287277,13161.86756631999,31317.34812312,53286.83526528 2025-12-21,03:21:19.000,355,11144272,8565,0,1766287278,13162.042710379996,29933.300791529997,53286.8422524 2025-12-21,03:21:20.000,355,11144292,8525,0,1766287279,13162.143755029996,29010.696558869997,53286.856226640004 2025-12-21,03:21:21.000,355,11144310,8525,0,1766287280,13162.258272300001,28088.05708056,53286.82827816001 2025-12-21,03:21:22.000,355,11144273,8885,0,1766287281,13162.372789569992,24858.484072799998,53286.88417512 2025-12-21,03:21:23.000,355,11144243,8485,0,1766287282,13162.473834219993,31318.13762568,53286.93308496 2025-12-21,03:21:24.000,355,11144268,8205,0,1766287283,13162.588351489998,26243.045990879997,53286.89814936001 2025-12-21,03:21:25.000,355,11144289,9125,0,1766287284,13162.662450899988,30857.110425420004,53286.89814936001 2025-12-21,03:21:26.000,355,11144262,8405,0,1766287285,13162.770231859999,34548.464890350006,53286.877188000006 2025-12-21,03:21:28.000,355,11144260,8525,0,1766287287,12825.220474069989,26243.680412579997,53286.975007680005 2025-12-21,03:21:29.000,355,11144278,8405,0,1766287288,13163.07336581,30857.77304364,53286.94007208 2025-12-21,03:21:30.000,355,11144363,9205,0,1766287289,13163.19461939,27628.18593762,53286.926097840005 2025-12-21,03:21:31.000,355,11144278,8605,0,1766287290,13163.241773559996,26705.525311920006,53286.90513648 2025-12-21,03:21:32.000,355,11144272,8805,0,1766287291,13163.27545511,29474.078168549997,53286.96103344 2025-12-21,03:21:33.000,355,11144250,8605,0,1766287292,13163.349554519991,30858.477956639996,53286.975007680005 2025-12-21,03:21:34.000,355,11144281,8925,0,1766287293,13163.389972379991,28551.60082023,53287.05885312 2025-12-21,03:21:35.000,355,11144229,8885,0,1766287294,13163.410181309991,30397.387314210006,53287.01693040001 2025-12-21,03:21:36.000,355,11144233,8925,0,1766287295,13163.464071789997,31320.280561199994,53287.00994328 2025-12-21,03:21:37.000,355,11144265,8885,0,1766287296,13163.551643819992,29013.38932653,53287.07981448 2025-12-21,03:21:39.000,355,11144206,8405,0,1766287298,13163.645952159997,30397.831409399994,53287.10077584 2025-12-21,03:21:40.000,355,11144265,9125,0,1766287299,13163.679633710002,26706.681369240003,53287.14968568 2025-12-21,03:21:41.000,355,11144314,8565,0,1766287300,13163.733524189993,32243.639050769998,53287.191608400004 2025-12-21,03:21:42.000,355,11144258,8725,0,1766287301,13163.780678360003,32243.7870825,53287.17064704 2025-12-21,03:21:43.000,355,11144255,9085,0,1766287302,13163.854777769993,31321.077112889994,53287.24051824 2025-12-21,03:21:44.000,355,11144308,8085,0,1766287303,13163.854777769993,30398.381241540003,53287.19859552 2025-12-21,03:21:45.000,355,11144297,8765,0,1766287304,13163.901931939989,28552.827368850005,53287.28244096001 2025-12-21,03:21:46.000,355,11144313,9245,0,1766287305,13163.908668249998,29475.671271929998,53287.23353112001 2025-12-21,03:21:47.000,355,11144299,8805,0,1766287306,13163.989503969999,34089.848492549994,53287.24750536 2025-12-21,03:21:48.000,355,11144276,8365,0,1766287307,13164.050130759999,25323.197968049994,53287.27545384 2025-12-21,03:21:50.000,355,11144280,8445,0,1766287309,13164.10402123999,32244.520192020005,53287.380260640006 2025-12-21,03:21:51.000,355,11144269,9205,0,1766287310,13164.10402123999,29476.164711029996,53287.40122200001 2025-12-21,03:21:52.000,355,11144307,8885,0,1766287311,13164.15117541,36397.345952400006,53287.359299280004 2025-12-21,03:21:53.000,355,11144277,9005,0,1766287312,13164.19159327,33167.46278292,53287.40820912 2025-12-21,03:21:54.000,355,11144293,9005,0,1766287313,13164.23201113,29476.27749711,53287.429170480005 2025-12-21,03:21:55.000,355,11144311,9045,0,1766287314,12826.493636659994,30860.550400859996,53287.359299280004 2025-12-21,03:21:56.000,355,11144284,8245,0,1766287315,13164.23201113,33167.63196204,53287.429170480005 2025-12-21,03:21:57.000,355,11144333,8965,0,1766287316,13164.24548374999,30860.627941290004,53287.46410608 2025-12-21,03:21:58.000,355,11144274,8285,0,1766287317,13164.29263792,32706.315747450004,53287.478080320005 2025-12-21,03:21:59.000,355,11144292,8445,0,1766287318,13164.32631946999,27630.787066589997,53287.58288712 2025-12-21,03:22:01.000,355,11144294,8485,0,1766287320,13164.37347364,35474.93204625,53287.62480984 2025-12-21,03:22:02.000,355,11144262,8445,0,1766287321,13164.380209949995,30860.804169540002,53287.60384848 2025-12-21,03:22:03.000,355,11144309,8965,0,1766287322,13164.40715518999,30399.417463649996,53287.645771200005 2025-12-21,03:22:04.000,355,11144315,8885,0,1766287323,13164.380209949995,32245.06297503,53287.645771200005 2025-12-21,03:22:05.000,355,11144281,9005,0,1766287324,13164.38694625999,34552.21502751,53287.70166816 2025-12-21,03:22:06.000,355,11144262,8325,0,1766287325,13164.420627809995,31322.29661238,53287.715642400006 2025-12-21,03:22:07.000,355,11144290,8605,0,1766287326,13164.45430936,32245.098220679996,53287.73660376001 2025-12-21,03:22:08.000,355,11144306,8605,0,1766287327,13164.49472722,29015.215051199993,53287.764552240005 2025-12-21,03:22:09.000,355,11144368,8565,0,1766287328,13164.501463529996,27169.569539820004,53287.8204492 2025-12-21,03:22:10.000,355,11144249,9125,0,1766287329,13164.541881389996,29938.171740360005,53287.8204492 2025-12-21,03:22:12.000,355,11144257,8845,0,1766287331,13164.575562940001,32245.35903849,53287.85538480001 2025-12-21,03:22:13.000,355,11144284,8445,0,1766287332,13164.609244489991,32245.422480659996,53287.93923024 2025-12-21,03:22:14.000,355,11144224,8565,0,1766287333,13164.663134969996,32245.429529789995,53287.883333280006 2025-12-21,03:22:15.000,355,11144248,8645,0,1766287334,13164.710289139992,29938.446656429995,53287.92525600001 2025-12-21,03:22:16.000,355,11144272,8445,0,1766287335,13164.777652240002,36398.318732340005,53288.02307568001 2025-12-21,03:22:17.000,355,11144224,8525,0,1766287336,13164.818070100002,29938.601737289995,53287.981152960005 2025-12-21,03:22:18.000,355,11144276,8885,0,1766287337,13164.858487960002,31322.92398495,53288.00211432001 2025-12-21,03:22:19.000,355,11144288,8645,0,1766287338,13164.892169509993,30861.607770360002,53288.051024160006 2025-12-21,03:22:20.000,355,11144268,8645,0,1766287339,13164.946059989998,28554.681290039996,53288.12089536001 2025-12-21,03:22:21.000,355,11144302,8685,0,1766287340,13165.006686779998,31323.368080140004,53288.03704992 2025-12-21,03:22:23.000,355,11144255,8885,0,1766287342,13165.121204049989,33630.63996782999,53288.16980520001 2025-12-21,03:22:24.000,355,11144290,8445,0,1766287343,13165.168358219998,29477.969288310007,53288.274612 2025-12-21,03:22:25.000,355,11144262,8805,0,1766287344,13165.175094529994,30862.305634229997,53288.26063776001 2025-12-21,03:22:26.000,355,11144294,8485,0,1766287345,13165.208776079999,31323.861519240003,53288.18377944 2025-12-21,03:22:27.000,355,11144264,8485,0,1766287346,13165.202039769989,35015.321721119995,53288.28159912 2025-12-21,03:22:28.000,355,11144298,8565,0,1766287347,13165.26266655999,34092.625849770004,53288.3444832 2025-12-21,03:22:29.000,355,11144270,8445,0,1766287348,13165.296348109994,33631.323733440004,53288.37941880001 2025-12-21,03:22:30.000,355,11144284,8965,0,1766287349,13165.30308441999,32247.14951751,53288.37243168 2025-12-21,03:22:31.000,355,11144267,9005,0,1766287350,13165.255930249994,31324.404302249997,53288.435315760005 2025-12-21,03:22:32.000,355,11144289,9045,0,1766287351,13165.28287548999,32247.346893149996,53288.47025136 2025-12-21,03:22:34.000,355,11144302,8525,0,1766287353,13165.269402869999,29940.364019789995,53288.5191612 2025-12-21,03:22:35.000,355,11144323,8965,0,1766287354,13165.235721319994,31786.115268120004,53288.554096800006 2025-12-21,03:22:36.000,355,11144287,8885,0,1766287355,13165.202039769989,31324.792004400006,53288.56807104 2025-12-21,03:22:37.000,355,11144261,9085,0,1766287356,13165.215512389994,29017.661099310004,53288.64492936001 2025-12-21,03:22:38.000,355,11144290,8565,0,1766287357,13165.175094529994,32709.121301189996,53288.60999376 2025-12-21,03:22:39.000,355,11144264,8525,0,1766287358,13165.141412979989,29479.17468954,53288.5890324 2025-12-21,03:22:40.000,355,11144311,8845,0,1766287359,13165.114467739993,29940.660083249997,53288.70781344 2025-12-21,03:22:41.000,355,11144248,8325,0,1766287360,13165.074049879993,24403.617812159995,53288.67986496 2025-12-21,03:22:42.000,355,11144279,9125,0,1766287361,13165.013423089993,34555.09107255,53288.74274904001 2025-12-21,03:22:43.000,355,11144213,9125,0,1766287362,13164.946059989998,28556.514063840004,53288.7287748 2025-12-21,03:22:45.000,355,11144261,8685,0,1766287364,13164.845015339997,36862.32771459001,53288.85454296 2025-12-21,03:22:46.000,355,11144266,8365,0,1766287365,13164.824806409997,29479.456654740003,53288.798646 2025-12-21,03:22:47.000,355,11144339,9045,0,1766287366,13164.750706999992,26249.390207880002,53288.819607360005 2025-12-21,03:22:48.000,355,11144308,8525,0,1766287367,13164.750706999992,30402.279410429997,53288.9034528 2025-12-21,03:22:49.000,355,11144319,8965,0,1766287368,13164.683343899997,25788.073993290003,53288.98031112001 2025-12-21,03:22:50.000,355,11144274,8725,0,1766287369,13164.642926039996,34093.80305448,53288.95934976001 2025-12-21,03:22:51.000,355,11144291,8965,0,1766287370,13164.622717109996,29479.47780213,53288.95236264 2025-12-21,03:22:52.000,355,11144279,9005,0,1766287371,13164.595771870001,33170.916856619995,53288.98031112001 2025-12-21,03:22:53.000,355,11144292,8485,0,1766287372,13164.53514508,24865.215991949997,53289.036208080004 2025-12-21,03:22:54.000,355,11144292,8445,0,1766287373,13164.501463529996,31786.64395287,53289.036208080004 2025-12-21,03:22:56.000,355,11144268,8445,0,1766287375,13164.39368257,31786.573461570006,53289.02922096001 2025-12-21,03:22:57.000,355,11144311,8965,0,1766287376,13164.34652839999,32709.346873350005,53289.08511792 2025-12-21,03:22:58.000,355,11144261,9045,0,1766287377,13164.27242899,31325.066920469995,53289.14101488 2025-12-21,03:22:59.000,355,11144296,8165,0,1766287378,13164.22527481999,27172.269356610006,53289.18992472 2025-12-21,03:23:00.000,355,11144267,8965,0,1766287379,13164.20506588999,26710.741668119997,53289.12704064001 2025-12-21,03:23:01.000,355,11144258,8485,0,1766287380,13164.12423016999,29479.31567214,53289.12704064001 2025-12-21,03:23:02.000,355,11144283,8965,0,1766287381,13164.090548619999,31786.517068529996,53289.168963359996 2025-12-21,03:23:03.000,355,11144288,8405,0,1766287382,13164.002976589989,31325.116264380005,53289.203898960004 2025-12-21,03:23:04.000,355,11144286,8605,0,1766287383,13163.962558729989,32247.889676160004,53289.19691184001 2025-12-21,03:23:05.000,355,11144269,9085,0,1766287384,13163.854777769993,32709.382119,53289.23184744 2025-12-21,03:23:07.000,355,11144259,8805,0,1766287386,13163.746996809998,27172.17771792,53289.14800200001 2025-12-21,03:23:08.000,355,11144263,8925,0,1766287387,13163.686370019997,32247.875577900006,53289.168963359996 2025-12-21,03:23:09.000,355,11144308,8365,0,1766287388,13163.645952159997,33170.69833359,53289.21787320001 2025-12-21,03:23:10.000,355,11144305,9205,0,1766287389,13163.619006920002,29017.802081910006,53289.25979592 2025-12-21,03:23:11.000,355,11144238,8445,0,1766287390,13163.551643819992,34554.96418821,53289.21088608 2025-12-21,03:23:12.000,355,11144289,9005,0,1766287391,12825.759378869996,29479.259279100006,53289.1829376 2025-12-21,03:23:13.000,355,11144265,9005,0,1766287392,13163.443862859996,32247.79803747,53289.18992472 2025-12-21,03:23:14.000,355,11144255,8845,0,1766287393,13163.403444999996,29940.653034119998,53289.273770160005 2025-12-21,03:23:15.000,355,11144293,9125,0,1766287394,13163.369763449991,29479.224033449995,53289.29473152001 2025-12-21,03:23:16.000,355,11144246,8525,0,1766287395,13163.26871879999,29017.738639739997,53289.30171864 2025-12-21,03:23:18.000,355,11144340,8445,0,1766287397,13163.21482832,28556.2461969,53289.30171864 2025-12-21,03:23:19.000,355,11144255,8845,0,1766287398,13163.14746521999,27633.416392080006,53289.34364136001 2025-12-21,03:23:20.000,355,11144297,8765,0,1766287399,13163.080102119995,35016.139420199994,53289.32966712 2025-12-21,03:23:21.000,355,11144222,8285,0,1766287400,13163.059893189995,28556.147509079994,53289.35062848 2025-12-21,03:23:22.000,355,11144265,8965,0,1766287401,13163.01273902,35477.51907696,53289.32966712 2025-12-21,03:23:23.000,355,11144260,8405,0,1766287402,13163.01273902,32708.92392555,53289.371589840004 2025-12-21,03:23:24.000,355,11144288,8445,0,1766287403,13162.9319033,29940.378118049994,53289.336654239996 2025-12-21,03:23:25.000,355,11144274,8565,0,1766287404,13162.86454019999,33631.6902882,53289.41351256001 2025-12-21,03:23:26.000,355,11144321,8845,0,1766287405,13162.857803889994,26710.332818580006,53289.371589840004 2025-12-21,03:23:27.000,355,11144267,8805,0,1766287406,13162.790440789999,32708.797041209997,53289.4274868 2025-12-21,03:23:29.000,355,11144274,8285,0,1766287408,13162.682659829989,28094.542280160007,53289.45543528 2025-12-21,03:23:30.000,355,11144228,8645,0,1766287409,13162.669187209998,29017.36503585,53289.4274868 2025-12-21,03:23:31.000,355,11144233,8925,0,1766287410,13162.608560419998,29940.223037189993,53289.441461040005 2025-12-21,03:23:32.000,355,11144237,9005,0,1766287411,13162.595087799993,30863.038743750003,53289.47639664 2025-12-21,03:23:33.000,355,11144252,8325,0,1766287412,13162.507515769998,32708.712451650004,53289.43447392001 2025-12-21,03:23:34.000,355,11144240,8565,0,1766287413,13162.467097909997,30401.588595690002,53289.504345119996 2025-12-21,03:23:35.000,355,11144237,9125,0,1766287414,13162.440152670002,32708.649009479996,53289.47639664 2025-12-21,03:23:36.000,355,11144269,8925,0,1766287415,13162.366053259997,29017.23110238,53289.44844816 2025-12-21,03:23:37.000,355,11144286,8445,0,1766287416,13162.318899090002,28555.731610410003,53289.497358 2025-12-21,03:23:38.000,355,11144287,8965,0,1766287417,13162.231327059992,33631.28143866001,53289.53229360001 2025-12-21,03:23:40.000,355,11144309,8685,0,1766287419,13162.11680979,32708.345896889994,53289.539280720004 2025-12-21,03:23:41.000,355,11144184,8365,0,1766287420,13162.089864549991,23479.82227653,53289.54626784 2025-12-21,03:23:42.000,355,11144275,8765,0,1766287421,13162.022501449996,32246.797061010002,53289.59517768 2025-12-21,03:23:43.000,355,11144253,9005,0,1766287422,13161.97534728,26248.346936639995,53289.57421632 2025-12-21,03:23:44.000,355,11144243,8925,0,1766287423,13161.901247869995,30401.151549629998,53289.57421632 2025-12-21,03:23:45.000,355,11144279,8765,0,1766287424,13161.84735738999,31785.445600770006,53289.60216480001 2025-12-21,03:23:46.000,355,11144225,8925,0,1766287425,13161.779994289995,28555.470792599997,53289.58120344001 2025-12-21,03:23:47.000,355,11144254,8365,0,1766287426,13161.73284012,25325.495984430003,53289.5672292 2025-12-21,03:23:48.000,355,11144268,8605,0,1766287427,13161.69242226,31323.868568370002,53289.55325496001 2025-12-21,03:23:49.000,355,11144267,8925,0,1766287428,13161.611586539999,29016.815203709994,53289.609151920005 2025-12-21,03:23:51.000,355,11144256,8245,0,1766287430,13161.375815689993,32708.092128210003,53289.609151920005 2025-12-21,03:23:52.000,355,11144278,8725,0,1766287431,13161.335397829993,30862.43251857,53289.58120344001 2025-12-21,03:23:53.000,355,11144252,8685,0,1766287432,13161.241089490002,31323.791027939995,53289.58819056 2025-12-21,03:23:54.000,355,11144246,8645,0,1766287433,13161.166990079997,32246.599685370005,53289.61613904 2025-12-21,03:23:55.000,355,11144238,8445,0,1766287434,13161.079418050002,26247.95923449,53289.6371004 2025-12-21,03:23:56.000,355,11144218,8645,0,1766287435,13160.991846019991,29016.540287640004,53289.51831936 2025-12-21,03:23:57.000,355,11144336,8485,0,1766287436,13160.924482919996,33169.210967160005,53289.490370880005 2025-12-21,03:23:58.000,355,11144237,8965,0,1766287437,13160.823438269996,32246.3247693,53289.48338376001 2025-12-21,03:23:59.000,355,11144319,8845,0,1766287438,13160.722393619995,29016.392255910003,53289.53229360001 2025-12-21,03:24:00.000,355,11144240,8365,0,1766287439,13160.68871206999,30862.016619899994,53289.497358 2025-12-21,03:24:02.000,355,11144276,8485,0,1766287441,13160.621348969995,26709.085122570003,53289.55325496001 2025-12-21,03:24:03.000,355,11144246,8445,0,1766287442,13160.54724955999,28554.688339169996,53289.47639664 2025-12-21,03:24:04.000,355,11144276,8645,0,1766287443,13160.53377694,28554.610798740003,53289.47639664 2025-12-21,03:24:05.000,355,11144360,8445,0,1766287444,13160.479886459994,29938.925997269995,53289.41351256001 2025-12-21,03:24:06.000,355,11144287,9125,0,1766287445,13160.452941219999,34553.04682485,53289.45543528 2025-12-21,03:24:07.000,355,11144293,8845,0,1766287446,13160.385578119989,31784.458722569994,53289.42049968 2025-12-21,03:24:08.000,355,11144289,8725,0,1766287447,13160.358632879994,30400.065983609995,53289.371589840004 2025-12-21,03:24:09.000,355,11144302,8565,0,1766287448,13160.324951329989,32245.83837933,53289.35062848 2025-12-21,03:24:10.000,355,11144339,8965,0,1766287449,13160.230642989998,30400.044836219997,53289.322680000005 2025-12-21,03:24:11.000,355,11144248,8485,0,1766287450,13160.176752509993,30400.00254144,53289.25979592 2025-12-21,03:24:13.000,355,11144318,8325,0,1766287452,13160.089180479998,27631.491979590006,53289.21787320001 2025-12-21,03:24:14.000,355,11144228,8525,0,1766287453,13160.028553689997,32245.54231587,53289.154989120005 2025-12-21,03:24:15.000,355,11144385,9085,0,1766287454,12822.216079810001,31322.77595322,53289.17595048001 2025-12-21,03:24:16.000,355,11144316,8405,0,1766287455,13160.021817380002,37782.47885001,53289.1829376 2025-12-21,03:24:17.000,355,11144251,8805,0,1766287456,13159.967926899997,34552.56043488,53289.057169440006 2025-12-21,03:24:18.000,355,11144281,8925,0,1766287457,13159.947717969997,29938.333870350005,53289.106079280005 2025-12-21,03:24:19.000,355,11144265,8845,0,1766287458,13159.927509039997,31783.986430859994,53289.09210504 2025-12-21,03:24:20.000,355,11144314,8445,0,1766287459,13159.934245349992,27631.202965260003,53289.0431952 2025-12-21,03:24:21.000,355,11144327,8965,0,1766287460,13159.927509039997,28092.610818539993,53289.036208080004 2025-12-21,03:24:22.000,355,11144242,8525,0,1766287461,13159.914036419992,29015.433574230003,53289.0431952 2025-12-21,03:24:24.000,355,11144258,8245,0,1766287463,13159.934245349992,32245.168711980004,53289.02922096001 2025-12-21,03:24:25.000,355,11144272,8565,0,1766287464,13159.934245349992,32706.51312309,53288.89646568 2025-12-21,03:24:26.000,355,11144289,8925,0,1766287465,13159.947717969997,33629.28653487,53288.987298240005 2025-12-21,03:24:27.000,355,11144240,8445,0,1766287466,13159.940981660002,34090.77192858,53288.94537552 2025-12-21,03:24:28.000,355,11144268,8765,0,1766287467,13159.920772730002,32706.53427048,53288.84755584 2025-12-21,03:24:29.000,355,11144264,8285,0,1766287468,13159.907300109997,29015.200952939995,53288.84755584 2025-12-21,03:24:30.000,355,11144251,8765,0,1766287469,13159.873618559992,29015.172756419997,53288.78467176 2025-12-21,03:24:31.000,355,11144273,8645,0,1766287470,13159.880354870002,32706.548368739997,53288.798646 2025-12-21,03:24:32.000,355,11144255,8805,0,1766287471,13159.880354870002,27630.92804919,53288.79165888001 2025-12-21,03:24:33.000,355,11144239,8805,0,1766287472,13159.866882249997,37320.58460676001,53288.721787680006 2025-12-21,03:24:35.000,355,11144262,8165,0,1766287474,13159.846673319997,30860.754825630007,53288.74274904001 2025-12-21,03:24:36.000,355,11144230,8725,0,1766287475,13159.880354870002,30860.705481719997,53288.64492936001 2025-12-21,03:24:37.000,355,11144209,8925,0,1766287476,13159.880354870002,31783.500040889994,53288.67986496 2025-12-21,03:24:38.000,355,11144303,9005,0,1766287477,13159.900563800002,31783.535286540005,53288.651916480005 2025-12-21,03:24:39.000,355,11144273,8885,0,1766287478,13159.893827489992,23939.52424035,53288.63794224 2025-12-21,03:24:40.000,355,11144255,8605,0,1766287479,13159.920772730002,30860.6772852,53288.56807104 2025-12-21,03:24:41.000,355,11144283,8885,0,1766287480,13159.961190590002,30860.67023607,53288.67986496 2025-12-21,03:24:42.000,355,11144276,8445,0,1766287481,13159.994872139992,31783.500040889994,53288.60999376 2025-12-21,03:24:43.000,355,11144278,8565,0,1766287482,13160.062235240002,30860.67023607,53288.52614832001 2025-12-21,03:24:44.000,355,11144303,9045,0,1766287483,13160.129598339998,31783.570532190002,53288.56807104 2025-12-21,03:24:46.000,355,11144287,8845,0,1766287485,13160.217170369993,29015.1445599,53288.554096800006 2025-12-21,03:24:47.000,355,11144252,8485,0,1766287486,13160.264324539989,34552.088143169996,53288.58204528 2025-12-21,03:24:48.000,355,11144268,8525,0,1766287487,13160.358632879994,30399.459758430006,53288.533135440004 2025-12-21,03:24:49.000,355,11144134,8645,0,1766287488,13160.365369189989,27630.956245709996,53288.42832864001 2025-12-21,03:24:50.000,355,11144221,9325,0,1766287489,13160.412523359999,31322.353005419995,53288.484225600005 2025-12-21,03:24:51.000,355,11144280,8205,0,1766287490,13160.432732289999,33629.498008769995,53288.49121272 2025-12-21,03:24:52.000,355,11144301,9005,0,1766287491,13160.50683169999,28554.032770079997,53288.498199839996 2025-12-21,03:24:53.000,355,11144302,8285,0,1766287492,12822.721303059989,33168.259334610004,53288.49121272 2025-12-21,03:24:54.000,355,11144275,8925,0,1766287493,13160.54724955999,26247.078093239994,53288.44230288 2025-12-21,03:24:55.000,355,11144249,8845,0,1766287494,13160.61461266,27631.40739003,53288.45627712001 2025-12-21,03:24:57.000,355,11144247,8685,0,1766287496,13160.661766829995,30861.438591240003,53288.42832864001 2025-12-21,03:24:58.000,355,11144214,8485,0,1766287497,13160.67523945,37782.76786434,53288.35147032 2025-12-21,03:24:59.000,355,11144240,8325,0,1766287498,13160.742602549995,37321.360011059995,53288.28858624001 2025-12-21,03:25:00.000,355,11144273,9125,0,1766287499,13160.73586624,35014.33484292,53288.330508959996 2025-12-21,03:25:01.000,355,11144295,8805,0,1766287500,13160.83691089,35475.728597940004,53288.37941880001 2025-12-21,03:25:02.000,355,11144228,8485,0,1766287501,13160.870592439991,32707.295576520002,53288.330508959996 2025-12-21,03:25:03.000,355,11144329,9045,0,1766287502,13160.924482919996,33168.66113502,53288.28159912 2025-12-21,03:25:04.000,355,11144234,8445,0,1766287503,13161.005318639996,29938.70747424,53288.26063776001 2025-12-21,03:25:05.000,355,11144337,9045,0,1766287504,13161.052472809992,28554.46276701,53288.26063776001 2025-12-21,03:25:06.000,355,11144279,9125,0,1766287505,13161.133308529992,34091.55438201,53288.25365064 2025-12-21,03:25:08.000,355,11144280,8325,0,1766287507,13161.234353179992,31323.10726233,53288.24666352 2025-12-21,03:25:09.000,355,11144278,8285,0,1766287508,13161.281507350002,27170.380189770003,53288.2047408 2025-12-21,03:25:10.000,355,11144254,8485,0,1766287509,13161.355606759993,33168.837363269995,53288.22570216 2025-12-21,03:25:11.000,355,11144316,8525,0,1766287510,13161.409497239998,26247.627925380002,53288.19076656001 2025-12-21,03:25:12.000,355,11144213,8725,0,1766287511,13161.476860339993,33630.343904370005,53288.15583096 2025-12-21,03:25:13.000,355,11144244,8485,0,1766287512,13161.517278199994,27631.936074779995,53288.12788248 2025-12-21,03:25:14.000,355,11144259,9005,0,1766287513,13161.564432369989,27170.662154970007,53288.15583096 2025-12-21,03:25:15.000,355,11144277,9205,0,1766287514,13161.571168679999,24402.024708779994,53288.15583096 2025-12-21,03:25:16.000,355,11144283,8885,0,1766287515,13161.557696059994,29477.821256580006,53288.099934000005 2025-12-21,03:25:17.000,355,11144237,8765,0,1766287516,13161.611586539999,30862.157602499996,53288.07198552001 2025-12-21,03:25:19.000,355,11144243,8805,0,1766287518,13161.68568594999,30400.763847480004,53288.030062800004 2025-12-21,03:25:20.000,355,11144240,8285,0,1766287519,13161.69242226,30862.305634229997,53288.02307568001 2025-12-21,03:25:21.000,355,11144293,9005,0,1766287520,13161.72610380999,26709.529217760006,53288.00211432001 2025-12-21,03:25:22.000,355,11144277,8725,0,1766287521,13161.80693952999,29478.018632220002,53287.93923024 2025-12-21,03:25:23.000,355,11144227,8925,0,1766287522,13161.79346691,30401.031714419994,53287.94621736 2025-12-21,03:25:24.000,355,11144213,8845,0,1766287523,13161.82714845999,28093.98539889,53287.93923024 2025-12-21,03:25:25.000,355,11144247,8805,0,1766287524,13161.88777524999,30401.109254850002,53287.97416584001 2025-12-21,03:25:26.000,355,11144140,8405,0,1766287525,13161.95513835,31323.988403580006,53287.91826888 2025-12-21,03:25:27.000,355,11144080,8525,0,1766287526,13161.982083589995,30862.59464856,53287.89730752 2025-12-21,03:25:28.000,355,11144255,8765,0,1766287527,13162.069655619991,34554.04075217999,53287.79250072 2025-12-21,03:25:30.000,355,11144267,8965,0,1766287529,13162.163963959996,31785.50904294,53287.77852648 2025-12-21,03:25:31.000,355,11144285,8725,0,1766287530,13162.231327059992,28555.562431290004,53287.84141056 2025-12-21,03:25:32.000,355,11144292,8445,0,1766287531,13162.251535989992,28555.632922589997,53287.85538480001 2025-12-21,03:25:33.000,355,11144261,8925,0,1766287532,13162.305426469997,31324.19987748,53287.87634616001 2025-12-21,03:25:34.000,355,11144252,8525,0,1766287533,13162.339108020002,35015.497949369994,53287.82743632001 2025-12-21,03:25:35.000,355,11144214,8565,0,1766287534,13162.345844329997,29017.07602152,53287.75756512001 2025-12-21,03:25:36.000,355,11144256,8485,0,1766287535,13162.413207429992,28555.682266500007,53287.77852648 2025-12-21,03:25:37.000,355,11144264,8645,0,1766287536,13162.419943740002,29939.97631764,53287.813462080005 2025-12-21,03:25:38.000,355,11144244,8485,0,1766287537,13162.419943740002,30401.44056396,53287.80647496001 2025-12-21,03:25:39.000,355,11144241,9005,0,1766287538,13162.392998499992,26710.135442939994,53287.750578 2025-12-21,03:25:41.000,355,11144200,8085,0,1766287540,13162.392998499992,31324.474793550005,53287.750578 2025-12-21,03:25:42.000,355,11144280,8605,0,1766287541,13162.392998499992,30401.630890469998,53287.70166816 2025-12-21,03:25:43.000,355,11144114,8645,0,1766287542,13162.426680049997,29478.744692609995,53287.694681040004 2025-12-21,03:25:44.000,355,11144296,8645,0,1766287543,13162.419943740002,30401.560399170005,53287.65974544001 2025-12-21,03:25:45.000,355,11144220,8525,0,1766287544,13162.473834219993,29940.110251110003,53287.67371968 2025-12-21,03:25:46.000,355,11144225,9045,0,1766287545,13162.507515769998,31324.38315486,53287.61782272001 2025-12-21,03:25:47.000,355,11144269,8805,0,1766287546,13162.608560419998,27171.465755790006,53287.645771200005 2025-12-21,03:25:48.000,355,11144234,8605,0,1766287547,13162.648978279998,32247.191812289995,53287.60384848 2025-12-21,03:25:49.000,355,11144245,8805,0,1766287548,13162.702868759989,32247.177714029996,53287.61782272001 2025-12-21,03:25:50.000,355,11144243,9085,0,1766287549,13162.729813999998,32247.198861419995,53287.596861360005 2025-12-21,03:25:52.000,355,11144221,9005,0,1766287551,13162.851067579999,34554.393208680005,53287.58987424001 2025-12-21,03:25:53.000,355,11144211,8765,0,1766287552,13162.92516698999,33631.591600379994,53287.596861360005 2025-12-21,03:25:54.000,355,11144223,8805,0,1766287553,13162.95211223,28555.93603518,53287.49904168001 2025-12-21,03:25:55.000,355,11144245,8965,0,1766287554,13162.999266399995,32708.825237729994,53287.49904168001 2025-12-21,03:25:56.000,355,11144247,8885,0,1766287555,13163.06662949999,28556.055870390002,53287.5759 2025-12-21,03:25:57.000,355,11144272,8365,0,1766287556,13163.059893189995,37323.129342689994,53287.53397728 2025-12-21,03:25:58.000,355,11144266,8565,0,1766287557,13163.08683842999,31786.044776819996,53287.52000304001 2025-12-21,03:25:59.000,355,11144188,8565,0,1766287558,13163.08683842999,25326.116307870005,53287.45711896 2025-12-21,03:26:00.000,355,11144252,8525,0,1766287559,13163.15420153,31324.622825280007,53287.56192576 2025-12-21,03:26:01.000,355,11144239,9045,0,1766287560,13163.18788307999,27171.888703589997,53287.526990160004 2025-12-21,03:26:03.000,355,11144254,8405,0,1766287562,13163.282191419996,36861.876570270004,53287.45711896 2025-12-21,03:26:04.000,355,11144232,8525,0,1766287563,13163.31587297,30863.370052860002,53287.429170480005 2025-12-21,03:26:05.000,355,11144212,8685,0,1766287564,13163.329345589991,29940.582542820004,53287.45711896 2025-12-21,03:26:06.000,355,11144212,8565,0,1766287565,13163.376499760001,32709.128350319996,53287.429170480005 2025-12-21,03:26:07.000,355,11144239,9045,0,1766287566,13163.396708690001,26710.523145090003,53287.41519624 2025-12-21,03:26:08.000,355,11144253,9205,0,1766287567,13163.457335480001,29940.688279769995,53287.45711896 2025-12-21,03:26:09.000,355,11144221,8925,0,1766287568,13163.491017029992,33170.68423533,53287.359299280004 2025-12-21,03:26:10.000,355,11144242,8325,0,1766287569,13163.524698579997,31324.961183520005,53287.31737656 2025-12-21,03:26:11.000,355,11144276,8565,0,1766287570,13163.565116439997,34093.535187539994,53287.35231216001 2025-12-21,03:26:12.000,355,11144297,9005,0,1766287571,13163.585325369997,30863.56037937,53287.35231216001 2025-12-21,03:26:14.000,355,11144251,8885,0,1766287573,13163.652688469992,29479.350917789998,53287.359299280004 2025-12-21,03:26:15.000,355,11144218,8325,0,1766287574,13163.693106329993,28556.485867320007,53287.39423488 2025-12-21,03:26:16.000,355,11144242,8645,0,1766287575,13163.706578949997,25787.876617650007,53287.33135080001 2025-12-21,03:26:17.000,355,11144275,8925,0,1766287576,13163.746996809998,33632.16962904,53287.380260640006 2025-12-21,03:26:18.000,355,11144203,9005,0,1766287577,13163.814359909993,29940.751721940003,53287.34532504 2025-12-21,03:26:19.000,355,11144282,8565,0,1766287578,13163.841305149988,34093.62682623,53287.37327352001 2025-12-21,03:26:20.000,355,11144206,8565,0,1766287579,13163.908668249998,31325.15855916,53287.380260640006 2025-12-21,03:26:21.000,355,11144170,8685,0,1766287580,13163.942349799989,29018.04175233,53287.44314472 2025-12-21,03:26:22.000,355,11144276,8685,0,1766287581,13163.962558729989,32709.54424899,53287.32436368001 2025-12-21,03:26:23.000,355,11144245,9125,0,1766287582,13164.009712899999,30863.764804139995,53287.3662864 2025-12-21,03:26:25.000,355,11144268,8085,0,1766287584,13164.077075999994,28095.211947510004,53287.359299280004 2025-12-21,03:26:26.000,355,11144202,8645,0,1766287585,12826.392592009994,31325.17970655,53287.33833792 2025-12-21,03:26:27.000,355,11144262,8805,0,1766287586,13164.137702789994,30863.736607619998,53287.33135080001 2025-12-21,03:26:28.000,355,11144234,8365,0,1766287587,13164.238747439995,31325.214952199996,53287.33833792 2025-12-21,03:26:29.000,355,11144239,8925,0,1766287588,13164.33305578,31786.707395039994,53287.359299280004 2025-12-21,03:26:30.000,355,11144245,8805,0,1766287589,13164.39368257,30863.778902399994,53287.4361576 2025-12-21,03:26:31.000,355,11144254,8325,0,1766287590,13164.440836739996,26249.594632649998,53287.4361576 2025-12-21,03:26:32.000,355,11144266,8685,0,1766287591,13164.521672459996,33171.04374096,53287.44314472 2025-12-21,03:26:33.000,355,11144266,8725,0,1766287592,13164.622717109996,23019.605726220005,53287.39423488 2025-12-21,03:26:34.000,355,11144258,8605,0,1766287593,13164.710289139992,32248.199837880005,53287.42218336001 2025-12-21,03:26:36.000,355,11144208,8205,0,1766287595,13164.885433199997,29018.267324490007,53287.48506744 2025-12-21,03:26:37.000,355,11144252,8485,0,1766287596,13164.979741540003,27172.558370939994,53287.47109320001 2025-12-21,03:26:38.000,355,11144234,8925,0,1766287597,13165.033632019993,30864.089064119995,53287.478080320005 2025-12-21,03:26:39.000,355,11144283,9045,0,1766287598,13165.094258809993,36401.25821955,53287.5759 2025-12-21,03:26:40.000,355,11144263,8885,0,1766287599,13165.154885599994,32709.8755581,53287.49205456001 2025-12-21,03:26:41.000,355,11144283,8965,0,1766287600,13165.188567149999,29479.837307759997,53287.547951520006 2025-12-21,03:26:42.000,355,11144265,9125,0,1766287601,13165.249193939999,31787.024605889994,53287.547951520006 2025-12-21,03:26:43.000,355,11144230,8485,0,1766287602,13165.255930249994,28095.620797049996,53287.5759 2025-12-21,03:26:44.000,355,11144276,8445,0,1766287603,13165.255930249994,29941.42843842,53287.55493864 2025-12-21,03:26:45.000,355,11144236,8685,0,1766287604,13165.28287548999,27172.854434399997,53287.60384848 2025-12-21,03:26:47.000,355,11144223,8725,0,1766287606,13165.28287548999,34555.774838159996,53287.68769392001 2025-12-21,03:26:48.000,355,11144276,8845,0,1766287607,13165.28287548999,31325.785931730003,53287.6807068 2025-12-21,03:26:49.000,355,11144253,8845,0,1766287608,13165.316557039994,30402.808095180008,53287.65275832 2025-12-21,03:26:50.000,355,11144288,8565,0,1766287609,13165.336765969994,27634.27638594,53287.65275832 2025-12-21,03:26:51.000,355,11144296,8485,0,1766287610,13165.38392013999,29480.020585139995,53287.72961664 2025-12-21,03:26:52.000,355,11144322,8685,0,1766287611,13165.417601689995,31787.12329371,53287.715642400006 2025-12-21,03:26:53.000,355,11144179,9245,0,1766287612,13165.417601689995,30402.850389960004,53287.813462080005 2025-12-21,03:26:54.000,355,11144193,8725,0,1766287613,13165.458019549995,32248.615736549997,53287.764552240005 2025-12-21,03:26:55.000,355,11144273,8845,0,1766287614,13165.458019549995,31325.778882600003,53287.715642400006 2025-12-21,03:26:56.000,355,11144217,8805,0,1766287615,13165.48496478999,28557.176682060002,53287.75756512001 2025-12-21,03:26:58.000,355,11144314,8325,0,1766287617,13165.47149217,30402.89973387,53287.883333280006 2025-12-21,03:26:59.000,355,11144272,8485,0,1766287618,13165.45128324,29941.449585809998,53287.862371920004 2025-12-21,03:27:00.000,355,11144271,9045,0,1766287619,13165.50517371999,29479.921897320004,53287.91128176 2025-12-21,03:27:01.000,355,11144173,8965,0,1766287620,13165.458019549995,27172.79804136,53287.9601916 2025-12-21,03:27:02.000,355,11144197,9045,0,1766287621,13165.42433799999,29941.484831459995,53287.95320448001 2025-12-21,03:27:03.000,355,11144222,8325,0,1766287622,13165.48496478999,32248.622785679996,53287.981152960005 2025-12-21,03:27:04.000,355,11144318,8325,0,1766287623,13165.45128324,29018.65502664,53287.92525600001 2025-12-21,03:27:05.000,355,11144209,9085,0,1766287624,13165.41086538,32248.650982199993,53288.00211432001 2025-12-21,03:27:06.000,355,11144256,8485,0,1766287625,13165.377183829994,29941.463684069997,53288.04403704001 2025-12-21,03:27:07.000,355,11144262,8605,0,1766287626,13165.356974899994,30402.906783,53288.01608856 2025-12-21,03:27:09.000,355,11144239,9165,0,1766287628,13165.33002966,28557.21897684,53288.00910144 2025-12-21,03:27:10.000,355,11144201,8645,0,1766287629,13165.32329334999,28557.134387280006,53288.04403704001 2025-12-21,03:27:11.000,355,11144223,8965,0,1766287630,13165.316557039994,30402.864488220002,53288.00211432001 2025-12-21,03:27:12.000,355,11144273,9165,0,1766287631,13165.30308441999,29941.372045380005,53288.030062800004 2025-12-21,03:27:13.000,355,11144177,8845,0,1766287632,13165.309820729999,26249.947089149995,53288.030062800004 2025-12-21,03:27:14.000,355,11144193,8925,0,1766287633,13165.316557039994,29018.478798390002,53288.01608856 2025-12-21,03:27:15.000,355,11144162,8485,0,1766287634,13165.276139179994,30402.758751269997,53288.05801128 2025-12-21,03:27:16.000,355,11144211,8925,0,1766287635,13165.28287548999,33632.761755960004,53288.030062800004 2025-12-21,03:27:17.000,355,11144211,8805,0,1766287636,13165.269402869999,31787.059851540005,53288.04403704001 2025-12-21,03:27:18.000,355,11144219,9125,0,1766287637,13165.28287548999,30402.808095180008,53288.07198552001 2025-12-21,03:27:20.000,355,11144245,8925,0,1766287639,13165.269402869999,33171.3116079,53288.07198552001 2025-12-21,03:27:21.000,355,11144207,9085,0,1766287640,13165.30308441999,32248.467704819996,53288.08595976 2025-12-21,03:27:22.000,355,11144239,8685,0,1766287641,13165.289611799999,30864.166604550002,53288.148843840005 2025-12-21,03:27:23.000,355,11144236,8365,0,1766287642,13165.30308441999,30402.71645649,53288.17679232 2025-12-21,03:27:24.000,355,11144244,8565,0,1766287643,13165.269402869999,31325.588556090006,53288.099934000005 2025-12-21,03:27:25.000,355,11144181,9005,0,1766287644,12827.497346849988,26249.862499590003,53288.099934000005 2025-12-21,03:27:26.000,355,11144255,8725,0,1766287645,13165.215512389994,29018.302570140004,53288.1348696 2025-12-21,03:27:27.000,355,11144225,8885,0,1766287646,13165.134676669993,31325.461671750003,53288.14185672001 2025-12-21,03:27:28.000,355,11144202,8365,0,1766287647,13165.114467739993,29941.153522349996,53288.18377944 2025-12-21,03:27:29.000,355,11144247,8845,0,1766287648,13165.060577259988,27172.544272679996,53288.11390824 2025-12-21,03:27:31.000,355,11144226,8325,0,1766287650,13165.006686779998,33171.05079009,53288.197753680004 2025-12-21,03:27:32.000,355,11144218,8645,0,1766287651,13164.979741540003,29940.94204845,53288.197753680004 2025-12-21,03:27:33.000,355,11144193,9125,0,1766287652,13164.932587369993,27172.35394617,53288.18377944 2025-12-21,03:27:34.000,355,11144177,8925,0,1766287653,13164.912378439993,31325.15855916,53288.22570216 2025-12-21,03:27:35.000,355,11144211,8965,0,1766287654,13164.858487960002,25787.93301069,53288.267624880005 2025-12-21,03:27:36.000,355,11144255,8885,0,1766287655,13164.838279030002,29017.802081910006,53288.218715040006 2025-12-21,03:27:37.000,355,11144227,9045,0,1766287656,13164.831542719992,31324.932987000007,53288.23967640001 2025-12-21,03:27:38.000,355,11144240,8405,0,1766287657,13164.811333789992,29017.816180170004,53288.218715040006 2025-12-21,03:27:39.000,355,11144205,8725,0,1766287658,13164.858487960002,29940.61073934,53288.25365064 2025-12-21,03:27:40.000,355,11144218,8405,0,1766287659,13164.757443310002,32247.727546170005,53288.23967640001 2025-12-21,03:27:42.000,355,11144236,8485,0,1766287661,13164.683343899997,27633.430490340004,53288.22570216 2025-12-21,03:27:43.000,355,11144192,8485,0,1766287662,13164.676607590001,32247.678202259995,53288.30256048 2025-12-21,03:27:44.000,355,11144303,8765,0,1766287663,13164.642926039996,32709.114252059997,53288.25365064 2025-12-21,03:27:45.000,355,11144223,8885,0,1766287664,13164.642926039996,28094.810147099997,53288.26063776001 2025-12-21,03:27:46.000,355,11144166,8565,0,1766287665,13164.636189730001,28556.196852990004,53288.218715040006 2025-12-21,03:27:47.000,355,11144228,8485,0,1766287666,13164.548617699991,29478.899773469995,53288.30256048 2025-12-21,03:27:48.000,355,11144218,8565,0,1766287667,13164.528408769991,31786.051825949995,53288.267624880005 2025-12-21,03:27:49.000,355,11144131,8765,0,1766287668,13164.487990909991,31785.98838378,53288.197753680004 2025-12-21,03:27:50.000,355,11144229,8805,0,1766287669,13164.42736411999,33170.19784536,53288.30954760001 2025-12-21,03:27:51.000,355,11144207,8885,0,1766287670,13164.43410043,35938.69430895,53288.23268928 2025-12-21,03:27:53.000,355,11144255,8885,0,1766287672,13164.31284685,31785.875597699996,53288.21172792001 2025-12-21,03:27:54.000,355,11144243,9285,0,1766287673,13164.25222006,29940.110251110003,53288.17679232 2025-12-21,03:27:55.000,355,11144177,8845,0,1766287674,13164.18485695999,29940.053858069994,53288.26063776001 2025-12-21,03:27:56.000,355,11144218,8445,0,1766287675,13164.10402123999,31324.263319649996,53288.17679232 2025-12-21,03:27:57.000,355,11144170,8725,0,1766287676,13164.050130759999,29478.52616958,53288.21172792001 2025-12-21,03:27:58.000,355,11144194,8485,0,1766287677,13163.982767659989,34092.724537589995,53288.26063776001 2025-12-21,03:27:59.000,355,11144169,8925,0,1766287678,13163.888459319998,29478.476825670004,53288.17679232 2025-12-21,03:28:00.000,355,11144185,9045,0,1766287679,13163.794150979993,33169.83129060001,53288.25365064 2025-12-21,03:28:01.000,355,11144227,8885,0,1766287680,13163.760469430003,33169.803094079994,53288.23268928 2025-12-21,03:28:02.000,355,11144230,8325,0,1766287681,13163.706578949997,26709.74069166,53288.19076656001 2025-12-21,03:28:04.000,355,11144188,8485,0,1766287683,13163.625743229997,29478.272400899994,53288.197753680004 2025-12-21,03:28:05.000,355,11144222,8525,0,1766287684,13163.544907509997,25325.404345739997,53288.22570216 2025-12-21,03:28:06.000,355,11144160,8565,0,1766287685,13163.470808099992,29939.539271579997,53288.197753680004 2025-12-21,03:28:07.000,355,11144237,8765,0,1766287686,13163.369763449991,27632.37312084,53288.24666352 2025-12-21,03:28:08.000,355,11144236,8485,0,1766287687,13163.27545511,29939.433534630007,53288.16281808001 2025-12-21,03:28:09.000,355,11144234,8645,0,1766287688,13163.19461939,32246.536243199997,53288.15583096 2025-12-21,03:28:10.000,355,11144197,9125,0,1766287689,13163.14746521999,30400.81319139,53288.10692112 2025-12-21,03:28:11.000,355,11144252,8365,0,1766287690,13163.080102119995,28093.703433689996,53288.17679232 2025-12-21,03:28:12.000,355,11144232,8645,0,1766287691,13162.99253009,32246.395260599995,53288.148843840005 2025-12-21,03:28:13.000,355,11144233,9005,0,1766287692,13162.90495805999,32246.34591669,53288.14185672001 2025-12-21,03:28:15.000,355,11144196,8405,0,1766287694,13162.810649719999,31784.754786029996,53288.0649984 2025-12-21,03:28:16.000,355,11144199,9085,0,1766287695,13162.756759239994,30861.875637300007,53288.04403704001 2025-12-21,03:28:17.000,355,11144270,8525,0,1766287696,13162.750022929999,28554.674240909997,53288.099934000005 2025-12-21,03:28:18.000,355,11144202,8725,0,1766287697,13162.756759239994,36860.16363168,53288.030062800004 2025-12-21,03:28:19.000,355,11144223,9045,0,1766287698,13162.743286619989,32245.979361930004,53288.00211432001 2025-12-21,03:28:20.000,355,11144210,8605,0,1766287699,13162.702868759989,32245.810182810004,53288.03704992 2025-12-21,03:28:21.000,355,11144252,8685,0,1766287700,13162.702868759989,32707.133446530002,53287.99512720001 2025-12-21,03:28:22.000,355,11144233,8845,0,1766287701,13162.689396139998,28093.02671721,53288.00211432001 2025-12-21,03:28:23.000,355,11144241,9085,0,1766287702,13162.662450899988,28093.040815469998,53287.90429464001 2025-12-21,03:28:24.000,355,11144177,9045,0,1766287703,12824.897131190002,29938.686326850002,53287.91826888 2025-12-21,03:28:26.000,355,11144242,8405,0,1766287705,13162.601824109988,29015.694392039994,53287.8204492 2025-12-21,03:28:27.000,355,11144185,8925,0,1766287706,13162.541197320003,26247.233174099994,53287.883333280006 2025-12-21,03:28:28.000,355,11144260,8285,0,1766287707,13162.514252079993,28554.258342240006,53287.89730752 2025-12-21,03:28:29.000,355,11144174,8445,0,1766287708,13162.514252079993,32707.041807839996,53287.86935904 2025-12-21,03:28:30.000,355,11144196,8365,0,1766287709,13162.419943740002,31322.740707570003,53287.84141056 2025-12-21,03:28:31.000,355,11144251,8925,0,1766287710,13162.372789569992,33168.31572765,53287.84141056 2025-12-21,03:28:32.000,355,11144228,8645,0,1766287711,13162.372789569992,26247.106289760006,53287.82743632001 2025-12-21,03:28:33.000,355,11144212,8725,0,1766287712,13162.305426469997,27169.837406759994,53287.764552240005 2025-12-21,03:28:34.000,355,11144207,9045,0,1766287713,13162.265008609997,33629.667187889994,53287.75756512001 2025-12-21,03:28:35.000,355,11144253,8845,0,1766287714,13162.224590749996,25785.571552139998,53287.80647496001 2025-12-21,03:28:37.000,355,11144280,8005,0,1766287716,13162.130282409991,31783.859546520005,53287.79250072 2025-12-21,03:28:38.000,355,11144215,8965,0,1766287717,13162.137018720001,29476.644051869996,53287.75756512001 2025-12-21,03:28:39.000,355,11144206,8645,0,1766287718,13162.110073479991,27169.541343300007,53287.694681040004 2025-12-21,03:28:40.000,355,11144198,8525,0,1766287719,13162.069655619991,34090.680289890006,53287.72961664 2025-12-21,03:28:41.000,355,11144197,9205,0,1766287720,13162.110073479991,29476.531265790007,53287.764552240005 2025-12-21,03:28:42.000,355,11144232,8565,0,1766287721,13162.062919309996,29937.91092255,53287.70166816 2025-12-21,03:28:43.000,355,11144234,8525,0,1766287722,13162.056183,32244.88674678,53287.715642400006 2025-12-21,03:28:44.000,355,11144151,8965,0,1766287723,13162.069655619991,28092.166723350005,53287.6807068 2025-12-21,03:28:45.000,355,11144231,8845,0,1766287724,13161.982083589995,33629.11735575,53287.65275832 2025-12-21,03:28:46.000,355,11144241,8845,0,1766287725,13162.00902882999,30399.184842360002,53287.66673256001 2025-12-21,03:28:48.000,355,11144217,8565,0,1766287727,13161.941665729995,26246.485966320004,53287.58987424001 2025-12-21,03:28:49.000,355,11144181,8765,0,1766287728,13161.91472049,28553.53933098,53287.58987424001 2025-12-21,03:28:50.000,355,11144201,8885,0,1766287729,13161.90798417999,34090.42652121,53287.61782272001 2025-12-21,03:28:51.000,355,11144208,8405,0,1766287730,13161.90798417999,26246.937110640007,53287.56192576 2025-12-21,03:28:52.000,355,11144252,8765,0,1766287731,13161.88777524999,34551.777981449995,53287.55493864 2025-12-21,03:28:53.000,355,11144196,8605,0,1766287732,13161.87430263,33167.46278292,53287.51301592 2025-12-21,03:28:54.000,355,11144202,8765,0,1766287733,13161.89451156,32244.597732449998,53287.58288712 2025-12-21,03:28:55.000,355,11144044,8285,0,1766287734,13161.91472049,31783.189879169993,53287.547951520006 2025-12-21,03:28:56.000,355,11144089,8765,0,1766287735,13161.95513835,31783.203977430006,53287.54096440001 2025-12-21,03:28:57.000,355,11144107,8845,0,1766287736,13161.97534728,29476.080121470004,53287.5060288 2025-12-21,03:28:59.000,355,11144057,8765,0,1766287738,13162.00902882999,29937.495023879994,53287.58288712 2025-12-21,03:29:00.000,355,11144204,8725,0,1766287739,13162.002292519996,29476.12946538,53287.45013184001 2025-12-21,03:29:01.000,355,11144230,8605,0,1766287740,13162.02923775999,30398.945171939995,53287.45013184001 2025-12-21,03:29:02.000,355,11144202,8605,0,1766287741,13162.00902882999,27169.12544463,53287.49205456001 2025-12-21,03:29:03.000,355,11144214,8445,0,1766287742,13162.01576514,29937.530269530005,53287.42218336001 2025-12-21,03:29:04.000,355,11144200,8725,0,1766287743,13162.11680979,26246.274492419994,53287.380260640006 2025-12-21,03:29:05.000,355,11144189,9085,0,1766287744,13162.157227650001,30398.90287716,53287.42218336001 2025-12-21,03:29:06.000,355,11144250,8525,0,1766287745,13162.157227650001,29014.721612099995,53287.4361576 2025-12-21,03:29:07.000,355,11144146,8645,0,1766287746,13162.177436580001,28553.3560536,53287.39423488 2025-12-21,03:29:08.000,355,11144257,9125,0,1766287747,13162.258272300001,28091.920003799998,53287.41519624 2025-12-21,03:29:10.000,355,11144168,8325,0,1766287749,13162.285217539997,33167.448684660005,53287.380260640006 2025-12-21,03:29:11.000,355,11144214,8325,0,1766287750,13162.312162779992,34090.24324383,53287.38724776 2025-12-21,03:29:12.000,355,11144198,8565,0,1766287751,13162.366053259997,35013.10829430001,53287.39423488 2025-12-21,03:29:13.000,355,11144246,8645,0,1766287752,13162.419943740002,34551.636998849994,53287.39423488 2025-12-21,03:29:14.000,355,11144230,8485,0,1766287753,13162.487306839997,30398.966319330008,53287.37327352001 2025-12-21,03:29:15.000,355,11144239,9125,0,1766287754,13162.480570530002,33628.82834142,53287.310389440005 2025-12-21,03:29:16.000,355,11144247,8885,0,1766287755,13162.527724699998,29014.749808620007,53287.37327352001 2025-12-21,03:29:17.000,355,11144188,8125,0,1766287756,13162.534461009993,35013.094196039994,53287.38724776 2025-12-21,03:29:18.000,355,11144152,8605,0,1766287757,13162.541197320003,31321.8313698,53287.34532504 2025-12-21,03:29:19.000,355,11144157,8845,0,1766287758,13162.574878869993,30398.980417590006,53287.35231216001 2025-12-21,03:29:21.000,355,11144187,8525,0,1766287760,13162.662450899988,32244.675272880006,53287.359299280004 2025-12-21,03:29:22.000,355,11144203,8965,0,1766287761,13162.702868759989,30860.458762170005,53287.39423488 2025-12-21,03:29:23.000,355,11144220,8405,0,1766287762,13162.743286619989,27630.547396170005,53287.41519624 2025-12-21,03:29:24.000,355,11144188,8805,0,1766287763,13162.803913409989,32244.632978099995,53287.35231216001 2025-12-21,03:29:25.000,355,11144230,8285,0,1766287764,13162.837594959994,34551.71453928,53287.34532504 2025-12-21,03:29:26.000,355,11144192,8485,0,1766287765,13162.891485439999,33167.455733790004,53287.359299280004 2025-12-21,03:29:27.000,355,11144195,9125,0,1766287766,13162.96558484999,26707.66824744,53287.40820912 2025-12-21,03:29:28.000,355,11144222,8565,0,1766287767,13162.99253009,29014.735710359993,53287.3662864 2025-12-21,03:29:29.000,355,11144223,8845,0,1766287768,13163.05315688,33628.870636199994,53287.40122200001 2025-12-21,03:29:30.000,355,11144198,8325,0,1766287769,13163.11378367,28091.976396840008,53287.380260640006 2025-12-21,03:29:32.000,355,11144154,8605,0,1766287771,13163.1339926,29476.326841019996,53287.40122200001 2025-12-21,03:29:33.000,355,11144150,8445,0,1766287772,13163.15420153,28092.032789880002,53287.380260640006 2025-12-21,03:29:34.000,355,11144192,8845,0,1766287773,13163.160937839995,29014.883742089994,53287.4361576 2025-12-21,03:29:35.000,355,11144255,8765,0,1766287774,13163.16767414999,35013.256326029994,53287.40820912 2025-12-21,03:29:36.000,355,11144179,8725,0,1766287775,13163.181146769995,32706.19591224,53287.38724776 2025-12-21,03:29:37.000,355,11144179,9005,0,1766287776,13163.20809200999,28092.089182919997,53287.44314472 2025-12-21,03:29:38.000,355,11144057,9165,0,1766287777,13163.221564629996,30399.06500715,53287.40122200001 2025-12-21,03:29:39.000,355,11144090,8645,0,1766287778,13163.24850986999,27630.695427900006,53287.34532504 2025-12-21,03:29:40.000,355,11144065,9085,0,1766287779,13163.288927729991,35936.057934330005,53287.35231216001 2025-12-21,03:29:41.000,355,11144024,8605,0,1766287780,13163.288927729991,31783.302665249998,53287.310389440005 2025-12-21,03:29:43.000,355,11144195,8965,0,1766287782,13163.288927729991,30860.465811300004,53287.34532504 2025-12-21,03:29:44.000,355,11144227,8965,0,1766287783,13163.349554519991,28553.482937940003,53287.32436368001 2025-12-21,03:29:45.000,355,11144194,8485,0,1766287784,13163.403444999996,29014.84144731,53287.33833792 2025-12-21,03:29:46.000,355,11144157,8925,0,1766287785,13163.403444999996,32706.076077029997,53287.34532504 2025-12-21,03:29:47.000,355,11144199,8765,0,1766287786,13163.410181309991,31321.79612415,53287.2964152 2025-12-21,03:29:48.000,355,11144171,8765,0,1766287787,13163.396708690001,31783.218075690005,53287.30340232001 2025-12-21,03:29:49.000,355,11144172,8645,0,1766287788,13163.443862859996,31783.28151786,53287.28942808 2025-12-21,03:29:50.000,355,11144189,8965,0,1766287789,13163.464071789997,30399.03681063,53287.212569760006 2025-12-21,03:29:51.000,355,11144213,8765,0,1766287790,13163.464071789997,27169.202985059994,53287.212569760006 2025-12-21,03:29:52.000,355,11144111,8925,0,1766287791,13163.477544410001,28092.018691620004,53287.212569760006 2025-12-21,03:29:54.000,355,11144184,8445,0,1766287793,13163.511225959992,28091.969347709994,53287.24051824 2025-12-21,03:29:55.000,355,11144218,8725,0,1766287794,13163.565116439997,29014.785054270003,53287.212569760006 2025-12-21,03:29:56.000,355,11144133,9085,0,1766287795,13163.578589060002,29476.171760159996,53287.21955688 2025-12-21,03:29:57.000,355,11144172,8445,0,1766287796,13163.619006920002,28553.36310273,53287.27545384 2025-12-21,03:29:58.000,355,11144161,9045,0,1766287797,13163.652688469992,28091.983445970007,53287.20558264001 2025-12-21,03:29:59.000,355,11144187,8845,0,1766287798,13163.693106329993,31321.81022241,53287.25449248001 2025-12-21,03:30:00.000,355,11144192,8365,0,1766287799,13163.686370019997,28553.320807950004,53287.19859552 2025-12-21,03:30:01.000,355,11144174,8565,0,1766287800,13163.706578949997,35474.45975454,53287.20558264001 2025-12-21,03:30:02.000,355,11144232,8405,0,1766287801,13163.740260500002,26707.710542219997,53287.212569760006 2025-12-21,03:30:03.000,355,11144227,9005,0,1766287802,13163.753733119993,29014.763906880005,53287.23353112001 2025-12-21,03:30:05.000,355,11144249,9125,0,1766287804,13163.834568839993,27630.498052259994,53287.226544 2025-12-21,03:30:06.000,355,11144215,8925,0,1766287805,13163.888459319998,29476.030777559994,53287.19859552 2025-12-21,03:30:07.000,355,11144190,8405,0,1766287806,13163.908668249998,29937.551416920003,53287.19859552 2025-12-21,03:30:08.000,355,11144203,8845,0,1766287807,13163.996240279994,35013.04485213,53287.27545384 2025-12-21,03:30:09.000,355,11144246,8725,0,1766287808,13164.08381230999,28091.927052929997,53287.191608400004 2025-12-21,03:30:10.000,355,11144221,8845,0,1766287809,13164.14443909999,35013.10829430001,53287.15667280001 2025-12-21,03:30:11.000,355,11144243,8845,0,1766287810,13164.238747439995,28553.37720099,53287.093788720005 2025-12-21,03:30:12.000,355,11144162,8525,0,1766287811,13164.28590160999,29476.178809289995,53287.19859552 2025-12-21,03:30:13.000,355,11144197,9045,0,1766287812,13164.34652839999,31783.27446873,53287.18462128001 2025-12-21,03:30:14.000,355,11144230,8445,0,1766287813,13164.4138915,27630.716575290004,53287.20558264001 2025-12-21,03:30:16.000,355,11144227,8845,0,1766287815,13164.528408769991,29476.369135800007,53287.191608400004 2025-12-21,03:30:17.000,355,11144228,8605,0,1766287816,13164.609244489991,32244.830353740006,53287.191608400004 2025-12-21,03:30:18.000,355,11144159,9125,0,1766287817,13164.690080209992,31783.457746109998,53287.18462128001 2025-12-21,03:30:19.000,355,11144215,8845,0,1766287818,13164.717025450002,30860.627941290004,53287.19859552 2025-12-21,03:30:20.000,355,11144231,8885,0,1766287819,13164.811333789992,31783.41545133,53287.23353112001 2025-12-21,03:30:21.000,355,11144196,8365,0,1766287820,13164.811333789992,35013.298620810005,53287.24750536 2025-12-21,03:30:22.000,355,11144250,8405,0,1766287821,13164.865224269997,31783.43659872,53287.21955688 2025-12-21,03:30:23.000,355,11144188,8605,0,1766287822,13164.952796299993,30860.613843030005,53287.25449248001 2025-12-21,03:30:24.000,355,11144181,8845,0,1766287823,13164.999950469988,29937.882726030002,53287.33135080001 2025-12-21,03:30:25.000,355,11144193,8965,0,1766287824,13165.067313569998,30860.726629109995,53287.28244096001 2025-12-21,03:30:27.000,355,11144227,8685,0,1766287826,13165.208776079999,32706.37214049,53287.28942808 2025-12-21,03:30:28.000,355,11144151,8845,0,1766287827,13165.255930249994,31322.099236740003,53287.33135080001 2025-12-21,03:30:29.000,355,11144242,8405,0,1766287828,13165.33002966,30399.234186269998,53287.26846672 2025-12-21,03:30:30.000,355,11144191,8805,0,1766287829,13165.37044752,31783.58463045,53287.2964152 2025-12-21,03:30:31.000,355,11144162,8285,0,1766287830,13165.45128324,33629.26538748,53287.310389440005 2025-12-21,03:30:32.000,355,11144182,8645,0,1766287831,13165.48496478999,29938.023708630004,53287.25449248001 2025-12-21,03:30:33.000,355,11144167,9045,0,1766287832,13165.518646339995,32245.175761110004,53287.26846672 2025-12-21,03:30:34.000,355,11144225,8725,0,1766287833,13165.51191003,34090.814223359994,53287.32436368001 2025-12-21,03:30:35.000,355,11144212,8445,0,1766287834,13165.55232789,32706.562466999996,53287.33135080001 2025-12-21,03:30:36.000,355,11144184,8365,0,1766287835,13165.55232789,34552.250273159996,53287.39423488 2025-12-21,03:30:38.000,355,11144193,8965,0,1766287837,13165.54559157999,27631.167719610006,53287.40122200001 2025-12-21,03:30:39.000,355,11144258,8445,0,1766287838,13165.559064199995,30399.593691899994,53287.3662864 2025-12-21,03:30:40.000,355,11144177,8845,0,1766287839,13165.59274575,30399.70647798,53287.45711896 2025-12-21,03:30:41.000,355,11144217,8845,0,1766287840,13165.60621836999,27631.146572219994,53287.40820912 2025-12-21,03:30:42.000,355,11144221,8765,0,1766287841,13165.61295468,29015.377181189993,53287.38724776 2025-12-21,03:30:43.000,355,11144221,9045,0,1766287842,13165.55232789,29938.23518253,53287.40122200001 2025-12-21,03:30:44.000,355,11144227,8805,0,1766287843,13165.53211896,31322.374152810007,53287.429170480005 2025-12-21,03:30:45.000,355,11144198,8605,0,1766287844,13165.518646339995,23478.377204880002,53287.429170480005 2025-12-21,03:30:46.000,355,11144248,8485,0,1766287845,13165.45128324,32706.66820395,53287.46410608 2025-12-21,03:30:47.000,355,11144220,8565,0,1766287846,13165.44454692999,30861.00154518,53287.45013184001 2025-12-21,03:30:49.000,355,11144172,8805,0,1766287848,13165.336765969994,35013.714519479996,53287.54096440001 2025-12-21,03:30:50.000,355,11144209,9005,0,1766287849,13165.32329334999,29938.157642100006,53287.55493864 2025-12-21,03:30:51.000,355,11144186,8325,0,1766287850,13165.309820729999,28092.455737680008,53287.54096440001 2025-12-21,03:30:52.000,355,11144214,8565,0,1766287851,13165.235721319994,29938.05190515,53287.54096440001 2025-12-21,03:30:53.000,355,11144198,8565,0,1766287852,13165.269402869999,35013.5312421,53287.596861360005 2025-12-21,03:30:54.000,355,11144192,8445,0,1766287853,13165.235721319994,34090.701437280004,53287.54096440001 2025-12-21,03:30:55.000,355,11144189,9165,0,1766287854,13165.202039769989,25785.155653470007,53287.52000304001 2025-12-21,03:30:56.000,355,11144219,8925,0,1766287855,13165.175094529994,32244.929041559997,53287.5060288 2025-12-21,03:30:57.000,355,11144238,8485,0,1766287856,13165.107731429998,34551.947160569995,53287.49205456001 2025-12-21,03:30:58.000,355,11144193,8645,0,1766287857,13165.107731429998,32244.816255480007,53287.54096440001 2025-12-21,03:31:00.000,355,11144202,8565,0,1766287859,13165.047104639998,31322.000548919998,53287.49904168001 2025-12-21,03:31:01.000,355,11144225,9125,0,1766287860,13164.979741540003,29937.74879256,53287.46410608 2025-12-21,03:31:02.000,355,11144165,8925,0,1766287861,13164.993214159993,28553.489987070003,53287.49205456001 2025-12-21,03:31:03.000,355,11144205,8925,0,1766287862,13164.979741540003,31321.9723524,53287.48506744 2025-12-21,03:31:04.000,355,11144254,8445,0,1766287863,13164.986477849998,31783.380205680005,53287.49205456001 2025-12-21,03:31:05.000,355,11144204,8565,0,1766287864,13164.959532610002,31783.2674196,53287.46410608 2025-12-21,03:31:06.000,355,11144220,8445,0,1766287865,13164.966268919998,29476.14356364,53287.49904168001 2025-12-21,03:31:07.000,355,11144241,9085,0,1766287866,13164.946059989998,28091.877709020002,53287.478080320005 2025-12-21,03:31:08.000,355,11144246,8485,0,1766287867,13164.925851059998,33167.399340749995,53287.49904168001 2025-12-21,03:31:09.000,355,11144176,8445,0,1766287868,13164.939323680002,30398.966319330008,53287.45013184001 2025-12-21,03:31:11.000,355,11144226,8485,0,1766287870,13164.959532610002,30860.36712348,53287.45013184001 2025-12-21,03:31:12.000,355,11144200,8365,0,1766287871,13164.979741540003,32244.661174620007,53287.41519624 2025-12-21,03:31:13.000,355,11144210,8605,0,1766287872,13164.993214159993,27630.476904869996,53287.40820912 2025-12-21,03:31:14.000,355,11144179,8765,0,1766287873,13165.020159399988,32705.920996169996,53287.41519624 2025-12-21,03:31:15.000,355,11144236,8445,0,1766287874,13165.053840949993,32705.935094429995,53287.42218336001 2025-12-21,03:31:16.000,355,11144158,8525,0,1766287875,13165.094258809993,28091.89180728,53287.4361576 2025-12-21,03:31:17.000,355,11144229,9005,0,1766287876,13165.134676669993,30860.36007435,53287.34532504 2025-12-21,03:31:18.000,355,11144187,8925,0,1766287877,13165.107731429998,29014.721612099995,53287.38724776 2025-12-21,03:31:19.000,355,11144222,8485,0,1766287878,13165.148149289998,28553.398348379997,53287.33833792 2025-12-21,03:31:20.000,355,11144171,8765,0,1766287879,13165.195303459994,34090.39832469,53287.359299280004 2025-12-21,03:31:22.000,355,11144213,8765,0,1766287881,13165.289611799999,25323.59271933,53287.34532504 2025-12-21,03:31:23.000,355,11144175,8925,0,1766287882,12827.571446259994,30860.486958690002,53287.39423488 2025-12-21,03:31:24.000,355,11144211,8805,0,1766287883,13165.377183829994,28092.004593360005,53287.310389440005 2025-12-21,03:31:25.000,355,11144202,8605,0,1766287884,13165.40412906999,26707.809230040002,53287.226544 2025-12-21,03:31:26.000,355,11144185,8925,0,1766287885,13165.42433799999,31322.042843699994,53287.2964152 2025-12-21,03:31:27.000,355,11144252,8445,0,1766287886,13165.47149217,36397.529229780004,53287.2964152 2025-12-21,03:31:28.000,355,11144217,9005,0,1766287887,13165.518646339995,35936.14957302,53287.2964152 2025-12-21,03:31:29.000,355,11144186,8405,0,1766287888,13165.50517371999,29015.031773819996,53287.31737656 2025-12-21,03:31:30.000,355,11144212,8325,0,1766287889,13165.538855269995,31322.085138480004,53287.30340232001 2025-12-21,03:31:31.000,355,11144240,8605,0,1766287890,13165.56580050999,31783.478893499996,53287.32436368001 2025-12-21,03:31:33.000,355,11144187,8965,0,1766287892,13165.59274575,29015.067019470007,53287.380260640006 2025-12-21,03:31:34.000,355,11144216,8565,0,1766287893,13165.60621836999,29015.031773819996,53287.41519624 2025-12-21,03:31:35.000,355,11144200,8445,0,1766287894,13165.65337254,32706.252305279995,53287.40122200001 2025-12-21,03:31:36.000,355,11144171,8805,0,1766287895,13165.62642729999,26707.922016120006,53287.38724776 2025-12-21,03:31:37.000,355,11144123,9045,0,1766287896,12827.894789139995,30860.67023607,53287.40122200001 2025-12-21,03:31:38.000,355,11144155,8845,0,1766287897,13165.60621836999,35013.48189819,53287.38724776 2025-12-21,03:31:39.000,355,11144085,8925,0,1766287898,13165.58600943999,32244.936090689996,53287.42218336001 2025-12-21,03:31:40.000,355,11144236,8485,0,1766287899,13165.57253682,28553.722608359996,53287.429170480005 2025-12-21,03:31:41.000,355,11144211,9125,0,1766287900,13165.53211896,30860.733678239994,53287.42218336001 2025-12-21,03:31:42.000,355,11144201,8845,0,1766287901,13165.52538264999,29476.538314920006,53287.380260640006 2025-12-21,03:31:44.000,355,11144174,8485,0,1766287903,13165.42433799999,32706.3509931,53287.5060288 2025-12-21,03:31:45.000,355,11144223,9045,0,1766287904,13165.40412906999,29937.861578640004,53287.54096440001 2025-12-21,03:31:46.000,355,11144202,8645,0,1766287905,13165.34350227999,28092.131477699993,53287.58288712 2025-12-21,03:31:47.000,355,11144175,8885,0,1766287906,13165.269402869999,29937.76289082,53287.54096440001 2025-12-21,03:31:48.000,355,11144172,8285,0,1766287907,13165.222248699989,27630.709526160004,53287.49205456001 2025-12-21,03:31:49.000,355,11144224,8485,0,1766287908,13165.168358219998,33629.011618799996,53287.56891288001 2025-12-21,03:31:50.000,355,11144193,8765,0,1766287909,13165.074049879993,29476.228153200005,53287.526990160004 2025-12-21,03:31:51.000,355,11144193,9005,0,1766287910,13164.966268919998,29476.207005810007,53287.51301592 2025-12-21,03:31:52.000,355,11144154,8485,0,1766287911,13164.898905820002,29014.792103400003,53287.52000304001 2025-12-21,03:31:53.000,355,11144193,9165,0,1766287912,13164.784388549997,30399.05090889,53287.547951520006 2025-12-21,03:31:55.000,355,11144198,8445,0,1766287914,13164.595771870001,34551.74978493,53287.56192576 2025-12-21,03:31:56.000,355,11144191,8845,0,1766287915,13164.51493615,27630.540347040005,53287.5759 2025-12-21,03:31:57.000,355,11144152,8485,0,1766287916,13164.43410043,26707.717591349996,53287.5759 2025-12-21,03:31:58.000,355,11144222,8525,0,1766287917,13164.39368257,33628.87768532999,53287.547951520006 2025-12-21,03:31:59.000,355,11144166,8485,0,1766287918,13164.29263792,30398.89582803,53287.53397728 2025-12-21,03:32:00.000,355,11144190,8765,0,1766287919,13164.279165299995,30860.374172609998,53287.58288712 2025-12-21,03:32:01.000,355,11144174,8485,0,1766287920,13164.2118022,27169.083149850005,53287.5759 2025-12-21,03:32:02.000,355,11144193,9005,0,1766287921,13164.15117541,27630.43461009,53287.596861360005 2025-12-21,03:32:03.000,355,11144168,8445,0,1766287922,13164.077075999994,29476.087170600003,53287.55493864 2025-12-21,03:32:04.000,355,11144158,8565,0,1766287923,13164.050130759999,29937.480925619995,53287.51301592 2025-12-21,03:32:06.000,355,11144180,8525,0,1766287925,13163.901931939989,32705.87165226,53287.49205456001 2025-12-21,03:32:07.000,355,11144114,8605,0,1766287926,13163.854777769993,33167.32180032,53287.526990160004 2025-12-21,03:32:08.000,355,11144199,9085,0,1766287927,13163.814359909993,34551.5312619,53287.478080320005 2025-12-21,03:32:09.000,355,11144179,9045,0,1766287928,13163.686370019997,26246.098264169996,53287.48506744 2025-12-21,03:32:10.000,355,11144160,8285,0,1766287929,13163.666161089997,31321.619895900003,53287.48506744 2025-12-21,03:32:11.000,355,11144154,8565,0,1766287930,13163.639215850002,28091.715579030002,53287.44314472 2025-12-21,03:32:12.000,355,11144186,8605,0,1766287931,13163.592061679992,27168.787086390003,53287.41519624 2025-12-21,03:32:13.000,355,11144233,9125,0,1766287932,13163.565116439997,28553.04589188,53287.48506744 2025-12-21,03:32:14.000,355,11144188,8485,0,1766287933,13163.538171200002,29937.24830433,53287.47109320001 2025-12-21,03:32:15.000,355,11144218,8645,0,1766287934,13163.504489649997,33628.61686752,53287.34532504 2025-12-21,03:32:17.000,355,11144140,8805,0,1766287936,13163.443862859996,27630.26543097,53287.359299280004 2025-12-21,03:32:18.000,355,11144150,8685,0,1766287937,13163.410181309991,32244.41445507,53287.359299280004 2025-12-21,03:32:19.000,355,11144210,8725,0,1766287938,13163.322609279996,29014.580629500007,53287.35231216001 2025-12-21,03:32:20.000,355,11144193,9405,0,1766287939,13163.3360819,34090.052917320005,53287.33833792 2025-12-21,03:32:21.000,355,11144038,8445,0,1766287940,13163.261982489996,29475.95323713,53287.26846672 2025-12-21,03:32:22.000,355,11144068,8485,0,1766287941,13163.24850986999,29476.030777559994,53287.226544 2025-12-21,03:32:23.000,355,11144118,8525,0,1766287942,13163.22830093999,29937.509122140007,53287.27545384 2025-12-21,03:32:24.000,355,11144103,8885,0,1766287943,13163.22830093999,29014.6511208,53287.23353112001 2025-12-21,03:32:25.000,355,11144000,8565,0,1766287944,13163.140728909995,30398.839434990005,53287.21955688 2025-12-21,03:32:26.000,355,11144012,8645,0,1766287945,13163.16767414999,30860.289583050006,53287.21955688 2025-12-21,03:32:28.000,355,11144237,8885,0,1766287947,13163.08683842999,35013.094196039994,53287.18462128001 2025-12-21,03:32:29.000,355,11144229,8645,0,1766287948,13163.05315688,33628.849488809996,53287.17064704 2025-12-21,03:32:30.000,355,11144179,8885,0,1766287949,13163.00600270999,30399.008614110004,53287.1217372 2025-12-21,03:32:31.000,355,11144201,8925,0,1766287950,13163.03294795,30860.430565650007,53287.12872432 2025-12-21,03:32:32.000,355,11144187,9085,0,1766287951,13163.019475329995,34090.25029296,53287.13571144001 2025-12-21,03:32:33.000,355,11144171,8765,0,1766287952,13163.00600270999,30399.05795802,53287.1217372 2025-12-21,03:32:34.000,355,11144256,8325,0,1766287953,13162.96558484999,33628.9411275,53287.13571144001 2025-12-21,03:32:35.000,355,11144186,8525,0,1766287954,13162.938639609994,30399.022712370002,53287.191608400004 2025-12-21,03:32:36.000,355,11144188,8445,0,1766287955,13162.958848539995,35474.4738528,53287.10776296 2025-12-21,03:32:37.000,355,11144198,8285,0,1766287956,13162.92516698999,33628.92702924,53287.17763416 2025-12-21,03:32:39.000,355,11144228,8605,0,1766287958,13162.82412233999,29937.509122140007,53287.12872432 2025-12-21,03:32:40.000,355,11144177,9125,0,1766287959,13162.82412233999,30860.310730440004,53287.142698560005 2025-12-21,03:32:41.000,355,11144141,8845,0,1766287960,13162.763495549989,34551.64404798001,53287.044878880006 2025-12-21,03:32:42.000,355,11144166,8565,0,1766287961,13162.750022929999,28091.800168589994,53287.11475008001 2025-12-21,03:32:43.000,355,11144179,8925,0,1766287962,13162.702868759989,28091.814266850008,53287.07981448 2025-12-21,03:32:44.000,355,11144204,8525,0,1766287963,13162.750022929999,29937.44567997,53287.13571144001 2025-12-21,03:32:45.000,355,11144141,9085,0,1766287964,13162.729813999998,29475.988482779998,53287.10776296 2025-12-21,03:32:46.000,355,11144190,8565,0,1766287965,13162.756759239994,29937.396336060003,53287.10077584 2025-12-21,03:32:47.000,355,11144192,8445,0,1766287966,13162.716341379994,31782.879717450007,53287.093788720005 2025-12-21,03:32:48.000,355,11144222,8525,0,1766287967,13162.756759239994,33628.55342534999,53287.142698560005 2025-12-21,03:32:50.000,355,11144183,8925,0,1766287969,13162.763495549989,30398.677305000005,53287.10776296 2025-12-21,03:32:51.000,355,11144183,8885,0,1766287970,13162.750022929999,29937.311746499996,53287.212569760006 2025-12-21,03:32:52.000,355,11144237,8925,0,1766287971,13162.817386029994,31321.48596243,53287.20558264001 2025-12-21,03:32:53.000,355,11144042,8525,0,1766287972,13162.790440789999,33628.55342534999,53287.17763416 2025-12-21,03:32:54.000,355,11143993,8765,0,1766287973,13162.810649719999,33167.075080769995,53287.18462128001 2025-12-21,03:32:55.000,355,11144034,8245,0,1766287974,13162.810649719999,32244.308718119995,53287.1217372 2025-12-21,03:32:56.000,355,11144074,8365,0,1766287975,13162.810649719999,28553.003597100003,53287.142698560005 2025-12-21,03:32:57.000,355,11144065,8925,0,1766287976,13162.797177099994,32705.72362053,53287.15667280001 2025-12-21,03:32:58.000,355,11144145,9045,0,1766287977,13162.797177099994,28091.602792949998,53287.13571144001 2025-12-21,03:32:59.000,355,11144209,8765,0,1766287978,13162.797177099994,31321.415471130007,53287.06584024001 2025-12-21,03:33:01.000,355,11144153,8765,0,1766287980,13162.810649719999,29475.755861490004,53287.10077584 2025-12-21,03:33:02.000,355,11144145,9045,0,1766287981,13162.770231859999,32244.301668989996,53287.07981448 2025-12-21,03:33:03.000,355,11144183,8765,0,1766287982,13162.830858649999,28091.58869469,53287.12872432 2025-12-21,03:33:04.000,355,11144178,8245,0,1766287983,13162.857803889994,35474.10024891001,53287.11475008001 2025-12-21,03:33:05.000,355,11144201,9045,0,1766287984,13162.857803889994,30860.04991263,53287.093788720005 2025-12-21,03:33:06.000,355,11144154,8445,0,1766287985,13162.891485439999,29475.840451049997,53287.13571144001 2025-12-21,03:33:07.000,355,11144195,8965,0,1766287986,13162.918430679994,29475.840451049997,53287.093788720005 2025-12-21,03:33:08.000,355,11144180,8405,0,1766287987,13162.918430679994,31783.006601789995,53287.03090464 2025-12-21,03:33:09.000,355,11144150,8605,0,1766287988,13162.96558484999,31321.612846770004,53287.05885312 2025-12-21,03:33:10.000,355,11144158,8525,0,1766287989,13162.94537591999,30860.240239139996,53287.10776296 2025-12-21,03:33:12.000,355,11144190,8605,0,1766287991,13163.02621163999,25323.338950649995,53287.044878880006 2025-12-21,03:33:13.000,355,11144177,9245,0,1766287992,13163.02621163999,30860.282533920006,53287.044878880006 2025-12-21,03:33:14.000,355,11144184,8365,0,1766287993,13163.07336581,33628.79309577,53287.03789176001 2025-12-21,03:33:15.000,355,11144152,8485,0,1766287994,13163.12725628999,28091.88475815,53286.98898192001 2025-12-21,03:33:16.000,355,11144183,8965,0,1766287995,13163.140728909995,33167.42753727001,53287.05885312 2025-12-21,03:33:17.000,355,11144125,8885,0,1766287996,13163.17441046,36397.28955936,53287.03789176001 2025-12-21,03:33:18.000,355,11144211,9005,0,1766287997,13163.201355699995,30860.36712348,53287.05885312 2025-12-21,03:33:19.000,355,11144207,8525,0,1766287998,13163.23503725,31321.852517189996,53287.05885312 2025-12-21,03:33:20.000,355,11144154,8485,0,1766287999,13163.23503725,32706.03378225,53287.07981448 2025-12-21,03:33:21.000,355,11144175,9005,0,1766288000,13163.241773559996,34551.79912883999,53287.05885312 2025-12-21,03:33:23.000,355,11144137,8885,0,1766288002,13163.26871879999,30399.21303888,53287.12872432 2025-12-21,03:33:24.000,355,11144218,8445,0,1766288003,13163.342818209996,31783.408402200002,53287.05885312 2025-12-21,03:33:25.000,355,11144154,8525,0,1766288004,13163.31587297,28553.595724020008,53287.08680160001 2025-12-21,03:33:26.000,355,11144160,8245,0,1766288005,13163.309136659991,30860.649088680002,53287.10077584 2025-12-21,03:33:27.000,355,11144231,9045,0,1766288006,13163.31587297,30860.761874760006,53287.142698560005 2025-12-21,03:33:28.000,355,11144128,8445,0,1766288007,13163.349554519991,32706.470828310004,53287.093788720005 2025-12-21,03:33:29.000,355,11144133,9045,0,1766288008,13163.3360819,29937.967315589995,53287.10776296 2025-12-21,03:33:30.000,355,11144193,8925,0,1766288009,13163.322609279996,30399.431561909994,53287.03789176001 2025-12-21,03:33:31.000,355,11144208,8605,0,1766288010,13163.356290830001,34552.102241429995,53287.11475008001 2025-12-21,03:33:32.000,355,11144125,9005,0,1766288011,13163.31587297,29938.08010167,53287.07981448 2025-12-21,03:33:34.000,355,11144125,8805,0,1766288013,13163.363027139996,32245.084122419998,53287.1217372 2025-12-21,03:33:35.000,355,11144173,9005,0,1766288014,13163.369763449991,36397.77594933,53287.1217372 2025-12-21,03:33:36.000,355,11144185,8725,0,1766288015,13163.369763449991,31322.233170210005,53287.17763416 2025-12-21,03:33:37.000,355,11144138,8445,0,1766288016,13163.349554519991,28092.300656820007,53287.13571144001 2025-12-21,03:33:38.000,355,11144168,8485,0,1766288017,13163.410181309991,32245.07707329,53287.14968568 2025-12-21,03:33:39.000,355,11144232,8205,0,1766288018,13163.329345589991,35936.4033417,53287.13571144001 2025-12-21,03:33:40.000,355,11144240,8525,0,1766288019,13163.29566404,29938.030757760003,53287.15667280001 2025-12-21,03:33:41.000,355,11144169,8965,0,1766288020,13163.27545511,28092.350000730003,53287.142698560005 2025-12-21,03:33:42.000,355,11144196,8565,0,1766288021,13163.26871879999,28092.36409899,53287.24051824 2025-12-21,03:33:43.000,355,11144183,9045,0,1766288022,13163.24850986999,29476.573560570003,53287.23353112001 2025-12-21,03:33:45.000,355,11144164,8205,0,1766288024,13163.201355699995,33629.27243661,53287.19859552 2025-12-21,03:33:46.000,355,11144227,9045,0,1766288025,13163.19461939,32706.463779180005,53287.31737656 2025-12-21,03:33:47.000,355,11144172,8245,0,1766288026,13163.21482832,28553.779001400006,53287.32436368001 2025-12-21,03:33:48.000,355,11144197,9165,0,1766288027,13163.25524618,27169.534294170007,53287.28942808 2025-12-21,03:33:49.000,355,11144163,8965,0,1766288028,13163.27545511,32706.428533529994,53287.27545384 2025-12-21,03:33:50.000,355,11144173,8845,0,1766288029,13163.288927729991,26708.112342630004,53287.20558264001 2025-12-21,03:33:51.000,355,11144147,8805,0,1766288030,13163.31587297,31322.233170210005,53287.24051824 2025-12-21,03:33:52.000,355,11144140,8645,0,1766288031,13163.342818209996,29476.59470796,53287.25449248001 2025-12-21,03:33:53.000,355,11144109,8925,0,1766288032,13163.261982489996,29015.172756419997,53287.26846672 2025-12-21,03:33:54.000,355,11144164,8485,0,1766288033,13163.24850986999,29937.967315589995,53287.24750536 2025-12-21,03:33:56.000,355,11144143,8885,0,1766288035,13163.261982489996,32706.428533529994,53287.191608400004 2025-12-21,03:33:57.000,355,11144135,8885,0,1766288036,13163.19461939,28092.293607690008,53287.31737656 2025-12-21,03:33:58.000,355,11144154,8365,0,1766288037,13163.201355699995,31783.528237410006,53287.28244096001 2025-12-21,03:33:59.000,355,11144144,8445,0,1766288038,13163.221564629996,33167.79409203,53287.31737656 2025-12-21,03:34:00.000,355,11144032,8525,0,1766288039,13163.17441046,28553.757854010008,53287.24051824 2025-12-21,03:34:01.000,355,11144068,8485,0,1766288040,13163.201355699995,29476.580609700002,53287.24051824 2025-12-21,03:34:02.000,355,11144006,8685,0,1766288041,13163.17441046,29476.62290448,53287.28244096001 2025-12-21,03:34:03.000,355,11144129,9085,0,1766288042,13163.16767414999,28092.483934200005,53287.30340232001 2025-12-21,03:34:04.000,355,11144187,8805,0,1766288043,13163.160937839995,27631.012638750006,53287.32436368001 2025-12-21,03:34:05.000,355,11144136,8485,0,1766288044,13163.16767414999,28092.441639419994,53287.23353112001 2025-12-21,03:34:07.000,355,11144214,8565,0,1766288046,13163.22830093999,31322.360054549994,53287.27545384 2025-12-21,03:34:08.000,355,11144131,9205,0,1766288047,13163.282191419996,34090.91996031,53287.25449248001 2025-12-21,03:34:09.000,355,11144210,8365,0,1766288048,13163.302400349996,31783.894792170002,53287.261479600005 2025-12-21,03:34:10.000,355,11144169,8845,0,1766288049,13163.369763449991,24401.30569752,53287.19859552 2025-12-21,03:34:11.000,355,11144176,8605,0,1766288050,13163.450599169992,31322.550381060006,53287.212569760006 2025-12-21,03:34:12.000,355,11144198,8445,0,1766288051,13163.464071789997,27631.358046120004,53287.18462128001 2025-12-21,03:34:13.000,355,11144204,8485,0,1766288052,13163.511225959992,30399.910902749994,53287.17763416 2025-12-21,03:34:14.000,355,11144166,8485,0,1766288053,13163.571852749992,29015.715539430006,53287.14968568 2025-12-21,03:34:15.000,355,11144153,9325,0,1766288054,13163.625743229997,32245.641003690005,53287.25449248001 2025-12-21,03:34:16.000,355,11144167,8885,0,1766288055,13163.686370019997,32707.133446530002,53287.191608400004 2025-12-21,03:34:18.000,355,11144147,8885,0,1766288057,13163.807623599998,24863.221088160004,53287.24750536 2025-12-21,03:34:19.000,355,11144130,8245,0,1766288058,13163.848041459998,29016.018652020008,53287.26846672 2025-12-21,03:34:20.000,355,11144135,9125,0,1766288059,13163.928877179998,33630.31570784999,53287.27545384 2025-12-21,03:34:21.000,355,11144098,8725,0,1766288060,13163.922140869989,30861.889735560006,53287.31737656 2025-12-21,03:34:22.000,355,11144133,8765,0,1766288061,13163.989503969999,28093.456714140004,53287.27545384 2025-12-21,03:34:23.000,355,11144174,8565,0,1766288062,13163.996240279994,28555.005550019996,53287.261479600005 2025-12-21,03:34:24.000,355,11144130,8605,0,1766288063,13164.036658139994,26248.022676659995,53287.28942808 2025-12-21,03:34:25.000,355,11144164,8405,0,1766288064,13164.090548619999,29478.03977961,53287.261479600005 2025-12-21,03:34:26.000,355,11144161,8925,0,1766288065,13164.11075755,26248.13546274,53287.34532504 2025-12-21,03:34:27.000,355,11144186,8485,0,1766288066,13164.137702789994,28093.865563679996,53287.44314472 2025-12-21,03:34:29.000,355,11144198,8605,0,1766288068,13164.218538509995,28093.858514549996,53287.359299280004 2025-12-21,03:34:30.000,355,11144115,8965,0,1766288069,13164.25222006,30400.911879210005,53287.42218336001 2025-12-21,03:34:31.000,355,11144232,8365,0,1766288070,13164.279165299995,34553.702393939995,53287.4361576 2025-12-21,03:34:32.000,355,11144131,9085,0,1766288071,13164.35326471,31323.791027939995,53287.49904168001 2025-12-21,03:34:33.000,355,11144158,8445,0,1766288072,13164.36673732999,27632.5282017,53287.4361576 2025-12-21,03:34:34.000,355,11144132,8605,0,1766288073,13164.35326471,30401.010567029996,53287.47109320001 2025-12-21,03:34:35.000,355,11144175,9085,0,1766288074,13164.36673732999,31785.297569040005,53287.56192576 2025-12-21,03:34:36.000,355,11144169,8805,0,1766288075,13164.380209949995,24863.90485377,53287.55493864 2025-12-21,03:34:37.000,355,11144126,8565,0,1766288076,13164.39368257,29478.180762210002,53287.547951520006 2025-12-21,03:34:38.000,355,11144174,8485,0,1766288077,13164.380209949995,34092.47781804,53287.51301592 2025-12-21,03:34:40.000,355,11144193,8845,0,1766288079,13164.360001019995,32246.8182084,53287.58987424001 2025-12-21,03:34:41.000,355,11144008,8605,0,1766288080,13164.339792089995,32246.895748830008,53287.62480984 2025-12-21,03:34:42.000,355,11144047,8965,0,1766288081,13164.339792089995,31324.101189659996,53287.6108356 2025-12-21,03:34:43.000,355,11144182,8365,0,1766288082,13164.299374229995,33169.78194669,53287.65974544001 2025-12-21,03:34:44.000,355,11144170,8565,0,1766288083,13164.299374229995,28094.112283230003,53287.70166816 2025-12-21,03:34:45.000,355,11144182,8685,0,1766288084,13164.25222006,27632.640987780003,53287.67371968 2025-12-21,03:34:46.000,355,11144150,8605,0,1766288085,13164.279165299995,31324.04479662,53287.63878408001 2025-12-21,03:34:47.000,355,11144147,9045,0,1766288086,13164.279165299995,32246.839355789998,53287.67371968 2025-12-21,03:34:48.000,355,11144151,8805,0,1766288087,13164.28590160999,28555.506038249994,53287.6807068 2025-12-21,03:34:49.000,355,11144187,8765,0,1766288088,13164.31284685,31323.995452710005,53287.65275832 2025-12-21,03:34:51.000,355,11144026,8405,0,1766288090,13164.33305578,28555.407350430003,53287.6807068 2025-12-21,03:34:52.000,355,11144016,8325,0,1766288091,13164.34652839999,28555.379153910006,53287.78551360001 2025-12-21,03:34:53.000,355,11144168,8485,0,1766288092,13164.46778197999,30401.1445005,53287.764552240005 2025-12-21,03:34:54.000,355,11144185,9125,0,1766288093,13164.42736411999,29016.787007189996,53287.70865528001 2025-12-21,03:34:55.000,355,11144182,8565,0,1766288094,13164.47451829,29016.75176154,53287.694681040004 2025-12-21,03:34:56.000,355,11144144,8805,0,1766288095,13164.501463529996,30400.890731820007,53287.65974544001 2025-12-21,03:34:57.000,355,11144141,8885,0,1766288096,13164.548617699991,32707.972293,53287.74359088 2025-12-21,03:34:58.000,355,11144147,8925,0,1766288097,13164.521672459996,29478.025681350002,53287.750578 2025-12-21,03:34:59.000,355,11144180,8365,0,1766288098,12489.071868759995,28093.83736716,53287.72961664 2025-12-21,03:35:00.000,355,11144173,9045,0,1766288099,13164.53514508,30862.376125530005,53287.79250072 2025-12-21,03:35:02.000,355,11144155,8885,0,1766288101,13164.582299249996,33630.87963825,53287.70865528001 2025-12-21,03:35:03.000,355,11144143,8845,0,1766288102,13164.629453419991,32708.042784300007,53287.77852648 2025-12-21,03:35:04.000,355,11144106,8605,0,1766288103,13164.656398660001,29016.688319370005,53287.77852648 2025-12-21,03:35:05.000,355,11144180,8725,0,1766288104,13164.669871279992,28093.795072380002,53287.78551360001 2025-12-21,03:35:06.000,355,11144146,8605,0,1766288105,13164.669871279992,31323.7346349,53287.79250072 2025-12-21,03:35:07.000,355,11144127,9085,0,1766288106,13164.770915929992,25786.748756850007,53287.87634616001 2025-12-21,03:35:08.000,355,11144151,8885,0,1766288107,13164.791124859992,30400.95417399,53287.78551360001 2025-12-21,03:35:09.000,355,11144177,8845,0,1766288108,13164.878696890002,31785.255274259995,53287.79948784 2025-12-21,03:35:10.000,355,11144125,8885,0,1766288109,13164.898905820002,33630.86553999,53287.8204492 2025-12-21,03:35:11.000,355,11144161,8885,0,1766288110,13164.966268919998,31323.819224460007,53287.883333280006 2025-12-21,03:35:13.000,355,11144203,9045,0,1766288112,13165.094258809993,27632.478857790004,53287.83442344001 2025-12-21,03:35:14.000,355,11144046,8525,0,1766288113,13165.141412979989,29478.22305699,53287.82743632001 2025-12-21,03:35:15.000,355,11143998,8725,0,1766288114,13165.154885599994,24864.095180279997,53287.8903204 2025-12-21,03:35:16.000,355,11143985,8805,0,1766288115,13165.228985009999,29478.131418300007,53287.83442344001 2025-12-21,03:35:17.000,355,11144069,9085,0,1766288116,13165.26266655999,31323.854470110004,53287.86935904 2025-12-21,03:35:18.000,355,11144044,8445,0,1766288117,13165.356974899994,30862.552353780004,53287.89730752 2025-12-21,03:35:19.000,355,11144036,8405,0,1766288118,13165.41086538,31323.974305320007,53287.862371920004 2025-12-21,03:35:20.000,355,11144133,8885,0,1766288119,13165.44454692999,35476.842360480005,53287.9601916 2025-12-21,03:35:21.000,355,11144126,8365,0,1766288120,13165.4917011,29939.757794610006,53287.932243120005 2025-12-21,03:35:22.000,355,11144193,8885,0,1766288121,13165.538855269995,32246.895748830008,53287.94621736 2025-12-21,03:35:24.000,355,11144181,8765,0,1766288123,13165.599482059995,29478.38518698,53287.981152960005 2025-12-21,03:35:25.000,355,11144182,8485,0,1766288124,13165.639899919996,29016.998481090006,53288.02307568001 2025-12-21,03:35:26.000,355,11144214,8485,0,1766288125,13165.680317779996,29017.040775870002,53288.0649984 2025-12-21,03:35:27.000,355,11144235,8885,0,1766288126,13165.720735639996,26248.572508800004,53288.05801128 2025-12-21,03:35:28.000,355,11144213,8845,0,1766288127,13165.794835050001,28555.682266500007,53288.03704992 2025-12-21,03:35:29.000,355,11144169,8965,0,1766288128,13165.801571359996,31324.164631830005,53288.00211432001 2025-12-21,03:35:30.000,355,11144174,8645,0,1766288129,13165.815043980001,29939.948121120004,53288.05801128 2025-12-21,03:35:31.000,355,11144128,8485,0,1766288130,13165.828516599991,28094.253265830004,53288.0649984 2025-12-21,03:35:32.000,355,11144186,8485,0,1766288131,13165.815043980001,26248.586607060002,53288.08595976 2025-12-21,03:35:33.000,355,11144135,8925,0,1766288132,13165.821780289996,28555.703413890005,53288.10692112 2025-12-21,03:35:35.000,355,11144177,8845,0,1766288134,13165.841989219996,30862.820220719994,53288.10692112 2025-12-21,03:35:36.000,355,11144110,8245,0,1766288135,13165.862198149996,29939.97631764,53288.12788248 2025-12-21,03:35:37.000,355,11144160,8725,0,1766288136,13165.889143389992,34092.766832370005,53288.10692112 2025-12-21,03:35:38.000,355,11144139,9125,0,1766288137,13165.936297560002,30862.834318980007,53288.12788248 2025-12-21,03:35:39.000,355,11144183,8925,0,1766288138,13165.922824939997,29017.132414559994,53288.17679232 2025-12-21,03:35:40.000,355,11144142,8645,0,1766288139,13166.023869589997,28094.29556061,53288.2047408 2025-12-21,03:35:41.000,355,11144170,8445,0,1766288140,13166.017133280002,29478.575513489996,53288.16281808001 2025-12-21,03:35:42.000,355,11144204,8445,0,1766288141,13166.044078519997,30862.813171589994,53288.218715040006 2025-12-21,03:35:43.000,355,11144113,9125,0,1766288142,13166.064287449997,27632.908854719994,53288.2047408 2025-12-21,03:35:44.000,355,11144193,8885,0,1766288143,13166.091232689992,29017.259298899997,53288.28858624001 2025-12-21,03:35:46.000,355,11144156,8325,0,1766288145,13166.050814829992,29940.215988059994,53288.22570216 2025-12-21,03:35:47.000,355,11144151,9125,0,1766288146,13166.077760070002,31785.868548569997,53288.330508959996 2025-12-21,03:35:48.000,355,11144149,8725,0,1766288147,13166.071023759992,29940.223037189993,53288.316534720005 2025-12-21,03:35:49.000,355,11144152,8245,0,1766288148,13166.050814829992,28094.521132769994,53288.274612 2025-12-21,03:35:50.000,355,11144189,8925,0,1766288149,13166.097969000002,27171.726573599997,53288.29557336 2025-12-21,03:35:51.000,355,11144148,8645,0,1766288150,13166.071023759992,35477.37809436,53288.33749608001 2025-12-21,03:35:52.000,355,11144141,8925,0,1766288151,13166.091232689992,31324.559383109998,53288.274612 2025-12-21,03:35:53.000,355,11144165,8845,0,1766288152,13166.111441619993,29478.85747869,53288.365444560004 2025-12-21,03:35:54.000,355,11144134,8285,0,1766288153,13166.138386860002,27171.670180560002,53288.33749608001 2025-12-21,03:35:55.000,355,11144197,8925,0,1766288154,13166.151859479993,30401.687283510008,53288.37243168 2025-12-21,03:35:57.000,355,11144160,8205,0,1766288156,13166.246167819998,31785.98133465,53288.3444832 2025-12-21,03:35:58.000,355,11144033,9045,0,1766288157,13166.273113059993,32247.417384450004,53288.37941880001 2025-12-21,03:35:59.000,355,11144134,8485,0,1766288158,13166.306794609998,33631.71143559,53288.365444560004 2025-12-21,03:36:00.000,355,11144202,8445,0,1766288159,13166.306794609998,25787.538259409994,53288.37941880001 2025-12-21,03:36:01.000,355,11144192,8485,0,1766288160,13166.347212469998,34554.59058432,53288.330508959996 2025-12-21,03:36:02.000,355,11144207,8805,0,1766288161,13166.347212469998,28094.732606670004,53288.40736728001 2025-12-21,03:36:03.000,355,11144140,8605,0,1766288162,13166.407839259999,25787.552357670007,53288.386405920006 2025-12-21,03:36:04.000,355,11144085,9045,0,1766288163,13166.421311879989,29940.490904129998,53288.37941880001 2025-12-21,03:36:05.000,355,11144194,8405,0,1766288164,13166.488674979999,29479.054854329996,53288.39339304 2025-12-21,03:36:06.000,355,11144185,9045,0,1766288165,13166.508883909999,34093.351910159996,53288.40038016 2025-12-21,03:36:08.000,355,11144144,8205,0,1766288167,13166.495411289994,27171.952145760006,53288.35845744001 2025-12-21,03:36:09.000,355,11144161,9045,0,1766288168,13166.488674979999,28094.831294489995,53288.4143544 2025-12-21,03:36:10.000,355,11144242,8645,0,1766288169,13166.50214759999,28094.77490145,53288.42832864001 2025-12-21,03:36:11.000,355,11144199,9045,0,1766288170,13166.535829149994,29940.47680587,53288.39339304 2025-12-21,03:36:12.000,355,11144224,8325,0,1766288171,13166.54930177,29017.68929583,53288.39339304 2025-12-21,03:36:13.000,355,11144177,9085,0,1766288172,13166.56277438999,28094.873589270006,53288.40038016 2025-12-21,03:36:14.000,355,11144228,8565,0,1766288173,13166.58298331999,30863.468740680008,53288.42832864001 2025-12-21,03:36:15.000,355,11144149,8965,0,1766288174,13166.58971963,30402.053838270003,53288.45627712001 2025-12-21,03:36:16.000,355,11144194,8405,0,1766288175,13166.58298331999,28094.972277089997,53288.44929 2025-12-21,03:36:17.000,355,11144204,8525,0,1766288176,13166.657082729995,28556.40832689,53288.49121272 2025-12-21,03:36:19.000,355,11144128,8445,0,1766288178,13166.758127379995,33170.747677499996,53288.435315760005 2025-12-21,03:36:20.000,355,11144130,8445,0,1766288179,13166.838963099995,31324.99642917,53288.484225600005 2025-12-21,03:36:21.000,355,11144236,8525,0,1766288180,13166.84569940999,31786.425429840005,53288.49121272 2025-12-21,03:36:22.000,355,11144180,8365,0,1766288181,13166.89285358,28556.450621669996,53288.46326424 2025-12-21,03:36:23.000,355,11144163,8845,0,1766288182,13166.93327144,30402.201870000004,53288.498199839996 2025-12-21,03:36:24.000,355,11144177,9285,0,1766288183,13166.95348037,29479.407310830007,53288.47025136 2025-12-21,03:36:25.000,355,11144150,8405,0,1766288184,13166.993898230001,30863.69431284,53288.533135440004 2025-12-21,03:36:26.000,355,11144145,8885,0,1766288185,13167.074733950001,29479.47780213,53288.554096800006 2025-12-21,03:36:27.000,355,11144204,8645,0,1766288186,13167.094942880001,28095.197849250006,53288.54710968001 2025-12-21,03:36:28.000,355,11144171,8845,0,1766288187,13167.088206569992,28556.54930949,53288.554096800006 2025-12-21,03:36:30.000,355,11144145,8685,0,1766288189,13167.094942880001,30863.72250936,53288.62396800001 2025-12-21,03:36:31.000,355,11144186,8405,0,1766288190,13167.108415499992,29940.822213239997,53288.665890719996 2025-12-21,03:36:32.000,355,11144160,8645,0,1766288191,13167.121888119997,31786.524117659996,53288.700826320004 2025-12-21,03:36:33.000,355,11144118,8605,0,1766288192,13167.148833359992,33170.85341445,53288.69383920001 2025-12-21,03:36:34.000,355,11144135,8925,0,1766288193,13167.128624429992,27172.234110959995,53288.68685208 2025-12-21,03:36:35.000,355,11144208,8525,0,1766288194,13167.148833359992,30402.173673480007,53288.73576192 2025-12-21,03:36:36.000,355,11144176,8485,0,1766288195,13167.135360740001,23480.696368649995,53288.7287748 2025-12-21,03:36:37.000,355,11144178,8405,0,1766288196,13167.121888119997,28094.993424479995,53288.70781344 2025-12-21,03:36:38.000,355,11144162,8845,0,1766288197,13167.088206569992,29479.216984319995,53288.7287748 2025-12-21,03:36:39.000,355,11144191,9045,0,1766288198,13167.054525020001,30863.55333024,53288.77768464 2025-12-21,03:36:41.000,355,11144141,8965,0,1766288200,13167.034316090001,26710.692324210002,53288.74274904001 2025-12-21,03:36:42.000,355,11144099,8965,0,1766288201,13167.014107160001,30863.503986330004,53288.798646 2025-12-21,03:36:43.000,355,11144183,8925,0,1766288202,13166.987161919991,27172.100177490007,53288.82659448 2025-12-21,03:36:44.000,355,11144215,9125,0,1766288203,13166.987161919991,28095.007522739994,53288.798646 2025-12-21,03:36:45.000,355,11144207,8805,0,1766288204,13167.000634539996,30863.54628111,53288.819607360005 2025-12-21,03:36:46.000,355,11144182,8285,0,1766288205,13166.946744059991,35939.19479718,53288.798646 2025-12-21,03:36:47.000,355,11144205,8885,0,1766288206,13166.966952989991,30863.574477629998,53288.833581599996 2025-12-21,03:36:48.000,355,11144189,8845,0,1766288207,13166.95348037,31786.425429840005,53288.81262024001 2025-12-21,03:36:49.000,355,11144194,8525,0,1766288208,13166.9736893,33170.69833359,53288.88249144001 2025-12-21,03:36:50.000,355,11144165,9085,0,1766288209,13166.919798819996,36400.62379785,53288.91043992001 2025-12-21,03:36:52.000,355,11144223,8725,0,1766288211,13166.89285358,35477.82923868,53288.78467176 2025-12-21,03:36:53.000,355,11144210,8445,0,1766288212,13166.899589889996,30863.482838940006,53288.819607360005 2025-12-21,03:36:54.000,355,11144173,9045,0,1766288213,13166.899589889996,31324.890692219997,53288.76371040001 2025-12-21,03:36:55.000,355,11144179,8845,0,1766288214,13166.87264465,35939.23709196001,53288.868517200004 2025-12-21,03:36:56.000,355,11144195,8965,0,1766288215,13166.838963099995,35016.31564845001,53288.819607360005 2025-12-21,03:36:57.000,355,11144211,8845,0,1766288216,13166.80528154999,29940.61778847,53288.833581599996 2025-12-21,03:36:58.000,355,11144186,8285,0,1766288217,13166.83222679,29940.688279769995,53288.84056872001 2025-12-21,03:36:59.000,355,11144174,8725,0,1766288218,13166.82549047999,30402.117280439998,53288.819607360005 2025-12-21,03:37:00.000,355,11144179,9125,0,1766288219,13166.838963099995,28095.021621000007,53288.81262024001 2025-12-21,03:37:01.000,355,11144171,8925,0,1766288220,13166.838963099995,31325.01757656,53288.77768464 2025-12-21,03:37:03.000,355,11144178,8245,0,1766288222,13166.82549047999,26710.847405070002,53288.80563312 2025-12-21,03:37:04.000,355,11144174,8525,0,1766288223,13166.84569940999,30402.272361299998,53288.77768464 2025-12-21,03:37:05.000,355,11144186,8365,0,1766288224,13166.82549047999,29479.357966919997,53288.76371040001 2025-12-21,03:37:06.000,355,11144192,8805,0,1766288225,13166.78507261999,32248.030658760006,53288.84056872001 2025-12-21,03:37:07.000,355,11144191,9005,0,1766288226,13166.81201786,34093.71141579001,53288.73576192 2025-12-21,03:37:08.000,355,11144173,8885,0,1766288227,13166.78507261999,28556.619800789995,53288.74274904001 2025-12-21,03:37:09.000,355,11144137,8885,0,1766288228,13166.76486368999,31325.17970655,53288.86153008001 2025-12-21,03:37:10.000,355,11144144,8485,0,1766288229,13166.76486368999,29479.463703870002,53288.798646 2025-12-21,03:37:11.000,355,11144226,8765,0,1766288230,13166.7716,34093.78895622,53288.798646 2025-12-21,03:37:12.000,355,11144219,9125,0,1766288231,13166.72444582999,33170.973249660005,53288.798646 2025-12-21,03:37:14.000,355,11144218,8205,0,1766288233,13166.66381903999,28095.162603599994,53288.770697520005 2025-12-21,03:37:15.000,355,11144208,8845,0,1766288234,13166.65034642,29017.992408420003,53288.76371040001 2025-12-21,03:37:16.000,355,11144272,8405,0,1766288235,13166.64361010999,29940.716476290007,53288.77768464 2025-12-21,03:37:17.000,355,11144146,8685,0,1766288236,13166.616664869995,29940.78696759,53288.833581599996 2025-12-21,03:37:18.000,355,11144164,8485,0,1766288237,13166.616664869995,30863.54628111,53288.833581599996 2025-12-21,03:37:19.000,355,11144160,8645,0,1766288238,13166.56277438999,28556.507014710005,53288.85454296 2025-12-21,03:37:20.000,355,11144205,9165,0,1766288239,13166.515620219994,30402.223017390002,53288.798646 2025-12-21,03:37:21.000,355,11144151,8925,0,1766288240,13166.54256545999,28095.014571869993,53288.87550432 2025-12-21,03:37:22.000,355,11144210,8685,0,1766288241,13166.54930177,28094.9511297,53288.91742704 2025-12-21,03:37:23.000,355,11144024,8445,0,1766288242,13166.495411289994,28556.344884720005,53288.89646568 2025-12-21,03:37:25.000,355,11144113,8845,0,1766288244,13166.448257119999,31786.249201590006,53288.84056872001 2025-12-21,03:37:26.000,355,11144185,9285,0,1766288245,13166.414575569994,30401.990396099995,53288.9034528 2025-12-21,03:37:27.000,355,11144145,8845,0,1766288246,13166.380894019989,31324.714463969998,53288.89646568 2025-12-21,03:37:28.000,355,11144158,8445,0,1766288247,13166.313530919993,32708.994416849993,53288.86153008001 2025-12-21,03:37:29.000,355,11144148,8605,0,1766288248,13166.266376749998,30401.877610020005,53288.93140128001 2025-12-21,03:37:30.000,355,11144174,8605,0,1766288249,13166.199013650003,30401.736627420003,53288.87550432 2025-12-21,03:37:31.000,355,11144186,8685,0,1766288250,13166.138386860002,26710.339867710005,53288.89646568 2025-12-21,03:37:32.000,355,11144242,8525,0,1766288251,13166.124914239997,26710.339867710005,53288.87550432 2025-12-21,03:37:33.000,355,11144162,8805,0,1766288252,13166.138386860002,26248.840375739994,53288.84056872001 2025-12-21,03:37:34.000,355,11144175,8925,0,1766288253,13166.077760070002,30863.08103853,53288.889478560006 2025-12-21,03:37:36.000,355,11144195,8845,0,1766288255,13166.124914239997,37784.35391859,53288.770697520005 2025-12-21,03:37:37.000,355,11144245,8965,0,1766288256,13166.077760070002,31785.84035205,53288.798646 2025-12-21,03:37:38.000,355,11144183,8805,0,1766288257,13166.050814829992,32247.241156200005,53288.833581599996 2025-12-21,03:37:39.000,355,11144143,8845,0,1766288258,13166.030605899992,31324.312663560006,53288.81262024001 2025-12-21,03:37:40.000,355,11144214,8285,0,1766288259,13166.003660659997,31324.277417909994,53288.82659448 2025-12-21,03:37:41.000,355,11144198,8685,0,1766288260,13165.922824939997,36399.94003224,53288.76371040001 2025-12-21,03:37:42.000,355,11144186,8565,0,1766288261,13165.875670770001,32708.543272530005,53288.80563312 2025-12-21,03:37:43.000,355,11144209,9045,0,1766288262,13165.821780289996,32247.14246838,53288.79165888001 2025-12-21,03:37:44.000,355,11144184,8405,0,1766288263,13165.794835050001,29017.22405325,53288.74274904001 2025-12-21,03:37:45.000,355,11144150,8565,0,1766288264,13165.720735639996,31785.755762490007,53288.73576192 2025-12-21,03:37:47.000,355,11144212,8445,0,1766288266,13165.64663622999,29478.582562619995,53288.798646 2025-12-21,03:37:48.000,355,11144185,9005,0,1766288267,13165.63316361,32708.536223400006,53288.78467176 2025-12-21,03:37:49.000,355,11144135,9325,0,1766288268,13165.64663622999,33169.9017819,53288.819607360005 2025-12-21,03:37:50.000,355,11144187,9005,0,1766288269,13165.66684515999,28555.654069979995,53288.7287748 2025-12-21,03:37:51.000,355,11144187,8845,0,1766288270,13165.680317779996,31324.164631830005,53288.75672328 2025-12-21,03:37:52.000,355,11144202,8485,0,1766288271,13165.720735639996,32708.352946019993,53288.665890719996 2025-12-21,03:37:53.000,355,11144198,8565,0,1766288272,13165.71399933,31785.5231412,53288.68685208 2025-12-21,03:37:54.000,355,11144200,8685,0,1766288273,13165.700526709996,28094.077037580006,53288.75672328 2025-12-21,03:37:55.000,355,11144173,8925,0,1766288274,13165.727471949991,28555.506038249994,53288.70781344 2025-12-21,03:37:56.000,355,11144212,8485,0,1766288275,13165.700526709996,29478.321744810004,53288.70781344 2025-12-21,03:37:58.000,355,11144178,8525,0,1766288277,13165.66684515999,27171.2331345,53288.651916480005 2025-12-21,03:37:59.000,355,11144211,9125,0,1766288278,13165.707263019991,28555.506038249994,53288.61698088 2025-12-21,03:38:00.000,355,11144206,8285,0,1766288279,13165.67358147,29478.38518698,53288.6589036 2025-12-21,03:38:01.000,355,11144211,9005,0,1766288280,13165.680317779996,28094.062939320007,53288.59601952001 2025-12-21,03:38:02.000,355,11144151,9005,0,1766288281,13165.680317779996,29939.771892870005,53288.61698088 2025-12-21,03:38:03.000,355,11144215,8925,0,1766288282,13165.64663622999,32246.839355789998,53288.63794224 2025-12-21,03:38:04.000,355,11144172,8445,0,1766288283,13165.61295468,30401.081058330004,53288.61698088 2025-12-21,03:38:05.000,355,11144273,8965,0,1766288284,13165.60621836999,35938.11628029001,53288.651916480005 2025-12-21,03:38:06.000,355,11144193,9125,0,1766288285,13165.58600943999,33631.01357172,53288.60999376 2025-12-21,03:38:07.000,355,11144173,9005,0,1766288286,13165.619690989995,29016.709466760003,53288.60999376 2025-12-21,03:38:09.000,355,11144203,8885,0,1766288288,13165.538855269995,28093.788023250003,53288.54710968001 2025-12-21,03:38:10.000,355,11144160,8445,0,1766288289,13165.478228479995,33169.302605849996,53288.67986496 2025-12-21,03:38:11.000,355,11144164,8445,0,1766288290,13165.498437409995,30400.834338779998,53288.64492936001 2025-12-21,03:38:12.000,355,11144032,8405,0,1766288291,13165.48496478999,33630.787999559994,53288.56807104 2025-12-21,03:38:13.000,355,11144176,8645,0,1766288292,13165.478228479995,33169.323753239994,53288.56807104 2025-12-21,03:38:14.000,355,11144185,8925,0,1766288293,13165.48496478999,34553.533214819996,53288.6589036 2025-12-21,03:38:15.000,355,11144197,8965,0,1766288294,13165.4917011,36399.24921749999,53288.62396800001 2025-12-21,03:38:16.000,355,11144201,8965,0,1766288295,13165.518646339995,30400.770896610004,53288.5890324 2025-12-21,03:38:17.000,355,11144188,8485,0,1766288296,13165.53211896,33169.28145846,53288.554096800006 2025-12-21,03:38:18.000,355,11144171,8925,0,1766288297,13165.54559157999,27632.218039979998,53288.60999376 2025-12-21,03:38:20.000,355,11144179,8805,0,1766288299,13165.54559157999,32246.35296582,53288.57505816001 2025-12-21,03:38:21.000,355,11144198,8405,0,1766288300,13165.51191003,29939.292552030005,53288.56807104 2025-12-21,03:38:22.000,355,11144201,8925,0,1766288301,13165.51191003,31323.537259260003,53288.58204528 2025-12-21,03:38:23.000,355,11144190,8445,0,1766288302,13165.478228479995,28555.012599149995,53288.59601952001 2025-12-21,03:38:24.000,355,11144162,8685,0,1766288303,13165.47149217,33169.18277064001,53288.60999376 2025-12-21,03:38:25.000,355,11144173,9125,0,1766288304,13165.44454692999,33630.59062392,53288.52614832001 2025-12-21,03:38:26.000,355,11144181,8885,0,1766288305,13165.478228479995,34553.420428740006,53288.57505816001 2025-12-21,03:38:27.000,355,11144192,8565,0,1766288306,13165.417601689995,29016.392255910003,53288.54710968001 2025-12-21,03:38:28.000,355,11144195,8845,0,1766288307,13165.47149217,30400.6510614,53288.59601952001 2025-12-21,03:38:29.000,355,11144159,8885,0,1766288308,13165.458019549995,33630.506034360005,53288.61698088 2025-12-21,03:38:31.000,355,11144224,8565,0,1766288310,13165.559064199995,30400.460734890003,53288.54012256 2025-12-21,03:38:32.000,355,11144195,8845,0,1766288311,13165.54559157999,33168.93605109,53288.57505816001 2025-12-21,03:38:33.000,355,11144148,8525,0,1766288312,13165.57253682,29016.11733984,53288.51217408 2025-12-21,03:38:34.000,355,11144162,8645,0,1766288313,13165.58600943999,29938.947144660007,53288.50518696001 2025-12-21,03:38:35.000,355,11144175,9045,0,1766288314,13165.61295468,28554.66014265,53288.484225600005 2025-12-21,03:38:36.000,355,11144156,8285,0,1766288315,13165.639899919996,28093.1888472,53288.52614832001 2025-12-21,03:38:37.000,355,11144135,8965,0,1766288316,13165.64663622999,34553.103217890006,53288.51217408 2025-12-21,03:38:38.000,355,11144184,8645,0,1766288317,13165.680317779996,30400.354997939998,53288.484225600005 2025-12-21,03:38:39.000,355,11144186,8605,0,1766288318,13165.720735639996,24863.2774812,53288.5191612 2025-12-21,03:38:40.000,355,11144202,8845,0,1766288319,13165.73420826,30400.305654030002,53288.498199839996 2025-12-21,03:38:42.000,355,11144194,8445,0,1766288321,13165.720735639996,32707.3378713,53288.46326424 2025-12-21,03:38:43.000,355,11144150,8605,0,1766288322,13165.788098739991,29938.749769019996,53288.47723848001 2025-12-21,03:38:44.000,355,11144126,8565,0,1766288323,13165.781362429996,35937.143500349994,53288.44929 2025-12-21,03:38:45.000,355,11144152,8605,0,1766288324,13165.821780289996,34091.5755294,53288.40038016 2025-12-21,03:38:46.000,355,11144206,8565,0,1766288325,13165.781362429996,31323.015623640007,53288.47025136 2025-12-21,03:38:47.000,355,11144155,9165,0,1766288326,13165.794835050001,29477.313719219994,53288.386405920006 2025-12-21,03:38:48.000,355,11144090,8485,0,1766288327,13165.835252910001,27170.182814130007,53288.44929 2025-12-21,03:38:49.000,355,11144179,8925,0,1766288328,13165.882407079996,33168.54129981001,53288.42134152 2025-12-21,03:38:50.000,355,11144129,8685,0,1766288329,13165.862198149996,31322.93103408,53288.46326424 2025-12-21,03:38:51.000,355,11144143,9045,0,1766288330,13165.862198149996,23478.786054419994,53288.42134152 2025-12-21,03:38:53.000,355,11144181,8685,0,1766288332,13165.916088630001,28554.30768615,53288.40038016 2025-12-21,03:38:54.000,355,11144150,8725,0,1766288333,13165.916088630001,35936.960222969996,53288.4143544 2025-12-21,03:38:55.000,355,11144149,9045,0,1766288334,13165.875670770001,25785.811222560005,53288.44929 2025-12-21,03:38:56.000,355,11144145,8965,0,1766288335,13165.875670770001,27169.999536749994,53288.40736728001 2025-12-21,03:38:57.000,355,11144117,8885,0,1766288336,13165.902616009997,30861.3117069,53288.42134152 2025-12-21,03:38:58.000,355,11144157,8925,0,1766288337,13165.889143389992,36398.22004452,53288.39339304 2025-12-21,03:38:59.000,355,11144191,8845,0,1766288338,13165.875670770001,25324.23419016,53288.435315760005 2025-12-21,03:39:00.000,355,11144145,9085,0,1766288339,13165.868934459992,30399.776969280007,53288.37941880001 2025-12-21,03:39:01.000,355,11144178,8365,0,1766288340,13165.875670770001,30861.198920819996,53288.42134152 2025-12-21,03:39:02.000,355,11144189,8965,0,1766288341,13165.889143389992,31322.529233670008,53288.35845744001 2025-12-21,03:39:04.000,355,11144246,8285,0,1766288343,13165.862198149996,30861.15662604,53288.35147032 2025-12-21,03:39:05.000,355,11144130,8565,0,1766288344,13165.882407079996,32706.8444322,53288.35147032 2025-12-21,03:39:06.000,355,11144156,8685,0,1766288345,13165.963242799997,29938.369116,53288.3444832 2025-12-21,03:39:07.000,355,11144008,8445,0,1766288346,13165.983451729997,29476.91191881,53288.37243168 2025-12-21,03:39:08.000,355,11143979,8925,0,1766288347,13165.976715420002,28554.032770079997,53288.330508959996 2025-12-21,03:39:09.000,355,11144030,8325,0,1766288348,13166.010396969992,27169.745768070003,53288.274612 2025-12-21,03:39:10.000,355,11144099,9125,0,1766288349,13166.030605899992,28092.53327811,53288.30256048 2025-12-21,03:39:11.000,355,11144081,8965,0,1766288350,13166.057551140002,26708.30971827,53288.330508959996 2025-12-21,03:39:12.000,355,11144139,8685,0,1766288351,13166.071023759992,31322.331858029997,53288.30256048 2025-12-21,03:39:13.000,355,11144171,8925,0,1766288352,13166.118177930002,29015.271444240003,53288.25365064 2025-12-21,03:39:15.000,355,11144172,8205,0,1766288354,13166.172068409993,30860.775973020005,53288.365444560004 2025-12-21,03:39:16.000,355,11144145,8925,0,1766288355,13166.239431509988,31322.254317600004,53288.32352184 2025-12-21,03:39:17.000,355,11144119,8965,0,1766288356,13166.266376749998,32706.456730050006,53288.35147032 2025-12-21,03:39:18.000,355,11144132,8405,0,1766288357,13166.333739849993,34552.024701,53288.316534720005 2025-12-21,03:39:19.000,355,11144106,8525,0,1766288358,12828.655992169988,28553.659166190002,53288.29557336 2025-12-21,03:39:20.000,355,11144134,8725,0,1766288359,13166.441520809989,29015.067019470007,53288.29557336 2025-12-21,03:39:21.000,355,11144095,8925,0,1766288360,13166.454993429994,26707.99955655,53288.32352184 2025-12-21,03:39:22.000,355,11144128,8445,0,1766288361,13166.468466049999,33167.81523942,53288.29557336 2025-12-21,03:39:23.000,355,11144157,9005,0,1766288362,13166.488674979999,32706.470828310004,53288.35147032 2025-12-21,03:39:24.000,355,11144132,8325,0,1766288363,13166.515620219994,24400.981437540002,53288.386405920006 2025-12-21,03:39:26.000,355,11144108,8645,0,1766288365,13166.54930177,29937.88977516,53288.316534720005 2025-12-21,03:39:27.000,355,11144133,9045,0,1766288366,13166.52235652999,31322.063991090006,53288.35147032 2025-12-21,03:39:28.000,355,11144186,8325,0,1766288367,13166.576247009994,29476.474872749997,53288.386405920006 2025-12-21,03:39:29.000,355,11144137,8925,0,1766288368,13166.56277438999,37781.83737918,53288.44929 2025-12-21,03:39:30.000,355,11144079,8845,0,1766288369,13166.58298331999,28092.180821610003,53288.37941880001 2025-12-21,03:39:31.000,355,11144139,8685,0,1766288370,13166.65034642,26246.485966320004,53288.386405920006 2025-12-21,03:39:32.000,355,11144112,8565,0,1766288371,13166.68402796999,32244.872648520002,53288.35147032 2025-12-21,03:39:33.000,355,11144129,9085,0,1766288372,12829.04669815,29014.96833165,53288.33749608001 2025-12-21,03:39:34.000,355,11144058,8565,0,1766288373,13166.798545239995,30399.22008801,53288.32352184 2025-12-21,03:39:35.000,355,11144135,9085,0,1766288374,13166.85243572,29937.847480380005,53288.316534720005 2025-12-21,03:39:37.000,355,11144181,8805,0,1766288376,13166.95348037,30860.557449989996,53288.33749608001 2025-12-21,03:39:38.000,355,11144156,8325,0,1766288377,13167.074733950001,31321.9723524,53288.316534720005 2025-12-21,03:39:39.000,355,11144155,8845,0,1766288378,13167.108415499992,33167.66015856,53288.33749608001 2025-12-21,03:39:40.000,355,11144129,9125,0,1766288379,13167.148833359992,32244.75281331,53288.316534720005 2025-12-21,03:39:41.000,355,11144154,8485,0,1766288380,13167.182514909997,29476.29159537,53288.267624880005 2025-12-21,03:39:42.000,355,11144072,8725,0,1766288381,13167.222932769997,34551.79912883999,53288.35147032 2025-12-21,03:39:43.000,355,11144117,9165,0,1766288382,13167.249878009992,33167.6460603,53288.28858624001 2025-12-21,03:39:44.000,355,11144126,8565,0,1766288383,13167.310504799992,32244.766911569997,53288.25365064 2025-12-21,03:39:45.000,355,11144114,8885,0,1766288384,13167.337450040002,30399.114351059994,53288.267624880005 2025-12-21,03:39:46.000,355,11144081,8885,0,1766288385,13167.391340519993,29476.28454624,53288.29557336 2025-12-21,03:39:48.000,355,11144167,8805,0,1766288387,13167.458703619988,31783.295616119998,53288.267624880005 2025-12-21,03:39:49.000,355,11144111,9125,0,1766288388,13167.532803029993,28553.51113446,53288.274612 2025-12-21,03:39:50.000,355,11144112,8485,0,1766288389,13167.532803029993,34551.940111439995,53288.30256048 2025-12-21,03:39:51.000,355,11144100,8805,0,1766288390,13167.586693509998,29015.024724689996,53288.330508959996 2025-12-21,03:39:52.000,355,11144159,8685,0,1766288391,12829.861791659998,33629.10325749,53288.40038016 2025-12-21,03:39:53.000,355,11144116,8685,0,1766288392,13167.606902439999,30860.719579979996,53288.39339304 2025-12-21,03:39:54.000,355,11144112,8685,0,1766288393,13167.633847679994,29937.90387342,53288.42832864001 2025-12-21,03:39:55.000,355,11144112,8645,0,1766288394,13167.620375059989,29937.953217329996,53288.435315760005 2025-12-21,03:39:56.000,355,11144118,8525,0,1766288395,13167.654056609994,29937.974364719994,53288.435315760005 2025-12-21,03:39:57.000,355,11144176,8605,0,1766288396,13167.714683399994,28553.771952270006,53288.44929 2025-12-21,03:39:59.000,355,11144160,8405,0,1766288398,13167.795519119994,32706.456730050006,53288.45627712001 2025-12-21,03:40:00.000,355,11144092,8805,0,1766288399,13167.835936979995,30399.431561909994,53288.4143544 2025-12-21,03:40:01.000,355,11144104,8445,0,1766288400,13167.8494096,30860.84646432,53288.365444560004 2025-12-21,03:40:02.000,355,11144069,9125,0,1766288401,13167.88309114999,32244.992483730006,53288.44929 2025-12-21,03:40:03.000,355,11143978,8445,0,1766288402,13167.86961853,31783.58463045,53288.47723848001 2025-12-21,03:40:04.000,355,11144108,8285,0,1766288403,13167.856145909995,29015.109314250003,53288.435315760005 2025-12-21,03:40:05.000,355,11144071,8965,0,1766288404,13167.876354839995,32706.386238749998,53288.51217408 2025-12-21,03:40:06.000,355,11144173,8885,0,1766288405,13167.84267328999,29937.960266459995,53288.50518696001 2025-12-21,03:40:07.000,355,11144099,8965,0,1766288406,13167.856145909995,24862.325848649998,53288.533135440004 2025-12-21,03:40:08.000,355,11144180,8765,0,1766288407,13167.8494096,33629.24424009,53288.49121272 2025-12-21,03:40:10.000,355,11144136,8285,0,1766288409,13167.86288221999,31322.402349330005,53288.5191612 2025-12-21,03:40:11.000,355,11144157,9045,0,1766288410,13167.86288221999,31322.409398460004,53288.58204528 2025-12-21,03:40:12.000,355,11144130,8485,0,1766288411,13167.835936979995,32245.21805589,53288.62396800001 2025-12-21,03:40:13.000,355,11144103,8805,0,1766288412,13167.80899174,28092.505081590003,53288.60999376 2025-12-21,03:40:14.000,355,11144110,8405,0,1766288413,13167.86961853,27631.047884400003,53288.54012256 2025-12-21,03:40:15.000,355,11144142,8565,0,1766288414,13167.856145909995,27169.682325899994,53288.68685208 2025-12-21,03:40:16.000,355,11144107,8925,0,1766288415,13167.88309114999,31783.74676044,53288.63794224 2025-12-21,03:40:17.000,355,11144135,8965,0,1766288416,13167.90330007999,29476.75683795,53288.67287784001 2025-12-21,03:40:18.000,355,11144146,8645,0,1766288417,13167.916772699995,32245.175761110004,53288.64492936001 2025-12-21,03:40:19.000,355,11144126,8645,0,1766288418,13167.936981629995,25785.40237302,53288.67287784001 2025-12-21,03:40:21.000,355,11144128,8445,0,1766288420,13168.03128997,26708.239226970007,53288.665890719996 2025-12-21,03:40:22.000,355,11144153,9045,0,1766288421,13168.0514989,28553.912934869993,53288.71480056001 2025-12-21,03:40:23.000,355,11144129,9125,0,1766288422,13168.098653069996,27169.668227639995,53288.67287784001 2025-12-21,03:40:24.000,355,11144104,8445,0,1766288423,13168.139070929996,27169.696424160007,53288.73576192 2025-12-21,03:40:25.000,355,11144149,8925,0,1766288424,13168.17275248,33629.490959639996,53288.76371040001 2025-12-21,03:40:26.000,355,11144159,8925,0,1766288425,13168.219906649996,33168.033762449995,53288.76371040001 2025-12-21,03:40:27.000,355,11144114,8525,0,1766288426,13168.213170340001,28553.800148790004,53288.79165888001 2025-12-21,03:40:28.000,355,11144115,8965,0,1766288427,13168.206434029991,27631.111326569997,53288.84755584 2025-12-21,03:40:29.000,355,11144106,8165,0,1766288428,13168.246851889991,29938.21403514,53288.84755584 2025-12-21,03:40:30.000,355,11144156,8565,0,1766288429,13168.233379270001,32245.274448929995,53288.86153008001 2025-12-21,03:40:32.000,355,11144125,9045,0,1766288431,13168.233379270001,28553.9904753,53288.88249144001 2025-12-21,03:40:33.000,355,11144147,8925,0,1766288432,13168.199697719996,30861.100233000005,53288.819607360005 2025-12-21,03:40:34.000,355,11144106,8445,0,1766288433,13168.206434029991,27169.802161109998,53288.868517200004 2025-12-21,03:40:35.000,355,11144100,8725,0,1766288434,13168.213170340001,31322.578577580003,53288.91742704 2025-12-21,03:40:36.000,355,11144117,8885,0,1766288435,13168.273797130001,28554.068015729994,53288.89646568 2025-12-21,03:40:37.000,355,11144094,8605,0,1766288436,13168.273797130001,28554.082113990007,53288.91742704 2025-12-21,03:40:38.000,355,11144105,8965,0,1766288437,13168.280533439996,29938.369116,53288.91043992001 2025-12-21,03:40:39.000,355,11144104,8445,0,1766288438,13168.300742369996,27169.844455889994,53288.889478560006 2025-12-21,03:40:40.000,355,11144157,9125,0,1766288439,13168.320951299997,27631.336898730005,53288.84056872001 2025-12-21,03:40:41.000,355,11144120,8405,0,1766288440,13168.314214990001,29015.62390074,53288.91742704 2025-12-21,03:40:43.000,355,11144082,8485,0,1766288442,13168.280533439996,32706.978365670002,53288.93140128001 2025-12-21,03:40:44.000,355,11144117,9045,0,1766288443,13168.287269749992,29477.08814706,53288.987298240005 2025-12-21,03:40:45.000,355,11144078,8645,0,1766288444,13168.246851889991,26708.64102738,53288.99428536 2025-12-21,03:40:46.000,355,11144126,8445,0,1766288445,13168.226642959991,30861.410394720006,53288.99428536 2025-12-21,03:40:47.000,355,11144114,8645,0,1766288446,13168.15254355,30400.065983609995,53288.95236264 2025-12-21,03:40:48.000,355,11144163,8925,0,1766288447,13168.139070929996,25785.924008639995,53288.93140128001 2025-12-21,03:40:49.000,355,11144125,8845,0,1766288448,13168.078444139996,30400.129425780004,53289.00825960001 2025-12-21,03:40:50.000,355,11144084,8485,0,1766288449,13168.00434472999,29477.299620959995,53289.06415656 2025-12-21,03:40:51.000,355,11144079,8925,0,1766288450,13167.98413579999,27631.56952002,53288.94537552 2025-12-21,03:40:52.000,355,11144093,8805,0,1766288451,13167.94371793999,30400.087131000008,53289.02223384 2025-12-21,03:40:54.000,355,11144132,8205,0,1766288453,13167.896563769995,29938.622884680008,53288.95934976001 2025-12-21,03:40:55.000,355,11144162,8565,0,1766288454,13167.88309114999,31784.345936490005,53289.07813080001 2025-12-21,03:40:56.000,355,11144126,8445,0,1766288455,13167.84267328999,26247.275468880005,53289.0431952 2025-12-21,03:40:57.000,355,11144108,8525,0,1766288456,13167.815728049995,27170.062978920003,53289.02922096001 2025-12-21,03:40:58.000,355,11144154,8645,0,1766288457,13167.80225542999,27631.5413235,53289.106079280005 2025-12-21,03:40:59.000,355,11144122,8445,0,1766288458,13167.76857388,30400.030737959998,53289.07813080001 2025-12-21,03:41:00.000,355,11144103,9125,0,1766288459,13167.775310189994,28092.949176780006,53289.06415656 2025-12-21,03:41:01.000,355,11144114,8365,0,1766288460,13167.72141970999,29938.594688159996,53289.07114368 2025-12-21,03:41:02.000,355,11144139,8965,0,1766288461,13167.667529229999,29938.56649164,53289.08511792 2025-12-21,03:41:03.000,355,11144138,8645,0,1766288462,13167.654056609994,29938.622884680008,53289.05018232001 2025-12-21,03:41:05.000,355,11144112,8525,0,1766288464,13167.593429819994,29477.186834880005,53289.13402776 2025-12-21,03:41:06.000,355,11144144,8365,0,1766288465,13167.539539339989,28554.32883354,53289.06415656 2025-12-21,03:41:07.000,355,11144108,8645,0,1766288466,13167.546275649998,26247.212026709996,53289.02922096001 2025-12-21,03:41:08.000,355,11144118,8525,0,1766288467,13167.519330409988,33629.83636700999,53289.02223384 2025-12-21,03:41:09.000,355,11144116,8525,0,1766288468,13167.505857789998,32707.048856969996,53289.06415656 2025-12-21,03:41:10.000,355,11144123,8885,0,1766288469,13167.492385169993,32245.626905430006,53289.07114368 2025-12-21,03:41:11.000,355,11144101,8845,0,1766288470,13167.499121479988,29938.55239338,53289.06415656 2025-12-21,03:41:12.000,355,11144077,8845,0,1766288471,13167.451967309993,33168.42851373,53289.036208080004 2025-12-21,03:41:13.000,355,11144093,8765,0,1766288472,13167.438494689988,31322.78300235,53289.036208080004 2025-12-21,03:41:14.000,355,11144095,8925,0,1766288473,13167.431758379993,30399.910902749994,53289.057169440006 2025-12-21,03:41:16.000,355,11144075,8925,0,1766288475,13167.357658970002,30861.382198199994,53289.09210504 2025-12-21,03:41:17.000,355,11144119,8965,0,1766288476,13167.357658970002,34552.68027009,53289.09909216001 2025-12-21,03:41:18.000,355,11144124,8325,0,1766288477,13167.350922659993,34091.25126942,53289.05018232001 2025-12-21,03:41:19.000,355,11144132,8605,0,1766288478,13167.330713729993,29015.743735950004,53289.06415656 2025-12-21,03:41:20.000,355,11144168,8525,0,1766288479,13167.330713729993,26708.591683470004,53289.07813080001 2025-12-21,03:41:21.000,355,11144097,8965,0,1766288480,13167.303768489997,34552.68731922,53289.0431952 2025-12-21,03:41:22.000,355,11144089,8965,0,1766288481,13167.256614320002,29015.680293779995,53289.036208080004 2025-12-21,03:41:23.000,355,11144093,9165,0,1766288482,13167.222932769997,32706.971316540003,53289.06415656 2025-12-21,03:41:24.000,355,11144096,8325,0,1766288483,13167.175778600002,29938.453705559994,53289.05018232001 2025-12-21,03:41:25.000,355,11144151,9005,0,1766288484,13167.148833359992,30861.241215600006,53289.09909216001 2025-12-21,03:41:27.000,355,11144119,8965,0,1766288486,13167.121888119997,30399.84746058,53289.07813080001 2025-12-21,03:41:28.000,355,11144141,9005,0,1766288487,13167.115151810001,30399.762871019993,53289.06415656 2025-12-21,03:41:29.000,355,11144109,8725,0,1766288488,13167.088206569992,33629.68833528001,53289.02223384 2025-12-21,03:41:30.000,355,11144099,8805,0,1766288489,13167.088206569992,29938.333870350005,53289.05018232001 2025-12-21,03:41:31.000,355,11144075,8845,0,1766288490,13167.074733950001,33168.209990699994,53289.09909216001 2025-12-21,03:41:32.000,355,11144065,8845,0,1766288491,13167.067997639992,30399.720576239997,53289.001272479996 2025-12-21,03:41:33.000,355,11144095,8765,0,1766288492,13167.047788709991,35475.249257100004,53289.05018232001 2025-12-21,03:41:34.000,355,11144076,8365,0,1766288493,13167.027579779991,35013.933042510005,53289.06415656 2025-12-21,03:41:35.000,355,11144072,8605,0,1766288494,13167.007370849991,29015.497016399997,53289.06415656 2025-12-21,03:41:36.000,355,11144131,9085,0,1766288495,13167.020843469996,30399.769920150007,53289.06415656 2025-12-21,03:41:38.000,355,11144122,8365,0,1766288497,13166.946744059991,28092.631965930006,53289.09909216001 2025-12-21,03:41:39.000,355,11144071,8685,0,1766288498,13166.879380959996,32245.35903849,53289.05018232001 2025-12-21,03:41:40.000,355,11144141,8885,0,1766288499,13166.87264465,27169.710522420006,53289.08511792 2025-12-21,03:41:41.000,355,11144150,8445,0,1766288500,13166.879380959996,25785.458766059994,53289.09909216001 2025-12-21,03:41:42.000,355,11144138,8445,0,1766288501,13166.78507261999,33629.52620529001,53289.106079280005 2025-12-21,03:41:43.000,355,11144168,8605,0,1766288502,13166.78507261999,30399.551397119998,53289.1130664 2025-12-21,03:41:44.000,355,11144130,8645,0,1766288503,13166.798545239995,34090.82127248999,53289.09210504 2025-12-21,03:41:45.000,355,11144102,8845,0,1766288504,13166.74465475999,32706.597712650007,53289.06415656 2025-12-21,03:41:46.000,355,11144162,8605,0,1766288505,13166.697500589995,26708.084146110006,53289.09909216001 2025-12-21,03:41:47.000,355,11144082,8645,0,1766288506,13166.67055535,29938.05895428,53289.0431952 2025-12-21,03:41:49.000,355,11144100,8885,0,1766288508,13166.616664869995,32244.971336339993,53289.07114368 2025-12-21,03:41:50.000,355,11144062,8485,0,1766288509,13166.58971963,33167.84343594,53289.106079280005 2025-12-21,03:41:51.000,355,11144100,8485,0,1766288510,13166.58298331999,28092.279509429995,53289.17595048001 2025-12-21,03:41:52.000,355,11144109,8765,0,1766288511,13166.56277438999,31322.106285870002,53289.13402776 2025-12-21,03:41:53.000,355,11144098,8485,0,1766288512,13166.50214759999,28553.588674889994,53289.08511792 2025-12-21,03:41:54.000,355,11144066,8245,0,1766288513,13166.54256545999,28092.159674220005,53289.12704064001 2025-12-21,03:41:55.000,355,11144105,8965,0,1766288514,13166.515620219994,27630.730673550002,53289.12704064001 2025-12-21,03:41:56.000,355,11144082,8525,0,1766288515,13166.46172973999,27169.365115049994,53289.1130664 2025-12-21,03:41:57.000,355,11144090,8565,0,1766288516,13166.468466049999,34090.34898078001,53289.09210504 2025-12-21,03:41:58.000,355,11144100,8685,0,1766288517,13166.46172973999,32706.111322679993,53289.07114368 2025-12-21,03:42:00.000,355,11144129,8965,0,1766288519,13166.421311879989,26707.6823457,53289.06415656 2025-12-21,03:42:01.000,355,11144081,8845,0,1766288520,13166.353948779994,30860.388270869997,53289.154989120005 2025-12-21,03:42:02.000,355,11144095,8765,0,1766288521,13166.313530919993,27169.033805939995,53289.14800200001 2025-12-21,03:42:03.000,355,11144115,8845,0,1766288522,13166.259640439988,34551.56650755,53289.154989120005 2025-12-21,03:42:04.000,355,11144100,8445,0,1766288523,13166.246167819998,29937.396336060003,53289.12005352 2025-12-21,03:42:05.000,355,11144127,8965,0,1766288524,13166.232695199993,30860.120403930006,53289.106079280005 2025-12-21,03:42:06.000,355,11144066,8645,0,1766288525,13166.158595790002,27168.780037260003,53289.1829376 2025-12-21,03:42:07.000,355,11144132,8805,0,1766288526,13166.151859479993,29014.453745160004,53289.09210504 2025-12-21,03:42:08.000,355,11144108,8485,0,1766288527,13166.124914239997,30398.599764569997,53289.0431952 2025-12-21,03:42:09.000,355,11144075,9045,0,1766288528,13166.064287449997,30398.515175010005,53289.057169440006 2025-12-21,03:42:11.000,355,11144121,8805,0,1766288530,13165.963242799997,26707.167759210002,53289.106079280005 2025-12-21,03:42:12.000,355,11144144,8645,0,1766288531,13165.916088630001,35012.47387260001,53289.12704064001 2025-12-21,03:42:13.000,355,11144118,8365,0,1766288532,13165.895879700001,30398.360094150004,53289.09210504 2025-12-21,03:42:14.000,355,11144104,8525,0,1766288533,13165.875670770001,31782.46381878,53289.06415656 2025-12-21,03:42:15.000,355,11144087,9205,0,1766288534,13165.862198149996,36857.89381182,53289.1130664 2025-12-21,03:42:16.000,355,11144091,8925,0,1766288535,13165.841989219996,33166.63098558001,53289.07114368 2025-12-21,03:42:17.000,355,11144089,9005,0,1766288536,13165.801571359996,29475.375208469995,53289.057169440006 2025-12-21,03:42:18.000,355,11144075,8845,0,1766288537,13165.781362429996,28091.123452109998,53289.07114368 2025-12-21,03:42:19.000,355,11144079,8725,0,1766288538,13165.740944569996,28091.144599499996,53289.02223384 2025-12-21,03:42:20.000,355,11144118,8285,0,1766288539,13165.67358147,26245.527284640004,53289.02223384 2025-12-21,03:42:22.000,355,11144122,8565,0,1766288541,13165.639899919996,35473.585662419995,53289.0431952 2025-12-21,03:42:23.000,355,11144115,9085,0,1766288542,13165.56580050999,32705.124444479996,53289.057169440006 2025-12-21,03:42:24.000,355,11144104,8645,0,1766288543,13165.518646339995,34089.355053449995,53289.057169440006 2025-12-21,03:42:25.000,355,11144145,8725,0,1766288544,13165.45128324,29013.84751998,53289.07813080001 2025-12-21,03:42:26.000,355,11144132,8605,0,1766288545,13165.47149217,32705.039854920004,53289.057169440006 2025-12-21,03:42:27.000,355,11144163,9085,0,1766288546,13165.437810619995,29475.17783283,53289.05018232001 2025-12-21,03:42:28.000,355,11144106,8605,0,1766288547,13165.38392013999,27168.089222520008,53289.02223384 2025-12-21,03:42:29.000,355,11144101,9005,0,1766288548,13165.32329334999,29475.093243270006,53288.938388400005 2025-12-21,03:42:30.000,355,11144132,8525,0,1766288549,13165.289611799999,29936.395359600006,53288.973324 2025-12-21,03:42:31.000,355,11144091,9125,0,1766288550,13165.28287548999,25783.78812225,53289.00825960001 2025-12-21,03:42:33.000,355,11144112,8285,0,1766288552,13165.208776079999,31781.970379680002,53288.987298240005 2025-12-21,03:42:34.000,355,11144142,8645,0,1766288553,13165.175094529994,35473.155665490005,53288.94537552 2025-12-21,03:42:35.000,355,11144122,8445,0,1766288554,13165.168358219998,30397.563542460004,53288.88249144001 2025-12-21,03:42:36.000,355,11144076,8285,0,1766288555,13165.134676669993,27629.15166843,53288.84755584 2025-12-21,03:42:37.000,355,11144102,8565,0,1766288556,13165.060577259988,30858.950248349996,53288.84056872001 2025-12-21,03:42:38.000,355,11144093,8925,0,1766288557,13165.020159399988,33627.36212238,53288.88249144001 2025-12-21,03:42:39.000,355,11144136,8405,0,1766288558,13165.006686779998,31320.38629815,53288.89646568 2025-12-21,03:42:40.000,355,11144076,8405,0,1766288559,13164.946059989998,34088.74177914001,53288.92441416 2025-12-21,03:42:41.000,355,11144151,9045,0,1766288560,13164.878696890002,30397.44370725,53288.84755584 2025-12-21,03:42:42.000,355,11144181,8925,0,1766288561,13164.851751649992,28551.91098195,53288.85454296 2025-12-21,03:42:44.000,355,11144134,8485,0,1766288563,13164.777652240002,32704.306745399997,53288.84056872001 2025-12-21,03:42:45.000,355,11144140,8365,0,1766288564,13164.743970689997,25321.964370300004,53288.868517200004 2025-12-21,03:42:46.000,355,11144175,9005,0,1766288565,13164.696816520001,30858.710577930004,53288.86153008001 2025-12-21,03:42:47.000,355,11144122,8605,0,1766288566,13164.642926039996,24860.408485289998,53288.868517200004 2025-12-21,03:42:48.000,355,11144160,8645,0,1766288567,13164.602508179996,37318.27954125,53288.819607360005 2025-12-21,03:42:49.000,355,11144133,8885,0,1766288568,13164.562090319996,31781.33595798,53288.770697520005 2025-12-21,03:42:50.000,355,11144128,8485,0,1766288569,13164.487990909991,30397.13354553,53288.74973616 2025-12-21,03:42:51.000,355,11144193,8925,0,1766288570,13164.44757304999,32704.052976720006,53288.80563312 2025-12-21,03:42:52.000,355,11144145,8765,0,1766288571,13164.43410043,34088.191947,53288.74274904001 2025-12-21,03:42:53.000,355,11144115,9005,0,1766288572,13164.38694625999,30858.344023169993,53288.76371040001 2025-12-21,03:42:55.000,355,11144147,8765,0,1766288574,13164.319583159995,30396.81633468,53288.75672328 2025-12-21,03:42:56.000,355,11144087,8845,0,1766288575,13164.299374229995,28089.727724369994,53288.7287748 2025-12-21,03:42:57.000,355,11144165,8885,0,1766288576,13164.279165299995,29473.817350740006,53288.700826320004 2025-12-21,03:42:58.000,355,11144109,8765,0,1766288577,13164.238747439995,31780.86366627,53288.721787680006 2025-12-21,03:42:59.000,355,11144087,9045,0,1766288578,13164.22527481999,32242.1657826,53288.7287748 2025-12-21,03:43:00.000,355,11144140,8445,0,1766288579,13164.198329579995,31319.328928650008,53288.69383920001 2025-12-21,03:43:01.000,355,11144122,8685,0,1766288580,13164.157911719994,30396.562565999993,53288.67287784001 2025-12-21,03:43:02.000,355,11144115,9165,0,1766288581,13164.16464802999,28089.579692640007,53288.603006640005 2025-12-21,03:43:03.000,355,11144161,8885,0,1766288582,13164.16464802999,26705.320887149996,53288.61698088 2025-12-21,03:43:04.000,355,11144129,8765,0,1766288583,13164.178120649995,27628.157741100003,53288.58204528 2025-12-21,03:43:06.000,355,11144097,8845,0,1766288585,13164.16464802999,27628.05200415,53288.554096800006 2025-12-21,03:43:07.000,355,11144085,8805,0,1766288586,13164.16464802999,30857.864682329993,53288.54012256 2025-12-21,03:43:08.000,355,11144119,8605,0,1766288587,13164.178120649995,31780.70858541,53288.47723848001 2025-12-21,03:43:09.000,355,11144078,8645,0,1766288588,13164.14443909999,27166.707593040002,53288.45627712001 2025-12-21,03:43:10.000,355,11144089,8925,0,1766288589,13164.13096648,24398.161785539996,53288.46326424 2025-12-21,03:43:11.000,355,11144084,8445,0,1766288590,13164.17138434,29934.929140559994,53288.52614832001 2025-12-21,03:43:12.000,355,11144119,8765,0,1766288591,13164.19159327,33626.07213159,53288.484225600005 2025-12-21,03:43:13.000,355,11144116,8325,0,1766288592,13164.198329579995,30396.273551670005,53288.42832864001 2025-12-21,03:43:14.000,355,11144111,8925,0,1766288593,13164.28590160999,35010.218150999994,53288.435315760005 2025-12-21,03:43:15.000,355,11144082,8365,0,1766288594,13164.258956369995,35010.218150999994,53288.3444832 2025-12-21,03:43:17.000,355,11144114,8525,0,1766288596,13164.33305578,31318.92007911,53288.316534720005 2025-12-21,03:43:18.000,355,11144085,9125,0,1766288597,13164.400418879995,32241.749883929995,53288.40038016 2025-12-21,03:43:19.000,355,11144135,8925,0,1766288598,13164.4138915,32703.122491560003,53288.37243168 2025-12-21,03:43:20.000,355,11144142,8485,0,1766288599,13164.44757304999,32241.67939263,53288.45627712001 2025-12-21,03:43:21.000,355,11144103,9005,0,1766288600,13164.46778197999,26243.539429979995,53288.365444560004 2025-12-21,03:43:22.000,355,11144134,8485,0,1766288601,13164.461045669996,28550.536401599995,53288.4143544 2025-12-21,03:43:23.000,355,11144123,8885,0,1766288602,13164.46778197999,30857.547471480008,53288.35845744001 2025-12-21,03:43:24.000,355,11144085,9005,0,1766288603,13164.45430936,30857.512225829996,53288.30954760001 2025-12-21,03:43:25.000,355,11144110,8685,0,1766288604,12826.74961644,31318.891882590004,53288.28159912 2025-12-21,03:43:26.000,355,11144080,8485,0,1766288605,13164.46778197999,33164.48805006,53288.37941880001 2025-12-21,03:43:28.000,355,11144094,8645,0,1766288607,13164.46778197999,30857.427636270004,53288.42134152 2025-12-21,03:43:29.000,355,11144111,8925,0,1766288608,13164.481254599996,33164.45280441,53288.386405920006 2025-12-21,03:43:30.000,355,11144076,8405,0,1766288609,13164.487990909991,33625.74082248,53288.4143544 2025-12-21,03:43:31.000,355,11144085,8885,0,1766288610,13164.46778197999,30395.977488210003,53288.35845744001 2025-12-21,03:43:32.000,355,11144076,8365,0,1766288611,13164.43410043,31318.687457820008,53288.42134152 2025-12-21,03:43:33.000,355,11144111,9125,0,1766288612,13164.42736411999,34548.43669382999,53288.30256048 2025-12-21,03:43:34.000,355,11144081,8765,0,1766288613,13164.400418879995,27166.129564379997,53288.386405920006 2025-12-21,03:43:35.000,355,11144108,8365,0,1766288614,13164.38694625999,28550.14165032,53288.35147032 2025-12-21,03:43:36.000,355,11144136,8645,0,1766288615,13164.38694625999,29011.61294577,53288.28159912 2025-12-21,03:43:37.000,355,11144115,9085,0,1766288616,13164.40715518999,28088.783140950007,53288.365444560004 2025-12-21,03:43:39.000,355,11144058,8405,0,1766288618,13164.360001019995,34548.28866210001,53288.32352184 2025-12-21,03:43:40.000,355,11144139,8925,0,1766288619,13164.400418879995,27627.318894630007,53288.32352184 2025-12-21,03:43:41.000,355,11144103,8965,0,1766288620,13164.33305578,34086.74687535,53288.267624880005 2025-12-21,03:43:42.000,355,11144109,8685,0,1766288621,13164.33305578,31318.363197839994,53288.316534720005 2025-12-21,03:43:43.000,355,11144095,8885,0,1766288622,13164.32631946999,30857.00468847,53288.30256048 2025-12-21,03:43:44.000,355,11144101,8925,0,1766288623,13164.299374229995,32241.21415005,53288.30954760001 2025-12-21,03:43:45.000,355,11144118,8525,0,1766288624,13164.30611053999,32241.136609620007,53288.274612 2025-12-21,03:43:46.000,355,11144065,9045,0,1766288625,13164.319583159995,27165.741862230003,53288.330508959996 2025-12-21,03:43:47.000,355,11144079,8965,0,1766288626,13164.34652839999,29472.689489940007,53288.26063776001 2025-12-21,03:43:48.000,355,11144120,8445,0,1766288627,13164.33305578,25781.490105870005,53288.23967640001 2025-12-21,03:43:50.000,355,11144111,8845,0,1766288629,13164.31284685,32240.932184849997,53288.21172792001 2025-12-21,03:43:51.000,355,11144069,8725,0,1766288630,13164.31284685,29011.182948839996,53288.24666352 2025-12-21,03:43:52.000,355,11144066,8445,0,1766288631,13164.36673732999,33625.007712959996,53288.22570216 2025-12-21,03:43:53.000,355,11144091,8965,0,1766288632,13164.39368257,32702.220202919998,53288.16281808001 2025-12-21,03:43:54.000,355,11144109,8965,0,1766288633,13164.38694625999,32702.248399439995,53288.15583096 2025-12-21,03:43:55.000,355,11144130,8645,0,1766288634,13164.440836739996,31318.003692209997,53288.11390824 2025-12-21,03:43:56.000,355,11144144,8565,0,1766288635,13164.43410043,34547.69653518,53288.12788248 2025-12-21,03:43:57.000,355,11144097,9245,0,1766288636,13164.4138915,32240.671367040006,53288.14185672001 2025-12-21,03:43:58.000,355,11144037,8885,0,1766288637,13164.45430936,28088.20511229,53288.051024160006 2025-12-21,03:43:59.000,355,11144144,8565,0,1766288638,13164.45430936,29933.702591940004,53288.01608856 2025-12-21,03:44:01.000,355,11144111,9005,0,1766288640,13164.44757304999,29010.879836249995,53288.051024160006 2025-12-21,03:44:02.000,355,11144105,9125,0,1766288641,13164.46778197999,29010.922131030005,53288.030062800004 2025-12-21,03:44:03.000,355,11144082,8645,0,1766288642,13164.487990909991,35931.77911242,53288.02307568001 2025-12-21,03:44:04.000,355,11144087,9125,0,1766288643,13164.508199839991,29010.936229290004,53287.99512720001 2025-12-21,03:44:05.000,355,11143985,9045,0,1766288644,13164.508199839991,29472.322935179996,53287.981152960005 2025-12-21,03:44:06.000,355,11143928,8805,0,1766288645,13164.49472722,29010.83754147,53287.98814008 2025-12-21,03:44:07.000,355,11144105,8925,0,1766288646,13164.53514508,29472.252443880003,53287.96717872 2025-12-21,03:44:08.000,355,11144124,8445,0,1766288647,13164.541881389996,30394.969462620007,53287.9601916 2025-12-21,03:44:09.000,355,11144082,8565,0,1766288648,13164.589035559991,30395.011757400003,53288.01608856 2025-12-21,03:44:10.000,355,11144111,9125,0,1766288649,13164.615980800001,36854.36219769,53287.92525600001 2025-12-21,03:44:12.000,355,11144079,8765,0,1766288651,13164.669871279992,28549.288705590006,53287.9601916 2025-12-21,03:44:13.000,355,11144120,8205,0,1766288652,13164.669871279992,30856.20108765,53287.97416584001 2025-12-21,03:44:14.000,355,11144107,9125,0,1766288653,12826.918024189996,32240.347107060006,53287.94621736 2025-12-21,03:44:15.000,355,11144064,8245,0,1766288654,13164.683343899997,24858.061125000007,53287.95320448001 2025-12-21,03:44:16.000,355,11144044,8365,0,1766288655,13164.717025450002,27626.360212950007,53287.96717872 2025-12-21,03:44:17.000,355,11144099,8805,0,1766288656,13164.737234380002,34547.203096080004,53287.883333280006 2025-12-21,03:44:18.000,355,11143926,8285,0,1766288657,13164.757443310002,27165.043998359994,53287.98814008 2025-12-21,03:44:19.000,355,11143957,8885,0,1766288658,13164.703552829997,28549.225263419998,53287.8903204 2025-12-21,03:44:20.000,355,11143921,9085,0,1766288659,13164.710289139992,29010.569674529994,53287.91128176 2025-12-21,03:44:21.000,355,11143992,8645,0,1766288660,13164.743970689997,25319.46192915,53287.84141056 2025-12-21,03:44:23.000,355,11144101,8765,0,1766288662,13164.750706999992,29471.928183900003,53287.84141056 2025-12-21,03:44:24.000,355,11144101,8525,0,1766288663,13164.797861170002,27626.367262080006,53287.813462080005 2025-12-21,03:44:25.000,355,11144100,8445,0,1766288664,13164.824806409997,30394.701595680002,53287.82743632001 2025-12-21,03:44:26.000,355,11144103,8925,0,1766288665,13164.838279030002,30856.053055919998,53287.813462080005 2025-12-21,03:44:27.000,355,11144068,8285,0,1766288666,13164.845015339997,30394.645202640007,53287.862371920004 2025-12-21,03:44:28.000,355,11144124,8565,0,1766288667,13164.878696890002,26242.185997020002,53287.84141056 2025-12-21,03:44:29.000,355,11144085,8805,0,1766288668,13164.865224269997,32240.290714019997,53287.87634616001 2025-12-21,03:44:30.000,355,11144110,8405,0,1766288669,13164.845015339997,29471.914085640004,53287.85538480001 2025-12-21,03:44:31.000,355,11144086,8565,0,1766288670,13164.858487960002,25780.827487650007,53287.85538480001 2025-12-21,03:44:32.000,355,11144052,8685,0,1766288671,13164.845015339997,32240.375303580004,53287.92525600001 2025-12-21,03:44:34.000,355,11144144,8485,0,1766288673,13164.878696890002,28549.323951240003,53287.862371920004 2025-12-21,03:44:35.000,355,11144070,8445,0,1766288674,13164.878696890002,26703.748931160007,53287.84141056 2025-12-21,03:44:36.000,355,11144076,8565,0,1766288675,13164.898905820002,27626.621030759998,53287.82743632001 2025-12-21,03:44:37.000,355,11144120,8685,0,1766288676,13164.912378439993,33624.67640385,53287.83442344001 2025-12-21,03:44:38.000,355,11144187,9165,0,1766288677,13164.946059989998,28088.007736650005,53287.813462080005 2025-12-21,03:44:39.000,355,11144069,8925,0,1766288678,13164.919114750002,27626.663325539994,53287.84141056 2025-12-21,03:44:40.000,355,11144124,8565,0,1766288679,13164.966268919998,27165.29776704,53287.77852648 2025-12-21,03:44:41.000,355,11144091,8925,0,1766288680,13164.999950469988,26703.925159410006,53287.77153936 2025-12-21,03:44:42.000,355,11144093,8765,0,1766288681,13165.020159399988,34547.54850345,53287.83442344001 2025-12-21,03:44:43.000,355,11144063,8845,0,1766288682,13165.074049879993,34547.611945619996,53287.74359088 2025-12-21,03:44:45.000,355,11144104,8565,0,1766288684,13165.127940359998,28088.247407069997,53287.862371920004 2025-12-21,03:44:46.000,355,11144055,8925,0,1766288685,13165.141412979989,30856.532396759998,53287.82743632001 2025-12-21,03:44:47.000,355,11144152,8565,0,1766288686,13165.181830839989,28088.22625968,53287.83442344001 2025-12-21,03:44:48.000,355,11144083,9285,0,1766288687,13165.222248699989,32240.805300509994,53287.813462080005 2025-12-21,03:44:49.000,355,11144135,8805,0,1766288688,13165.276139179994,30395.279624339993,53287.82743632001 2025-12-21,03:44:50.000,355,11144076,8445,0,1766288689,13165.316557039994,31318.060085250007,53287.813462080005 2025-12-21,03:44:51.000,355,11144094,8645,0,1766288690,13165.34350227999,31318.13762568,53287.85538480001 2025-12-21,03:44:52.000,355,11144088,8645,0,1766288691,13165.377183829994,26242.820418720003,53287.82743632001 2025-12-21,03:44:53.000,355,11144104,8485,0,1766288692,13165.37044752,30395.336017380003,53287.79948784 2025-12-21,03:44:54.000,355,11144070,8805,0,1766288693,13165.377183829994,34086.55654884,53287.78551360001 2025-12-21,03:44:56.000,355,11144129,9045,0,1766288695,13165.37044752,35470.758961290005,53287.87634616001 2025-12-21,03:44:57.000,355,11144063,9005,0,1766288696,13165.397392759995,30395.462901720006,53287.79948784 2025-12-21,03:44:58.000,355,11144016,8485,0,1766288697,13165.377183829994,30395.484049110004,53287.8903204 2025-12-21,03:44:59.000,355,11144097,9125,0,1766288698,13165.37044752,33163.860677489996,53287.82743632001 2025-12-21,03:45:00.000,355,11144087,8845,0,1766288699,13165.34350227999,32241.04497093,53287.83442344001 2025-12-21,03:45:01.000,355,11143942,8285,0,1766288700,13165.32329334999,27165.734813100004,53287.87634616001 2025-12-21,03:45:02.000,355,11144075,8805,0,1766288701,13165.356974899994,31318.398443490005,53287.93923024 2025-12-21,03:45:03.000,355,11144051,9045,0,1766288702,13165.32329334999,29472.78112863,53287.8204492 2025-12-21,03:45:04.000,355,11144060,8365,0,1766288703,13165.296348109994,35470.88584562999,53287.8204492 2025-12-21,03:45:05.000,355,11144053,8885,0,1766288704,13165.32329334999,32702.600855940007,53287.80647496001 2025-12-21,03:45:07.000,355,11144091,8805,0,1766288706,13165.30308441999,31779.813345899995,53287.87634616001 2025-12-21,03:45:08.000,355,11144092,8445,0,1766288707,13165.30308441999,34086.73982622,53287.8903204 2025-12-21,03:45:09.000,355,11144086,8645,0,1766288708,13165.356974899994,28550.042962499996,53287.862371920004 2025-12-21,03:45:10.000,355,11144086,8605,0,1766288709,13165.36371120999,32241.20005179,53287.8204492 2025-12-21,03:45:12.000,355,11144061,8925,0,1766288711,13165.397392759995,30395.709621269998,53287.862371920004 2025-12-21,03:45:13.000,355,11144056,8485,0,1766288712,13165.43107431,32702.6854455,53287.84839768 2025-12-21,03:45:14.000,355,11144091,9165,0,1766288713,13165.44454692999,29934.315866250006,53287.84839768 2025-12-21,03:45:15.000,355,11144039,9125,0,1766288714,13165.47149217,26243.16582609,53287.883333280006 2025-12-21,03:45:16.000,355,11144053,8925,0,1766288715,13165.498437409995,30395.758965179994,53287.883333280006 2025-12-21,03:45:17.000,355,11144102,8325,0,1766288716,13165.51191003,31779.989574149993,53287.89730752 2025-12-21,03:45:19.000,355,11144113,8965,0,1766288718,13165.54559157999,32702.85462462,53287.82743632001 2025-12-21,03:45:20.000,355,11144083,8805,0,1766288719,13165.579273129995,29473.112437739997,53287.813462080005 2025-12-21,03:45:21.000,355,11144075,8765,0,1766288720,13165.53211896,31318.722703470004,53287.813462080005 2025-12-21,03:45:22.000,355,11144138,8285,0,1766288721,13165.54559157999,28088.938221810007,53287.87634616001 2025-12-21,03:45:23.000,355,11144078,8525,0,1766288722,13165.51191003,27166.150711769995,53287.86935904 2025-12-21,03:45:24.000,355,11144098,8605,0,1766288723,13165.518646339995,28088.966418330005,53287.84141056 2025-12-21,03:45:25.000,355,11144058,8405,0,1766288724,13165.53211896,26704.862693699994,53287.84839768 2025-12-21,03:45:26.000,355,11144088,8765,0,1766288725,13165.51191003,30857.46288192,53287.91826888 2025-12-21,03:45:27.000,355,11144119,9245,0,1766288726,13165.53211896,29473.302764249995,53287.92525600001 2025-12-21,03:45:28.000,355,11144099,9005,0,1766288727,13165.579273129995,29011.93720575,53287.91128176 2025-12-21,03:45:30.000,355,11144093,8765,0,1766288729,13165.60621836999,33625.93114899,53287.883333280006 2025-12-21,03:45:31.000,355,11144085,8725,0,1766288730,13165.62642729999,31780.3772763,53287.97416584001 2025-12-21,03:45:32.000,355,11144070,8405,0,1766288731,13165.65337254,29473.38735381,53287.98814008 2025-12-21,03:45:33.000,355,11144079,9125,0,1766288732,13165.680317779996,28089.290678310004,53287.9601916 2025-12-21,03:45:34.000,355,11144128,8445,0,1766288733,13165.740944569996,28550.64213855,53287.91128176 2025-12-21,03:45:35.000,355,11144052,8445,0,1766288734,13165.700526709996,32241.84857175,53287.91128176 2025-12-21,03:45:36.000,355,11144104,8525,0,1766288735,13165.700526709996,24398.11949076,53287.91826888 2025-12-21,03:45:37.000,355,11144113,9125,0,1766288736,13165.700526709996,28550.691482459995,53287.9601916 2025-12-21,03:45:38.000,355,11144086,8485,0,1766288737,13165.707263019991,29012.10638487,53287.9601916 2025-12-21,03:45:39.000,355,11144075,9005,0,1766288738,13165.6937904,29473.521287280004,53287.99512720001 2025-12-21,03:45:41.000,355,11144049,8845,0,1766288740,13165.66684515999,30857.702552339993,53287.94621736 2025-12-21,03:45:42.000,355,11144081,8805,0,1766288741,13165.639899919996,31319.159749529994,53287.93923024 2025-12-21,03:45:43.000,355,11144095,8965,0,1766288742,13165.65337254,31780.588750199997,53287.981152960005 2025-12-21,03:45:44.000,355,11144058,8445,0,1766288743,13165.639899919996,26705.201051940006,53288.00211432001 2025-12-21,03:45:45.000,355,11144063,8965,0,1766288744,13165.57253682,29473.605876839996,53287.97416584001 2025-12-21,03:45:46.000,355,11144110,8445,0,1766288745,13165.55232789,30857.80828929,53288.00910144 2025-12-21,03:45:47.000,355,11144108,8485,0,1766288746,13165.53211896,29473.619975099995,53288.030062800004 2025-12-21,03:45:48.000,355,11144053,9005,0,1766288747,13165.53211896,29012.26146573,53288.09294688001 2025-12-21,03:45:49.000,355,11144110,8285,0,1766288748,13165.50517371999,33626.25540897,53288.0649984 2025-12-21,03:45:50.000,355,11144117,9045,0,1766288749,13165.51191003,26243.96942691,53288.07198552001 2025-12-21,03:45:52.000,355,11144100,8325,0,1766288751,13165.47149217,36394.83646212,53288.04403704001 2025-12-21,03:45:53.000,355,11144081,8885,0,1766288752,13165.478228479995,26705.4266241,53288.08595976 2025-12-21,03:45:54.000,355,11144089,8845,0,1766288753,13165.4917011,31319.476960379994,53288.07897264 2025-12-21,03:45:55.000,355,11144077,8765,0,1766288754,12827.753326629994,29935.309793580003,53288.15583096 2025-12-21,03:45:56.000,355,11144103,8845,0,1766288755,13165.44454692999,30396.738794250006,53288.148843840005 2025-12-21,03:45:57.000,355,11144064,8605,0,1766288756,13165.417601689995,29473.930136819996,53288.14185672001 2025-12-21,03:45:58.000,355,11144114,8525,0,1766288757,13165.39065645,30858.12550014,53288.21172792001 2025-12-21,03:45:59.000,355,11144115,8805,0,1766288758,13165.35023859,28551.220167210005,53288.11390824 2025-12-21,03:46:00.000,355,11144045,8925,0,1766288759,13165.36371120999,28089.762970020005,53288.099934000005 2025-12-21,03:46:01.000,355,11144068,8485,0,1766288760,13165.336765969994,24398.577684210002,53288.197753680004 2025-12-21,03:46:03.000,355,11144068,8485,0,1766288762,13165.289611799999,24398.655224639995,53288.10692112 2025-12-21,03:46:04.000,355,11144114,8765,0,1766288763,13165.296348109994,29935.429628790007,53288.11390824 2025-12-21,03:46:05.000,355,11144048,8525,0,1766288764,13165.276139179994,32703.862650209994,53288.16980520001 2025-12-21,03:46:06.000,355,11144097,8845,0,1766288765,13165.26266655999,30396.858629459995,53288.15583096 2025-12-21,03:46:07.000,355,11144090,8525,0,1766288766,13165.222248699989,26705.701540170005,53288.197753680004 2025-12-21,03:46:08.000,355,11144131,8765,0,1766288767,13165.269402869999,35010.95126052,53288.18377944 2025-12-21,03:46:09.000,355,11144113,8925,0,1766288768,13165.242457629989,31319.73072906,53288.23268928 2025-12-21,03:46:10.000,355,11144124,8285,0,1766288769,13165.296348109994,29474.155708980004,53288.18377944 2025-12-21,03:46:11.000,355,11144076,8605,0,1766288770,13165.228985009999,31781.20907364,53288.25365064 2025-12-21,03:46:12.000,355,11144099,9045,0,1766288771,13165.235721319994,31781.230221029997,53288.17679232 2025-12-21,03:46:14.000,355,11144056,8365,0,1766288773,13165.242457629989,29935.627004430004,53288.197753680004 2025-12-21,03:46:15.000,355,11144098,8645,0,1766288774,13165.228985009999,28551.523279800007,53288.25365064 2025-12-21,03:46:16.000,355,11144069,9085,0,1766288775,13165.228985009999,32242.842499079998,53288.21172792001 2025-12-21,03:46:17.000,355,11144091,8925,0,1766288776,13165.235721319994,30858.73877445,53288.267624880005 2025-12-21,03:46:18.000,355,11144108,8405,0,1766288777,13165.215512389994,30397.323872039997,53288.17679232 2025-12-21,03:46:19.000,355,11144066,8525,0,1766288778,13165.215512389994,25321.971419430003,53288.22570216 2025-12-21,03:46:20.000,355,11144081,9165,0,1766288779,13165.175094529994,31320.139578600007,53288.30954760001 2025-12-21,03:46:21.000,355,11144046,8525,0,1766288780,13165.175094529994,29013.191950890003,53288.25365064 2025-12-21,03:46:22.000,355,11144055,9045,0,1766288781,13165.181830839989,28090.397391720006,53288.23268928 2025-12-21,03:46:23.000,355,11144128,8565,0,1766288782,13165.175094529994,33165.806237369994,53288.24666352 2025-12-21,03:46:25.000,355,11144075,8805,0,1766288784,13165.127940359998,31781.66021796,53288.23967640001 2025-12-21,03:46:26.000,355,11144088,8805,0,1766288785,13165.107731429998,32243.075120370006,53288.3444832 2025-12-21,03:46:27.000,355,11144070,8485,0,1766288786,13165.074049879993,30397.408461600004,53288.316534720005 2025-12-21,03:46:28.000,355,11144065,9085,0,1766288787,13165.067313569998,33627.28458195001,53288.316534720005 2025-12-21,03:46:29.000,355,11144063,8765,0,1766288788,13165.060577259988,31320.315806850005,53288.30954760001 2025-12-21,03:46:30.000,355,11144044,8565,0,1766288789,13164.986477849998,33165.968367359994,53288.30256048 2025-12-21,03:46:31.000,355,11144071,8765,0,1766288790,13164.959532610002,35472.97943724001,53288.316534720005 2025-12-21,03:46:32.000,355,11144067,8885,0,1766288791,13164.898905820002,32243.1526608,53288.218715040006 2025-12-21,03:46:33.000,355,11144051,8925,0,1766288792,13164.905642129997,30397.577640720003,53288.267624880005 2025-12-21,03:46:34.000,355,11144083,8765,0,1766288793,13164.939323680002,29474.747835899994,53288.330508959996 2025-12-21,03:46:36.000,355,11144058,8445,0,1766288795,13164.892169509993,30397.60583724,53288.28159912 2025-12-21,03:46:37.000,355,11144028,8925,0,1766288796,13164.885433199997,31320.470887710006,53288.3444832 2025-12-21,03:46:38.000,355,11144034,8845,0,1766288797,13164.865224269997,35011.705517430004,53288.26063776001 2025-12-21,03:46:39.000,355,11144100,8725,0,1766288798,13164.871960579992,28552.129504979996,53288.35147032 2025-12-21,03:46:40.000,355,11144117,9125,0,1766288799,13164.898905820002,30859.126476599995,53288.330508959996 2025-12-21,03:46:41.000,355,11144047,9125,0,1766288800,13164.838279030002,31782.047920109995,53288.35147032 2025-12-21,03:46:42.000,355,11144083,8765,0,1766288801,13164.871960579992,31320.640066830005,53288.3444832 2025-12-21,03:46:43.000,355,11144068,8525,0,1766288802,13164.892169509993,29936.402408730006,53288.29557336 2025-12-21,03:46:44.000,355,11144143,9165,0,1766288803,13164.871960579992,29474.966358930003,53288.42832864001 2025-12-21,03:46:45.000,355,11144074,8605,0,1766288804,13164.831542719992,29936.402408730006,53288.42134152 2025-12-21,03:46:47.000,355,11144081,8565,0,1766288806,13164.858487960002,32243.45577339,53288.3444832 2025-12-21,03:46:48.000,355,11144045,8845,0,1766288807,13164.824806409997,33627.60179280001,53288.37243168 2025-12-21,03:46:49.000,355,11144063,8725,0,1766288808,13164.858487960002,32243.385282090007,53288.386405920006 2025-12-21,03:46:50.000,355,11144057,8965,0,1766288809,13164.784388549997,27629.349044069997,53288.435315760005 2025-12-21,03:46:51.000,355,11144072,8445,0,1766288810,13164.784388549997,25322.3168268,53288.39339304 2025-12-21,03:46:52.000,355,11144071,8725,0,1766288811,13164.737234380002,28552.157701500008,53288.39339304 2025-12-21,03:46:53.000,355,11144043,8965,0,1766288812,13164.710289139992,25783.661237909997,53288.47723848001 2025-12-21,03:46:54.000,355,11144044,8605,0,1766288813,13164.690080209992,33166.19393952,53288.47025136 2025-12-21,03:46:55.000,355,11144076,8645,0,1766288814,13164.676607590001,28552.136554109995,53288.498199839996 2025-12-21,03:46:56.000,355,11144107,9165,0,1766288815,13164.649662349992,29013.579653039997,53288.52614832001 2025-12-21,03:46:58.000,355,11144094,8565,0,1766288817,13164.582299249996,31782.083165760007,53288.47723848001 2025-12-21,03:46:59.000,355,11144063,8925,0,1766288818,13164.541881389996,30397.894851570003,53288.51217408 2025-12-21,03:47:00.000,355,11144059,9125,0,1766288819,13164.528408769991,33627.69343149,53288.54710968001 2025-12-21,03:47:01.000,355,11144069,8765,0,1766288820,13164.508199839991,30397.859605920006,53288.603006640005 2025-12-21,03:47:02.000,355,11144087,9085,0,1766288821,13164.51493615,27168.075124259994,53288.61698088 2025-12-21,03:47:03.000,355,11144017,8725,0,1766288822,13164.521672459996,29013.734733899997,53288.603006640005 2025-12-21,03:47:04.000,355,11144085,8925,0,1766288823,13164.51493615,30859.253360939998,53288.63794224 2025-12-21,03:47:05.000,355,11144083,8805,0,1766288824,13164.47451829,31320.68941074,53288.60999376 2025-12-21,03:47:06.000,355,11144053,8725,0,1766288825,13164.46778197999,30397.894851570003,53288.63095512 2025-12-21,03:47:07.000,355,11144057,9085,0,1766288826,13164.45430936,26706.617927069994,53288.5890324 2025-12-21,03:47:09.000,355,11144074,8365,0,1766288828,13164.4138915,32243.554461210006,53288.59601952001 2025-12-21,03:47:10.000,355,11144044,8605,0,1766288829,13164.461045669996,33166.39131516,53288.62396800001 2025-12-21,03:47:11.000,355,11143881,8885,0,1766288830,13164.47451829,30859.37319615,53288.554096800006 2025-12-21,03:47:12.000,355,11143871,8845,0,1766288831,13164.4138915,30859.330901370005,53288.59601952001 2025-12-21,03:47:13.000,355,11143866,8325,0,1766288832,13164.39368257,31320.731705519996,53288.61698088 2025-12-21,03:47:14.000,355,11143987,8885,0,1766288833,13164.339792089995,26245.358105520005,53288.63095512 2025-12-21,03:47:15.000,355,11144079,9125,0,1766288834,13164.30611053999,34089.207021719994,53288.60999376 2025-12-21,03:47:16.000,355,11144127,8885,0,1766288835,13164.279165299995,35012.10026871,53288.63095512 2025-12-21,03:47:17.000,355,11144130,8765,0,1766288836,13164.23201113,34089.29161128,53288.60999376 2025-12-21,03:47:18.000,355,11144014,8525,0,1766288837,13164.178120649995,28552.425568439998,53288.61698088 2025-12-21,03:47:20.000,355,11144121,8965,0,1766288839,13164.070339689999,32243.653149029997,53288.59601952001 2025-12-21,03:47:21.000,355,11143945,8845,0,1766288840,13164.070339689999,30859.359097890003,53288.63794224 2025-12-21,03:47:22.000,355,11143940,8645,0,1766288841,13164.036658139994,29013.784077810007,53288.56807104 2025-12-21,03:47:23.000,355,11143954,8565,0,1766288842,13164.009712899999,28552.362126270004,53288.57505816001 2025-12-21,03:47:24.000,355,11143960,8525,0,1766288843,13163.942349799989,33627.785070180005,53288.56807104 2025-12-21,03:47:25.000,355,11144069,8885,0,1766288844,13163.908668249998,32704.969363619995,53288.651916480005 2025-12-21,03:47:26.000,355,11144087,8925,0,1766288845,13163.908668249998,28552.277536709997,53288.651916480005 2025-12-21,03:47:27.000,355,11144047,8925,0,1766288846,13163.861514079988,32704.983461879994,53288.61698088 2025-12-21,03:47:28.000,355,11144120,8485,0,1766288847,13163.800887289988,28552.291634969995,53288.60999376 2025-12-21,03:47:29.000,355,11144071,9005,0,1766288848,13163.787414669998,30859.344999630004,53288.62396800001 2025-12-21,03:47:31.000,355,11144116,8405,0,1766288850,13163.720051570002,29936.515194809996,53288.56807104 2025-12-21,03:47:32.000,355,11144131,9165,0,1766288851,13163.693106329993,27168.075124259994,53288.554096800006 2025-12-21,03:47:33.000,355,11144058,8565,0,1766288852,13163.726787879998,28552.24934019,53288.58204528 2025-12-21,03:47:34.000,355,11144107,9005,0,1766288853,13163.693106329993,36396.11235465,53288.533135440004 2025-12-21,03:47:35.000,355,11144083,8965,0,1766288854,13163.652688469992,29936.346015689996,53288.67287784001 2025-12-21,03:47:36.000,355,11144067,8965,0,1766288855,13163.652688469992,28090.756897350002,53288.57505816001 2025-12-21,03:47:37.000,355,11144016,8405,0,1766288856,13163.632479539992,33627.54539976,53288.56108392 2025-12-21,03:47:38.000,355,11144071,9125,0,1766288857,13163.598797990002,28090.665258659996,53288.651916480005 2025-12-21,03:47:39.000,355,11144045,8885,0,1766288858,13163.565116439997,29013.466866960007,53288.554096800006 2025-12-21,03:47:40.000,355,11144012,8205,0,1766288859,13163.531434889992,30397.662230279995,53288.63095512 2025-12-21,03:47:42.000,355,11144001,8925,0,1766288861,13163.497753340002,31781.82234795,53288.56807104 2025-12-21,03:47:43.000,355,11144051,9005,0,1766288862,13163.450599169992,30858.964346609995,53288.56108392 2025-12-21,03:47:44.000,355,11144037,8965,0,1766288863,13163.450599169992,28090.510177799995,53288.57505816001 2025-12-21,03:47:45.000,355,11144078,8445,0,1766288864,13163.389972379991,31781.68841448,53288.533135440004 2025-12-21,03:47:46.000,355,11144088,8525,0,1766288865,13163.363027139996,29936.049952229994,53288.56807104 2025-12-21,03:47:47.000,355,11144040,8485,0,1766288866,13163.363027139996,27167.616930810007,53288.57505816001 2025-12-21,03:47:48.000,355,11144074,8285,0,1766288867,13163.342818209996,32243.082169500005,53288.5191612 2025-12-21,03:47:49.000,355,11144017,9045,0,1766288868,13163.302400349996,29936.00060832,53288.5890324 2025-12-21,03:47:50.000,355,11144052,8485,0,1766288869,13163.288927729991,33165.76394259,53288.50518696001 2025-12-21,03:47:51.000,355,11144063,8885,0,1766288870,13163.288927729991,29013.191950890003,53288.50518696001 2025-12-21,03:47:53.000,355,11144091,8925,0,1766288872,13163.221564629996,29474.663246340002,53288.5191612 2025-12-21,03:47:54.000,355,11144039,8845,0,1766288873,13163.201355699995,35472.88074942,53288.484225600005 2025-12-21,03:47:55.000,355,11144046,8485,0,1766288874,13163.181146769995,26706.24432318,53288.47025136 2025-12-21,03:47:56.000,355,11144072,8485,0,1766288875,13163.181146769995,31781.68841448,53288.47025136 2025-12-21,03:47:57.000,355,11144057,9125,0,1766288876,13163.15420153,32243.046923849994,53288.45627712001 2025-12-21,03:47:58.000,355,11144078,8605,0,1766288877,13163.16767414999,26706.180881010005,53288.40038016 2025-12-21,03:47:59.000,355,11144030,8365,0,1766288878,13163.16767414999,31320.153676860005,53288.435315760005 2025-12-21,03:48:00.000,355,11144038,8805,0,1766288879,13163.17441046,28551.699508050006,53288.40736728001 2025-12-21,03:48:01.000,355,11143995,8925,0,1766288880,13163.17441046,31320.146627730006,53288.47025136 2025-12-21,03:48:02.000,355,11144012,8645,0,1766288881,13163.15420153,30858.73172532,53288.44230288 2025-12-21,03:48:04.000,355,11144081,8965,0,1766288883,13163.1339926,28090.277556510002,53288.44929 2025-12-21,03:48:05.000,355,11144032,8485,0,1766288884,13163.06662949999,34088.52325611,53288.42134152 2025-12-21,03:48:06.000,355,11144055,8605,0,1766288885,13163.05315688,32242.891842989993,53288.47025136 2025-12-21,03:48:07.000,355,11143985,8765,0,1766288886,13163.039684259995,24860.443730939995,53288.42832864001 2025-12-21,03:48:08.000,355,11143989,8925,0,1766288887,13162.99253009,34549.917011130005,53288.44230288 2025-12-21,03:48:09.000,355,11144074,8485,0,1766288888,13162.999266399995,29935.908969630007,53288.435315760005 2025-12-21,03:48:10.000,355,11144032,8725,0,1766288889,13163.019475329995,30397.204036830008,53288.45627712001 2025-12-21,03:48:11.000,355,11144024,8485,0,1766288890,13162.999266399995,28551.636065879997,53288.42134152 2025-12-21,03:48:12.000,355,11144020,8445,0,1766288891,13162.99253009,27167.433653429995,53288.44230288 2025-12-21,03:48:13.000,355,11144026,8645,0,1766288892,13162.99253009,29474.36013375,53288.42134152 2025-12-21,03:48:15.000,355,11144031,8965,0,1766288894,13162.98579377999,31319.991546870006,53288.386405920006 2025-12-21,03:48:16.000,355,11144041,8765,0,1766288895,13162.979057469995,32704.186910189994,53288.365444560004 2025-12-21,03:48:17.000,355,11144030,8605,0,1766288896,13162.958848539995,29935.711593989996,53288.330508959996 2025-12-21,03:48:18.000,355,11144047,9005,0,1766288897,13162.95211223,30858.60484098,53288.29557336 2025-12-21,03:48:19.000,355,11144017,8605,0,1766288898,13162.979057469995,31319.977448610007,53288.37243168 2025-12-21,03:48:20.000,355,11144066,8525,0,1766288899,12825.193528829994,33627.03081327,53288.3444832 2025-12-21,03:48:21.000,355,11144061,9165,0,1766288900,13162.95211223,31781.406449279995,53288.316534720005 2025-12-21,03:48:22.000,355,11144068,8485,0,1766288901,13162.97232116,29012.966378729994,53288.3444832 2025-12-21,03:48:23.000,355,11144052,8365,0,1766288902,13162.97232116,30397.154692919998,53288.32352184 2025-12-21,03:48:24.000,355,11144074,8645,0,1766288903,13162.958848539995,30397.14764379,53288.26063776001 2025-12-21,03:48:26.000,355,11144108,8565,0,1766288905,13162.979057469995,32242.63807431,53288.37243168 2025-12-21,03:48:27.000,355,11144059,8805,0,1766288906,13162.95211223,31781.265466679994,53288.32352184 2025-12-21,03:48:28.000,355,11144028,8365,0,1766288907,13162.95211223,35472.464850749995,53288.25365064 2025-12-21,03:48:29.000,355,11144039,8805,0,1766288908,13162.979057469995,29012.783101349996,53288.35845744001 2025-12-21,03:48:30.000,355,11144062,8365,0,1766288909,13162.96558484999,32703.989534549997,53288.33749608001 2025-12-21,03:48:31.000,355,11144088,8405,0,1766288910,13162.94537591999,30396.95026815,53288.3444832 2025-12-21,03:48:32.000,355,11144082,8605,0,1766288911,13162.9319033,31781.18792625,53288.316534720005 2025-12-21,03:48:33.000,355,11143990,8685,0,1766288912,13162.9319033,31781.20907364,53288.316534720005 2025-12-21,03:48:34.000,355,11144085,8845,0,1766288913,13162.9319033,34549.578652890006,53288.32352184 2025-12-21,03:48:35.000,355,11144139,9165,0,1766288914,13162.94537591999,32242.518239099998,53288.32352184 2025-12-21,03:48:37.000,355,11144103,8765,0,1766288916,13162.95211223,31319.74482732,53288.30256048 2025-12-21,03:48:38.000,355,11144078,8485,0,1766288917,13162.9319033,27628.552492379997,53288.32352184 2025-12-21,03:48:39.000,355,11144077,8885,0,1766288918,13162.9319033,28551.389346330005,53288.25365064 2025-12-21,03:48:40.000,355,11144086,8565,0,1766288919,12825.247419309999,28551.354100679993,53288.29557336 2025-12-21,03:48:41.000,355,11144081,9045,0,1766288920,13162.999266399995,23475.966402420003,53288.24666352 2025-12-21,03:48:42.000,355,11144078,8365,0,1766288921,13163.019475329995,29012.712610050003,53288.29557336 2025-12-21,03:48:43.000,355,11144052,8445,0,1766288922,13163.019475329995,29474.106365069994,53288.274612 2025-12-21,03:48:44.000,355,11144025,8965,0,1766288923,13163.09357474,32703.94019064,53288.28159912 2025-12-21,03:48:45.000,355,11144012,8645,0,1766288924,13163.05315688,26705.75793321,53288.30256048 2025-12-21,03:48:46.000,355,11144077,9085,0,1766288925,13163.080102119995,27167.193983010002,53288.316534720005 2025-12-21,03:48:48.000,355,11144082,8285,0,1766288927,13163.140728909995,32242.631025180002,53288.29557336 2025-12-21,03:48:49.000,355,11144056,8725,0,1766288928,13163.14746521999,30858.400416210003,53288.30954760001 2025-12-21,03:48:50.000,355,11144046,8685,0,1766288929,13163.17441046,26705.828424510008,53288.32352184 2025-12-21,03:48:51.000,355,11144051,9165,0,1766288930,13163.181146769995,25321.604864670007,53288.267624880005 2025-12-21,03:48:52.000,355,11144069,8965,0,1766288931,13163.201355699995,29012.776052219997,53288.22570216 2025-12-21,03:48:53.000,355,11144039,8845,0,1766288932,13163.23503725,33165.41148609,53288.26063776001 2025-12-21,03:48:54.000,355,11144022,8525,0,1766288933,13163.288927729991,29012.818347000008,53288.218715040006 2025-12-21,03:48:55.000,355,11144077,9005,0,1766288934,13163.288927729991,29012.818347000008,53288.274612 2025-12-21,03:48:56.000,355,11144035,9125,0,1766288935,13163.302400349996,30397.027808579995,53288.28858624001 2025-12-21,03:48:57.000,355,11144068,8285,0,1766288936,13163.3360819,29012.818347000008,53288.30256048 2025-12-21,03:48:59.000,355,11144042,8685,0,1766288938,13163.369763449991,28551.43164111,53288.274612 2025-12-21,03:49:00.000,355,11144074,8725,0,1766288939,13163.329345589991,30397.063054230006,53288.30256048 2025-12-21,03:49:01.000,355,11144069,9205,0,1766288940,13163.383236069996,29012.874740040003,53288.29557336 2025-12-21,03:49:02.000,355,11144097,8845,0,1766288941,13163.356290830001,26705.863670160004,53288.316534720005 2025-12-21,03:49:03.000,355,11144115,8765,0,1766288942,13163.31587297,29935.697495729997,53288.29557336 2025-12-21,03:49:04.000,355,11144124,8605,0,1766288943,13163.302400349996,33165.489026519994,53288.24666352 2025-12-21,03:49:05.000,355,11144099,9165,0,1766288944,13163.302400349996,35933.95729359001,53288.21172792001 2025-12-21,03:49:06.000,355,11144036,8245,0,1766288945,13163.27545511,27167.349063870002,53288.330508959996 2025-12-21,03:49:07.000,355,11144047,8845,0,1766288946,13163.282191419996,30397.161742049997,53288.30954760001 2025-12-21,03:49:08.000,355,11144087,8965,0,1766288947,13163.25524618,32704.10936976,53288.274612 2025-12-21,03:49:10.000,355,11144093,8965,0,1766288949,13163.241773559996,33626.91802719,53288.28159912 2025-12-21,03:49:11.000,355,11144133,9005,0,1766288950,13163.241773559996,30858.506153160008,53288.25365064 2025-12-21,03:49:12.000,355,11144057,9125,0,1766288951,13163.24850986999,32242.715614739995,53288.267624880005 2025-12-21,03:49:13.000,355,11144050,8565,0,1766288952,13163.26871879999,35472.507145530006,53288.330508959996 2025-12-21,03:49:14.000,355,11144062,8445,0,1766288953,13163.24850986999,34088.26243830001,53288.22570216 2025-12-21,03:49:15.000,355,11144031,8885,0,1766288954,13163.27545511,32704.074124110004,53288.28858624001 2025-12-21,03:49:16.000,355,11144051,9045,0,1766288955,13163.24850986999,28551.403444590003,53288.316534720005 2025-12-21,03:49:17.000,355,11144014,8325,0,1766288956,13163.261982489996,30396.999612059997,53288.274612 2025-12-21,03:49:18.000,355,11144054,8605,0,1766288957,13163.24850986999,29474.247347669996,53288.24666352 2025-12-21,03:49:19.000,355,11144076,8405,0,1766288958,13163.20809200999,25782.98452143,53288.197753680004 2025-12-21,03:49:21.000,355,11144114,8485,0,1766288960,13163.17441046,32242.595779530006,53288.26063776001 2025-12-21,03:49:22.000,355,11144054,8645,0,1766288961,13163.18788307999,31319.74482732,53288.26063776001 2025-12-21,03:49:23.000,355,11144084,8605,0,1766288962,13163.140728909995,32704.003632809996,53288.28159912 2025-12-21,03:49:24.000,355,11144074,8445,0,1766288963,13163.10704735999,36856.66021407,53288.23268928 2025-12-21,03:49:25.000,355,11144036,8485,0,1766288964,13163.11378367,30397.063054230006,53288.22570216 2025-12-21,03:49:26.000,355,11144012,8685,0,1766288965,13163.09357474,27628.67937672,53288.274612 2025-12-21,03:49:27.000,355,11144009,9165,0,1766288966,13163.120519979995,28090.066082610007,53288.30954760001 2025-12-21,03:49:28.000,355,11144014,8565,0,1766288967,13163.11378367,31781.272515810007,53288.23268928 2025-12-21,03:49:29.000,355,11144047,8925,0,1766288968,13163.160937839995,30858.4215636,53288.24666352 2025-12-21,03:49:30.000,355,11144098,8645,0,1766288969,13163.160937839995,34549.61389854,53288.2047408 2025-12-21,03:49:32.000,355,11144069,8965,0,1766288971,13163.23503725,29474.254396799995,53288.218715040006 2025-12-21,03:49:33.000,355,11144078,8485,0,1766288972,13163.221564629996,32704.060025850005,53288.16281808001 2025-12-21,03:49:34.000,355,11144039,9085,0,1766288973,13163.18788307999,30858.492054899994,53288.19076656001 2025-12-21,03:49:35.000,355,11144037,8765,0,1766288974,13163.25524618,30858.499104029994,53288.22570216 2025-12-21,03:49:36.000,355,11144021,8845,0,1766288975,13163.23503725,30397.084201620004,53288.16980520001 2025-12-21,03:49:37.000,355,11144103,9125,0,1766288976,13163.261982489996,30858.513202290007,53288.19076656001 2025-12-21,03:49:38.000,355,11144054,8445,0,1766288977,13163.282191419996,30397.105349010002,53288.197753680004 2025-12-21,03:49:39.000,355,11144048,8805,0,1766288978,13163.356290830001,31781.293663200006,53288.21172792001 2025-12-21,03:49:40.000,355,11144147,9005,0,1766288979,13163.342818209996,28551.530328930006,53288.21172792001 2025-12-21,03:49:41.000,355,11144062,8725,0,1766288980,13163.363027139996,28551.523279800007,53288.2047408 2025-12-21,03:49:43.000,355,11144045,8885,0,1766288982,13163.416917620001,27167.405456909997,53288.2047408 2025-12-21,03:49:44.000,355,11144086,8205,0,1766288983,13163.416917620001,30397.239282480004,53288.218715040006 2025-12-21,03:49:45.000,355,11144084,8645,0,1766288984,13163.457335480001,32704.250352360003,53288.218715040006 2025-12-21,03:49:46.000,355,11144099,9085,0,1766288985,13163.437126550001,29474.487018090003,53288.19076656001 2025-12-21,03:49:47.000,355,11144054,8285,0,1766288986,13163.410181309991,31320.132529470007,53288.16281808001 2025-12-21,03:49:48.000,355,11144129,9085,0,1766288987,13163.484280719997,30858.696479670005,53288.1348696 2025-12-21,03:49:49.000,355,11144056,8445,0,1766288988,13163.491017029992,29935.951264410003,53288.148843840005 2025-12-21,03:49:50.000,355,11144092,8725,0,1766288989,13163.538171200002,29935.923067890006,53288.2047408 2025-12-21,03:49:51.000,355,11144062,8485,0,1766288990,13163.531434889992,34549.99455156,53288.16281808001 2025-12-21,03:49:52.000,355,11144070,8525,0,1766288991,13163.565116439997,28090.355096939995,53288.15583096 2025-12-21,03:49:54.000,355,11144084,8685,0,1766288993,13163.592061679992,34088.565550889994,53288.099934000005 2025-12-21,03:49:55.000,355,11144058,8525,0,1766288994,13163.592061679992,31781.568579269995,53288.19076656001 2025-12-21,03:49:56.000,355,11144034,8525,0,1766288995,13163.578589060002,31320.19597164,53288.23967640001 2025-12-21,03:49:57.000,355,11143995,9005,0,1766288996,13163.632479539992,32704.461826259998,53288.16281808001 2025-12-21,03:49:58.000,355,11144043,9045,0,1766288997,13163.605534299997,34088.6853861,53288.16980520001 2025-12-21,03:49:59.000,355,11144043,8965,0,1766288998,13163.625743229997,29935.98651006,53288.16281808001 2025-12-21,03:50:00.000,355,11144079,8965,0,1766288999,13163.632479539992,29474.628000690005,53288.12788248 2025-12-21,03:50:01.000,355,11143981,9005,0,1766289000,13163.612270609992,28551.826392389994,53288.218715040006 2025-12-21,03:50:02.000,355,11144068,8485,0,1766289001,13163.612270609992,33627.298680210006,53288.197753680004 2025-12-21,03:50:03.000,355,11143996,8445,0,1766289002,13163.639215850002,29936.042903099995,53288.24666352 2025-12-21,03:50:05.000,355,11144042,8405,0,1766289004,13163.598797990002,28551.868687170005,53288.23268928 2025-12-21,03:50:06.000,355,11144022,8805,0,1766289005,13163.612270609992,34550.10028851,53288.21172792001 2025-12-21,03:50:07.000,355,11144092,8365,0,1766289006,13163.645952159997,31320.315806850005,53288.16980520001 2025-12-21,03:50:08.000,355,11144094,8485,0,1766289007,13163.645952159997,32243.14561167,53288.19076656001 2025-12-21,03:50:09.000,355,11144054,8805,0,1766289008,13163.666161089997,29936.035853969996,53288.25365064 2025-12-21,03:50:10.000,355,11144066,8525,0,1766289009,13163.659424780002,27167.68037298,53288.21172792001 2025-12-21,03:50:11.000,355,11144049,9005,0,1766289010,13163.666161089997,30858.90795357,53288.26063776001 2025-12-21,03:50:12.000,355,11144002,8765,0,1766289011,13163.672897399993,30858.886806180002,53288.23268928 2025-12-21,03:50:13.000,355,11144079,9045,0,1766289012,13163.713315259993,34088.727680879994,53288.23967640001 2025-12-21,03:50:14.000,355,11144047,8965,0,1766289013,13163.666161089997,28551.847539780007,53288.23967640001 2025-12-21,03:50:16.000,355,11144045,8805,0,1766289015,13163.706578949997,29474.761934160008,53288.330508959996 2025-12-21,03:50:17.000,355,11144065,8965,0,1766289016,13163.733524189993,30397.577640720003,53288.28858624001 2025-12-21,03:50:18.000,355,11144016,8525,0,1766289017,13163.787414669998,29936.169787439998,53288.28159912 2025-12-21,03:50:19.000,355,11144074,8645,0,1766289018,13163.814359909993,23015.101332150007,53288.26063776001 2025-12-21,03:50:20.000,355,11144054,8605,0,1766289019,13163.807623599998,29936.212082219994,53288.267624880005 2025-12-21,03:50:21.000,355,11144009,9085,0,1766289020,13163.814359909993,30397.634033759998,53288.24666352 2025-12-21,03:50:22.000,355,11144023,8845,0,1766289021,13163.821096219988,35934.47892921,53288.29557336 2025-12-21,03:50:23.000,355,11144067,8845,0,1766289022,13163.807623599998,29474.86062198,53288.28159912 2025-12-21,03:50:24.000,355,11144076,8445,0,1766289023,13163.834568839993,31320.506133360002,53288.267624880005 2025-12-21,03:50:25.000,355,11144064,8805,0,1766289024,13163.821096219988,31320.407445539997,53288.25365064 2025-12-21,03:50:27.000,355,11144071,8925,0,1766289026,13163.800887289988,28552.023768030005,53288.386405920006 2025-12-21,03:50:28.000,355,11144048,8325,0,1766289027,13163.814359909993,29474.874720239997,53288.386405920006 2025-12-21,03:50:29.000,355,11144024,8525,0,1766289028,13163.814359909993,31320.484985970004,53288.330508959996 2025-12-21,03:50:30.000,355,11143983,9005,0,1766289029,13163.848041459998,27167.84250297,53288.32352184 2025-12-21,03:50:31.000,355,11144063,9005,0,1766289030,13163.868250389998,30859.08418182,53288.386405920006 2025-12-21,03:50:32.000,355,11144125,8965,0,1766289031,13163.868250389998,27629.186914079997,53288.37941880001 2025-12-21,03:50:33.000,355,11144008,8445,0,1766289032,13163.915404559993,29474.902916759995,53288.35147032 2025-12-21,03:50:34.000,355,11144123,9045,0,1766289033,13163.935613489994,29474.945211540005,53288.365444560004 2025-12-21,03:50:35.000,355,11144020,8725,0,1766289034,13163.935613489994,29475.00865371,53288.40736728001 2025-12-21,03:50:36.000,355,11144033,8925,0,1766289035,13163.969295039999,30397.739770710003,53288.365444560004 2025-12-21,03:50:38.000,355,11144053,8805,0,1766289037,13164.056867069994,25322.288630280003,53288.39339304 2025-12-21,03:50:39.000,355,11144031,8805,0,1766289038,13164.04339444999,32243.44872426,53288.45627712001 2025-12-21,03:50:40.000,355,11144009,8925,0,1766289039,13164.097284929994,31320.633017700005,53288.42134152 2025-12-21,03:50:41.000,355,11143990,8405,0,1766289040,13164.11075755,34550.502088919995,53288.46326424 2025-12-21,03:50:42.000,355,11144038,8645,0,1766289041,13164.08381230999,28090.855585170008,53288.47025136 2025-12-21,03:50:43.000,355,11144003,8885,0,1766289042,13164.077075999994,31782.104313150005,53288.42134152 2025-12-21,03:50:44.000,355,11144063,9045,0,1766289043,13164.11075755,27168.082173389994,53288.46326424 2025-12-21,03:50:45.000,355,11144012,8605,0,1766289044,13164.10402123999,34089.13653042,53288.40038016 2025-12-21,03:50:46.000,355,11144021,9285,0,1766289045,13164.070339689999,31320.68941074,53288.44230288 2025-12-21,03:50:47.000,355,11144018,8325,0,1766289046,13164.08381230999,33166.37016777,53288.435315760005 2025-12-21,03:50:49.000,355,11144057,8965,0,1766289048,13164.009712899999,30859.274508329996,53288.435315760005 2025-12-21,03:50:50.000,355,11144069,9085,0,1766289049,13164.002976589989,32704.891823190002,53288.49121272 2025-12-21,03:50:51.000,355,11143997,9085,0,1766289050,13163.982767659989,30397.873704180005,53288.498199839996 2025-12-21,03:50:52.000,355,11144055,8845,0,1766289051,13163.996240279994,30397.880753310004,53288.51217408 2025-12-21,03:50:53.000,355,11144060,8405,0,1766289052,13163.989503969999,33627.68638236,53288.47025136 2025-12-21,03:50:54.000,355,11144090,8565,0,1766289053,13164.009712899999,30397.796163749998,53288.5191612 2025-12-21,03:50:55.000,355,11144057,9045,0,1766289054,13163.989503969999,32243.45577339,53288.533135440004 2025-12-21,03:50:56.000,355,11144041,8805,0,1766289055,13164.036658139994,28552.214094540002,53288.52614832001 2025-12-21,03:50:57.000,355,11144086,8645,0,1766289056,13163.989503969999,34089.051940859994,53288.51217408 2025-12-21,03:50:58.000,355,11144041,8965,0,1766289057,13163.942349799989,29936.45880177,53288.54710968001 2025-12-21,03:51:00.000,355,11144080,8485,0,1766289059,13163.996240279994,29013.650144340005,53288.484225600005 2025-12-21,03:51:01.000,355,11144078,8565,0,1766289060,13163.976031349994,30859.309753980007,53288.49121272 2025-12-21,03:51:02.000,355,11144035,9005,0,1766289061,13164.016449209994,24861.057005249997,53288.58204528 2025-12-21,03:51:03.000,355,11144056,8685,0,1766289062,13164.023185519989,34089.14357955,53288.54012256 2025-12-21,03:51:04.000,355,11144025,9285,0,1766289063,13164.009712899999,28552.277536709997,53288.57505816001 2025-12-21,03:51:05.000,355,11144098,8525,0,1766289064,13164.023185519989,29013.678340860002,53288.56108392 2025-12-21,03:51:06.000,355,11144058,8725,0,1766289065,13163.989503969999,30397.91599896,53288.484225600005 2025-12-21,03:51:07.000,355,11144100,8325,0,1766289066,13163.996240279994,34089.101284770004,53288.56807104 2025-12-21,03:51:08.000,355,11143979,9285,0,1766289067,13164.050130759999,29936.395359600006,53288.57505816001 2025-12-21,03:51:09.000,355,11144114,8445,0,1766289068,13163.996240279994,30859.161722250006,53288.58204528 2025-12-21,03:51:11.000,355,11144011,8885,0,1766289070,13163.982767659989,32243.406429480005,53288.60999376 2025-12-21,03:51:12.000,355,11144047,8925,0,1766289071,13163.989503969999,31320.576624659996,53288.60999376 2025-12-21,03:51:13.000,355,11144078,8605,0,1766289072,13163.949086109998,23476.671315419997,53288.63794224 2025-12-21,03:51:14.000,355,11144084,8445,0,1766289073,13163.976031349994,34550.41749936,53288.6589036 2025-12-21,03:51:15.000,355,11144076,8645,0,1766289074,13163.928877179998,27167.955289050005,53288.6589036 2025-12-21,03:51:16.000,355,11144058,8565,0,1766289075,13163.922140869989,25322.32387593,53288.59601952001 2025-12-21,03:51:17.000,355,11144076,8565,0,1766289076,13163.908668249998,34089.080137380006,53288.59601952001 2025-12-21,03:51:18.000,355,11144041,9125,0,1766289077,13163.874986699993,21631.089246210002,53288.61698088 2025-12-21,03:51:19.000,355,11144033,8965,0,1766289078,13163.881723009988,33166.21508691,53288.62396800001 2025-12-21,03:51:20.000,355,11144050,8245,0,1766289079,13163.868250389998,35473.21910766,53288.665890719996 2025-12-21,03:51:22.000,355,11143993,9165,0,1766289081,13163.834568839993,29474.874720239997,53288.651916480005 2025-12-21,03:51:23.000,355,11144043,8845,0,1766289082,13163.814359909993,35934.612862680005,53288.68685208 2025-12-21,03:51:24.000,355,11144017,8885,0,1766289083,13163.814359909993,24399.501120240006,53288.67986496 2025-12-21,03:51:25.000,355,11144053,8845,0,1766289084,13163.787414669998,29936.338966559997,53288.64492936001 2025-12-21,03:51:26.000,355,11144058,8725,0,1766289085,13163.794150979993,28552.115406719997,53288.67986496 2025-12-21,03:51:27.000,355,11144034,8725,0,1766289086,13163.760469430003,29013.55145652,53288.700826320004 2025-12-21,03:51:28.000,355,11144052,8725,0,1766289087,13163.794150979993,33627.580645409995,53288.68685208 2025-12-21,03:51:29.000,355,11144034,8645,0,1766289088,13163.780678360003,33166.151644740006,53288.69383920001 2025-12-21,03:51:30.000,355,11144065,9085,0,1766289089,13163.773942049993,28552.136554109995,53288.69383920001 2025-12-21,03:51:31.000,355,11143991,8965,0,1766289090,13163.787414669998,28090.686406049994,53288.6589036 2025-12-21,03:51:33.000,355,11144040,8285,0,1766289092,13163.807623599998,31781.942183160005,53288.73576192 2025-12-21,03:51:34.000,355,11143984,8605,0,1766289093,13163.827832529998,36395.90088075001,53288.69383920001 2025-12-21,03:51:35.000,355,11143999,9005,0,1766289094,13163.794150979993,33166.102300829996,53288.75672328 2025-12-21,03:51:36.000,355,11144067,9125,0,1766289095,13163.787414669998,30859.034837910003,53288.74973616 2025-12-21,03:51:37.000,355,11144038,8485,0,1766289096,13163.827832529998,35011.705517430004,53288.721787680006 2025-12-21,03:51:38.000,355,11144036,8565,0,1766289097,13163.794150979993,29936.226180480007,53288.74973616 2025-12-21,03:51:39.000,355,11144050,8565,0,1766289098,13163.800887289988,29474.776032420006,53288.84755584 2025-12-21,03:51:40.000,355,11144065,9285,0,1766289099,13163.787414669998,29936.183885699997,53288.833581599996 2025-12-21,03:51:41.000,355,11144065,8765,0,1766289100,13163.780678360003,27167.800208190005,53288.74973616 2025-12-21,03:51:42.000,355,11144016,8405,0,1766289101,13163.760469430003,28090.62296388,53288.79165888001 2025-12-21,03:51:44.000,355,11144085,9125,0,1766289103,13163.787414669998,32243.230201230006,53288.88249144001 2025-12-21,03:51:45.000,355,11144042,8645,0,1766289104,13163.746996809998,29474.797179810004,53288.84755584 2025-12-21,03:51:46.000,355,11144044,8445,0,1766289105,13163.780678360003,38241.447704310005,53288.82659448 2025-12-21,03:51:47.000,355,11144062,8725,0,1766289106,13163.767205739998,28090.566570840005,53288.81262024001 2025-12-21,03:51:48.000,355,11144004,8725,0,1766289107,13163.807623599998,31781.737758389994,53288.79165888001 2025-12-21,03:51:49.000,355,11144019,8845,0,1766289108,13163.773942049993,31320.344003370003,53288.76371040001 2025-12-21,03:51:50.000,355,11144024,8485,0,1766289109,13163.740260500002,31781.695463609998,53288.868517200004 2025-12-21,03:51:51.000,355,11143995,9125,0,1766289110,13163.720051570002,27629.067078869994,53288.84755584 2025-12-21,03:51:52.000,355,11143996,8485,0,1766289111,13163.726787879998,26244.892862940003,53288.92441416 2025-12-21,03:51:53.000,355,11143984,8485,0,1766289112,13163.720051570002,29013.269491319996,53288.92441416 2025-12-21,03:51:55.000,355,11144053,9085,0,1766289114,13163.686370019997,28551.93212934,53288.91043992001 2025-12-21,03:51:56.000,355,11144067,8765,0,1766289115,13163.666161089997,32243.12446428,53288.91043992001 2025-12-21,03:51:57.000,355,11144040,8605,0,1766289116,13163.693106329993,29474.68439373,53288.9034528 2025-12-21,03:51:58.000,355,11144010,8405,0,1766289117,13163.679633710002,29013.283589579994,53288.9034528 2025-12-21,03:51:59.000,355,11144061,9125,0,1766289118,13163.679633710002,33165.91902345,53288.89646568 2025-12-21,03:52:00.000,355,11144099,8805,0,1766289119,13163.672897399993,27629.074128000007,53288.94537552 2025-12-21,03:52:01.000,355,11144050,8325,0,1766289120,13163.659424780002,27629.060029739994,53288.89646568 2025-12-21,03:52:02.000,355,11144038,8725,0,1766289121,13163.652688469992,32704.44067887,53288.89646568 2025-12-21,03:52:03.000,355,11144053,9005,0,1766289122,13163.632479539992,33627.19999239,53288.92441416 2025-12-21,03:52:04.000,355,11144033,8845,0,1766289123,13163.686370019997,27628.968391050003,53288.98031112001 2025-12-21,03:52:06.000,355,11143938,8365,0,1766289125,13163.625743229997,25783.344027059997,53288.938388400005 2025-12-21,03:52:07.000,355,11143930,8405,0,1766289126,13163.592061679992,32242.898892120007,53288.95236264 2025-12-21,03:52:08.000,355,11144037,9285,0,1766289127,13163.571852749992,30858.640086629995,53289.01524672 2025-12-21,03:52:09.000,355,11144073,8965,0,1766289128,13163.565116439997,23937.61392612,53288.987298240005 2025-12-21,03:52:10.000,355,11144035,8885,0,1766289129,13163.592061679992,31320.03384165,53289.01524672 2025-12-21,03:52:11.000,355,11144007,8925,0,1766289130,13163.531434889992,30858.569595330002,53289.05018232001 2025-12-21,03:52:12.000,355,11144090,8525,0,1766289131,13163.578589060002,26705.997603630007,53288.99428536 2025-12-21,03:52:13.000,355,11144017,8925,0,1766289132,13163.504489649997,35472.676324650005,53289.0431952 2025-12-21,03:52:14.000,355,11144036,8525,0,1766289133,13163.504489649997,33165.686402160005,53289.036208080004 2025-12-21,03:52:15.000,355,11144042,8485,0,1766289134,13163.484280719997,31781.448744060006,53289.01524672 2025-12-21,03:52:17.000,355,11144014,8485,0,1766289136,13163.504489649997,28551.61491849,53289.00825960001 2025-12-21,03:52:18.000,355,11144005,9125,0,1766289137,13163.497753340002,28551.5937711,53289.02922096001 2025-12-21,03:52:19.000,355,11143998,8765,0,1766289138,13163.443862859996,27167.405456909997,53289.07114368 2025-12-21,03:52:20.000,355,11143981,9045,0,1766289139,13163.450599169992,30397.196987699994,53289.09210504 2025-12-21,03:52:21.000,355,11143993,9045,0,1766289140,13163.443862859996,31320.005645130004,53289.1130664 2025-12-21,03:52:22.000,355,11144044,8445,0,1766289141,13163.416917620001,35011.169783549994,53289.06415656 2025-12-21,03:52:23.000,355,11144061,8845,0,1766289142,13163.389972379991,28090.12952478,53289.12704064001 2025-12-21,03:52:24.000,355,11144055,8765,0,1766289143,13163.376499760001,29935.66929921,53289.18992472 2025-12-21,03:52:25.000,355,11143998,8565,0,1766289144,13163.376499760001,29012.881789170002,53289.16197624 2025-12-21,03:52:26.000,355,11143996,8445,0,1766289145,13163.322609279996,26705.884817550002,53289.154989120005 2025-12-21,03:52:28.000,355,11144051,8805,0,1766289147,13163.329345589991,34549.691438969996,53289.14101488 2025-12-21,03:52:29.000,355,11144006,8485,0,1766289148,13163.342818209996,31319.935153829996,53289.1829376 2025-12-21,03:52:30.000,355,11143971,9085,0,1766289149,13163.322609279996,27628.763966280007,53289.1829376 2025-12-21,03:52:31.000,355,11144025,8925,0,1766289150,13163.288927729991,31319.949252089995,53289.1829376 2025-12-21,03:52:32.000,355,11143991,8885,0,1766289151,13163.26871879999,30858.548447940004,53289.17595048001 2025-12-21,03:52:33.000,355,11144078,8525,0,1766289152,13163.288927729991,28551.551476320004,53289.106079280005 2025-12-21,03:52:34.000,355,11143979,8845,0,1766289153,13163.26871879999,30858.548447940004,53289.106079280005 2025-12-21,03:52:35.000,355,11144032,8445,0,1766289154,13163.288927729991,32704.10232063,53289.1829376 2025-12-21,03:52:36.000,355,11144014,8445,0,1766289155,13163.3360819,30858.534349680005,53289.168963359996 2025-12-21,03:52:37.000,355,11144034,8405,0,1766289156,13163.26871879999,32704.11641889,53289.168963359996 2025-12-21,03:52:39.000,355,11143928,8525,0,1766289158,13163.16767414999,29935.535365739997,53289.106079280005 2025-12-21,03:52:40.000,355,11144033,9125,0,1766289159,13163.15420153,29012.825396130007,53289.203898960004 2025-12-21,03:52:41.000,355,11144049,8805,0,1766289160,13163.140728909995,29935.605857040006,53289.203898960004 2025-12-21,03:52:42.000,355,11144042,8525,0,1766289161,13163.08683842999,29474.19095463,53289.21787320001 2025-12-21,03:52:43.000,355,11144034,8645,0,1766289162,13163.04642056999,29935.605857040006,53289.21787320001 2025-12-21,03:52:44.000,355,11143992,8645,0,1766289163,13163.09357474,29474.162758110004,53289.14101488 2025-12-21,03:52:45.000,355,11144011,9125,0,1766289164,13162.98579377999,35472.40845771,53289.224860320006 2025-12-21,03:52:46.000,355,11144029,8925,0,1766289165,12825.233946689994,29935.577660519994,53289.21787320001 2025-12-21,03:52:47.000,355,11144013,9125,0,1766289166,13162.96558484999,29474.169807240003,53289.203898960004 2025-12-21,03:52:48.000,355,11144024,8525,0,1766289167,13162.97232116,29474.099315939995,53289.203898960004 2025-12-21,03:52:50.000,355,11144060,8325,0,1766289169,13162.958848539995,33165.23525784,53289.21787320001 2025-12-21,03:52:51.000,355,11144067,8805,0,1766289170,13162.958848539995,29012.543430930004,53289.21088608 2025-12-21,03:52:52.000,355,11144050,8405,0,1766289171,13162.94537591999,31319.547451680002,53289.23883456 2025-12-21,03:52:53.000,355,11143994,8285,0,1766289172,13162.891485439999,25782.80829318,53289.17595048001 2025-12-21,03:52:54.000,355,11144002,8685,0,1766289173,13162.851067579999,27628.326920220003,53289.23184744 2025-12-21,03:52:55.000,355,11143995,8885,0,1766289174,13162.82412233999,30396.781089030002,53289.26678304001 2025-12-21,03:52:56.000,355,11143962,8445,0,1766289175,13162.82412233999,28089.82641219,53289.1829376 2025-12-21,03:52:57.000,355,11144047,9005,0,1766289176,13162.783704479989,29473.993578990005,53289.24582168001 2025-12-21,03:52:58.000,355,11144001,8965,0,1766289177,13162.756759239994,27167.031853020002,53289.154989120005 2025-12-21,03:52:59.000,355,11144035,9005,0,1766289178,13162.756759239994,26244.202048199993,53289.21787320001 2025-12-21,03:53:01.000,355,11143987,8605,0,1766289180,13162.743286619989,30858.203040570006,53289.25979592 2025-12-21,03:53:02.000,355,11144032,8405,0,1766289181,13162.736550309994,33165.22115958,53289.18992472 2025-12-21,03:53:03.000,355,11144031,8805,0,1766289182,13162.702868759989,29935.457825310004,53289.224860320006 2025-12-21,03:53:04.000,355,11143961,8845,0,1766289183,13162.736550309994,31319.5756482,53289.23184744 2025-12-21,03:53:05.000,355,11144018,8485,0,1766289184,13162.689396139998,27628.36216587,53289.23883456 2025-12-21,03:53:06.000,355,11144086,8605,0,1766289185,13162.696132449993,33165.150668279995,53289.16197624 2025-12-21,03:53:07.000,355,11144028,8565,0,1766289186,13162.669187209998,35010.683393579995,53289.14800200001 2025-12-21,03:53:08.000,355,11143995,9245,0,1766289187,13162.689396139998,29012.59277484,53289.12704064001 2025-12-21,03:53:09.000,355,11143979,8725,0,1766289188,13162.669187209998,26705.532361050005,53289.168963359996 2025-12-21,03:53:10.000,355,11144010,8405,0,1766289189,13162.622033039988,36856.29365931,53289.203898960004 2025-12-21,03:53:12.000,355,11144009,8685,0,1766289191,13162.595087799993,31780.898911919998,53289.1829376 2025-12-21,03:53:13.000,355,11144035,8925,0,1766289192,13162.601824109988,27628.270527180008,53289.18992472 2025-12-21,03:53:14.000,355,11144015,8925,0,1766289193,13162.541197320003,29935.225204019996,53289.19691184001 2025-12-21,03:53:15.000,355,11144043,8965,0,1766289194,13162.534461009993,30396.675352079998,53289.16197624 2025-12-21,03:53:16.000,355,11143984,8485,0,1766289195,13162.561406250003,31780.814322360005,53289.14800200001 2025-12-21,03:53:17.000,355,11143974,8365,0,1766289196,13162.514252079993,25782.66026145,53289.16197624 2025-12-21,03:53:18.000,355,11143963,8925,0,1766289197,13162.460361600002,29473.803252480007,53289.154989120005 2025-12-21,03:53:19.000,355,11144046,8525,0,1766289198,13162.473834219993,28089.607889160005,53289.13402776 2025-12-21,03:53:20.000,355,11143977,9125,0,1766289199,13162.467097909997,34087.78309746001,53289.17595048001 2025-12-21,03:53:21.000,355,11143993,8805,0,1766289200,13162.460361600002,29012.374251810004,53289.16197624 2025-12-21,03:53:23.000,355,11143995,8845,0,1766289202,13162.473834219993,32703.608881530003,53289.06415656 2025-12-21,03:53:24.000,355,11144026,8325,0,1766289203,13162.460361600002,29012.40949746,53289.12005352 2025-12-21,03:53:25.000,355,11144026,8885,0,1766289204,13162.473834219993,27166.785133469995,53289.12704064001 2025-12-21,03:53:26.000,355,11144026,8525,0,1766289205,13162.473834219993,23937.057044850008,53289.07813080001 2025-12-21,03:53:27.000,355,11144011,9165,0,1766289206,13162.467097909997,31319.42761647,53288.987298240005 2025-12-21,03:53:28.000,355,11144047,8685,0,1766289207,13162.487306839997,32703.62297979,53289.08511792 2025-12-21,03:53:29.000,355,11144009,8965,0,1766289208,13162.520988390002,31319.371223430004,53289.07813080001 2025-12-21,03:53:30.000,355,11143997,9005,0,1766289209,13162.520988390002,32703.48199719,53289.07114368 2025-12-21,03:53:31.000,355,11144010,8285,0,1766289210,13162.487306839997,30396.50617296,53289.02922096001 2025-12-21,03:53:32.000,355,11143994,8605,0,1766289211,13162.480570530002,34087.649163990005,53289.036208080004 2025-12-21,03:53:34.000,355,11144053,8925,0,1766289213,13162.500779460002,29935.105368810007,53289.0431952 2025-12-21,03:53:35.000,355,11144051,8925,0,1766289214,13162.494043149993,28550.931152880003,53289.09909216001 2025-12-21,03:53:36.000,355,11144026,8285,0,1766289215,13162.467097909997,32703.49609545,53288.95934976001 2025-12-21,03:53:37.000,355,11144023,8765,0,1766289216,13162.494043149993,28550.888858100006,53289.05018232001 2025-12-21,03:53:38.000,355,11144030,8485,0,1766289217,13162.487306839997,33164.95329264,53289.057169440006 2025-12-21,03:53:39.000,355,11143958,8445,0,1766289218,13162.473834219993,28089.537397859996,53288.98031112001 2025-12-21,03:53:40.000,355,11143916,8525,0,1766289219,13162.473834219993,27166.686445650004,53288.98031112001 2025-12-21,03:53:41.000,355,11143952,8485,0,1766289220,13162.500779460002,26243.870739089994,53288.987298240005 2025-12-21,03:53:42.000,355,11143988,8525,0,1766289221,13162.494043149993,29012.282613119998,53289.036208080004 2025-12-21,03:53:43.000,355,11144031,8925,0,1766289222,13162.453625289992,29473.662269880006,53289.02223384 2025-12-21,03:53:45.000,355,11144010,8445,0,1766289224,13162.467097909997,34087.62096747001,53289.00825960001 2025-12-21,03:53:46.000,355,11144018,8485,0,1766289225,13162.453625289992,33164.826408299996,53288.91742704 2025-12-21,03:53:47.000,355,11144032,8485,0,1766289226,13162.473834219993,32241.975456090004,53288.93140128001 2025-12-21,03:53:48.000,355,11144025,9005,0,1766289227,13162.480570530002,26705.186953680008,53288.99428536 2025-12-21,03:53:49.000,355,11144033,9045,0,1766289228,13162.494043149993,25782.371247119998,53288.95934976001 2025-12-21,03:53:50.000,355,11144002,8445,0,1766289229,13162.467097909997,30396.273551670005,53288.95934976001 2025-12-21,03:53:51.000,355,11144092,8765,0,1766289230,13162.500779460002,31319.145651269995,53288.95934976001 2025-12-21,03:53:52.000,355,11144041,8805,0,1766289231,13162.487306839997,28550.761973760003,53289.05018232001 2025-12-21,03:53:53.000,355,11143995,8885,0,1766289232,13162.494043149993,30857.744847120004,53288.96633688 2025-12-21,03:53:54.000,355,11143998,8685,0,1766289233,13162.453625289992,28089.32592396,53288.94537552 2025-12-21,03:53:56.000,355,11143996,8565,0,1766289235,13162.494043149993,28550.761973760003,53288.96633688 2025-12-21,03:53:57.000,355,11144000,8525,0,1766289236,13162.480570530002,34087.487034000005,53288.938388400005 2025-12-21,03:53:58.000,355,11143996,8565,0,1766289237,13162.514252079993,29473.514238150005,53288.92441416 2025-12-21,03:53:59.000,355,11143996,8805,0,1766289238,13162.487306839997,27627.932168939995,53288.973324 2025-12-21,03:54:00.000,355,11143991,9045,0,1766289239,13162.534461009993,32241.926112179994,53289.02223384 2025-12-21,03:54:01.000,355,11144044,8445,0,1766289240,13162.527724699998,31780.574651939998,53288.96633688 2025-12-21,03:54:02.000,355,11144008,8725,0,1766289241,12824.796086540002,27627.903972419997,53288.92441416 2025-12-21,03:54:03.000,355,11144007,9205,0,1766289242,13162.541197320003,29934.964386210006,53288.868517200004 2025-12-21,03:54:04.000,355,11143998,8285,0,1766289243,13162.541197320003,31319.10335649,53288.96633688 2025-12-21,03:54:05.000,355,11143970,8605,0,1766289244,13162.527724699998,29473.464894239994,53288.85454296 2025-12-21,03:54:07.000,355,11144019,8885,0,1766289246,13162.507515769998,32703.235277640008,53288.92441416 2025-12-21,03:54:08.000,355,11143969,9045,0,1766289247,13162.514252079993,27627.86872677,53288.889478560006 2025-12-21,03:54:09.000,355,11144022,8605,0,1766289248,13162.520988390002,27166.474971749994,53288.868517200004 2025-12-21,03:54:10.000,355,11143970,8445,0,1766289249,13162.514252079993,32241.792178710006,53288.84755584 2025-12-21,03:54:11.000,355,11144002,8645,0,1766289250,13162.520988390002,27166.41857871,53288.78467176 2025-12-21,03:54:12.000,355,11144016,8565,0,1766289251,13162.500779460002,26705.003676299995,53288.85454296 2025-12-21,03:54:13.000,355,11144021,9005,0,1766289252,13162.514252079993,29012.000647919995,53288.84056872001 2025-12-21,03:54:14.000,355,11144037,8805,0,1766289253,13162.541197320003,29012.007697049994,53288.84056872001 2025-12-21,03:54:15.000,355,11144019,8925,0,1766289254,13162.500779460002,31780.356128910003,53288.9034528 2025-12-21,03:54:16.000,355,11144016,8565,0,1766289255,13162.534461009993,33625.973443769995,53288.84056872001 2025-12-21,03:54:18.000,355,11143993,9165,0,1766289257,13162.534461009993,28550.49410682,53288.79165888001 2025-12-21,03:54:19.000,355,11143971,8885,0,1766289258,13162.520988390002,35010.06307013999,53288.798646 2025-12-21,03:54:20.000,355,11143991,8845,0,1766289259,13162.467097909997,33625.89590334,53288.79165888001 2025-12-21,03:54:21.000,355,11143968,8565,0,1766289260,13162.467097909997,34548.71865903,53288.74973616 2025-12-21,03:54:22.000,355,11143947,8925,0,1766289261,13162.433416359992,25320.822411240006,53288.79165888001 2025-12-21,03:54:23.000,355,11143992,8645,0,1766289262,13162.426680049997,28550.515254209997,53288.73576192 2025-12-21,03:54:24.000,355,11144067,8925,0,1766289263,13162.386262189997,27166.362185670005,53288.67287784001 2025-12-21,03:54:25.000,355,11144014,8805,0,1766289264,13162.433416359992,33164.572639620004,53288.7287748 2025-12-21,03:54:26.000,355,11144015,9405,0,1766289265,13162.406471119997,29473.338009900006,53288.721787680006 2025-12-21,03:54:27.000,355,11144023,8845,0,1766289266,13162.399734810002,31318.9412265,53288.60999376 2025-12-21,03:54:29.000,355,11143992,8445,0,1766289268,13162.419943740002,30857.519274959996,53288.67287784001 2025-12-21,03:54:30.000,355,11144011,8925,0,1766289269,13162.392998499992,32241.721687409998,53288.61698088 2025-12-21,03:54:31.000,355,11143979,8805,0,1766289270,13162.379525880002,26243.50418433,53288.57505816001 2025-12-21,03:54:32.000,355,11143967,8925,0,1766289271,13162.366053259997,31318.814342159996,53288.61698088 2025-12-21,03:54:33.000,355,11144001,9045,0,1766289272,13162.379525880002,33164.38231311001,53288.603006640005 2025-12-21,03:54:34.000,355,11143977,8885,0,1766289273,13162.386262189997,34087.176872280004,53288.533135440004 2025-12-21,03:54:35.000,355,11143951,8925,0,1766289274,13162.386262189997,33164.34001833,53288.59601952001 2025-12-21,03:54:36.000,355,11144022,8485,0,1766289275,13162.379525880002,27627.636105480007,53288.498199839996 2025-12-21,03:54:37.000,355,11144002,8445,0,1766289276,13162.372789569992,29934.54848754,53288.51217408 2025-12-21,03:54:38.000,355,11143993,8925,0,1766289277,13162.372789569992,33625.69147857001,53288.46326424 2025-12-21,03:54:40.000,355,11144008,8285,0,1766289279,13162.332371709992,31779.961377629996,53288.4143544 2025-12-21,03:54:41.000,355,11143982,8925,0,1766289280,13162.359316950002,31318.581720870003,53288.37941880001 2025-12-21,03:54:42.000,355,11144000,8605,0,1766289281,13162.325635399997,27627.488073750006,53288.40038016 2025-12-21,03:54:43.000,355,11144020,8725,0,1766289282,13162.345844329997,29473.056044700003,53288.365444560004 2025-12-21,03:54:44.000,355,11143972,8365,0,1766289283,13162.345844329997,29934.463897980007,53288.32352184 2025-12-21,03:54:45.000,355,11144059,9085,0,1766289284,13162.345844329997,28088.84658312,53288.28858624001 2025-12-21,03:54:46.000,355,11144027,8725,0,1766289285,13162.345844329997,29011.598847510002,53288.30954760001 2025-12-21,03:54:47.000,355,11144045,8845,0,1766289286,13162.392998499992,31779.961377629996,53288.316534720005 2025-12-21,03:54:48.000,355,11144037,8885,0,1766289287,13162.366053259997,29472.957356879997,53288.30954760001 2025-12-21,03:54:49.000,355,11144018,8325,0,1766289288,13162.372789569992,27165.896943090003,53288.30954760001 2025-12-21,03:54:51.000,355,11143946,8525,0,1766289290,13162.372789569992,29011.429668390003,53288.30256048 2025-12-21,03:54:52.000,355,11143959,9125,0,1766289291,13162.386262189997,32241.129560489993,53288.28159912 2025-12-21,03:54:53.000,355,11144076,8645,0,1766289292,13162.406471119997,29472.710637330005,53288.15583096 2025-12-21,03:54:54.000,355,11144002,8565,0,1766289293,13162.413207429992,30395.51224563,53288.17679232 2025-12-21,03:54:55.000,355,11143953,8885,0,1766289294,13162.413207429992,32702.481020730003,53288.2047408 2025-12-21,03:54:56.000,355,11143973,8845,0,1766289295,13162.419943740002,27627.09332247,53288.16281808001 2025-12-21,03:54:57.000,355,11143972,8365,0,1766289296,13162.453625289992,32241.023823540003,53288.10692112 2025-12-21,03:54:58.000,355,11143999,9005,0,1766289297,13162.433416359992,35009.449795830005,53288.16980520001 2025-12-21,03:54:59.000,355,11144031,8805,0,1766289298,13162.467097909997,29472.710637330005,53288.14185672001 2025-12-21,03:55:00.000,355,11144011,8925,0,1766289299,13162.480570530002,27627.107420729997,53288.10692112 2025-12-21,03:55:02.000,355,11144033,8845,0,1766289301,13162.541197320003,23935.957380570006,53287.98814008 2025-12-21,03:55:03.000,355,11144063,8965,0,1766289302,13162.568142559998,29011.352127959995,53288.00211432001 2025-12-21,03:55:04.000,355,11143984,8485,0,1766289303,13162.608560419998,31318.313853929998,53287.96717872 2025-12-21,03:55:05.000,355,11143967,9005,0,1766289304,13162.595087799993,31318.28565741,53287.99512720001 2025-12-21,03:55:06.000,355,11144051,8845,0,1766289305,13162.635505659993,29472.738833850002,53287.86935904 2025-12-21,03:55:07.000,355,11143980,8325,0,1766289306,13162.648978279998,33625.26148164,53287.87634616001 2025-12-21,03:55:08.000,355,11144014,8525,0,1766289307,13162.669187209998,27165.805304399997,53287.932243120005 2025-12-21,03:55:09.000,355,11143986,8565,0,1766289308,13162.716341379994,29011.394422740006,53287.86935904 2025-12-21,03:55:10.000,355,11144038,8485,0,1766289309,13162.763495549989,28088.642158350005,53287.77852648 2025-12-21,03:55:11.000,355,11144054,8445,0,1766289310,13162.770231859999,24858.92816799,53287.77852648 2025-12-21,03:55:13.000,355,11144046,8485,0,1766289312,13162.817386029994,28088.70560052,53287.83442344001 2025-12-21,03:55:14.000,355,11144009,9125,0,1766289313,13162.84433126999,33164.022807479996,53287.813462080005 2025-12-21,03:55:15.000,355,11143987,9005,0,1766289314,13162.878012819994,22090.614981780003,53287.750578 2025-12-21,03:55:16.000,355,11143988,8445,0,1766289315,13162.86454019999,25781.757972809995,53287.70166816 2025-12-21,03:55:17.000,355,11144003,9085,0,1766289316,13162.891485439999,29934.344062770004,53287.74359088 2025-12-21,03:55:18.000,355,11144014,8685,0,1766289317,13162.94537591999,28088.769042689994,53287.70166816 2025-12-21,03:55:19.000,355,11143984,8765,0,1766289318,13162.938639609994,33625.550495970005,53287.79250072 2025-12-21,03:55:20.000,355,11143916,8485,0,1766289319,13162.99253009,28088.790190080006,53287.73660376001 2025-12-21,03:55:21.000,355,11143890,8725,0,1766289320,13162.958848539995,35009.74585929001,53287.67371968 2025-12-21,03:55:22.000,355,11143877,9045,0,1766289321,13162.94537591999,35932.484025419995,53287.67371968 2025-12-21,03:55:24.000,355,11143954,8285,0,1766289323,13162.958848539995,31779.93318111,53287.67371968 2025-12-21,03:55:25.000,355,11144021,9165,0,1766289324,13162.96558484999,31318.59581913,53287.66673256001 2025-12-21,03:55:26.000,355,11144025,8885,0,1766289325,13162.94537591999,28088.804288340005,53287.65275832 2025-12-21,03:55:27.000,355,11144013,8885,0,1766289326,13162.938639609994,32241.36923091,53287.62480984 2025-12-21,03:55:28.000,355,11144022,8205,0,1766289327,13162.97232116,28088.888877899997,53287.596861360005 2025-12-21,03:55:29.000,355,11144013,8845,0,1766289328,13162.999266399995,24859.055052330004,53287.55493864 2025-12-21,03:55:30.000,355,11143991,9005,0,1766289329,12825.227210379999,33625.52934858001,53287.61782272001 2025-12-21,03:55:31.000,355,11143973,9125,0,1766289330,13162.999266399995,29011.63409316,53287.48506744 2025-12-21,03:55:32.000,355,11143998,8485,0,1766289331,13163.019475329995,29473.027848180005,53287.5060288 2025-12-21,03:55:33.000,355,11143978,8525,0,1766289332,13162.999266399995,31318.59581913,53287.53397728 2025-12-21,03:55:35.000,355,11143811,9125,0,1766289334,13163.06662949999,31318.59581913,53287.526990160004 2025-12-21,03:55:36.000,355,11143956,8685,0,1766289335,13163.100311049995,30857.272555410003,53287.51301592 2025-12-21,03:55:37.000,355,11144021,9285,0,1766289336,13163.09357474,30395.84355474,53287.49904168001 2025-12-21,03:55:38.000,355,11144024,8565,0,1766289337,13163.080102119995,29011.676387939995,53287.45013184001 2025-12-21,03:55:39.000,355,11144000,8645,0,1766289338,13163.14746521999,31318.77204738,53287.52000304001 2025-12-21,03:55:40.000,355,11144053,8925,0,1766289339,13163.18788307999,27166.200055680005,53287.44314472 2025-12-21,03:55:41.000,355,11144033,8885,0,1766289340,13163.18788307999,31318.75794912,53287.44314472 2025-12-21,03:55:42.000,355,11143993,8765,0,1766289341,13163.288927729991,29473.189978170005,53287.478080320005 2025-12-21,03:55:43.000,355,11143973,8805,0,1766289342,13163.25524618,35471.43567777,53287.46410608 2025-12-21,03:55:44.000,355,11144009,8725,0,1766289343,13163.309136659991,27166.291694369997,53287.45711896 2025-12-21,03:55:46.000,355,11144037,8845,0,1766289345,13163.322609279996,31318.863686070006,53287.47109320001 2025-12-21,03:55:47.000,355,11144065,9125,0,1766289346,13163.342818209996,29473.330960770007,53287.4361576 2025-12-21,03:55:48.000,355,11144042,8285,0,1766289347,13163.363027139996,30396.047979509996,53287.37327352001 2025-12-21,03:55:49.000,355,11143995,9005,0,1766289348,13163.342818209996,30857.498127569997,53287.40820912 2025-12-21,03:55:50.000,355,11143981,8925,0,1766289349,13163.403444999996,33164.502148319996,53287.40122200001 2025-12-21,03:55:51.000,355,11144047,8925,0,1766289350,13163.437126550001,32241.71463828,53287.31737656 2025-12-21,03:55:52.000,355,11144043,9045,0,1766289351,13163.477544410001,35010.091266660005,53287.37327352001 2025-12-21,03:55:53.000,355,11143998,8485,0,1766289352,13163.551643819992,31319.025816060006,53287.45711896 2025-12-21,03:55:54.000,355,11143977,9165,0,1766289353,13163.544907509997,32703.30576894,53287.359299280004 2025-12-21,03:55:55.000,355,11143981,8965,0,1766289354,13163.544907509997,29473.535385540003,53287.40122200001 2025-12-21,03:55:57.000,355,11143989,8605,0,1766289356,13163.558380130002,29934.950287950007,53287.31737656 2025-12-21,03:55:58.000,355,11143998,8525,0,1766289357,13163.639215850002,26705.137609769998,53287.37327352001 2025-12-21,03:55:59.000,355,11144030,8485,0,1766289358,13163.639215850002,33164.713622220006,53287.40820912 2025-12-21,03:56:00.000,355,11144010,8485,0,1766289359,13163.645952159997,28089.368218739997,53287.33833792 2025-12-21,03:56:01.000,355,11144027,9005,0,1766289360,13163.679633710002,29934.971435340005,53287.3662864 2025-12-21,03:56:02.000,355,11144020,8325,0,1766289361,13163.679633710002,27628.002660240003,53287.35231216001 2025-12-21,03:56:03.000,355,11144029,9005,0,1766289362,13163.666161089997,28550.719678980007,53287.33833792 2025-12-21,03:56:04.000,355,11144007,8805,0,1766289363,13163.733524189993,29935.00668099,53287.41519624 2025-12-21,03:56:05.000,355,11143993,8925,0,1766289364,13163.760469430003,28550.867710709994,53287.310389440005 2025-12-21,03:56:06.000,355,11143980,8605,0,1766289365,13163.787414669998,30857.864682329993,53287.3662864 2025-12-21,03:56:08.000,355,11143987,8925,0,1766289367,13163.787414669998,32703.49609545,53287.359299280004 2025-12-21,03:56:09.000,355,11144016,8525,0,1766289368,13163.821096219988,25321.02683601,53287.32436368001 2025-12-21,03:56:10.000,355,11143975,9045,0,1766289369,13163.827832529998,27628.087249799995,53287.32436368001 2025-12-21,03:56:11.000,355,11144021,9005,0,1766289370,13163.800887289988,25782.484033200002,53287.380260640006 2025-12-21,03:56:12.000,355,11144045,8885,0,1766289371,13163.814359909993,33164.86870308001,53287.33135080001 2025-12-21,03:56:13.000,355,11144031,8805,0,1766289372,13163.821096219988,31780.70153628,53287.359299280004 2025-12-21,03:56:14.000,355,11144008,8445,0,1766289373,13163.800887289988,24398.309817269997,53287.33833792 2025-12-21,03:56:15.000,355,11144089,8965,0,1766289374,13163.814359909993,29935.126516200005,53287.30340232001 2025-12-21,03:56:16.000,355,11144035,8685,0,1766289375,13163.780678360003,27628.129544580006,53287.33135080001 2025-12-21,03:56:17.000,355,11144004,8485,0,1766289376,13163.780678360003,29473.782105089995,53287.359299280004 2025-12-21,03:56:19.000,355,11144038,8405,0,1766289378,13163.773942049993,26705.454820619998,53287.34532504 2025-12-21,03:56:20.000,355,11143999,9125,0,1766289379,13163.753733119993,29935.232253149996,53287.33833792 2025-12-21,03:56:21.000,355,11143966,8445,0,1766289380,13163.760469430003,27166.855624770003,53287.40122200001 2025-12-21,03:56:22.000,355,11143976,8525,0,1766289381,13163.773942049993,34087.909981799996,53287.478080320005 2025-12-21,03:56:23.000,355,11144008,8445,0,1766289382,13163.746996809998,31319.476960379994,53287.42218336001 2025-12-21,03:56:24.000,355,11143893,9045,0,1766289383,13163.753733119993,31780.941206699994,53287.40820912 2025-12-21,03:56:25.000,355,11143826,8325,0,1766289384,13163.753733119993,31780.948255829993,53287.380260640006 2025-12-21,03:56:26.000,355,11143912,8605,0,1766289385,13163.767205739998,30858.203040570006,53287.3662864 2025-12-21,03:56:27.000,355,11143899,9005,0,1766289386,13163.753733119993,28089.79821567,53287.3662864 2025-12-21,03:56:28.000,355,11143872,8565,0,1766289387,13163.787414669998,27628.425608039994,53287.40820912 2025-12-21,03:56:30.000,355,11143868,8285,0,1766289389,13163.773942049993,31781.096287559994,53287.359299280004 2025-12-21,03:56:31.000,355,11143881,9245,0,1766289390,13163.773942049993,29474.106365069994,53287.3662864 2025-12-21,03:56:32.000,355,11143853,8965,0,1766289391,13163.787414669998,28551.368198940007,53287.478080320005 2025-12-21,03:56:33.000,355,11143840,8365,0,1766289392,13163.787414669998,29474.169807240003,53287.4361576 2025-12-21,03:56:34.000,355,11143827,8845,0,1766289393,13163.780678360003,27167.193983010002,53287.41519624 2025-12-21,03:56:35.000,355,11143832,8485,0,1766289394,13163.814359909993,25321.67535597,53287.429170480005 2025-12-21,03:56:36.000,355,11143835,9285,0,1766289395,13163.780678360003,30397.105349010002,53287.429170480005 2025-12-21,03:56:37.000,355,11143807,8885,0,1766289396,13163.834568839993,31781.328908850002,53287.42218336001 2025-12-21,03:56:38.000,355,11143835,9085,0,1766289397,13163.834568839993,29935.697495729997,53287.45013184001 2025-12-21,03:56:39.000,355,11143837,8925,0,1766289398,13163.827832529998,37318.13855865,53287.46410608 2025-12-21,03:56:41.000,355,11144032,8405,0,1766289400,13163.834568839993,29935.81733094,53287.429170480005 2025-12-21,03:56:42.000,355,11144046,8405,0,1766289401,13163.827832529998,34549.88881461001,53287.45711896 2025-12-21,03:56:43.000,355,11144012,8565,0,1766289402,13163.827832529998,29013.001624380006,53287.45013184001 2025-12-21,03:56:44.000,355,11144023,9125,0,1766289403,13163.861514079988,31320.097283819996,53287.51301592 2025-12-21,03:56:45.000,355,11143982,8685,0,1766289404,13163.861514079988,30858.75992184,53287.51301592 2025-12-21,03:56:46.000,355,11144011,9245,0,1766289405,13163.848041459998,30397.366166820007,53287.52000304001 2025-12-21,03:56:47.000,355,11143981,8965,0,1766289406,13163.827832529998,29013.20604915,53287.54096440001 2025-12-21,03:56:48.000,355,11144019,9085,0,1766289407,13163.807623599998,31320.329905110004,53287.49205456001 2025-12-21,03:56:49.000,355,11143998,8805,0,1766289408,13163.834568839993,35011.59273135,53287.49205456001 2025-12-21,03:56:50.000,355,11144013,9205,0,1766289409,13163.787414669998,32243.1526608,53287.48506744 2025-12-21,03:56:52.000,355,11143950,8205,0,1766289411,13163.773942049993,29474.783081550006,53287.51301592 2025-12-21,03:56:53.000,355,11143972,8525,0,1766289412,13163.733524189993,28552.115406719997,53287.53397728 2025-12-21,03:56:54.000,355,11143978,8485,0,1766289413,13163.726787879998,30859.140574859994,53287.55493864 2025-12-21,03:56:55.000,355,11143965,9045,0,1766289414,13163.686370019997,23938.079168700002,53287.54096440001 2025-12-21,03:56:56.000,355,11143968,8485,0,1766289415,13163.720051570002,34550.31881154,53287.49205456001 2025-12-21,03:56:57.000,355,11144007,8925,0,1766289416,13163.666161089997,29474.811278070003,53287.54096440001 2025-12-21,03:56:58.000,355,11143975,8885,0,1766289417,13163.666161089997,26244.991550759994,53287.547951520006 2025-12-21,03:56:59.000,355,11144013,8765,0,1766289418,13163.578589060002,31781.82234795,53287.54096440001 2025-12-21,03:57:00.000,355,11143952,8445,0,1766289419,13163.605534299997,28552.030817160005,53287.5759 2025-12-21,03:57:01.000,355,11143958,8605,0,1766289420,13163.592061679992,31320.477936840005,53287.63878408001 2025-12-21,03:57:03.000,355,11144005,8845,0,1766289422,13163.531434889992,24860.85962961,53287.62480984 2025-12-21,03:57:04.000,355,11144000,8685,0,1766289423,13163.504489649997,30859.08418182,53287.63179696 2025-12-21,03:57:05.000,355,11144013,9045,0,1766289424,13163.470808099992,30397.655181149996,53287.63179696 2025-12-21,03:57:06.000,355,11144009,8965,0,1766289425,13163.443862859996,31320.351052500002,53287.65275832 2025-12-21,03:57:07.000,355,11144052,8205,0,1766289426,13163.383236069996,26244.956305109998,53287.715642400006 2025-12-21,03:57:08.000,355,11143957,9125,0,1766289427,13163.376499760001,31781.808249690002,53287.67371968 2025-12-21,03:57:09.000,355,11143994,8525,0,1766289428,13163.349554519991,30858.957297479996,53287.65275832 2025-12-21,03:57:10.000,355,11143990,8485,0,1766289429,13163.3360819,33627.37622064,53287.58288712 2025-12-21,03:57:11.000,355,11144002,8525,0,1766289430,13163.29566404,27167.736766019996,53287.62480984 2025-12-21,03:57:12.000,355,11143996,8445,0,1766289431,13163.27545511,32704.461826259998,53287.66673256001 2025-12-21,03:57:14.000,355,11143982,8485,0,1766289433,13163.27545511,33165.90492519,53287.6807068 2025-12-21,03:57:15.000,355,11143989,9085,0,1766289434,13163.160937839995,31320.301708590006,53287.70865528001 2025-12-21,03:57:16.000,355,11143966,8485,0,1766289435,13163.181146769995,26244.857617290007,53287.67371968 2025-12-21,03:57:17.000,355,11144008,8445,0,1766289436,13163.14746521999,26244.892862940003,53287.715642400006 2025-12-21,03:57:18.000,355,11143981,8845,0,1766289437,13163.16767414999,29013.339982620004,53287.75756512001 2025-12-21,03:57:19.000,355,11143983,8805,0,1766289438,13163.140728909995,29936.092247010005,53287.68769392001 2025-12-21,03:57:20.000,355,11144002,8285,0,1766289439,13163.11378367,30858.943199219997,53287.694681040004 2025-12-21,03:57:21.000,355,11143995,8845,0,1766289440,13163.12725628999,31320.35810163,53287.715642400006 2025-12-21,03:57:22.000,355,11143985,8805,0,1766289441,13163.10704735999,31320.273512069994,53287.715642400006 2025-12-21,03:57:23.000,355,11143967,8845,0,1766289442,13163.07336581,31320.344003370003,53287.694681040004 2025-12-21,03:57:25.000,355,11144021,8645,0,1766289444,13163.059893189995,30858.92910096,53287.72262952 2025-12-21,03:57:26.000,355,11144009,8725,0,1766289445,13163.039684259995,31320.37924902,53287.750578 2025-12-21,03:57:27.000,355,11144021,8925,0,1766289446,13163.07336581,30397.584689850002,53287.66673256001 2025-12-21,03:57:28.000,355,11144001,8845,0,1766289447,13163.03294795,29474.740786769995,53287.73660376001 2025-12-21,03:57:29.000,355,11144014,8445,0,1766289448,13162.98579377999,28090.524276059994,53287.74359088 2025-12-21,03:57:30.000,355,11144027,8885,0,1766289449,13162.979057469995,29013.347031750003,53287.68769392001 2025-12-21,03:57:31.000,355,11143968,8405,0,1766289450,12825.227210379999,32704.58166147,53287.63878408001 2025-12-21,03:57:32.000,355,11144027,8925,0,1766289451,13162.96558484999,31320.442691189994,53287.65275832 2025-12-21,03:57:33.000,355,11143977,8845,0,1766289452,13162.96558484999,30859.048936170002,53287.62480984 2025-12-21,03:57:34.000,355,11143979,9045,0,1766289453,13162.92516698999,32704.638054509996,53287.596861360005 2025-12-21,03:57:36.000,355,11144029,8525,0,1766289455,13162.878012819994,36857.35807794001,53287.63878408001 2025-12-21,03:57:37.000,355,11144010,8445,0,1766289456,13162.837594959994,32704.75788972,53287.60384848 2025-12-21,03:57:38.000,355,11143976,8445,0,1766289457,13162.810649719999,28090.707553440006,53287.60384848 2025-12-21,03:57:39.000,355,11143966,8565,0,1766289458,13162.790440789999,30397.77501636,53287.596861360005 2025-12-21,03:57:40.000,355,11143967,8925,0,1766289459,13162.817386029994,32704.77198798,53287.60384848 2025-12-21,03:57:41.000,355,11143998,8205,0,1766289460,13162.797177099994,32704.722644070003,53287.5759 2025-12-21,03:57:42.000,355,11143980,8685,0,1766289461,13162.783704479989,33627.587694539994,53287.65275832 2025-12-21,03:57:43.000,355,11143964,8805,0,1766289462,13162.750022929999,29013.54440739,53287.55493864 2025-12-21,03:57:44.000,355,11144064,8485,0,1766289463,13162.750022929999,30397.697475930006,53287.596861360005 2025-12-21,03:57:45.000,355,11143974,8565,0,1766289464,13162.696132449993,29474.917015019993,53287.596861360005 2025-12-21,03:57:47.000,355,11143967,8845,0,1766289466,13162.601824109988,29474.874720239997,53287.58987424001 2025-12-21,03:57:48.000,355,11144002,8445,0,1766289467,13162.622033039988,27167.821355580003,53287.68769392001 2025-12-21,03:57:49.000,355,11143968,8525,0,1766289468,13162.568142559998,29013.431621309996,53287.63179696 2025-12-21,03:57:50.000,355,11143991,9285,0,1766289469,13162.520988390002,29013.417523049997,53287.55493864 2025-12-21,03:57:51.000,355,11144011,8885,0,1766289470,13162.500779460002,29013.410473919997,53287.6108356 2025-12-21,03:57:52.000,355,11144057,8925,0,1766289471,13162.473834219993,28090.566570840005,53287.58987424001 2025-12-21,03:57:53.000,355,11143989,8765,0,1766289472,13162.446888979997,32243.202004709994,53287.56891288001 2025-12-21,03:57:54.000,355,11143954,8645,0,1766289473,13162.480570530002,28090.47493215,53287.6108356 2025-12-21,03:57:55.000,355,11144042,8685,0,1766289474,13162.440152670002,32243.12446428,53287.63179696 2025-12-21,03:57:56.000,355,11144024,8605,0,1766289475,13162.406471119997,29013.255393059997,53287.63878408001 2025-12-21,03:58:09.000,355,11143999,8885,0,1766289488,13162.03597407,29935.570611389994,53287.56891288001 2025-12-21,03:58:10.000,355,11144017,9045,0,1766289489,13162.022501449996,32703.94723977,53287.56192576 2025-12-21,03:58:11.000,355,11143997,8965,0,1766289490,13161.99555621,33626.65016025001,53287.55493864 2025-12-21,03:58:12.000,355,11144020,8405,0,1766289491,13161.99555621,32242.440698670005,53287.56192576 2025-12-21,03:58:13.000,355,11143964,8445,0,1766289492,13162.00902882999,29012.57867658,53287.53397728 2025-12-21,03:58:14.000,355,11143987,9165,0,1766289493,13161.95513835,27166.940214329996,53287.4361576 2025-12-21,03:58:15.000,355,11143962,8645,0,1766289494,13161.96861096999,30858.167794919995,53287.46410608 2025-12-21,03:58:16.000,355,11143964,8645,0,1766289495,13161.921456799995,32703.749864130004,53287.49205456001 2025-12-21,03:58:17.000,355,11143994,8565,0,1766289496,13161.89451156,30396.668302949998,53287.53397728 2025-12-21,03:58:18.000,355,11144004,8765,0,1766289497,13161.860830009995,25782.589770150007,53287.46410608 2025-12-21,03:58:20.000,355,11143934,8285,0,1766289499,13161.820412149995,31780.764978449995,53287.4361576 2025-12-21,03:58:21.000,355,11144028,8045,0,1766289500,13161.79346691,28550.9593494,53287.47109320001 2025-12-21,03:58:22.000,355,11143960,8205,0,1766289501,13161.76652166999,35010.45782142,53287.52000304001 2025-12-21,03:58:23.000,355,11144032,8605,0,1766289502,13161.73284012,34087.57867269,53287.48506744 2025-12-21,03:58:24.000,355,11143975,8765,0,1766289503,13161.779994289995,34087.430640959996,53287.42218336001 2025-12-21,03:58:25.000,355,11144037,8845,0,1766289504,13161.72610380999,33626.05803333,53287.40820912 2025-12-21,03:58:26.000,355,11143992,8445,0,1766289505,13161.68568594999,36394.39236693,53287.3662864 2025-12-21,03:58:27.000,355,11144012,8605,0,1766289506,13161.638531779994,26705.038921950007,53287.41519624 2025-12-21,03:58:28.000,355,11144008,8725,0,1766289507,13161.652004399999,24859.456852739997,53287.35231216001 2025-12-21,03:58:29.000,355,11143980,8645,0,1766289508,13161.631795469999,30857.582717130004,53287.380260640006 2025-12-21,03:58:31.000,355,11143947,8925,0,1766289510,13161.611586539999,32241.67939263,53287.31737656 2025-12-21,03:58:32.000,355,11143987,8965,0,1766289511,13161.564432369989,26704.890890220006,53287.40122200001 2025-12-21,03:58:33.000,355,11144003,8565,0,1766289512,13161.550959749999,31318.821391289996,53287.31737656 2025-12-21,03:58:34.000,355,11143965,8925,0,1766289513,13161.564432369989,33625.769019,53287.35231216001 2025-12-21,03:58:35.000,355,11143981,8765,0,1766289514,13161.503805579989,30857.364194099995,53287.310389440005 2025-12-21,03:58:36.000,355,11144020,8645,0,1766289515,13161.517278199994,34087.02884055,53287.28942808 2025-12-21,03:58:37.000,355,11143991,8965,0,1766289516,13161.524014509989,30857.237309760007,53287.24750536 2025-12-21,03:58:38.000,355,11144029,8965,0,1766289517,13161.544223439989,31318.652212169996,53287.28942808 2025-12-21,03:58:39.000,355,11143979,8925,0,1766289518,13161.544223439989,30395.787161700006,53287.212569760006 2025-12-21,03:58:40.000,355,11143995,8925,0,1766289519,13161.530750819999,33625.51525031999,53287.18462128001 2025-12-21,03:58:42.000,355,11143812,8325,0,1766289521,13161.483596649989,30857.039934119995,53287.14968568 2025-12-21,03:58:43.000,355,11143824,8285,0,1766289522,13161.456651409993,33625.43770989,53287.16365992001 2025-12-21,03:58:44.000,355,11143787,9125,0,1766289523,13161.429706169998,32702.572659419995,53287.18462128001 2025-12-21,03:58:45.000,355,11143991,9165,0,1766289524,13161.416233549993,29934.23832582,53287.10776296 2025-12-21,03:58:46.000,355,11143973,8925,0,1766289525,13161.382551999988,30856.948295430004,53287.16365992001 2025-12-21,03:58:47.000,355,11143975,8885,0,1766289526,13161.443178789988,29934.111441479996,53287.10077584 2025-12-21,03:58:48.000,355,11143962,8285,0,1766289527,13161.409497239998,32241.087265709997,53287.10077584 2025-12-21,03:58:49.000,355,11143967,9005,0,1766289528,13161.429706169998,25781.490105870005,53287.07282736 2025-12-21,03:58:50.000,355,11143970,8645,0,1766289529,13161.443178789988,29472.569654730003,53286.9819948 2025-12-21,03:58:51.000,355,11144014,8525,0,1766289530,13161.436442479993,29011.239341880006,53287.00295616 2025-12-21,03:58:53.000,355,11144034,8565,0,1766289532,13161.382551999988,32240.74890747,53287.03090464 2025-12-21,03:58:54.000,355,11144007,8845,0,1766289533,13161.348870449998,30856.532396759998,53286.98898192001 2025-12-21,03:58:55.000,355,11143979,9005,0,1766289534,13161.369079379998,29010.99967146,53286.96103344 2025-12-21,03:58:56.000,355,11143960,8325,0,1766289535,13161.328661519998,28088.21921055,53286.94705920001 2025-12-21,03:58:57.000,355,11143973,8925,0,1766289536,13161.348870449998,25319.793238259997,53286.96103344 2025-12-21,03:58:58.000,355,11143958,8285,0,1766289537,13161.355606759993,30395.018806530003,53286.89116224 2025-12-21,03:58:59.000,355,11144012,8645,0,1766289538,13161.382551999988,35931.722719380006,53286.9121236 2025-12-21,03:59:00.000,355,11144017,9005,0,1766289539,13161.375815689993,29933.58275673,53286.87020088001 2025-12-21,03:59:01.000,355,11144018,8605,0,1766289540,13161.348870449998,28549.338049500002,53286.90513648 2025-12-21,03:59:02.000,355,11143984,8605,0,1766289541,13161.362343069988,31779.136629419998,53286.89814936001 2025-12-21,03:59:04.000,355,11144017,8565,0,1766289543,13161.369079379998,32701.853648160002,53286.79334256 2025-12-21,03:59:05.000,355,11144021,8845,0,1766289544,13161.409497239998,28549.387393409997,53286.87020088001 2025-12-21,03:59:06.000,355,11144037,9085,0,1766289545,13161.416233549993,29933.477019779995,53286.82129104001 2025-12-21,03:59:07.000,355,11143992,8525,0,1766289546,13161.396024619993,33163.15576449,53286.75141984001 2025-12-21,03:59:08.000,355,11143998,8405,0,1766289547,13161.429706169998,34085.879832360006,53286.83526528 2025-12-21,03:59:09.000,355,11143999,8965,0,1766289548,13161.429706169998,29010.597871050006,53286.74443272 2025-12-21,03:59:10.000,355,11143988,8565,0,1766289549,13161.409497239998,35931.363213749995,53286.78635544 2025-12-21,03:59:11.000,355,11144035,8965,0,1766289550,13161.436442479993,26242.164849630004,53286.74443272 2025-12-21,03:59:12.000,355,11143990,8205,0,1766289551,13161.449915099998,29471.899987380006,53286.77936832001 2025-12-21,03:59:13.000,355,11143941,9045,0,1766289552,13161.456651409993,33162.972487110004,53286.68154864001 2025-12-21,03:59:15.000,355,11144011,8565,0,1766289554,13161.497069269994,35469.93421308001,53286.71648424 2025-12-21,03:59:16.000,355,11144048,8525,0,1766289555,13161.490332959998,29010.470986710003,53286.69552288 2025-12-21,03:59:17.000,355,11143997,8965,0,1766289556,13161.537487129994,27164.874819239994,53286.68154864001 2025-12-21,03:59:18.000,355,11143972,8485,0,1766289557,13161.537487129994,29471.80129956,53286.61866456 2025-12-21,03:59:19.000,355,11144016,8445,0,1766289558,13161.564432369989,30394.525367430004,53286.69552288 2025-12-21,03:59:20.000,355,11144032,8485,0,1766289559,13161.550959749999,27164.769082290004,53286.6675744 2025-12-21,03:59:21.000,355,11144047,9005,0,1766289560,13161.571168679999,27164.769082290004,53286.639625920005 2025-12-21,03:59:22.000,355,11143990,8445,0,1766289561,13161.611586539999,31778.593846410004,53286.639625920005 2025-12-21,03:59:23.000,355,11143950,8565,0,1766289562,13161.618322849994,30855.820434630004,53286.61167744001 2025-12-21,03:59:24.000,355,11144049,9125,0,1766289563,13161.64526808999,28087.4085606,53286.62565168 2025-12-21,03:59:26.000,355,11143989,8605,0,1766289565,13161.66547701999,32239.93825752,53286.541806240006 2025-12-21,03:59:27.000,355,11144013,8925,0,1766289566,13161.672213329999,28087.42265886,53286.56975472 2025-12-21,03:59:28.000,355,11143938,8365,0,1766289567,13161.699158569994,27626.007756449995,53286.55578048 2025-12-21,03:59:29.000,355,11143980,8605,0,1766289568,13161.739576429994,28548.781168229994,53286.590716080005 2025-12-21,03:59:30.000,355,11143997,9045,0,1766289569,13161.77325798,29932.856696339994,53286.54879336 2025-12-21,03:59:31.000,355,11144016,8365,0,1766289570,13161.779994289995,32239.804324049997,53286.56276760001 2025-12-21,03:59:32.000,355,11144014,8445,0,1766289571,13161.779994289995,29010.00574413,53286.520844880004 2025-12-21,03:59:33.000,355,11144010,8365,0,1766289572,13161.82714845999,31316.939273580007,53286.54879336 2025-12-21,03:59:34.000,355,11144058,8685,0,1766289573,13161.840621079995,29009.984596740003,53286.49289640001 2025-12-21,03:59:35.000,355,11143991,8925,0,1766289574,13161.86756631999,27164.367281879997,53286.4579608 2025-12-21,03:59:37.000,355,11143980,8325,0,1766289576,13161.90798417999,31316.86173315,53286.49289640001 2025-12-21,03:59:38.000,355,11143988,8525,0,1766289577,13161.96861096999,29932.680468089995,53286.45097368 2025-12-21,03:59:39.000,355,11144010,8525,0,1766289578,13161.941665729995,37314.88890972,53286.541806240006 2025-12-21,03:59:40.000,355,11143994,8645,0,1766289579,13161.961874659995,29009.935252829993,53286.520844880004 2025-12-21,03:59:41.000,355,11143978,8445,0,1766289580,13162.01576514,31778.16384948,53286.51385776001 2025-12-21,03:59:42.000,355,11144016,8845,0,1766289581,13162.02923775999,31316.84763489,53286.51385776001 2025-12-21,03:59:43.000,355,11144008,8365,0,1766289582,13162.042710379996,35469.320938770004,53286.46494792001 2025-12-21,03:59:44.000,355,11143972,8405,0,1766289583,13162.062919309996,30855.475027260007,53286.48590928001 2025-12-21,03:59:45.000,355,11144004,8485,0,1766289584,13162.09660086,32701.035949080004,53286.423025200005 2025-12-21,03:59:46.000,355,11143985,8925,0,1766289585,13162.089864549991,33162.40855671,53286.47892216 2025-12-21,03:59:48.000,355,11143986,8405,0,1766289587,13162.170700269991,28087.08430062,53286.46494792001 2025-12-21,03:59:49.000,355,11143961,9205,0,1766289588,13162.204381819996,30855.425683349997,53286.423025200005 2025-12-21,03:59:50.000,355,11143969,8725,0,1766289589,13162.204381819996,29471.265565680005,53286.36712824001 2025-12-21,03:59:51.000,355,11143985,8925,0,1766289590,13162.204381819996,28548.527399550003,53286.423025200005 2025-12-21,03:59:52.000,355,11143990,8405,0,1766289591,13162.278481230001,29471.32900785,53286.36014112 2025-12-21,03:59:53.000,355,11144006,8565,0,1766289592,13162.278481230001,28548.583792589998,53286.374115360006 2025-12-21,03:59:54.000,355,11143983,8885,0,1766289593,13162.312162779992,29010.02689152,53286.33219264 2025-12-21,03:59:55.000,355,11144025,8845,0,1766289594,13162.352580639992,30855.517322040003,53286.36712824001 2025-12-21,03:59:56.000,355,11143982,8365,0,1766289595,13162.413207429992,30394.109468759998,53286.43001232 2025-12-21,03:59:57.000,355,11144038,8565,0,1766289596,13162.392998499992,28548.583792589998,53286.36014112 2025-12-21,03:59:59.000,355,11144016,8445,0,1766289598,13162.480570530002,26703.121558590006,53286.40206384 2025-12-21,04:00:00.000,355,11143969,8925,0,1766289599,13162.527724699998,29471.357204369997,53286.29026992 2025-12-21,04:00:01.000,355,11144058,8365,0,1766289600,13162.608560419998,26703.079263809996,53286.34616688001 2025-12-21,04:00:02.000,355,11143977,8925,0,1766289601,13162.642241969988,34085.28065631,53286.3880896 2025-12-21,04:00:03.000,355,11143994,8445,0,1766289602,13162.655714589993,33162.53544105,53286.2832828 2025-12-21,04:00:04.000,355,11143968,8645,0,1766289603,13162.716341379994,30855.55961682,53286.40905096 2025-12-21,04:00:05.000,355,11143980,8605,0,1766289604,13162.729813999998,32239.726783620004,53286.423025200005 2025-12-21,04:00:06.000,355,11143975,8925,0,1766289605,13162.723077689989,31778.375323379994,53286.38110248 2025-12-21,04:00:07.000,355,11144000,8365,0,1766289606,13162.776968169994,31316.960420970005,53286.38110248 2025-12-21,04:00:08.000,355,11143990,8565,0,1766289607,13162.817386029994,30394.278647879997,53286.38110248 2025-12-21,04:00:10.000,355,11143936,8325,0,1766289609,13162.91169437,26703.213197279998,53286.33917976 2025-12-21,04:00:11.000,355,11143947,9045,0,1766289610,13162.96558484999,28087.352167560006,53286.36712824001 2025-12-21,04:00:12.000,355,11143974,8685,0,1766289611,13162.96558484999,30394.313893529994,53286.36014112 2025-12-21,04:00:13.000,355,11143993,8885,0,1766289612,13162.979057469995,35930.96846247,53286.353154000004 2025-12-21,04:00:14.000,355,11144049,8965,0,1766289613,13163.02621163999,30394.384384830002,53286.353154000004 2025-12-21,04:00:15.000,355,11143988,8205,0,1766289614,13163.059893189995,30394.433728739998,53286.40206384 2025-12-21,04:00:16.000,355,11143827,8805,0,1766289615,13163.04642056999,32701.38840558,53286.40206384 2025-12-21,04:00:17.000,355,11143843,9045,0,1766289616,13163.06662949999,29932.976531549997,53286.374115360006 2025-12-21,04:00:18.000,355,11143991,8885,0,1766289617,13163.12725628999,29933.018826329993,53286.353154000004 2025-12-21,04:00:19.000,355,11144016,8405,0,1766289618,13163.140728909995,30394.440777869997,53286.32520552001 2025-12-21,04:00:21.000,355,11143991,8605,0,1766289620,13163.20809200999,30855.940269839994,53286.304244160005 2025-12-21,04:00:22.000,355,11144024,8525,0,1766289621,13163.181146769995,33624.274603440004,53286.34616688001 2025-12-21,04:00:23.000,355,11144003,8965,0,1766289622,13163.201355699995,28087.620034499996,53286.33917976 2025-12-21,04:00:24.000,355,11144004,8445,0,1766289623,13163.23503725,30856.003712010002,53286.33219264 2025-12-21,04:00:25.000,355,11144001,8965,0,1766289624,13163.26871879999,34085.69655497999,53286.41603808001 2025-12-21,04:00:26.000,355,11143975,8925,0,1766289625,13163.31587297,34085.75999715,53286.32520552001 2025-12-21,04:00:27.000,355,11143992,8365,0,1766289626,13163.31587297,32701.628075999994,53286.374115360006 2025-12-21,04:00:28.000,355,11143990,8565,0,1766289627,13163.329345589991,28087.775115359997,53286.3880896 2025-12-21,04:00:29.000,355,11143996,8725,0,1766289628,13163.342818209996,31317.594842670005,53286.32520552001 2025-12-21,04:00:30.000,355,11144023,9085,0,1766289629,13163.329345589991,30394.779136109995,53286.374115360006 2025-12-21,04:00:32.000,355,11143964,8365,0,1766289631,13163.403444999996,29472.083264760004,53286.33917976 2025-12-21,04:00:33.000,355,11144034,8725,0,1766289632,13163.396708690001,30856.236333299996,53286.353154000004 2025-12-21,04:00:34.000,355,11143975,8765,0,1766289633,13163.423653929996,28549.422639059994,53286.41603808001 2025-12-21,04:00:35.000,355,11143966,8445,0,1766289634,13163.443862859996,30394.920118709997,53286.36712824001 2025-12-21,04:00:36.000,355,11143962,8485,0,1766289635,13163.491017029992,26703.875815499996,53286.31821840001 2025-12-21,04:00:37.000,355,11144001,8765,0,1766289636,13163.491017029992,28549.401491669996,53286.36014112 2025-12-21,04:00:38.000,355,11143974,8605,0,1766289637,13163.551643819992,25781.109452849996,53286.33917976 2025-12-21,04:00:39.000,355,11143950,8445,0,1766289638,13163.524698579997,30856.49010198,53286.32520552001 2025-12-21,04:00:40.000,355,11144046,8405,0,1766289639,13163.551643819992,31317.897955260007,53286.304244160005 2025-12-21,04:00:41.000,355,11144023,8925,0,1766289640,13163.612270609992,33624.87377948999,53286.374115360006 2025-12-21,04:00:43.000,355,11143993,8605,0,1766289642,13163.652688469992,32702.227252049997,53286.33917976 2025-12-21,04:00:44.000,355,11144020,8405,0,1766289643,13163.693106329993,30856.68747762,53286.374115360006 2025-12-21,04:00:45.000,355,11144002,8765,0,1766289644,13163.726787879998,28549.817390340002,53286.44398656001 2025-12-21,04:00:46.000,355,11143980,8445,0,1766289645,13163.746996809998,28549.817390340002,53286.40905096 2025-12-21,04:00:47.000,355,11144030,8725,0,1766289646,13163.760469430003,28088.472979230006,53286.36014112 2025-12-21,04:00:48.000,355,11143995,8765,0,1766289647,13163.753733119993,30395.484049110004,53286.353154000004 2025-12-21,04:00:49.000,355,11143909,8885,0,1766289648,13163.760469430003,32702.50921725,53286.3880896 2025-12-21,04:00:50.000,355,11144029,8805,0,1766289649,13163.807623599998,29934.188981910003,53286.36014112 2025-12-21,04:00:51.000,355,11144021,8885,0,1766289650,13163.821096219988,27627.23430507,53286.38110248 2025-12-21,04:00:52.000,355,11143984,8125,0,1766289651,13163.841305149988,30395.660277360003,53286.41603808001 2025-12-21,04:00:54.000,355,11143960,8285,0,1766289653,13163.922140869989,33164.01575835,53286.34616688001 2025-12-21,04:00:55.000,355,11144015,8765,0,1766289654,13163.935613489994,30857.195014979996,53286.36712824001 2025-12-21,04:00:56.000,355,11144002,8445,0,1766289655,13163.982767659989,30395.84355474,53286.36014112 2025-12-21,04:00:57.000,355,11143950,8485,0,1766289656,13164.036658139994,33164.2624779,53286.31821840001 2025-12-21,04:00:58.000,355,11143845,8845,0,1766289657,13164.070339689999,27627.629056349993,53286.374115360006 2025-12-21,04:00:59.000,355,11143861,8885,0,1766289658,13164.077075999994,29934.640126230006,53286.29725704001 2025-12-21,04:01:00.000,355,11143817,8805,0,1766289659,13164.097284929994,30396.062077769995,53286.24834720001 2025-12-21,04:01:01.000,355,11143824,8285,0,1766289660,13164.117493859994,28550.508205079997,53286.31821840001 2025-12-21,04:01:02.000,355,11144017,8765,0,1766289661,13164.11075755,31318.990570409995,53286.33219264 2025-12-21,04:01:03.000,355,11144031,8885,0,1766289662,13164.18485695999,29012.08523748,53286.40206384 2025-12-21,04:01:05.000,355,11144014,8325,0,1766289664,13164.19159327,29473.535385540003,53286.3880896 2025-12-21,04:01:06.000,355,11143955,9005,0,1766289665,13164.27242899,34087.494083130005,53286.353154000004 2025-12-21,04:01:07.000,355,11143966,8325,0,1766289666,13164.27242899,29473.605876839996,53286.40206384 2025-12-21,04:01:08.000,355,11144036,8445,0,1766289667,13164.279165299995,28089.459857430003,53286.3880896 2025-12-21,04:01:09.000,355,11143840,8525,0,1766289668,13164.30611053999,35010.54946011001,53286.31821840001 2025-12-21,04:01:10.000,355,11143852,8485,0,1766289669,13164.31284685,32242.215126509996,53286.36712824001 2025-12-21,04:01:11.000,355,11143814,8285,0,1766289670,13164.34652839999,27628.242330659996,53286.36014112 2025-12-21,04:01:12.000,355,11143969,9285,0,1766289671,13164.37347364,29012.465890499996,53286.40206384 2025-12-21,04:01:13.000,355,11144045,8925,0,1766289672,13164.38694625999,27628.298723700005,53286.39507672001 2025-12-21,04:01:14.000,355,11143966,8405,0,1766289673,13164.39368257,29935.36618662,53286.40206384 2025-12-21,04:01:16.000,355,11143990,8205,0,1766289675,13164.4138915,31319.617942979996,53286.43699944 2025-12-21,04:01:17.000,355,11144027,8885,0,1766289676,13164.42736411999,28551.27656025,53286.4579608 2025-12-21,04:01:18.000,355,11144026,7965,0,1766289677,13164.440836739996,32703.890846730006,53286.49988352 2025-12-21,04:01:19.000,355,11143959,9085,0,1766289678,13164.487990909991,28551.325904159996,53286.40206384 2025-12-21,04:01:20.000,355,11143980,8405,0,1766289679,13164.521672459996,30858.344023169993,53286.41603808001 2025-12-21,04:01:21.000,355,11144025,8685,0,1766289680,13164.528408769991,28551.368198940007,53286.4579608 2025-12-21,04:01:22.000,355,11143966,8285,0,1766289681,13164.595771870001,32704.12346802,53286.45097368 2025-12-21,04:01:23.000,355,11144005,8925,0,1766289682,13164.582299249996,29012.945231339996,53286.471935040005 2025-12-21,04:01:24.000,355,11143983,8805,0,1766289683,13164.615980800001,28551.579672840002,53286.47892216 2025-12-21,04:01:25.000,355,11144047,8845,0,1766289684,13164.629453419991,30397.225184220006,53286.45097368 2025-12-21,04:01:27.000,355,11144034,8445,0,1766289686,13164.595771870001,29935.81028181,53286.49988352 2025-12-21,04:01:28.000,355,11144019,8845,0,1766289687,13164.669871279992,30397.29567552,53286.51385776001 2025-12-21,04:01:29.000,355,11143976,8285,0,1766289688,13164.676607590001,29013.170803500005,53286.47892216 2025-12-21,04:01:30.000,355,11143985,9085,0,1766289689,13164.690080209992,29935.99355919,53286.4579608 2025-12-21,04:01:31.000,355,11144068,8405,0,1766289690,13164.690080209992,29013.170803500005,53286.50687064 2025-12-21,04:01:32.000,355,11144040,8725,0,1766289691,13164.717025450002,33165.89787606,53286.541806240006 2025-12-21,04:01:33.000,355,11144008,8605,0,1766289692,13164.730498069992,28090.481981279998,53286.49988352 2025-12-21,04:01:34.000,355,11144002,8645,0,1766289693,13164.642926039996,34088.734730009994,53286.50687064 2025-12-21,04:01:35.000,355,11143982,8565,0,1766289694,13164.696816520001,32243.230201230006,53286.56276760001 2025-12-21,04:01:36.000,355,11144048,8365,0,1766289695,13164.737234380002,30858.992543130007,53286.46494792001 2025-12-21,04:01:38.000,355,11143992,8445,0,1766289697,13164.730498069992,30397.7609181,53286.56975472 2025-12-21,04:01:39.000,355,11144002,8645,0,1766289698,13164.737234380002,32243.45577339,53286.61866456 2025-12-21,04:01:40.000,355,11144028,8485,0,1766289699,13164.750706999992,29936.494047419998,53286.60469032 2025-12-21,04:01:41.000,355,11144050,8605,0,1766289700,13164.764179619997,31320.731705519996,53286.61167744001 2025-12-21,04:01:42.000,355,11143996,8285,0,1766289701,13164.804597479997,29936.550440460007,53286.62565168 2025-12-21,04:01:43.000,355,11144013,8965,0,1766289702,13164.824806409997,30397.979441129995,53286.5977032 2025-12-21,04:01:44.000,355,11143984,8125,0,1766289703,13164.845015339997,35012.0509248,53286.66058728001 2025-12-21,04:01:45.000,355,11143988,8725,0,1766289704,13164.845015339997,31320.87268812,53286.64661304 2025-12-21,04:01:46.000,355,11143961,8845,0,1766289705,13164.824806409997,32243.695443810007,53286.65360016001 2025-12-21,04:01:47.000,355,11143980,8485,0,1766289706,13164.871960579992,31782.30873792,53286.688535760004 2025-12-21,04:01:49.000,355,11143982,8445,0,1766289708,13164.939323680002,27629.715598830007,53286.70251000001 2025-12-21,04:01:50.000,355,11144051,8925,0,1766289709,13164.986477849998,30859.676308740003,53286.73045848001 2025-12-21,04:01:51.000,355,11143988,8485,0,1766289710,13164.999950469988,29475.516191069997,53286.69552288 2025-12-21,04:01:52.000,355,11144002,8445,0,1766289711,13165.047104639998,29014.087190399994,53286.72347136 2025-12-21,04:01:53.000,355,11144018,8445,0,1766289712,13165.087522499998,29475.544387589995,53286.7374456 2025-12-21,04:01:54.000,355,11143975,8885,0,1766289713,13165.107731429998,28552.799172330007,53286.71648424 2025-12-21,04:01:55.000,355,11143990,8285,0,1766289714,13165.154885599994,29937.079125210003,53286.639625920005 2025-12-21,04:01:56.000,355,11143933,8965,0,1766289715,13165.161621909989,30398.529273270004,53286.74443272 2025-12-21,04:01:57.000,355,11144014,8565,0,1766289716,13165.154885599994,32705.582637929998,53286.66058728001 2025-12-21,04:01:58.000,355,11143918,8645,0,1766289717,13165.202039769989,30398.58566631,53286.70251000001 2025-12-21,04:02:00.000,355,11144031,8845,0,1766289719,13165.255930249994,32244.294619859997,53286.758406960005 2025-12-21,04:02:01.000,355,11144030,8285,0,1766289720,13165.269402869999,28553.03884275,53286.7723812 2025-12-21,04:02:02.000,355,11144048,8525,0,1766289721,13165.28287548999,30860.19794436,53286.7723812 2025-12-21,04:02:03.000,355,11144051,8925,0,1766289722,13165.296348109994,28553.116383180008,53286.86321376 2025-12-21,04:02:04.000,355,11143974,8325,0,1766289723,13165.309820729999,29937.42453258,53286.80032968001 2025-12-21,04:02:05.000,355,11143985,8965,0,1766289724,13165.35023859,30860.247288269995,53286.877188000006 2025-12-21,04:02:06.000,355,11144016,8485,0,1766289725,13165.356974899994,28091.771972069997,53286.84923952001 2025-12-21,04:02:07.000,355,11143960,8605,0,1766289726,13165.397392759995,30398.945171939995,53286.87020088001 2025-12-21,04:02:08.000,355,11143974,8405,0,1766289727,13165.397392759995,30399.008614110004,53286.93308496 2025-12-21,04:02:09.000,355,11144042,8525,0,1766289728,13165.41086538,31321.887762839993,53286.90513648 2025-12-21,04:02:11.000,355,11143999,9045,0,1766289730,13165.437810619995,32706.061978769998,53286.9121236 2025-12-21,04:02:12.000,355,11144014,8285,0,1766289731,13165.46475585999,26707.788082650004,53286.926097840005 2025-12-21,04:02:13.000,355,11143947,8965,0,1766289732,13165.43107431,32244.781009829996,53286.93308496 2025-12-21,04:02:14.000,355,11144005,8965,0,1766289733,13165.437810619995,32244.781009829996,53286.96103344 2025-12-21,04:02:15.000,355,11143992,8445,0,1766289734,13165.417601689995,33167.63196204,53286.9819948 2025-12-21,04:02:16.000,355,11143962,8525,0,1766289735,13165.417601689995,29937.776989079997,53286.9819948 2025-12-21,04:02:17.000,355,11144051,8925,0,1766289736,13165.417601689995,29014.96833165,53286.96103344 2025-12-21,04:02:18.000,355,11144035,8845,0,1766289737,13165.42433799999,31783.478893499996,53287.03789176001 2025-12-21,04:02:19.000,355,11143993,8725,0,1766289738,13165.41086538,26707.914966990007,53287.07282736 2025-12-21,04:02:20.000,355,11144028,8445,0,1766289739,13165.36371120999,29014.98947904,53287.07282736 2025-12-21,04:02:22.000,355,11144006,8325,0,1766289741,13165.437810619995,29014.96833165,53287.12872432 2025-12-21,04:02:23.000,355,11143995,9165,0,1766289742,13165.37044752,32706.36509136,53287.01693040001 2025-12-21,04:02:24.000,355,11144006,8285,0,1766289743,13165.336765969994,28553.68736271,53287.12872432 2025-12-21,04:02:25.000,355,11144022,8565,0,1766289744,13165.35023859,30860.775973020005,53287.17763416 2025-12-21,04:02:26.000,355,11143949,9125,0,1766289745,13165.37044752,32245.084122419998,53287.16365992001 2025-12-21,04:02:27.000,355,11144055,8925,0,1766289746,13165.39065645,30399.431561909994,53287.17763416 2025-12-21,04:02:28.000,355,11143932,8285,0,1766289747,13165.38392013999,29015.13046164,53287.13571144001 2025-12-21,04:02:29.000,355,11144016,8405,0,1766289748,13165.32329334999,28092.335902470004,53287.142698560005 2025-12-21,04:02:30.000,355,11143922,8645,0,1766289749,13165.296348109994,30860.811218670002,53287.20558264001 2025-12-21,04:02:31.000,355,11144036,8405,0,1766289750,12827.551237329993,32245.034778510002,53287.14968568 2025-12-21,04:02:33.000,355,11144006,8525,0,1766289752,13165.255930249994,29476.700444910006,53287.142698560005 2025-12-21,04:02:34.000,355,11143969,9045,0,1766289753,13165.181830839989,21632.654153070005,53287.20558264001 2025-12-21,04:02:35.000,355,11144028,8405,0,1766289754,13165.161621909989,31322.402349330005,53287.21955688 2025-12-21,04:02:36.000,355,11143990,8565,0,1766289755,13165.175094529994,33629.540303550006,53287.16365992001 2025-12-21,04:02:37.000,355,11144002,8445,0,1766289756,13165.208776079999,31322.543331930006,53287.226544 2025-12-21,04:02:38.000,355,11144038,8405,0,1766289757,13165.195303459994,29476.897820550003,53287.2964152 2025-12-21,04:02:39.000,355,11144008,8445,0,1766289758,13165.148149289998,29476.827329249994,53287.310389440005 2025-12-21,04:02:40.000,355,11144008,8645,0,1766289759,13165.181830839989,30399.748772759995,53287.2964152 2025-12-21,04:02:41.000,355,11144022,8445,0,1766289760,13165.141412979989,32245.436578919995,53287.28942808 2025-12-21,04:02:42.000,355,11143996,8445,0,1766289761,13165.087522499998,29938.326821220006,53287.24051824 2025-12-21,04:02:44.000,355,11144034,8445,0,1766289763,13165.107731429998,28554.089163120007,53287.2964152 2025-12-21,04:02:45.000,355,11144010,8645,0,1766289764,13165.080786189988,32245.500021090003,53287.26846672 2025-12-21,04:02:46.000,355,11144044,8325,0,1766289765,13165.094258809993,30861.241215600006,53287.30340232001 2025-12-21,04:02:47.000,355,11144041,8845,0,1766289766,13165.060577259988,29015.680293779995,53287.28244096001 2025-12-21,04:02:48.000,355,11144043,8805,0,1766289767,13165.047104639998,32707.020660449998,53287.33833792 2025-12-21,04:02:49.000,355,11144047,9085,0,1766289768,13165.033632019993,30861.375149069994,53287.32436368001 2025-12-21,04:02:50.000,355,11144019,8845,0,1766289769,13165.047104639998,29477.109294449998,53287.30340232001 2025-12-21,04:02:51.000,355,11143977,8845,0,1766289770,13164.986477849998,32245.69739673,53287.2964152 2025-12-21,04:02:52.000,355,11143984,8365,0,1766289771,13165.006686779998,31784.127413459995,53287.33135080001 2025-12-21,04:02:53.000,355,11144006,8725,0,1766289772,13164.999950469988,31784.197904760003,53287.37327352001 2025-12-21,04:02:55.000,355,11144007,8845,0,1766289774,13164.999950469988,31322.825297129995,53287.34532504 2025-12-21,04:02:56.000,355,11144034,8565,0,1766289775,12827.234630760002,25785.895812119998,53287.38724776 2025-12-21,04:02:57.000,355,11144005,9085,0,1766289776,13164.925851059998,31784.324789100006,53287.380260640006 2025-12-21,04:02:58.000,355,11143967,8805,0,1766289777,13164.919114750002,30861.45973863,53287.33833792 2025-12-21,04:02:59.000,355,11144016,8485,0,1766289778,13164.898905820002,31784.275445189996,53287.4361576 2025-12-21,04:03:00.000,355,11143984,8285,0,1766289779,13164.898905820002,29477.215031400003,53287.40122200001 2025-12-21,04:03:01.000,355,11144035,8965,0,1766289780,13164.858487960002,26247.33186192,53287.429170480005 2025-12-21,04:03:02.000,355,11144022,8365,0,1766289781,13164.824806409997,30399.974344920003,53287.380260640006 2025-12-21,04:03:03.000,355,11143995,9125,0,1766289782,13164.764179619997,32707.034758709997,53287.42218336001 2025-12-21,04:03:04.000,355,11144029,8765,0,1766289783,13164.737234380002,29477.158638359993,53287.44314472 2025-12-21,04:03:06.000,355,11143988,8325,0,1766289785,13164.676607590001,32245.669200210003,53287.4361576 2025-12-21,04:03:07.000,355,11144026,8405,0,1766289786,13164.723761759997,27170.07707718,53287.4361576 2025-12-21,04:03:08.000,355,11144037,9165,0,1766289787,13164.642926039996,29938.53829512,53287.380260640006 2025-12-21,04:03:09.000,355,11143986,8445,0,1766289788,13164.602508179996,32245.626905430006,53287.44314472 2025-12-21,04:03:10.000,355,11143989,8885,0,1766289789,13164.602508179996,31322.832346259995,53287.44314472 2025-12-21,04:03:11.000,355,11143995,9085,0,1766289790,13164.548617699991,27631.41443916,53287.42218336001 2025-12-21,04:03:12.000,355,11144021,8645,0,1766289791,13164.541881389996,27631.456733939995,53287.45711896 2025-12-21,04:03:13.000,355,11144002,8525,0,1766289792,13164.47451829,34552.70141748,53287.45013184001 2025-12-21,04:03:14.000,355,11143949,9045,0,1766289793,13164.440836739996,29938.56649164,53287.48506744 2025-12-21,04:03:15.000,355,11144008,8285,0,1766289794,13164.400418879995,34552.6591227,53287.48506744 2025-12-21,04:03:17.000,355,11143951,8685,0,1766289796,13164.319583159995,30399.953197530005,53287.49904168001 2025-12-21,04:03:18.000,355,11143939,8845,0,1766289797,13164.30611053999,31784.148560849993,53287.5060288 2025-12-21,04:03:19.000,355,11143970,8605,0,1766289798,13164.27242899,27170.020684140007,53287.44314472 2025-12-21,04:03:20.000,355,11144008,8445,0,1766289799,13164.22527481999,29477.130441839996,53287.52000304001 2025-12-21,04:03:21.000,355,11144003,9285,0,1766289800,13164.178120649995,33168.37212068999,53287.5060288 2025-12-21,04:03:22.000,355,11143982,8125,0,1766289801,13164.157911719994,29015.62390074,53287.478080320005 2025-12-21,04:03:23.000,355,11143933,8965,0,1766289802,13164.13096648,32245.500021090003,53287.4361576 2025-12-21,04:03:24.000,355,11144042,8485,0,1766289803,13164.12423016999,25785.69138735,53287.5060288 2025-12-21,04:03:25.000,355,11143941,8765,0,1766289804,13164.04339444999,29938.439607299995,53287.44314472 2025-12-21,04:03:26.000,355,11143933,8765,0,1766289805,13164.029921829999,35475.37614144001,53287.45013184001 2025-12-21,04:03:28.000,355,11143998,8325,0,1766289807,13163.942349799989,29477.031754020005,53287.38724776 2025-12-21,04:03:29.000,355,11143972,8445,0,1766289808,13163.915404559993,25785.71253474,53287.45013184001 2025-12-21,04:03:30.000,355,11143941,8885,0,1766289809,13163.861514079988,30399.86860797,53287.40820912 2025-12-21,04:03:31.000,355,11143960,8325,0,1766289810,13163.800887289988,29015.595704220003,53287.40122200001 2025-12-21,04:03:32.000,355,11143971,8765,0,1766289811,13163.746996809998,27169.879701540005,53287.37327352001 2025-12-21,04:03:33.000,355,11143973,9005,0,1766289812,13163.753733119993,32706.865579589998,53287.42218336001 2025-12-21,04:03:34.000,355,11143951,8965,0,1766289813,13163.706578949997,29015.511114659996,53287.4361576 2025-12-21,04:03:35.000,355,11144000,8485,0,1766289814,12825.927786619992,30399.713527109998,53287.45013184001 2025-12-21,04:03:36.000,355,11143967,8805,0,1766289815,13163.612270609992,34552.39125576,53287.429170480005 2025-12-21,04:03:37.000,355,11143970,8405,0,1766289816,13163.639215850002,26708.429553480004,53287.41519624 2025-12-21,04:03:39.000,355,11143940,8365,0,1766289818,13163.544907509997,33168.188843309996,53287.310389440005 2025-12-21,04:03:40.000,355,11143981,8965,0,1766289819,13163.544907509997,26246.958258030005,53287.33833792 2025-12-21,04:03:41.000,355,11143979,8725,0,1766289820,13163.497753340002,28554.060966599995,53287.30340232001 2025-12-21,04:03:42.000,355,11143962,8365,0,1766289821,13163.464071789997,31322.515135409994,53287.31737656 2025-12-21,04:03:43.000,355,11143984,8325,0,1766289822,13163.430390239992,34090.962255089995,53287.28244096001 2025-12-21,04:03:44.000,355,11144003,8845,0,1766289823,13163.410181309991,33629.554401810004,53287.28942808 2025-12-21,04:03:45.000,355,11143966,8605,0,1766289824,13163.389972379991,31322.47284063,53287.310389440005 2025-12-21,04:03:46.000,355,11143949,9165,0,1766289825,13163.376499760001,29015.419475970004,53287.25449248001 2025-12-21,04:03:47.000,355,11143947,8805,0,1766289826,13163.363027139996,33629.60374572,53287.261479600005 2025-12-21,04:03:48.000,355,11144018,8445,0,1766289827,13163.3360819,29938.270428179996,53287.30340232001 2025-12-21,04:03:50.000,355,11143993,9005,0,1766289829,13163.288927729991,35475.249257100004,53287.28244096001 2025-12-21,04:03:51.000,355,11143950,8485,0,1766289830,13163.261982489996,27169.802161109998,53287.261479600005 2025-12-21,04:03:52.000,355,11143940,8565,0,1766289831,13163.23503725,30861.050889089995,53287.25449248001 2025-12-21,04:03:53.000,355,11143961,8765,0,1766289832,13163.25524618,29015.398328580006,53287.27545384 2025-12-21,04:03:54.000,355,11143970,8245,0,1766289833,13163.22830093999,34552.419452279995,53287.31737656 2025-12-21,04:03:55.000,355,11143996,8565,0,1766289834,13163.20809200999,29476.813230989996,53287.28244096001 2025-12-21,04:03:56.000,355,11143945,9005,0,1766289835,13163.16767414999,29015.377181189993,53287.30340232001 2025-12-21,04:03:57.000,355,11143920,8445,0,1766289836,13163.11378367,30399.628937550006,53287.23353112001 2025-12-21,04:03:58.000,355,11143841,8845,0,1766289837,13163.08683842999,32245.182810240003,53287.26846672 2025-12-21,04:03:59.000,355,11143772,8285,0,1766289838,13163.07336581,30860.924004750006,53287.28244096001 2025-12-21,04:04:01.000,355,11143810,8565,0,1766289840,13163.05315688,31322.331858029997,53287.25449248001 2025-12-21,04:04:02.000,355,11143856,8525,0,1766289841,13163.04642056999,31783.76790783,53287.261479600005 2025-12-21,04:04:03.000,355,11143954,8445,0,1766289842,13163.00600270999,32245.161662850005,53287.24750536 2025-12-21,04:04:04.000,355,11143930,8525,0,1766289843,13163.01273902,26246.753833259994,53287.24051824 2025-12-21,04:04:05.000,355,11143919,9005,0,1766289844,13162.979057469995,28553.8494927,53287.21955688 2025-12-21,04:04:06.000,355,11143925,8765,0,1766289845,13162.99253009,33629.392271820005,53287.25449248001 2025-12-21,04:04:07.000,355,11143974,8485,0,1766289846,13162.97232116,31783.725613050003,53287.28244096001 2025-12-21,04:04:08.000,355,11143993,8845,0,1766289847,13162.918430679994,30399.417463649996,53287.33833792 2025-12-21,04:04:09.000,355,11143905,8845,0,1766289848,13162.918430679994,26708.084146110006,53287.24750536 2025-12-21,04:04:10.000,355,11143923,8925,0,1766289849,13162.9319033,29015.13751077,53287.24051824 2025-12-21,04:04:12.000,355,11143977,8685,0,1766289851,13162.84433126999,29476.42552884,53287.310389440005 2025-12-21,04:04:13.000,355,11143957,8805,0,1766289852,13162.84433126999,29476.418479710002,53287.28244096001 2025-12-21,04:04:14.000,355,11143983,8845,0,1766289853,13162.797177099994,29476.43257797,53287.27545384 2025-12-21,04:04:15.000,355,11143933,9005,0,1766289854,13162.82412233999,29476.376184930006,53287.28244096001 2025-12-21,04:04:16.000,355,11143963,9085,0,1766289855,13162.803913409989,27169.336918529996,53287.24750536 2025-12-21,04:04:17.000,355,11143928,8645,0,1766289856,13162.790440789999,33629.060962710006,53287.28244096001 2025-12-21,04:04:18.000,355,11143923,8765,0,1766289857,13162.797177099994,30399.107301929995,53287.261479600005 2025-12-21,04:04:19.000,355,11143974,8285,0,1766289858,13162.763495549989,23939.312766450006,53287.23353112001 2025-12-21,04:04:20.000,355,11143982,8485,0,1766289859,13162.770231859999,27630.60378921,53287.24051824 2025-12-21,04:04:21.000,355,11144005,9005,0,1766289860,13162.716341379994,31783.232173950004,53287.27545384 2025-12-21,04:04:23.000,355,11143989,8965,0,1766289862,13162.723077689989,29014.64407167,53287.23353112001 2025-12-21,04:04:24.000,355,11143933,8965,0,1766289863,13162.709605069998,29014.601776890006,53287.24051824 2025-12-21,04:04:25.000,355,11144082,8445,0,1766289864,13162.702868759989,25784.718607410003,53287.226544 2025-12-21,04:04:26.000,355,11143999,9085,0,1766289865,13162.662450899988,27630.371167920006,53287.24051824 2025-12-21,04:04:27.000,355,11143961,8885,0,1766289866,13162.648978279998,34551.41142669,53287.13571144001 2025-12-21,04:04:28.000,355,11143989,8845,0,1766289867,13162.635505659993,29014.446696030005,53287.15667280001 2025-12-21,04:04:29.000,355,11143966,8565,0,1766289868,13162.588351489998,30398.642059349993,53287.226544 2025-12-21,04:04:30.000,355,11143964,8525,0,1766289869,13162.608560419998,29937.227156940004,53287.23353112001 2025-12-21,04:04:31.000,355,11144008,8565,0,1766289870,13162.581615179988,31321.380225479996,53287.21955688 2025-12-21,04:04:32.000,355,11143959,9005,0,1766289871,13162.615296729993,30859.951224810007,53287.212569760006 2025-12-21,04:04:34.000,355,11143954,8405,0,1766289873,13162.554669939993,29475.62897715,53287.20558264001 2025-12-21,04:04:35.000,355,11143975,8805,0,1766289874,13162.547933629998,34551.08011758,53287.13571144001 2025-12-21,04:04:36.000,355,11143995,8725,0,1766289875,13162.554669939993,34551.10126497,53287.19859552 2025-12-21,04:04:37.000,355,11143962,8645,0,1766289876,13162.520988390002,33628.229165369994,53287.18462128001 2025-12-21,04:04:38.000,355,11143941,8885,0,1766289877,13162.494043149993,36858.020696160005,53287.17763416 2025-12-21,04:04:39.000,355,11143982,8405,0,1766289878,13162.487306839997,29936.818307399997,53287.15667280001 2025-12-21,04:04:40.000,355,11143946,8605,0,1766289879,13162.453625289992,30859.500080490005,53287.16365992001 2025-12-21,04:04:41.000,355,11143985,8925,0,1766289880,13162.467097909997,26706.87169575,53287.16365992001 2025-12-21,04:04:42.000,355,11143981,9085,0,1766289881,13162.473834219993,29013.889814759998,53287.20558264001 2025-12-21,04:04:43.000,355,11143980,8405,0,1766289882,13162.460361600002,35012.135514359994,53287.12872432 2025-12-21,04:04:45.000,355,11144014,8405,0,1766289884,13162.467097909997,32243.61790338,53287.12872432 2025-12-21,04:04:46.000,355,11143945,8845,0,1766289885,13162.487306839997,27629.47592841,53287.10077584 2025-12-21,04:04:47.000,355,11143971,8965,0,1766289886,13162.487306839997,28090.92607647,53287.06584024001 2025-12-21,04:04:48.000,355,11143975,8925,0,1766289887,13162.527724699998,33627.70752975,53287.10776296 2025-12-21,04:04:49.000,355,11143944,8445,0,1766289888,13162.561406250003,30397.894851570003,53287.07282736 2025-12-21,04:04:50.000,355,11143958,8485,0,1766289889,13162.547933629998,32243.45577339,53287.13571144001 2025-12-21,04:04:51.000,355,11143960,8565,0,1766289890,13162.568142559998,29013.607849559994,53287.051866 2025-12-21,04:04:52.000,355,11144017,8645,0,1766289891,13162.574878869993,25322.33092506,53287.051866 2025-12-21,04:04:53.000,355,11143981,8845,0,1766289892,13162.595087799993,28090.63706214,53287.07981448 2025-12-21,04:04:54.000,355,11143990,8405,0,1766289893,13162.608560419998,30397.59878811,53287.06584024001 2025-12-21,04:04:56.000,355,11143950,8525,0,1766289895,13162.615296729993,32243.31479079,53286.9819948 2025-12-21,04:04:57.000,355,11143972,8605,0,1766289896,13162.615296729993,29013.459817830008,53287.03789176001 2025-12-21,04:04:58.000,355,11143946,8565,0,1766289897,13162.635505659993,35934.450732690006,53287.023917520004 2025-12-21,04:04:59.000,355,11143954,8645,0,1766289898,13162.675923519993,29936.176836569997,53287.00295616 2025-12-21,04:05:00.000,355,11143933,8925,0,1766289899,13162.723077689989,29013.304736970007,53286.99596904001 2025-12-21,04:05:01.000,355,11143932,8405,0,1766289900,13162.743286619989,29013.318835230006,53287.01693040001 2025-12-21,04:05:02.000,355,11143984,8485,0,1766289901,13162.770231859999,28090.524276059994,53287.023917520004 2025-12-21,04:05:03.000,355,11143969,9085,0,1766289902,13162.763495549989,29474.620951560006,53286.96103344 2025-12-21,04:05:04.000,355,11143982,8565,0,1766289903,13162.797177099994,30397.45780551,53287.01693040001 2025-12-21,04:05:05.000,355,11143968,8445,0,1766289904,13162.790440789999,29013.21309828,53287.051866 2025-12-21,04:05:07.000,355,11143926,8445,0,1766289906,13162.830858649999,26706.159733620007,53287.00295616 2025-12-21,04:05:08.000,355,11143979,8925,0,1766289907,13162.878012819994,30858.668283150007,53287.00994328 2025-12-21,04:05:09.000,355,11143961,9125,0,1766289908,13162.86454019999,33627.11540282999,53286.99596904001 2025-12-21,04:05:10.000,355,11143939,8685,0,1766289909,13162.91169437,25783.231240980007,53286.95404632 2025-12-21,04:05:11.000,355,11143943,8805,0,1766289910,13162.91169437,32704.27149975,53286.94705920001 2025-12-21,04:05:12.000,355,11143978,8485,0,1766289911,13162.91169437,32704.229204970005,53286.926097840005 2025-12-21,04:05:13.000,355,11144002,8645,0,1766289912,13162.97232116,32704.208057580006,53286.95404632 2025-12-21,04:05:14.000,355,11143948,8445,0,1766289913,13163.05315688,29012.973427859994,53286.88417512 2025-12-21,04:05:15.000,355,11143931,8965,0,1766289914,13163.03294795,28090.171819559997,53286.926097840005 2025-12-21,04:05:16.000,355,11143919,8845,0,1766289915,13163.07336581,28551.558525450004,53286.975007680005 2025-12-21,04:05:18.000,355,11143960,8245,0,1766289917,13163.07336581,26244.46991514,53286.96103344 2025-12-21,04:05:19.000,355,11143923,8725,0,1766289918,13163.080102119995,28551.396395460004,53286.94007208 2025-12-21,04:05:20.000,355,11143927,8765,0,1766289919,13163.11378367,30396.936169890003,53286.95404632 2025-12-21,04:05:21.000,355,11143952,8445,0,1766289920,13163.12725628999,29474.120463330008,53286.90513648 2025-12-21,04:05:22.000,355,11143919,8845,0,1766289921,13163.120519979995,37317.93413388,53286.94705920001 2025-12-21,04:05:23.000,355,11143945,8845,0,1766289922,13163.16767414999,31319.653188630007,53286.87020088001 2025-12-21,04:05:24.000,355,11143928,8445,0,1766289923,13163.23503725,29935.408481399994,53286.83526528 2025-12-21,04:05:25.000,355,11143954,8645,0,1766289924,13163.25524618,28551.142626779998,53286.80032968001 2025-12-21,04:05:26.000,355,11143966,8685,0,1766289925,13163.241773559996,34087.93817831999,53286.88417512 2025-12-21,04:05:27.000,355,11143952,8405,0,1766289926,13163.241773559996,33165.09427524,53286.90513648 2025-12-21,04:05:29.000,355,11143960,8285,0,1766289928,13163.288927729991,28550.910005490005,53286.90513648 2025-12-21,04:05:30.000,355,11143940,8485,0,1766289929,13163.29566404,30396.555516869994,53286.86321376 2025-12-21,04:05:31.000,355,11143947,9045,0,1766289930,13163.288927729991,31319.272535609998,53286.91911072001 2025-12-21,04:05:32.000,355,11143945,8925,0,1766289931,13163.309136659991,32242.060045649996,53286.877188000006 2025-12-21,04:05:33.000,355,11143971,8805,0,1766289932,13163.349554519991,29935.056024899997,53286.84923952001 2025-12-21,04:05:34.000,355,11143995,8765,0,1766289933,13163.369763449991,29473.57768032,53286.856226640004 2025-12-21,04:05:35.000,355,11143970,8525,0,1766289934,13163.356290830001,30857.737797990005,53286.807316800005 2025-12-21,04:05:36.000,355,11143949,9045,0,1766289935,13163.389972379991,31319.07515997,53286.877188000006 2025-12-21,04:05:37.000,355,11143906,8245,0,1766289936,13163.416917620001,36394.44875996999,53286.82827816001 2025-12-21,04:05:38.000,355,11143942,8245,0,1766289937,13163.403444999996,30396.252404280007,53286.758406960005 2025-12-21,04:05:40.000,355,11143959,8925,0,1766289939,13163.450599169992,26705.017774559994,53286.80032968001 2025-12-21,04:05:41.000,355,11143899,8885,0,1766289940,13163.457335480001,31780.313834130007,53286.76539408 2025-12-21,04:05:42.000,355,11143939,9125,0,1766289941,13163.517962270002,30396.16076559,53286.758406960005 2025-12-21,04:05:43.000,355,11143984,8445,0,1766289942,13163.524698579997,29934.795207090006,53286.76539408 2025-12-21,04:05:44.000,355,11143953,8805,0,1766289943,13163.538171200002,31318.849587810008,53286.74443272 2025-12-21,04:05:45.000,355,11143918,8485,0,1766289944,13163.544907509997,29933.533412820005,53286.72347136 2025-12-21,04:05:46.000,355,11144003,8885,0,1766289945,13163.578589060002,35010.034873619996,53286.76539408 2025-12-21,04:05:47.000,355,11143981,8925,0,1766289946,13163.598797990002,31780.22924457,53286.71648424 2025-12-21,04:05:48.000,355,11143959,8685,0,1766289947,13163.652688469992,29473.26046947,53286.74443272 2025-12-21,04:05:49.000,355,11143965,8845,0,1766289948,13163.672897399993,30857.46288192,53286.75141984001 2025-12-21,04:05:51.000,355,11144011,8885,0,1766289950,13163.760469430003,27166.26349785,53286.75141984001 2025-12-21,04:05:52.000,355,11143928,8205,0,1766289951,13163.773942049993,31318.814342159996,53286.76539408 2025-12-21,04:05:53.000,355,11144008,8325,0,1766289952,13163.814359909993,27166.24235046,53286.75141984001 2025-12-21,04:05:54.000,355,11143927,8765,0,1766289953,13163.834568839993,29011.78212489,53286.688535760004 2025-12-21,04:05:55.000,355,11143962,8605,0,1766289954,13163.908668249998,24859.24537884,53286.71648424 2025-12-21,04:05:56.000,355,11143976,8445,0,1766289955,13163.901931939989,32702.896919399995,53286.65360016001 2025-12-21,04:05:57.000,355,11143916,8645,0,1766289956,13163.915404559993,30395.942242560006,53286.65360016001 2025-12-21,04:05:58.000,355,11143925,9125,0,1766289957,13163.955822419994,30395.977488210003,53286.67456152 2025-12-21,04:05:59.000,355,11143932,8485,0,1766289958,13163.989503969999,33625.705576830005,53286.66058728001 2025-12-21,04:06:00.000,355,11143968,8365,0,1766289959,13164.009712899999,30395.935193430007,53286.61866456 2025-12-21,04:06:02.000,355,11143925,9205,0,1766289961,13164.036658139994,29934.5625858,53286.63263880001 2025-12-21,04:06:03.000,355,11143941,8845,0,1766289962,13164.050130759999,33625.712625960005,53286.61866456 2025-12-21,04:06:04.000,355,11143948,8485,0,1766289963,13164.077075999994,30395.949291690005,53286.57674184 2025-12-21,04:06:05.000,355,11144034,8365,0,1766289964,13164.08381230999,30857.30780106,53286.61866456 2025-12-21,04:06:06.000,355,11143923,9045,0,1766289965,13164.11075755,33164.29067442,53286.55578048 2025-12-21,04:06:07.000,355,11143888,8245,0,1766289966,13164.13096648,33164.27657616,53286.590716080005 2025-12-21,04:06:08.000,355,11143961,8965,0,1766289967,13164.157911719994,33625.656232919995,53286.60469032 2025-12-21,04:06:09.000,355,11143922,8285,0,1766289968,13164.178120649995,32241.489066120004,53286.590716080005 2025-12-21,04:06:10.000,355,11143945,9165,0,1766289969,13164.2118022,29473.119486869997,53286.56975472 2025-12-21,04:06:11.000,355,11143884,8405,0,1766289970,13164.22527481999,28088.994614850002,53286.60469032 2025-12-21,04:06:13.000,355,11143935,8765,0,1766289972,13164.27242899,27627.643154610007,53286.57674184 2025-12-21,04:06:14.000,355,11143917,9125,0,1766289973,13164.22527481999,24859.167838409994,53286.57674184 2025-12-21,04:06:15.000,355,11143994,8565,0,1766289974,13164.258956369995,33625.69147857001,53286.5977032 2025-12-21,04:06:16.000,355,11143964,8605,0,1766289975,13164.24548374999,31318.666310429995,53286.57674184 2025-12-21,04:06:17.000,355,11143944,8605,0,1766289976,13164.26569267999,32702.777084190006,53286.61167744001 2025-12-21,04:06:18.000,355,11143934,8485,0,1766289977,13164.339792089995,29473.041946440004,53286.5977032 2025-12-21,04:06:19.000,355,11143927,9005,0,1766289978,13164.319583159995,29011.683437069994,53286.541806240006 2025-12-21,04:06:20.000,355,11143936,8405,0,1766289979,13164.319583159995,33625.550495970005,53286.54879336 2025-12-21,04:06:21.000,355,11143924,8165,0,1766289980,13164.339792089995,28550.282632920003,53286.54879336 2025-12-21,04:06:22.000,355,11143990,8525,0,1766289981,13164.35326471,30395.82945648,53286.53481912001 2025-12-21,04:06:24.000,355,11143953,8845,0,1766289983,13164.37347364,31318.673359559994,53286.51385776001 2025-12-21,04:06:25.000,355,11143963,8765,0,1766289984,13164.440836739996,30395.815358220003,53286.527832 2025-12-21,04:06:26.000,355,11143933,8805,0,1766289985,13164.420627809995,26704.64417067,53286.55578048 2025-12-21,04:06:27.000,355,11143958,8525,0,1766289986,13164.42736411999,29011.61294577,53286.47892216 2025-12-21,04:06:28.000,355,11143918,8485,0,1766289987,13164.440836739996,26704.608925020002,53286.527832 2025-12-21,04:06:29.000,355,11143973,9125,0,1766289988,13164.481254599996,32241.333985260004,53286.527832 2025-12-21,04:06:30.000,355,11143958,8285,0,1766289989,13164.481254599996,27165.995630909994,53286.47892216 2025-12-21,04:06:31.000,355,11143933,8845,0,1766289990,13164.481254599996,31318.546475220006,53286.48590928001 2025-12-21,04:06:32.000,355,11143969,9045,0,1766289991,13164.501463529996,34086.951300119996,53286.53481912001 2025-12-21,04:06:33.000,355,11143997,8725,0,1766289992,13164.51493615,27166.044974820004,53286.527832 2025-12-21,04:06:35.000,355,11143828,8285,0,1766289994,13164.562090319996,32241.467918730006,53286.58372896001 2025-12-21,04:06:36.000,355,11143801,9045,0,1766289995,13164.55535401,33164.22018312001,53286.54879336 2025-12-21,04:06:37.000,355,11143930,8285,0,1766289996,13164.568826629991,29934.470947110007,53286.56276760001 2025-12-21,04:06:38.000,355,11143965,8845,0,1766289997,13164.609244489991,30857.244358890006,53286.49988352 2025-12-21,04:06:39.000,355,11143950,8365,0,1766289998,13164.642926039996,34087.021791420004,53286.541806240006 2025-12-21,04:06:40.000,355,11143968,8405,0,1766289999,13164.690080209992,31780.06006545,53286.45097368 2025-12-21,04:06:41.000,355,11143967,9325,0,1766290000,13164.710289139992,29011.718682720006,53286.49289640001 2025-12-21,04:06:42.000,355,11143943,8965,0,1766290001,13164.730498069992,28550.360173349996,53286.423025200005 2025-12-21,04:06:43.000,355,11143894,8285,0,1766290002,13164.757443310002,32241.573655679997,53286.4579608 2025-12-21,04:06:44.000,355,11143934,8765,0,1766290003,13164.811333789992,30857.47698018,53286.46494792001 2025-12-21,04:06:46.000,355,11143911,8925,0,1766290005,13164.824806409997,34548.69046251,53286.50687064 2025-12-21,04:06:47.000,355,11143997,8845,0,1766290006,13164.838279030002,33164.49509919,53286.520844880004 2025-12-21,04:06:48.000,355,11143928,8365,0,1766290007,13164.871960579992,35010.07716840001,53286.45097368 2025-12-21,04:06:49.000,355,11143935,8965,0,1766290008,13164.858487960002,31780.334981520005,53286.45097368 2025-12-21,04:06:50.000,355,11143938,8445,0,1766290009,13164.885433199997,34087.35310053,53286.520844880004 2025-12-21,04:06:51.000,355,11143952,8485,0,1766290010,13164.912378439993,24398.063097720005,53286.471935040005 2025-12-21,04:06:52.000,355,11143952,8525,0,1766290011,13164.932587369993,31780.490062380006,53286.520844880004 2025-12-21,04:06:53.000,355,11143985,8965,0,1766290012,13164.993214159993,23936.753932260006,53286.43699944 2025-12-21,04:06:54.000,355,11143922,8485,0,1766290013,13164.966268919998,29934.964386210006,53286.527832 2025-12-21,04:06:55.000,355,11144018,8645,0,1766290014,13164.993214159993,29012.113434,53286.471935040005 2025-12-21,04:06:57.000,355,11143948,8645,0,1766290016,13165.013423089993,28550.81131767,53286.520844880004 2025-12-21,04:06:58.000,355,11143970,8285,0,1766290017,13165.006686779998,26243.884837350008,53286.46494792001 2025-12-21,04:06:59.000,355,11143934,8565,0,1766290018,13164.993214159993,25782.49108233,53286.50687064 2025-12-21,04:07:00.000,355,11143992,8525,0,1766290019,13164.993214159993,29935.070123159996,53286.520844880004 2025-12-21,04:07:01.000,355,11143914,8605,0,1766290020,13165.047104639998,26243.948279520002,53286.46494792001 2025-12-21,04:07:02.000,355,11143954,8645,0,1766290021,13165.094258809993,30396.541418609995,53286.55578048 2025-12-21,04:07:03.000,355,11143896,8685,0,1766290022,13165.094258809993,33164.92509612,53286.49289640001 2025-12-21,04:07:04.000,355,11143962,8445,0,1766290023,13165.100995119989,31319.343026910006,53286.520844880004 2025-12-21,04:07:05.000,355,11143967,8885,0,1766290024,13165.134676669993,31780.72268367,53286.47892216 2025-12-21,04:07:06.000,355,11143955,9045,0,1766290025,13165.148149289998,30396.562565999993,53286.541806240006 2025-12-21,04:07:08.000,355,11143966,8365,0,1766290027,13165.134676669993,28550.874759840008,53286.541806240006 2025-12-21,04:07:09.000,355,11143967,8965,0,1766290028,13165.141412979989,32703.587734140005,53286.527832 2025-12-21,04:07:10.000,355,11143951,8925,0,1766290029,13165.154885599994,29935.253400539994,53286.60469032 2025-12-21,04:07:11.000,355,11143968,8365,0,1766290030,13165.134676669993,24398.464898129998,53286.56975472 2025-12-21,04:07:12.000,355,11143936,8485,0,1766290031,13165.222248699989,28551.093282870002,53286.51385776001 2025-12-21,04:07:13.000,355,11143934,8685,0,1766290032,13165.215512389994,29935.401432269995,53286.57674184 2025-12-21,04:07:14.000,355,11143922,8045,0,1766290033,13165.195303459994,27628.383313259998,53286.57674184 2025-12-21,04:07:15.000,355,11143944,8525,0,1766290034,13165.235721319994,32242.384305629996,53286.56975472 2025-12-21,04:07:16.000,355,11143962,8365,0,1766290035,13165.228985009999,34549.40947377001,53286.60469032 2025-12-21,04:07:17.000,355,11143964,8565,0,1766290036,13165.289611799999,29012.613922229997,53286.60469032 2025-12-21,04:07:19.000,355,11143928,8365,0,1766290038,13165.32329334999,31781.04694365,53286.56975472 2025-12-21,04:07:20.000,355,11143930,8645,0,1766290039,13165.32329334999,29474.04997203,53286.61167744001 2025-12-21,04:07:21.000,355,11143978,8445,0,1766290040,13165.276139179994,32242.525288229997,53286.5977032 2025-12-21,04:07:22.000,355,11143948,8765,0,1766290041,13165.30308441999,27167.06709867,53286.61167744001 2025-12-21,04:07:23.000,355,11143933,9005,0,1766290042,13165.276139179994,29012.620971359996,53286.62565168 2025-12-21,04:07:24.000,355,11143892,8485,0,1766290043,13165.289611799999,32242.461846060003,53286.639625920005 2025-12-21,04:07:25.000,355,11143976,8485,0,1766290044,13165.316557039994,30858.358121430007,53286.65360016001 2025-12-21,04:07:26.000,355,11143943,8885,0,1766290045,13165.316557039994,30858.344023169993,53286.709497120006 2025-12-21,04:07:27.000,355,11143978,8485,0,1766290046,13165.309820729999,35010.96535878,53286.6675744 2025-12-21,04:07:28.000,355,11143952,8565,0,1766290047,13165.289611799999,30858.400416210003,53286.63263880001 2025-12-21,04:07:30.000,355,11143939,8885,0,1766290049,13165.33002966,32242.66627083,53286.61866456 2025-12-21,04:07:31.000,355,11143994,8365,0,1766290050,13165.276139179994,29935.711593989996,53286.68154864001 2025-12-21,04:07:32.000,355,11143947,9085,0,1766290051,13165.30308441999,34088.26243830001,53286.688535760004 2025-12-21,04:07:33.000,355,11143935,9165,0,1766290052,13165.289611799999,23014.664286090003,53286.67456152 2025-12-21,04:07:34.000,355,11143933,9005,0,1766290053,13165.296348109994,30397.098299880003,53286.75141984001 2025-12-21,04:07:35.000,355,11143901,8765,0,1766290054,13165.276139179994,30858.470907509996,53286.7374456 2025-12-21,04:07:36.000,355,11143945,9205,0,1766290055,13165.249193939999,33626.932125449996,53286.75141984001 2025-12-21,04:07:37.000,355,11143933,8605,0,1766290056,13165.242457629989,30397.084201620004,53286.758406960005 2025-12-21,04:07:38.000,355,11143902,8405,0,1766290057,13165.228985009999,31781.3641545,53286.80032968001 2025-12-21,04:07:39.000,355,11143962,8525,0,1766290058,13165.235721319994,30858.647135759995,53286.74443272 2025-12-21,04:07:41.000,355,11143927,8885,0,1766290060,13165.215512389994,29474.395379399997,53286.7374456 2025-12-21,04:07:42.000,355,11143914,8605,0,1766290061,13165.181830839989,29935.83847833,53286.7723812 2025-12-21,04:07:43.000,355,11143888,8285,0,1766290062,13165.168358219998,29474.388330269998,53286.72347136 2025-12-21,04:07:44.000,355,11143915,9005,0,1766290063,13165.168358219998,28551.60082023,53286.7723812 2025-12-21,04:07:45.000,355,11143912,8365,0,1766290064,13165.161621909989,28551.621967619998,53286.78635544 2025-12-21,04:07:46.000,355,11143907,9045,0,1766290065,13165.161621909989,36395.41449078001,53286.76539408 2025-12-21,04:07:47.000,355,11143931,8725,0,1766290066,13165.134676669993,31781.448744060006,53286.75141984001 2025-12-21,04:07:48.000,355,11143935,8965,0,1766290067,13165.114467739993,29474.430625049994,53286.77936832001 2025-12-21,04:07:49.000,355,11143973,8605,0,1766290068,13165.067313569998,30397.218135090006,53286.76539408 2025-12-21,04:07:50.000,355,11143927,8965,0,1766290069,13165.053840949993,28090.242310860005,53286.81430392 2025-12-21,04:07:52.000,355,11143968,8405,0,1766290071,13165.074049879993,27628.82740845,53286.74443272 2025-12-21,04:07:53.000,355,11143907,8845,0,1766290072,13165.053840949993,33627.03081327,53286.75141984001 2025-12-21,04:07:54.000,355,11143922,8365,0,1766290073,13165.013423089993,29012.980476990007,53286.80032968001 2025-12-21,04:07:55.000,355,11143810,8445,0,1766290074,13164.973005229993,28551.650164139995,53286.72347136 2025-12-21,04:07:56.000,355,11143792,8445,0,1766290075,13164.959532610002,33165.58066521,53286.76539408 2025-12-21,04:07:57.000,355,11143851,9125,0,1766290076,13164.946059989998,34549.8394707,53286.877188000006 2025-12-21,04:07:58.000,355,11143858,8365,0,1766290077,13164.932587369993,31320.019743390003,53286.709497120006 2025-12-21,04:07:59.000,355,11143821,8805,0,1766290078,13164.912378439993,33165.72164781,53286.77936832001 2025-12-21,04:08:00.000,355,11143812,8365,0,1766290079,13164.898905820002,31320.019743390003,53286.807316800005 2025-12-21,04:08:01.000,355,11143750,8485,0,1766290080,13164.912378439993,26244.632045129998,53286.82827816001 2025-12-21,04:08:03.000,355,11143893,8845,0,1766290082,13164.919114750002,31320.090234689997,53286.78635544 2025-12-21,04:08:04.000,355,11143899,8725,0,1766290083,13164.925851059998,30397.267479000002,53286.72347136 2025-12-21,04:08:05.000,355,11143989,8925,0,1766290084,13164.905642129997,24399.09931983,53286.78635544 2025-12-21,04:08:06.000,355,11143932,8485,0,1766290085,13164.865224269997,31320.090234689997,53286.79334256 2025-12-21,04:08:07.000,355,11143879,9045,0,1766290086,13164.838279030002,32242.786106040003,53286.79334256 2025-12-21,04:08:08.000,355,11143938,8405,0,1766290087,13164.845015339997,28551.657213269995,53286.758406960005 2025-12-21,04:08:09.000,355,11143915,9045,0,1766290088,13164.858487960002,29013.05801742,53286.79334256 2025-12-21,04:08:10.000,355,11143881,9125,0,1766290089,13164.845015339997,30858.73877445,53286.84923952001 2025-12-21,04:08:11.000,355,11143872,8725,0,1766290090,13164.878696890002,28551.692458920006,53286.77936832001 2025-12-21,04:08:12.000,355,11143949,8805,0,1766290091,13164.858487960002,35472.789110729995,53286.81430392 2025-12-21,04:08:14.000,355,11143990,8405,0,1766290093,13164.898905820002,31320.160725990005,53286.82129104001 2025-12-21,04:08:15.000,355,11143967,8765,0,1766290094,13164.845015339997,29013.128508719994,53286.80032968001 2025-12-21,04:08:16.000,355,11143932,8645,0,1766290095,13164.851751649992,27167.560537769998,53286.80032968001 2025-12-21,04:08:17.000,355,11143928,8325,0,1766290096,13164.838279030002,26244.815322509996,53286.80032968001 2025-12-21,04:08:18.000,355,11143948,8485,0,1766290097,13164.824806409997,24399.190958520005,53286.7374456 2025-12-21,04:08:19.000,355,11143971,8845,0,1766290098,13164.811333789992,28551.819343259995,53286.77936832001 2025-12-21,04:08:20.000,355,11143939,8845,0,1766290099,13164.791124859992,31781.68841448,53286.83526528 2025-12-21,04:08:21.000,355,11143893,8885,0,1766290100,13164.824806409997,28551.833441519993,53286.7723812 2025-12-21,04:08:22.000,355,11143920,8325,0,1766290101,13164.791124859992,29936.078148750006,53286.81430392 2025-12-21,04:08:23.000,355,11143900,8525,0,1766290102,13164.730498069992,31320.273512069994,53286.84923952001 2025-12-21,04:08:25.000,355,11143904,8525,0,1766290104,13164.737234380002,32243.046923849994,53286.82827816001 2025-12-21,04:08:26.000,355,11143902,8725,0,1766290105,13164.723761759997,31781.66726709,53286.81430392 2025-12-21,04:08:27.000,355,11143927,8965,0,1766290106,13164.669871279992,27629.024784089997,53286.89116224 2025-12-21,04:08:28.000,355,11143954,8645,0,1766290107,13164.656398660001,30397.408461600004,53286.91911072001 2025-12-21,04:08:29.000,355,11143895,9045,0,1766290108,13164.615980800001,31781.639070570003,53286.89116224 2025-12-21,04:08:30.000,355,11143887,8845,0,1766290109,13164.615980800001,31320.2100699,53286.9121236 2025-12-21,04:08:31.000,355,11143952,8125,0,1766290110,13164.589035559991,33165.77099172,53286.86321376 2025-12-21,04:08:32.000,355,11143913,8925,0,1766290111,13164.541881389996,33165.693451290004,53286.89814936001 2025-12-21,04:08:33.000,355,11143920,8525,0,1766290112,13164.487990909991,31320.139578600007,53286.90513648 2025-12-21,04:08:34.000,355,11144009,8965,0,1766290113,13164.47451829,30858.781069229997,53286.9121236 2025-12-21,04:08:36.000,355,11143935,8565,0,1766290115,13164.38694625999,32242.955285160002,53286.9121236 2025-12-21,04:08:37.000,355,11143955,8765,0,1766290116,13164.32631946999,27628.876752359996,53286.89814936001 2025-12-21,04:08:38.000,355,11143973,8965,0,1766290117,13164.279165299995,29013.135557849993,53286.93308496 2025-12-21,04:08:39.000,355,11143941,8965,0,1766290118,13164.279165299995,31320.083185559997,53286.90513648 2025-12-21,04:08:40.000,355,11144000,8365,0,1766290119,13164.23201113,31781.5051371,53286.84923952001 2025-12-21,04:08:41.000,355,11143970,8445,0,1766290120,13164.16464802999,33165.65820564001,53286.9121236 2025-12-21,04:08:42.000,355,11143938,8445,0,1766290121,13164.117493859994,28090.242310860005,53286.926097840005 2025-12-21,04:08:43.000,355,11143912,8685,0,1766290122,13164.029921829999,24860.436681809995,53286.86321376 2025-12-21,04:08:44.000,355,11143889,8925,0,1766290123,13164.002976589989,31320.03384165,53286.91911072001 2025-12-21,04:08:45.000,355,11143924,8325,0,1766290124,13163.962558729989,29013.015722640004,53286.90513648 2025-12-21,04:08:47.000,355,11143982,8445,0,1766290126,13163.868250389998,34088.389322639996,53286.90513648 2025-12-21,04:08:48.000,355,11143886,8365,0,1766290127,13163.794150979993,32242.81430256,53286.9819948 2025-12-21,04:08:49.000,355,11143951,9125,0,1766290128,13163.746996809998,24398.951288099997,53286.96103344 2025-12-21,04:08:50.000,355,11143916,8325,0,1766290129,13163.706578949997,29935.789134420003,53286.98898192001 2025-12-21,04:08:51.000,355,11143938,8565,0,1766290130,13163.632479539992,31781.3641545,53286.94007208 2025-12-21,04:08:52.000,355,11143985,9005,0,1766290131,13163.605534299997,30858.520251420006,53286.89814936001 2025-12-21,04:08:53.000,355,11143954,8445,0,1766290132,13163.524698579997,26705.962357979995,53286.93308496 2025-12-21,04:08:54.000,355,11143957,8845,0,1766290133,13163.511225959992,32704.144615409998,53286.96103344 2025-12-21,04:08:55.000,355,11143891,9045,0,1766290134,13163.470808099992,31781.33595798,53286.88417512 2025-12-21,04:08:56.000,355,11143974,8405,0,1766290135,13163.450599169992,34088.396371769995,53286.877188000006 2025-12-21,04:08:58.000,355,11143987,8885,0,1766290137,13163.403444999996,31319.921055569997,53286.83526528 2025-12-21,04:08:59.000,355,11143925,8685,0,1766290138,13163.349554519991,30397.11239814,53286.8422524 2025-12-21,04:09:00.000,355,11143860,8445,0,1766290139,13163.329345589991,27628.651180200002,53286.81430392 2025-12-21,04:09:01.000,355,11143940,8405,0,1766290140,13163.288927729991,28090.108377390003,53286.86321376 2025-12-21,04:09:02.000,355,11143923,8925,0,1766290141,13163.24850986999,27628.66527846,53286.79334256 2025-12-21,04:09:03.000,355,11143889,8845,0,1766290142,13163.25524618,30858.470907509996,53286.856226640004 2025-12-21,04:09:04.000,355,11143972,8405,0,1766290143,13163.19461939,28090.044935219994,53286.83526528 2025-12-21,04:09:05.000,355,11143911,8845,0,1766290144,13163.17441046,30397.063054230006,53286.877188000006 2025-12-21,04:09:06.000,355,11143886,8245,0,1766290145,13163.21482832,34088.290634820005,53286.80032968001 2025-12-21,04:09:07.000,355,11143960,8365,0,1766290146,13163.20809200999,34549.578652890006,53286.76539408 2025-12-21,04:09:09.000,355,11143902,8285,0,1766290148,13163.18788307999,32242.616926920004,53286.807316800005 2025-12-21,04:09:10.000,355,11143936,8405,0,1766290149,13163.18788307999,28551.368198940007,53286.76539408 2025-12-21,04:09:11.000,355,11143894,8405,0,1766290150,13163.16767414999,26705.793178859996,53286.80032968001 2025-12-21,04:09:12.000,355,11143963,8765,0,1766290151,13163.18788307999,29935.612906170005,53286.81430392 2025-12-21,04:09:13.000,355,11143889,8885,0,1766290152,13163.15420153,30396.95026815,53286.75141984001 2025-12-21,04:09:14.000,355,11143877,8805,0,1766290153,13163.140728909995,25782.942226650004,53286.78635544 2025-12-21,04:09:15.000,355,11143919,8885,0,1766290154,13163.14746521999,29474.134561590006,53286.82129104001 2025-12-21,04:09:16.000,355,11143936,8445,0,1766290155,13163.120519979995,31781.124484080006,53286.79334256 2025-12-21,04:09:17.000,355,11143925,8725,0,1766290156,13163.100311049995,31781.110385820008,53286.78635544 2025-12-21,04:09:18.000,355,11143926,8325,0,1766290157,13163.06662949999,32703.890846730006,53286.79334256 2025-12-21,04:09:20.000,355,11143943,8765,0,1766290159,13163.07336581,28089.868706969995,53286.7723812 2025-12-21,04:09:21.000,355,11143955,8765,0,1766290160,13163.05315688,31781.138582340005,53286.77936832001 2025-12-21,04:09:22.000,355,11143927,9045,0,1766290161,13163.039684259995,27628.482001080003,53286.78635544 2025-12-21,04:09:23.000,355,11143885,8885,0,1766290162,13163.04642056999,31319.695483410003,53286.78635544 2025-12-21,04:09:24.000,355,11143941,8965,0,1766290163,13163.02621163999,29935.401432269995,53286.807316800005 2025-12-21,04:09:25.000,355,11143892,8325,0,1766290164,13162.98579377999,31319.632041239995,53286.758406960005 2025-12-21,04:09:26.000,355,11143930,8525,0,1766290165,13162.938639609994,26244.216146460007,53286.74443272 2025-12-21,04:09:27.000,355,11143968,8565,0,1766290166,13162.918430679994,27628.460853690005,53286.709497120006 2025-12-21,04:09:28.000,355,11143941,8965,0,1766290167,13162.938639609994,33626.607865469996,53286.76539408 2025-12-21,04:09:29.000,355,11143922,8205,0,1766290168,13162.88474912999,32242.34905998,53286.709497120006 2025-12-21,04:09:31.000,355,11143925,8925,0,1766290170,13162.830858649999,30396.766990770004,53286.709497120006 2025-12-21,04:09:32.000,355,11143905,8885,0,1766290171,13162.830858649999,30396.65420469,53286.67456152 2025-12-21,04:09:33.000,355,11143959,8885,0,1766290172,13162.790440789999,25782.695507099997,53286.78635544 2025-12-21,04:09:34.000,355,11143931,8765,0,1766290173,13162.770231859999,33165.030833070006,53286.72347136 2025-12-21,04:09:35.000,355,11143928,8445,0,1766290174,13162.750022929999,27628.34101848,53286.75141984001 2025-12-21,04:09:36.000,355,11143915,8965,0,1766290175,13162.763495549989,29012.41654659,53286.71648424 2025-12-21,04:09:37.000,355,11143939,9045,0,1766290176,13162.750022929999,31319.321879519994,53286.73045848001 2025-12-21,04:09:38.000,355,11143951,8765,0,1766290177,13162.723077689989,29473.782105089995,53286.71648424 2025-12-21,04:09:39.000,355,11143916,8245,0,1766290178,13162.743286619989,27628.122495450007,53286.72347136 2025-12-21,04:09:40.000,355,11143964,8565,0,1766290179,13162.750022929999,27628.066102409997,53286.709497120006 2025-12-21,04:09:42.000,355,11143922,8525,0,1766290181,13162.716341379994,33626.23426158,53286.75141984001 2025-12-21,04:09:43.000,355,11143950,8965,0,1766290182,13162.696132449993,29012.282613119998,53286.75141984001 2025-12-21,04:09:44.000,355,11143914,8765,0,1766290183,13162.648978279998,32242.00365261,53286.72347136 2025-12-21,04:09:45.000,355,11143917,8765,0,1766290184,13162.662450899988,32241.989554350002,53286.74443272 2025-12-21,04:09:46.000,355,11143956,8285,0,1766290185,13162.669187209998,33626.06508246,53286.74443272 2025-12-21,04:09:47.000,355,11143904,8765,0,1766290186,13162.662450899988,32703.207081119996,53286.69552288 2025-12-21,04:09:48.000,355,11143950,8525,0,1766290187,13162.622033039988,33625.980492899995,53286.6675744 2025-12-21,04:09:49.000,355,11143870,8445,0,1766290188,13162.615296729993,27627.833481120004,53286.639625920005 2025-12-21,04:09:50.000,355,11143896,8365,0,1766290189,13162.615296729993,29934.87274752,53286.68154864001 2025-12-21,04:09:51.000,355,11143967,9085,0,1766290190,13162.601824109988,23013.88888179,53286.64661304 2025-12-21,04:09:53.000,355,11143956,8325,0,1766290192,13162.648978279998,28089.297727440004,53286.7374456 2025-12-21,04:09:54.000,355,11143973,8965,0,1766290193,13162.628769349998,31780.419571079998,53286.69552288 2025-12-21,04:09:55.000,355,11143899,8965,0,1766290194,13162.635505659993,30857.596815390003,53286.688535760004 2025-12-21,04:09:56.000,355,11143947,8685,0,1766290195,13162.615296729993,28550.599843770004,53286.69552288 2025-12-21,04:09:57.000,355,11143911,8885,0,1766290196,13162.635505659993,33164.516246579995,53286.6675744 2025-12-21,04:09:58.000,355,11143914,8285,0,1766290197,13162.622033039988,30857.519274959996,53286.70251000001 2025-12-21,04:09:59.000,355,11143924,8445,0,1766290198,13162.628769349998,24397.915065990004,53286.63263880001 2025-12-21,04:10:00.000,355,11143876,8445,0,1766290199,13162.622033039988,34548.60587295001,53286.590716080005 2025-12-21,04:10:01.000,355,11143951,9085,0,1766290200,13162.608560419998,28550.423615520005,53286.5977032 2025-12-21,04:10:02.000,355,11143880,8565,0,1766290201,13162.608560419998,30857.357144969996,53286.60469032 2025-12-21,04:10:04.000,355,11143858,8405,0,1766290203,13162.622033039988,32702.875772009997,53286.65360016001 2025-12-21,04:10:05.000,355,11143906,8485,0,1766290204,13162.628769349998,31780.08121284,53286.62565168 2025-12-21,04:10:06.000,355,11143937,9005,0,1766290205,13162.628769349998,28550.190994229997,53286.61167744001 2025-12-21,04:10:07.000,355,11143904,8525,0,1766290206,13162.622033039988,29472.978504269995,53286.61866456 2025-12-21,04:10:08.000,355,11143922,8765,0,1766290207,13162.628769349998,32702.741838539994,53286.639625920005 2025-12-21,04:10:09.000,355,11143901,8925,0,1766290208,13162.595087799993,27627.340042020005,53286.61866456 2025-12-21,04:10:10.000,355,11143907,8765,0,1766290209,13162.581615179988,30857.046983249995,53286.63263880001 2025-12-21,04:10:11.000,355,11143958,8405,0,1766290210,13162.581615179988,27627.22020681,53286.590716080005 2025-12-21,04:10:12.000,355,11143954,8645,0,1766290211,13162.527724699998,26704.376303729994,53286.56276760001 2025-12-21,04:10:13.000,355,11143898,8485,0,1766290212,13162.514252079993,27627.08627334,53286.60469032 2025-12-21,04:10:15.000,355,11143884,8405,0,1766290214,13162.500779460002,35470.6673226,53286.56975472 2025-12-21,04:10:16.000,355,11143937,8765,0,1766290215,13162.480570530002,29472.527359950007,53286.541806240006 2025-12-21,04:10:17.000,355,11143870,8525,0,1766290216,13162.426680049997,31318.045986989993,53286.56276760001 2025-12-21,04:10:18.000,355,11143913,9125,0,1766290217,13162.379525880002,31779.383348970005,53286.49988352 2025-12-21,04:10:19.000,355,11143911,8925,0,1766290218,13162.413207429992,28088.134620990008,53286.54879336 2025-12-21,04:10:20.000,355,11143896,8365,0,1766290219,13162.379525880002,32701.924139459996,53286.49289640001 2025-12-21,04:10:21.000,355,11143945,8925,0,1766290220,13162.325635399997,29472.189001709994,53286.541806240006 2025-12-21,04:10:22.000,355,11143893,8685,0,1766290221,13162.345844329997,32701.86774642,53286.48590928001 2025-12-21,04:10:23.000,355,11143924,8445,0,1766290222,13162.265008609997,33163.21920666,53286.49988352 2025-12-21,04:10:24.000,355,11143923,8885,0,1766290223,13162.244799679997,26242.20714441,53286.4579608 2025-12-21,04:10:26.000,355,11143983,8645,0,1766290225,13162.163963959996,29471.829496079998,53286.4579608 2025-12-21,04:10:27.000,355,11143891,8885,0,1766290226,13162.123546099996,29933.12456328,53286.471935040005 2025-12-21,04:10:28.000,355,11143988,8245,0,1766290227,13162.07639193,30855.813385500005,53286.43699944 2025-12-21,04:10:29.000,355,11143892,8405,0,1766290228,13162.083128239996,27626.092346010002,53286.43001232 2025-12-21,04:10:30.000,355,11143819,9085,0,1766290229,13162.04944668999,31778.509256849997,53286.36014112 2025-12-21,04:10:31.000,355,11143927,8805,0,1766290230,13162.062919309996,29932.828499819996,53286.3880896 2025-12-21,04:10:32.000,355,11143879,8965,0,1766290231,13162.04944668999,30394.187009190005,53286.34616688001 2025-12-21,04:10:33.000,355,11143913,8805,0,1766290232,13161.95513835,23473.379371710005,53286.31821840001 2025-12-21,04:10:34.000,355,11143879,8805,0,1766290233,13161.941665729995,30855.503223780004,53286.29725704001 2025-12-21,04:10:35.000,355,11143865,8765,0,1766290234,13161.89451156,28548.471006509993,53286.29026992 2025-12-21,04:10:37.000,355,11143922,8285,0,1766290236,13161.86756631999,31778.100407310005,53286.206424480006 2025-12-21,04:10:38.000,355,11143899,9165,0,1766290237,13161.860830009995,29471.082288300007,53286.17847600001 2025-12-21,04:10:39.000,355,11143883,8685,0,1766290238,13161.78673059999,33162.08429673,53286.16450176 2025-12-21,04:10:40.000,355,11143879,8925,0,1766290239,13161.79346691,27164.02187451,53286.19943736001 2025-12-21,04:10:41.000,355,11143937,8845,0,1766290240,13161.800203219995,34084.766069820005,53286.15751464001 2025-12-21,04:10:42.000,355,11143917,8885,0,1766290241,13161.820412149995,33161.89397022,53286.09463056 2025-12-21,04:10:43.000,355,11143882,8445,0,1766290242,13161.78673059999,29009.37837156,53286.12956616001 2025-12-21,04:10:44.000,355,11143824,8645,0,1766290243,13161.81367584,30393.489145319996,53286.05969496001 2025-12-21,04:10:45.000,355,11143924,8645,0,1766290244,13161.820412149995,32700.331036079995,53286.08065632001 2025-12-21,04:10:46.000,355,11143877,8765,0,1766290245,13161.800203219995,34084.47000636,53286.087643440005 2025-12-21,04:10:48.000,355,11143910,8165,0,1766290247,13161.820412149995,29009.117553749995,53285.96187528001 2025-12-21,04:10:49.000,355,11143897,9125,0,1766290248,13161.80693952999,27624.950386950004,53285.850081360004 2025-12-21,04:10:50.000,355,11143908,8405,0,1766290249,13161.83388477,31777.310904750004,53285.88501696 2025-12-21,04:10:51.000,355,11143866,8245,0,1766290250,13161.83388477,29470.419670079995,53285.79418440001 2025-12-21,04:10:52.000,355,11143868,8325,0,1766290251,13161.81367584,33161.463973289996,53285.90597832 2025-12-21,04:10:53.000,355,11143906,8605,0,1766290252,13161.79346691,32700.027923489994,53285.82213288001 2025-12-21,04:10:54.000,355,11143891,8845,0,1766290253,13161.840621079995,35468.22127449,53285.850081360004 2025-12-21,04:10:55.000,355,11143945,8885,0,1766290254,13161.88777524999,31315.811412780007,53285.76623592 2025-12-21,04:10:56.000,355,11143892,8365,0,1766290255,13161.84735738999,27163.429747589995,53285.71033896 2025-12-21,04:10:57.000,355,11143965,8725,0,1766290256,13161.901247869995,31777.148774760004,53285.76623592 2025-12-21,04:10:59.000,355,11143914,8205,0,1766290258,13161.901247869995,31315.825511040006,53285.682390480004 2025-12-21,04:11:00.000,355,11143866,8445,0,1766290259,13161.901247869995,33622.69559832,53285.633480640005 2025-12-21,04:11:01.000,355,11143938,8485,0,1766290260,13161.961874659995,31315.769117999997,53285.66841624 2025-12-21,04:11:02.000,355,11143944,8525,0,1766290261,13161.96861096999,29008.849686810005,53285.61251928 2025-12-21,04:11:03.000,355,11143897,9045,0,1766290262,13161.941665729995,34084.0329603,53285.6195064 2025-12-21,04:11:04.000,355,11143865,8845,0,1766290263,13162.062919309996,30393.045050130007,53285.584570800005 2025-12-21,04:11:05.000,355,11143861,8885,0,1766290264,13162.02923775999,32699.922186540003,53285.514699600004 2025-12-21,04:11:06.000,355,11143917,8725,0,1766290265,13162.056183,27624.760060440007,53285.55662232001 2025-12-21,04:11:07.000,355,11143918,8405,0,1766290266,13162.07639193,31777.148774760004,53285.54264808 2025-12-21,04:11:08.000,355,11143943,9285,0,1766290267,13162.089864549991,30854.41060863,53285.535660960006 2025-12-21,04:11:10.000,355,11143906,8485,0,1766290269,13162.163963959996,31777.162873020003,53285.49373824 2025-12-21,04:11:11.000,355,11143910,8365,0,1766290270,13162.170700269991,26240.571746250003,53285.43784128001 2025-12-21,04:11:12.000,355,11143863,8845,0,1766290271,13162.211118129992,31315.846658430004,53285.4448284 2025-12-21,04:11:13.000,355,11143828,8285,0,1766290272,13162.211118129992,30393.087344910004,53285.49373824 2025-12-21,04:11:14.000,355,11143912,8485,0,1766290273,13162.258272300001,29008.934276369997,53285.42386704 2025-12-21,04:11:15.000,355,11143914,8725,0,1766290274,13162.251535989992,28086.210208499993,53285.40989280001 2025-12-21,04:11:16.000,355,11143927,9005,0,1766290275,13162.278481230001,31777.18402041,53285.42386704 2025-12-21,04:11:17.000,355,11143866,8645,0,1766290276,13162.291953849992,33622.72379484,53285.416879920005 2025-12-21,04:11:18.000,355,11143896,8285,0,1766290277,13162.312162779992,33161.29479417,53285.35399584 2025-12-21,04:11:19.000,355,11143927,8965,0,1766290278,13162.345844329997,29470.271638349994,53285.33303448 2025-12-21,04:11:21.000,355,11143917,8845,0,1766290280,13162.318899090002,30854.474050799996,53285.39591856 2025-12-21,04:11:22.000,355,11143897,8845,0,1766290281,13162.379525880002,28547.568717870003,53285.31906024001 2025-12-21,04:11:23.000,355,11143910,8645,0,1766290282,13162.406471119997,29008.877883330002,53285.27015040001 2025-12-21,04:11:24.000,355,11143879,9125,0,1766290283,13162.426680049997,30393.073246650005,53285.305086 2025-12-21,04:11:25.000,355,11143888,8525,0,1766290284,13162.406471119997,31777.19106954,53285.305086 2025-12-21,04:11:26.000,355,11143884,8445,0,1766290285,13162.440152670002,27163.394501939998,53285.22124056001 2025-12-21,04:11:27.000,355,11143920,8445,0,1766290286,13162.433416359992,27163.422698459995,53285.2352148 2025-12-21,04:11:28.000,355,11143869,9045,0,1766290287,13162.480570530002,28547.61806178,53285.22124056001 2025-12-21,04:11:29.000,355,11143851,8885,0,1766290288,13162.527724699998,30854.42470689,53285.22822768 2025-12-21,04:11:30.000,355,11143862,8245,0,1766290289,13162.494043149993,28547.58986526,53285.24220192001 2025-12-21,04:11:32.000,355,11143938,8525,0,1766290291,13162.480570530002,30393.080295780004,53285.18630496 2025-12-21,04:11:33.000,355,11143958,8485,0,1766290292,13162.460361600002,28547.491177439995,53285.151369360006 2025-12-21,04:11:34.000,355,11143911,8765,0,1766290293,13162.487306839997,32699.936284800002,53285.18630496 2025-12-21,04:11:35.000,355,11143881,9125,0,1766290294,13162.453625289992,29008.870834200003,53285.15835648 2025-12-21,04:11:36.000,355,11143897,8765,0,1766290295,13162.446888979997,29931.609000330005,53285.130408000005 2025-12-21,04:11:37.000,355,11143860,8365,0,1766290296,13162.453625289992,29008.90607985,53285.11643376 2025-12-21,04:11:38.000,355,11143881,9045,0,1766290297,13162.494043149993,33161.27364678,53285.0954724 2025-12-21,04:11:39.000,355,11143851,9165,0,1766290298,13162.473834219993,34083.99771465,53285.179317840004 2025-12-21,04:11:40.000,355,11143845,8805,0,1766290299,13162.473834219993,28086.12561894,53285.1653436 2025-12-21,04:11:41.000,355,11143904,8205,0,1766290300,13162.446888979997,26701.944353879997,53285.07451104001 2025-12-21,04:11:43.000,355,11143885,8805,0,1766290302,13162.453625289992,29008.814441159993,53285.07451104001 2025-12-21,04:11:44.000,355,11143889,8685,0,1766290303,13162.433416359992,32238.542529779996,53285.08848528 2025-12-21,04:11:45.000,355,11143886,8365,0,1766290304,13162.419943740002,32699.901039150005,53285.06752392 2025-12-21,04:11:46.000,355,11143897,8885,0,1766290305,13162.399734810002,31315.684528440004,53285.03957544 2025-12-21,04:11:47.000,355,11143870,8165,0,1766290306,13162.379525880002,34084.02591117,53284.9906656 2025-12-21,04:11:48.000,355,11143925,8925,0,1766290307,13162.379525880002,30392.925214920004,53285.032588320006 2025-12-21,04:11:49.000,355,11143902,8365,0,1766290308,13162.413207429992,26701.93025562,53285.02560120001 2025-12-21,04:11:50.000,355,11143857,8965,0,1766290309,13162.426680049997,30854.403559500002,53285.05354968001 2025-12-21,04:11:51.000,355,11143914,8405,0,1766290310,13162.419943740002,25779.170942099998,53285.05354968001 2025-12-21,04:11:52.000,355,11143933,8925,0,1766290311,13162.406471119997,30854.368313850006,53285.00463984001 2025-12-21,04:11:54.000,355,11143889,8685,0,1766290313,13162.413207429992,30393.038000999994,53284.9906656 2025-12-21,04:11:55.000,355,11143948,8245,0,1766290314,13162.453625289992,31315.776167129996,53285.02560120001 2025-12-21,04:11:56.000,355,11143932,8605,0,1766290315,13162.460361600002,32699.844646109996,53285.08848528 2025-12-21,04:11:57.000,355,11143936,8485,0,1766290316,13162.426680049997,26240.543549730006,53284.9906656 2025-12-21,04:11:58.000,355,11143909,8965,0,1766290317,13162.433416359992,35006.7640773,53284.93476864001 2025-12-21,04:11:59.000,355,11143895,8845,0,1766290318,13162.453625289992,31315.677479310005,53284.90682016001 2025-12-21,04:12:00.000,355,11143905,8805,0,1766290319,13162.406471119997,28547.42068614,53284.92778152 2025-12-21,04:12:01.000,355,11143952,8405,0,1766290320,13162.433416359992,27624.66842175,53284.95573000001 2025-12-21,04:12:02.000,355,11143942,8325,0,1766290321,13162.426680049997,22549.478099130007,53284.962717120005 2025-12-21,04:12:03.000,355,11143907,8885,0,1766290322,13162.453625289992,29470.19409792,53284.99765272 2025-12-21,04:12:05.000,355,11143925,8565,0,1766290324,13162.460361600002,31777.141725630005,53285.00463984001 2025-12-21,04:12:06.000,355,11143937,8605,0,1766290325,13162.494043149993,28547.554619610004,53285.01861408 2025-12-21,04:12:07.000,355,11143873,8605,0,1766290326,13162.561406250003,31315.853707560003,53284.97669136001 2025-12-21,04:12:08.000,355,11143911,9005,0,1766290327,13162.561406250003,32238.577775430007,53284.9906656 2025-12-21,04:12:09.000,355,11143901,9085,0,1766290328,13162.608560419998,30854.467001669997,53284.93476864001 2025-12-21,04:12:10.000,355,11143883,8965,0,1766290329,13162.635505659993,28547.653307429995,53284.94175576 2025-12-21,04:12:11.000,355,11143974,8445,0,1766290330,13162.642241969988,28547.709700470004,53284.983678480006 2025-12-21,04:12:12.000,355,11143766,8525,0,1766290331,13162.669187209998,30393.200130989993,53284.962717120005 2025-12-21,04:12:13.000,355,11143938,8525,0,1766290332,13162.669187209998,28086.386436750006,53284.92778152 2025-12-21,04:12:14.000,355,11143949,8845,0,1766290333,13162.702868759989,34545.736877040006,53284.94874288 2025-12-21,04:12:16.000,355,11143897,8725,0,1766290335,13162.770231859999,29470.729831799996,53284.92778152 2025-12-21,04:12:17.000,355,11143969,8685,0,1766290336,13162.84433126999,31316.185016670002,53284.9207944 2025-12-21,04:12:18.000,355,11143894,8605,0,1766290337,13162.857803889994,30393.43980141,53284.92778152 2025-12-21,04:12:19.000,355,11143843,9085,0,1766290338,13162.871276509999,30854.91814599,53284.94874288 2025-12-21,04:12:20.000,355,11143908,8405,0,1766290339,13162.898221749994,29470.758028320008,53284.96970424 2025-12-21,04:12:21.000,355,11143929,9005,0,1766290340,13162.958848539995,30393.566685750004,53284.95573000001 2025-12-21,04:12:22.000,355,11143881,8925,0,1766290341,13162.999266399995,35007.476039429996,53284.94874288 2025-12-21,04:12:23.000,355,11143909,8925,0,1766290342,13163.059893189995,25779.79831467,53284.92778152 2025-12-21,04:12:24.000,355,11143885,8805,0,1766290343,13163.080102119995,28548.167893920006,53284.90682016001 2025-12-21,04:12:25.000,355,11143892,8405,0,1766290344,12825.355200269994,26241.304855769995,53284.983678480006 2025-12-21,04:12:27.000,355,11143885,8725,0,1766290346,13163.1339926,31778.058112529994,53284.96970424 2025-12-21,04:12:28.000,355,11143900,8325,0,1766290347,13163.160937839995,33623.569690439996,53284.983678480006 2025-12-21,04:12:29.000,355,11143923,9085,0,1766290348,13163.20809200999,29009.794270230006,53284.983678480006 2025-12-21,04:12:30.000,355,11143894,8405,0,1766290349,13163.26871879999,27164.34613449,53285.011626960004 2025-12-21,04:12:31.000,355,11143907,8845,0,1766290350,13163.24850986999,31778.269586430004,53285.07451104001 2025-12-21,04:12:32.000,355,11143869,8965,0,1766290351,13163.309136659991,33162.5001954,53285.032588320006 2025-12-21,04:12:33.000,355,11143917,8885,0,1766290352,13163.302400349996,33162.52839192,53284.9906656 2025-12-21,04:12:34.000,355,11143952,8365,0,1766290353,13163.31587297,30394.313893529994,53285.05354968001 2025-12-21,04:12:35.000,355,11143917,9005,0,1766290354,13163.349554519991,28087.352167560006,53285.0605368 2025-12-21,04:12:36.000,355,11143897,8725,0,1766290355,13163.356290830001,33162.7116693,53285.08848528 2025-12-21,04:12:38.000,355,11143856,8525,0,1766290357,13163.437126550001,29471.780152170002,53285.032588320006 2025-12-21,04:12:39.000,355,11143874,8565,0,1766290358,13163.416917620001,33162.89494668,53285.07451104001 2025-12-21,04:12:40.000,355,11143773,8845,0,1766290359,13163.443862859996,34547.09031,53285.0954724 2025-12-21,04:12:41.000,355,11143956,8405,0,1766290360,13163.443862859996,27626.402507730003,53285.05354968001 2025-12-21,04:12:42.000,355,11143897,9045,0,1766290361,13163.457335480001,33624.45788082,53285.10944664 2025-12-21,04:12:43.000,355,11143905,8765,0,1766290362,13163.477544410001,28087.88790144,53285.11643376 2025-12-21,04:12:44.000,355,11143746,8325,0,1766290363,13163.457335480001,29933.526363690005,53285.12342088001 2025-12-21,04:12:45.000,355,11143751,8965,0,1766290364,13163.477544410001,27626.58578511,53285.12342088001 2025-12-21,04:12:46.000,355,11143789,8805,0,1766290365,13163.450599169992,34086.12655191,53285.081498160005 2025-12-21,04:12:47.000,355,11143740,8645,0,1766290366,13163.403444999996,31779.25646463,53285.13739512 2025-12-21,04:12:49.000,355,11143760,8405,0,1766290368,13163.403444999996,30856.553544149996,53285.15835648 2025-12-21,04:12:50.000,355,11143762,8365,0,1766290369,12825.63138898,33624.93722166,53285.10944664 2025-12-21,04:12:51.000,355,11143714,8405,0,1766290370,13163.416917620001,29011.091310150005,53285.20726632 2025-12-21,04:12:52.000,355,11143919,9005,0,1766290371,13163.430390239992,32702.262497699994,53285.200279200006 2025-12-21,04:12:53.000,355,11143945,8525,0,1766290372,13163.423653929996,29933.963409749995,53285.179317840004 2025-12-21,04:12:54.000,355,11143927,8925,0,1766290373,13163.410181309991,30395.427656069995,53285.24220192001 2025-12-21,04:12:55.000,355,11143903,8885,0,1766290374,13163.423653929996,27165.741862230003,53285.179317840004 2025-12-21,04:12:56.000,355,11143912,8405,0,1766290375,13163.389972379991,31318.320903059997,53285.17233072001 2025-12-21,04:12:57.000,355,11143866,8365,0,1766290376,13163.376499760001,24397.449823410003,53285.249189040005 2025-12-21,04:12:58.000,355,11143942,8605,0,1766290377,13163.363027139996,29934.167834520005,53285.1653436 2025-12-21,04:13:00.000,355,11143946,8365,0,1766290379,13163.349554519991,29934.329964510005,53285.20726632 2025-12-21,04:13:01.000,355,11143898,8565,0,1766290380,13163.363027139996,28088.71264965,53285.24220192001 2025-12-21,04:13:02.000,355,11143924,8725,0,1766290381,13163.356290830001,31318.46188566,53285.26316328 2025-12-21,04:13:03.000,355,11143931,8525,0,1766290382,13163.329345589991,32241.305788740006,53285.305086 2025-12-21,04:13:04.000,355,11143898,8285,0,1766290383,13163.329345589991,29472.971455139996,53285.27015040001 2025-12-21,04:13:05.000,355,11143893,8845,0,1766290384,13163.302400349996,29473.027848180005,53285.22822768 2025-12-21,04:13:06.000,355,11143927,8845,0,1766290385,13163.29566404,29473.034897310004,53285.32604736 2025-12-21,04:13:07.000,355,11143919,8885,0,1766290386,13163.309136659991,34086.98654577001,53285.27713752 2025-12-21,04:13:08.000,355,11143891,8885,0,1766290387,13163.31587297,30857.216162369994,53285.21425344 2025-12-21,04:13:09.000,355,11143891,8845,0,1766290388,13163.29566404,33625.59279075,53285.305086 2025-12-21,04:13:11.000,355,11143892,8285,0,1766290390,13163.27545511,30857.258457150005,53285.27015040001 2025-12-21,04:13:12.000,355,11143899,8925,0,1766290391,13163.27545511,27627.516270270004,53285.31906024001 2025-12-21,04:13:13.000,355,11143901,8845,0,1766290392,13163.27545511,32702.861673749998,53285.305086 2025-12-21,04:13:14.000,355,11143870,8125,0,1766290393,13163.221564629996,35009.81635059,53285.31906024001 2025-12-21,04:13:15.000,355,11143893,8845,0,1766290394,13163.241773559996,30395.949291690005,53285.32604736 2025-12-21,04:13:16.000,355,11143949,8925,0,1766290395,13163.241773559996,33625.72672422,53285.305086 2025-12-21,04:13:17.000,355,11143938,8365,0,1766290396,13163.22830093999,27166.200055680005,53285.305086 2025-12-21,04:13:18.000,355,11143902,8365,0,1766290397,13163.241773559996,30395.942242560006,53285.32604736 2025-12-21,04:13:19.000,355,11143883,8965,0,1766290398,13163.19461939,27627.650203740006,53285.39591856 2025-12-21,04:13:20.000,355,11143900,8285,0,1766290399,13163.23503725,29934.640126230006,53285.32604736 2025-12-21,04:13:22.000,355,11143959,8845,0,1766290401,13163.21482832,32703.052000259995,53285.367970080006 2025-12-21,04:13:23.000,355,11143915,8485,0,1766290402,13163.16767414999,33625.79721552,53285.33303448 2025-12-21,04:13:24.000,355,11143910,8445,0,1766290403,13163.18788307999,26704.813349789998,53285.36098296001 2025-12-21,04:13:25.000,355,11143960,8565,0,1766290404,13163.18788307999,35009.90798928001,53285.298098880005 2025-12-21,04:13:26.000,355,11143924,8285,0,1766290405,13163.18788307999,29934.55553667,53285.31207312001 2025-12-21,04:13:27.000,355,11143910,8445,0,1766290406,13163.14746521999,31318.800243899997,53285.34002160001 2025-12-21,04:13:28.000,355,11143921,8925,0,1766290407,13163.15420153,32241.651196110004,53285.32604736 2025-12-21,04:13:29.000,355,11143883,8925,0,1766290408,13163.11378367,27166.26349785,53285.39591856 2025-12-21,04:13:30.000,355,11143863,8605,0,1766290409,13163.12725628999,29473.26046947,53285.40989280001 2025-12-21,04:13:31.000,355,11143887,8645,0,1766290410,13163.11378367,29011.873763580006,53285.38893144001 2025-12-21,04:13:33.000,355,11143884,8365,0,1766290412,13163.14746521999,29473.267518599998,53285.35399584 2025-12-21,04:13:34.000,355,11143909,8605,0,1766290413,13163.120519979995,29011.93015662,53285.39591856 2025-12-21,04:13:35.000,355,11143913,8885,0,1766290414,13163.14746521999,27627.762989819996,53285.34002160001 2025-12-21,04:13:36.000,355,11143909,8805,0,1766290415,13163.17441046,30857.582717130004,53285.39591856 2025-12-21,04:13:37.000,355,11143910,8445,0,1766290416,13163.19461939,29934.823403610004,53285.40989280001 2025-12-21,04:13:38.000,355,11143890,8605,0,1766290417,13163.16767414999,29012.071139220003,53285.43085416 2025-12-21,04:13:39.000,355,11143848,8725,0,1766290418,13163.18788307999,34087.451788349994,53285.43085416 2025-12-21,04:13:40.000,355,11143900,8645,0,1766290419,13163.140728909995,24859.534393170004,53285.416879920005 2025-12-21,04:13:41.000,355,11143904,8685,0,1766290420,13163.160937839995,30396.33699384,53285.45181552 2025-12-21,04:13:42.000,355,11143878,8565,0,1766290421,13163.14746521999,32241.926112179994,53285.514699600004 2025-12-21,04:13:44.000,355,11143975,8925,0,1766290423,13163.160937839995,32241.982505220003,53285.48675112001 2025-12-21,04:13:45.000,355,11143899,9005,0,1766290424,13163.18788307999,26243.898935610006,53285.45880264001 2025-12-21,04:13:46.000,355,11143886,8485,0,1766290425,13163.18788307999,31780.623995849994,53285.535660960006 2025-12-21,04:13:47.000,355,11143918,8405,0,1766290426,13163.18788307999,29935.048975769998,53285.39591856 2025-12-21,04:13:48.000,355,11143845,8845,0,1766290427,13163.19461939,29473.683417270004,53285.48675112001 2025-12-21,04:13:49.000,355,11143867,8645,0,1766290428,13163.201355699995,29473.697515530002,53285.54264808 2025-12-21,04:13:50.000,355,11143906,8525,0,1766290429,13163.24850986999,29473.73981031,53285.52168672 2025-12-21,04:13:51.000,355,11143907,9005,0,1766290430,13163.22830093999,29473.768006829996,53285.50771248001 2025-12-21,04:13:52.000,355,11143826,8285,0,1766290431,13163.221564629996,31319.455812989996,53285.5496352 2025-12-21,04:13:53.000,355,11143858,8565,0,1766290432,13163.21482832,29473.87374378,53285.5496352 2025-12-21,04:13:55.000,355,11143837,8885,0,1766290434,13163.20809200999,29935.239302279995,53285.55662232001 2025-12-21,04:13:56.000,355,11143876,8325,0,1766290435,13163.21482832,29935.232253149996,53285.55662232001 2025-12-21,04:13:57.000,355,11143825,8925,0,1766290436,13163.23503725,32703.686421959996,53285.59155792 2025-12-21,04:13:58.000,355,11143893,9045,0,1766290437,13163.24850986999,28551.001644179996,53285.60553216001 2025-12-21,04:13:59.000,355,11143875,8805,0,1766290438,13163.241773559996,26244.089262120004,53285.59854504 2025-12-21,04:14:00.000,355,11143924,8325,0,1766290439,13163.261982489996,32242.292666940004,53285.64745488001 2025-12-21,04:14:01.000,355,11143905,8845,0,1766290440,13163.31587297,33165.10132437,53285.633480640005 2025-12-21,04:14:02.000,355,11143901,8765,0,1766290441,13163.24850986999,31319.491058640007,53285.682390480004 2025-12-21,04:14:03.000,355,11143884,8525,0,1766290442,13163.302400349996,32242.299716070003,53285.64046776 2025-12-21,04:14:04.000,355,11143861,8925,0,1766290443,13163.241773559996,29012.522283540005,53285.64046776 2025-12-21,04:14:06.000,355,11143861,8845,0,1766290445,13163.241773559996,29012.465890499996,53285.6893776 2025-12-21,04:14:07.000,355,11143894,8485,0,1766290446,13163.241773559996,30858.11140188,53285.74527456001 2025-12-21,04:14:08.000,355,11143880,8365,0,1766290447,13163.25524618,30396.682401209997,53285.73828744 2025-12-21,04:14:09.000,355,11143868,8365,0,1766290448,13163.20809200999,34087.87473615,53285.71033896 2025-12-21,04:14:10.000,355,11143888,8525,0,1766290449,13163.19461939,33626.37524418,53285.71033896 2025-12-21,04:14:11.000,355,11143829,8965,0,1766290450,13163.18788307999,33164.97444003,53285.72431320001 2025-12-21,04:14:12.000,355,11143872,8805,0,1766290451,13163.16767414999,29935.1970075,53285.65444200001 2025-12-21,04:14:13.000,355,11143817,9445,0,1766290452,13163.14746521999,32242.130536950004,53285.682390480004 2025-12-21,04:14:14.000,355,11143850,8525,0,1766290453,13163.100311049995,32242.15873347,53285.71033896 2025-12-21,04:14:15.000,355,11143853,9085,0,1766290454,13163.06662949999,30857.921075370003,53285.682390480004 2025-12-21,04:14:17.000,355,11143918,8365,0,1766290456,13163.039684259995,29012.2544166,53285.73828744 2025-12-21,04:14:18.000,355,11143847,8805,0,1766290457,13162.979057469995,28089.396415259995,53285.71033896 2025-12-21,04:14:19.000,355,11143892,8485,0,1766290458,13162.94537591999,29012.219170950004,53285.73828744 2025-12-21,04:14:20.000,355,11143921,8885,0,1766290459,13162.918430679994,35933.16074190001,53285.74527456001 2025-12-21,04:14:21.000,355,11143855,8805,0,1766290460,13162.90495805999,26705.222199330005,53285.801171520005 2025-12-21,04:14:22.000,355,11143828,8325,0,1766290461,13162.857803889994,34087.55047617,53285.69636472001 2025-12-21,04:14:23.000,355,11143857,8765,0,1766290462,13162.803913409989,30857.716650600007,53285.72431320001 2025-12-21,04:14:24.000,355,11143848,8445,0,1766290463,13162.729813999998,31780.518258900003,53285.7592488 2025-12-21,04:14:25.000,355,11143822,8405,0,1766290464,13162.736550309994,31319.039914320005,53285.71732608 2025-12-21,04:14:26.000,355,11143936,8445,0,1766290465,13162.723077689989,32703.270523290004,53285.76623592 2025-12-21,04:14:28.000,355,11143870,8405,0,1766290467,13162.635505659993,27627.88987416,53285.72431320001 2025-12-21,04:14:29.000,355,11143878,8805,0,1766290468,13162.635505659993,31780.3772763,53285.78021016 2025-12-21,04:14:30.000,355,11143854,8165,0,1766290469,13162.628769349998,33164.678376569995,53285.73828744 2025-12-21,04:14:31.000,355,11143890,8805,0,1766290470,13162.608560419998,32241.834473490002,53285.74527456001 2025-12-21,04:14:32.000,355,11143898,8485,0,1766290471,13162.601824109988,26243.63106867,53285.67540336001 2025-12-21,04:14:33.000,355,11143906,8525,0,1766290472,13162.547933629998,29473.352108160005,53285.73130032 2025-12-21,04:14:34.000,355,11143925,8845,0,1766290473,13162.507515769998,31780.320883260007,53285.73130032 2025-12-21,04:14:35.000,355,11143894,8485,0,1766290474,13162.500779460002,29473.274567729997,53285.71033896 2025-12-21,04:14:36.000,355,11143913,8925,0,1766290475,13162.500779460002,27627.678400260003,53285.682390480004 2025-12-21,04:14:37.000,355,11143847,8805,0,1766290476,13162.453625289992,32241.630048720006,53285.67540336001 2025-12-21,04:14:39.000,355,11143892,8125,0,1766290478,13162.419943740002,31780.22219544,53285.64745488001 2025-12-21,04:14:40.000,355,11143929,9085,0,1766290479,13162.440152670002,30396.062077769995,53285.66142912 2025-12-21,04:14:41.000,355,11143825,8845,0,1766290480,13162.399734810002,31780.165802400006,53285.65444200001 2025-12-21,04:14:42.000,355,11143897,8965,0,1766290481,13162.386262189997,31780.165802400006,53285.66841624 2025-12-21,04:14:43.000,355,11143849,8685,0,1766290482,13162.372789569992,30395.977488210003,53285.66841624 2025-12-21,04:14:44.000,355,11143850,8445,0,1766290483,13162.318899090002,31780.123507619996,53285.633480640005 2025-12-21,04:14:45.000,355,11143850,8645,0,1766290484,13162.352580639992,27166.207104810004,53285.60553216001 2025-12-21,04:14:46.000,355,11143919,8845,0,1766290485,13162.345844329997,29934.513241890003,53285.633480640005 2025-12-21,04:14:47.000,355,11143856,8365,0,1766290486,13162.298690160002,30857.357144969996,53285.633480640005 2025-12-21,04:14:48.000,355,11143897,8925,0,1766290487,13162.265008609997,28550.346075089998,53285.633480640005 2025-12-21,04:14:50.000,355,11143832,8605,0,1766290489,13162.298690160002,28550.381320739994,53285.584570800005 2025-12-21,04:14:51.000,355,11143878,8845,0,1766290490,13162.298690160002,26243.412545640007,53285.59155792 2025-12-21,04:14:52.000,355,11143853,9125,0,1766290491,13162.285217539997,27627.55151592,53285.65444200001 2025-12-21,04:14:53.000,355,11143858,8285,0,1766290492,13162.271744919992,27627.55151592,53285.65444200001 2025-12-21,04:14:54.000,355,11143853,9045,0,1766290493,13162.265008609997,26243.33500521,53285.57758368001 2025-12-21,04:14:55.000,355,11143853,8965,0,1766290494,13162.318899090002,31318.63106478,53285.59155792 2025-12-21,04:14:56.000,355,11143913,8925,0,1766290495,13162.285217539997,26704.764005880003,53285.56360944 2025-12-21,04:14:57.000,355,11143877,8925,0,1766290496,13162.325635399997,27166.157760899994,53285.584570800005 2025-12-21,04:14:58.000,355,11143908,8405,0,1766290497,13162.345844329997,30395.878800389997,53285.61251928 2025-12-21,04:14:59.000,355,11143880,8525,0,1766290498,13162.339108020002,35009.85864537,53285.61251928 2025-12-21,04:15:01.000,355,11143867,8845,0,1766290500,13162.352580639992,27627.586761569997,53285.584570800005 2025-12-21,04:15:02.000,355,11143929,9205,0,1766290501,13162.352580639992,31780.165802400006,53285.60553216001 2025-12-21,04:15:03.000,355,11143824,8445,0,1766290502,13162.305426469997,28550.33197683,53285.62649352001 2025-12-21,04:15:04.000,355,11143874,8485,0,1766290503,13162.332371709992,35932.653204539994,53285.59854504 2025-12-21,04:15:05.000,355,11143868,8485,0,1766290504,13162.318899090002,30395.956340820005,53285.59854504 2025-12-21,04:15:06.000,355,11143916,8485,0,1766290505,13162.332371709992,28088.994614850002,53285.633480640005 2025-12-21,04:15:07.000,355,11143857,9005,0,1766290506,13162.345844329997,32241.510213510002,53285.57758368001 2025-12-21,04:15:08.000,355,11143925,8885,0,1766290507,13162.332371709992,30395.885849519997,53285.56360944 2025-12-21,04:15:09.000,355,11143928,8325,0,1766290508,13162.305426469997,28088.924123549994,53285.56360944 2025-12-21,04:15:10.000,355,11143933,9125,0,1766290509,13162.339108020002,30857.335997579998,53285.48675112001 2025-12-21,04:15:12.000,355,11143899,8645,0,1766290511,13162.332371709992,35009.8656945,53285.52867384001 2025-12-21,04:15:13.000,355,11143839,8765,0,1766290512,13162.345844329997,29473.147683389994,53285.54264808 2025-12-21,04:15:14.000,355,11143927,8805,0,1766290513,13162.318899090002,33164.27657616,53285.61251928 2025-12-21,04:15:15.000,355,11143918,8285,0,1766290514,13162.318899090002,30857.378292359994,53285.584570800005 2025-12-21,04:15:16.000,355,11143887,8845,0,1766290515,13162.285217539997,30857.32894845,53285.59854504 2025-12-21,04:15:17.000,355,11143859,8885,0,1766290516,13162.305426469997,32241.503164380003,53285.59155792 2025-12-21,04:15:18.000,355,11143880,8405,0,1766290517,13162.271744919992,29473.204076430004,53285.57758368001 2025-12-21,04:15:19.000,355,11143899,8925,0,1766290518,13162.271744919992,29934.499143630004,53285.55662232001 2025-12-21,04:15:20.000,355,11143848,8565,0,1766290519,13162.238063370001,34548.40144818,53285.59854504 2025-12-21,04:15:21.000,355,11143837,9045,0,1766290520,13162.211118129992,33625.68442944001,53285.535660960006 2025-12-21,04:15:23.000,355,11143843,8445,0,1766290522,13162.150491339991,27166.136613509996,53285.50771248001 2025-12-21,04:15:24.000,355,11143911,9005,0,1766290523,13162.110073479991,34087.014742290005,53285.49373824 2025-12-21,04:15:25.000,355,11143847,8645,0,1766290524,13162.042710379996,30395.921095169993,53285.50771248001 2025-12-21,04:15:26.000,355,11143865,8965,0,1766290525,13162.01576514,32241.425623949995,53285.56360944 2025-12-21,04:15:27.000,355,11143915,8925,0,1766290526,13161.901247869995,34087.05703707,53285.47976400001 2025-12-21,04:15:28.000,355,11143884,8405,0,1766290527,13161.88777524999,31318.546475220006,53285.584570800005 2025-12-21,04:15:29.000,355,11143880,8565,0,1766290528,13161.881038939995,29473.006700790007,53285.514699600004 2025-12-21,04:15:30.000,355,11143839,8845,0,1766290529,13161.80693952999,34087.000644030006,53285.52168672 2025-12-21,04:15:31.000,355,11143871,8845,0,1766290530,13161.77325798,25320.477003869993,53285.48675112001 2025-12-21,04:15:32.000,355,11143863,8845,0,1766290531,13161.77325798,28550.254436400006,53285.52867384001 2025-12-21,04:15:34.000,355,11143865,8845,0,1766290533,13161.68568594999,31779.93318111,53285.45880264001 2025-12-21,04:15:35.000,355,11143875,8845,0,1766290534,13161.652004399999,27165.95333613,53285.45880264001 2025-12-21,04:15:36.000,355,11143824,8365,0,1766290535,13161.577904989994,34548.246367319996,53285.465789760005 2025-12-21,04:15:37.000,355,11143762,8565,0,1766290536,13161.571168679999,30395.646179100004,53285.416879920005 2025-12-21,04:15:38.000,355,11143745,8965,0,1766290537,13161.557696059994,29934.287669729994,53285.43085416 2025-12-21,04:15:39.000,355,11143768,8365,0,1766290538,13161.510541889998,30857.054032379994,53285.43784128001 2025-12-21,04:15:40.000,355,11143845,9125,0,1766290539,13161.470124029998,25781.7086289,53285.38893144001 2025-12-21,04:15:41.000,355,11143891,8805,0,1766290540,13161.429706169998,32702.629052460004,53285.416879920005 2025-12-21,04:15:42.000,355,11143846,8365,0,1766290541,13161.382551999988,29011.44376665,53285.3749572 2025-12-21,04:15:43.000,355,11143823,9125,0,1766290542,13161.382551999988,27165.861697440007,53285.34002160001 2025-12-21,04:15:45.000,355,11143821,8885,0,1766290544,13161.294979969993,28088.642158350005,53285.31906024001 2025-12-21,04:15:46.000,355,11143872,8325,0,1766290545,13161.274771039993,30857.011737599998,53285.38194432 2025-12-21,04:15:47.000,355,11143895,9125,0,1766290546,13161.294979969993,31779.728756340002,53285.35399584 2025-12-21,04:15:48.000,355,11143886,8285,0,1766290547,13161.268034729997,31318.349099579995,53285.3749572 2025-12-21,04:15:49.000,355,11143822,8565,0,1766290548,13161.274771039993,28549.965422070003,53285.3749572 2025-12-21,04:15:50.000,355,11143886,8565,0,1766290549,13161.241089490002,32241.157757010005,53285.347008720004 2025-12-21,04:15:51.000,355,11143847,9325,0,1766290550,13161.220880560002,29472.830472539994,53285.35399584 2025-12-21,04:15:52.000,355,11143877,8925,0,1766290551,13161.227616869997,28550.050011629995,53285.298098880005 2025-12-21,04:15:53.000,355,11143715,8765,0,1766290552,13161.193935319992,29934.2101293,53285.305086 2025-12-21,04:15:54.000,355,11143889,8685,0,1766290553,13161.207407939997,30856.99059021,53285.298098880005 2025-12-21,04:15:56.000,355,11143828,8565,0,1766290555,13161.261298420002,31318.320903059997,53285.33303448 2025-12-21,04:15:57.000,355,11143861,9045,0,1766290556,13161.268034729997,26242.982548710002,53285.24220192001 2025-12-21,04:15:58.000,355,11143897,8965,0,1766290557,13161.234353179992,33163.874775749995,53285.27713752 2025-12-21,04:15:59.000,355,11143897,8925,0,1766290558,13161.227616869997,32241.136609620007,53285.2352148 2025-12-21,04:16:00.000,355,11143821,8885,0,1766290559,13161.294979969993,30395.53339302,53285.25617616 2025-12-21,04:16:01.000,355,11143860,8485,0,1766290560,13161.281507350002,32241.080216579998,53285.298098880005 2025-12-21,04:16:02.000,355,11143870,8405,0,1766290561,13161.301716280002,33163.888874009994,53285.249189040005 2025-12-21,04:16:03.000,355,11143872,8565,0,1766290562,13161.308452589998,29934.104392349996,53285.2352148 2025-12-21,04:16:04.000,355,11143845,8845,0,1766290563,13161.308452589998,28549.894930769995,53285.305086 2025-12-21,04:16:05.000,355,11143862,8245,0,1766290564,13161.335397829993,30856.898951519994,53285.27713752 2025-12-21,04:16:07.000,355,11143906,8525,0,1766290566,13161.315188899993,29472.76703037,53285.27713752 2025-12-21,04:16:08.000,355,11143840,8405,0,1766290567,13161.335397829993,29011.232292750006,53285.35399584 2025-12-21,04:16:09.000,355,11143884,8405,0,1766290568,13161.335397829993,32241.0379218,53285.298098880005 2025-12-21,04:16:10.000,355,11143835,9205,0,1766290569,13161.335397829993,31779.693510690005,53285.305086 2025-12-21,04:16:11.000,355,11143855,9045,0,1766290570,13161.362343069988,33625.169842949996,53285.32604736 2025-12-21,04:16:12.000,355,11143847,8925,0,1766290571,13161.348870449998,32241.016774410004,53285.31207312001 2025-12-21,04:16:13.000,355,11143857,8845,0,1766290572,13161.355606759993,31779.60892113,53285.28412464 2025-12-21,04:16:14.000,355,11143856,8485,0,1766290573,13161.369079379998,31318.236313500005,53285.249189040005 2025-12-21,04:16:15.000,355,11143837,8925,0,1766290574,13161.315188899993,32702.389382039997,53285.24220192001 2025-12-21,04:16:16.000,355,11143910,8485,0,1766290575,13161.355606759993,32702.403480299996,53285.31906024001 2025-12-21,04:16:18.000,355,11143859,8805,0,1766290577,13161.328661519998,29011.274587530002,53285.33303448 2025-12-21,04:16:19.000,355,11143825,8805,0,1766290578,13161.294979969993,33625.19803946999,53285.28412464 2025-12-21,04:16:20.000,355,11143861,8885,0,1766290579,13161.268034729997,31318.172871329996,53285.32604736 2025-12-21,04:16:21.000,355,11143821,8765,0,1766290580,13161.254562109993,29933.942262359997,53285.35399584 2025-12-21,04:16:22.000,355,11143910,8365,0,1766290581,13161.227616869997,29933.977508009993,53285.367970080006 2025-12-21,04:16:23.000,355,11143900,8685,0,1766290582,13161.173726389992,33163.73379314999,53285.38194432 2025-12-21,04:16:24.000,355,11143879,8965,0,1766290583,13161.160253770002,28549.8314886,53285.39591856 2025-12-21,04:16:25.000,355,11143875,8965,0,1766290584,13161.133308529992,29933.984557140007,53285.33303448 2025-12-21,04:16:26.000,355,11143852,8245,0,1766290585,13161.173726389992,28549.803292080003,53285.36098296001 2025-12-21,04:16:27.000,355,11143857,8925,0,1766290586,13161.133308529992,31779.601872,53285.367970080006 2025-12-21,04:16:29.000,355,11143874,8085,0,1766290588,13161.099626980002,32241.05906919,53285.43085416 2025-12-21,04:16:30.000,355,11143871,8765,0,1766290589,13161.113099599992,35470.78715781,53285.45181552 2025-12-21,04:16:31.000,355,11143916,8285,0,1766290590,13161.079418050002,35470.79420694,53285.43085416 2025-12-21,04:16:32.000,355,11143836,8885,0,1766290591,13161.045736499997,25320.152743889994,53285.40989280001 2025-12-21,04:16:33.000,355,11143858,8485,0,1766290592,13161.045736499997,26242.982548710002,53285.42386704 2025-12-21,04:16:34.000,355,11143853,8925,0,1766290593,13161.039000190001,32702.459873340005,53285.48675112001 2025-12-21,04:16:35.000,355,11143852,8365,0,1766290594,13161.025527569996,31779.728756340002,53285.45880264001 2025-12-21,04:16:36.000,355,11143846,8485,0,1766290595,13160.964900779996,29011.387373610007,53285.465789760005 2025-12-21,04:16:37.000,355,11143860,8565,0,1766290596,13160.985109709996,30395.617982580006,53285.43784128001 2025-12-21,04:16:38.000,355,11143903,8925,0,1766290597,13160.944691849996,34086.76802274,53285.465789760005 2025-12-21,04:16:40.000,355,11143859,8765,0,1766290599,13160.850383509991,34086.82441578001,53285.42386704 2025-12-21,04:16:41.000,355,11143945,8885,0,1766290600,13160.823438269996,30857.13862194,53285.50072536 2025-12-21,04:16:42.000,355,11143844,8245,0,1766290601,13160.85711982,25781.87075889,53285.47976400001 2025-12-21,04:16:43.000,355,11143898,8525,0,1766290602,13160.81670196,32702.805280710003,53285.416879920005 2025-12-21,04:16:44.000,355,11143888,8365,0,1766290603,13160.803229339996,32702.798231580004,53285.49373824 2025-12-21,04:16:45.000,355,11143892,8285,0,1766290604,13160.78975671999,31780.038918060003,53285.45181552 2025-12-21,04:16:46.000,355,11143867,9125,0,1766290605,13160.74933885999,27166.08022047,53285.50072536 2025-12-21,04:16:47.000,355,11143898,8405,0,1766290606,13160.722393619995,26704.78515327,53285.52168672 2025-12-21,04:16:48.000,355,11143878,8485,0,1766290607,13160.72912992999,35471.32994082,53285.514699600004 2025-12-21,04:16:49.000,355,11143927,8845,0,1766290608,13160.69544838,28089.058057019996,53285.52168672 2025-12-21,04:16:51.000,355,11143852,8445,0,1766290610,13160.60787634999,27627.685449390003,53285.50072536 2025-12-21,04:16:52.000,355,11143879,8845,0,1766290611,13160.62808527999,26243.433693030005,53285.52168672 2025-12-21,04:16:53.000,355,11143837,8965,0,1766290612,13160.55398587,31318.92712824,53285.54264808 2025-12-21,04:16:54.000,355,11143828,8205,0,1766290613,13160.580931109995,28550.515254209997,53285.42386704 2025-12-21,04:16:55.000,355,11143831,8885,0,1766290614,13160.540513249995,31318.898931720003,53285.45880264001 2025-12-21,04:16:56.000,355,11143875,8845,0,1766290615,13160.51356801,31318.983521279995,53285.47277688 2025-12-21,04:16:57.000,355,11143842,8285,0,1766290616,13160.479886459994,33164.558541360006,53285.465789760005 2025-12-21,04:16:58.000,355,11143852,8605,0,1766290617,13160.51356801,31780.327932390006,53285.52168672 2025-12-21,04:16:59.000,355,11143841,8805,0,1766290618,13160.459677529994,28089.1708431,53285.465789760005 2025-12-21,04:17:00.000,355,11143912,8405,0,1766290619,13160.44620490999,30396.273551670005,53285.49373824 2025-12-21,04:17:02.000,355,11143904,8485,0,1766290621,13160.372105499999,32703.270523290004,53285.54264808 2025-12-21,04:17:03.000,355,11143920,8285,0,1766290622,13160.311478709998,29473.521287280004,53285.52168672 2025-12-21,04:17:04.000,355,11143864,8485,0,1766290623,13160.291269779998,32703.256425030006,53285.49373824 2025-12-21,04:17:05.000,355,11143869,9045,0,1766290624,13160.277797159993,34087.47293574001,53285.45181552 2025-12-21,04:17:06.000,355,11143902,8445,0,1766290625,13160.217170369993,33626.09327898,53285.50771248001 2025-12-21,04:17:07.000,355,11143892,8445,0,1766290626,13160.183488819988,29473.457845109995,53285.57758368001 2025-12-21,04:17:08.000,355,11143867,8885,0,1766290627,13160.129598339998,30396.294699060003,53285.54264808 2025-12-21,04:17:09.000,355,11143857,8885,0,1766290628,13160.075707859993,32241.827424360003,53285.52168672 2025-12-21,04:17:10.000,355,11143898,8325,0,1766290629,13160.055498929993,26705.010725429995,53285.5496352 2025-12-21,04:17:11.000,355,11143858,8525,0,1766290630,13160.008344759997,36855.743827169994,53285.59155792 2025-12-21,04:17:13.000,355,11143845,8885,0,1766290632,13159.947717969997,27627.777088079994,53285.49373824 2025-12-21,04:17:14.000,355,11143843,8685,0,1766290633,13159.920772730002,30857.568618870006,53285.55662232001 2025-12-21,04:17:15.000,355,11143847,8885,0,1766290634,13159.873618559992,29934.816354480005,53285.57059656 2025-12-21,04:17:16.000,355,11143917,8685,0,1766290635,13159.819728080001,30396.132569070003,53285.535660960006 2025-12-21,04:17:17.000,355,11143846,8445,0,1766290636,13159.839937010001,30857.519274959996,53285.52168672 2025-12-21,04:17:18.000,355,11143865,9045,0,1766290637,13159.779310220001,28089.149695710003,53285.54264808 2025-12-21,04:17:19.000,355,11143832,8165,0,1766290638,13159.6984745,32703.129540690003,53285.60553216001 2025-12-21,04:17:20.000,355,11143879,9005,0,1766290639,13159.711947119991,34087.289658359994,53285.59155792 2025-12-21,04:17:21.000,355,11143799,8965,0,1766290640,13159.671529259991,29934.767010569994,53285.60553216001 2025-12-21,04:17:22.000,355,11143872,8365,0,1766290641,13159.63784771,29934.68947014,53285.59155792 2025-12-21,04:17:24.000,355,11143862,8365,0,1766290643,13159.57048460999,28550.48705769,53285.57758368001 2025-12-21,04:17:25.000,355,11143846,8605,0,1766290644,13159.59069353999,30857.441734530003,53285.57758368001 2025-12-21,04:17:26.000,355,11143837,8965,0,1766290645,13159.55027567999,31780.21514631,53285.57758368001 2025-12-21,04:17:27.000,355,11143848,8285,0,1766290646,13159.50985781999,28550.444762910003,53285.60553216001 2025-12-21,04:17:28.000,355,11143873,9005,0,1766290647,13159.51659413,28550.437713780004,53285.55662232001 2025-12-21,04:17:29.000,355,11143910,8485,0,1766290648,13159.442494719995,32241.615950460007,53285.535660960006 2025-12-21,04:17:30.000,355,11143845,8925,0,1766290649,13159.43575841,23475.092310299995,53285.6195064 2025-12-21,04:17:31.000,355,11143849,8725,0,1766290650,13159.402076859995,31780.193998920004,53285.60553216001 2025-12-21,04:17:32.000,355,11143901,8845,0,1766290651,13159.36839530999,33625.74082248,53285.60553216001 2025-12-21,04:17:33.000,355,11143831,8845,0,1766290652,13159.35492269,33625.818362909995,53285.57059656 2025-12-21,04:17:35.000,355,11143821,8845,0,1766290654,13159.2942959,29011.824419669996,53285.59155792 2025-12-21,04:17:36.000,355,11143862,8285,0,1766290655,13159.27408697,29934.647175360005,53285.6195064 2025-12-21,04:17:37.000,355,11143848,8445,0,1766290656,13159.24714172999,29473.288665989996,53285.6195064 2025-12-21,04:17:38.000,355,11143825,8965,0,1766290657,13159.240405419994,30396.055028639996,53285.60553216001 2025-12-21,04:17:39.000,355,11143851,8605,0,1766290658,13159.18651493999,33625.77606813,53285.59155792 2025-12-21,04:17:40.000,355,11143893,8805,0,1766290659,13159.20672386999,33164.354116589995,53285.56360944 2025-12-21,04:17:41.000,355,11143803,8685,0,1766290660,13159.199987559994,32703.030852869997,53285.54264808 2025-12-21,04:17:42.000,355,11143875,8605,0,1766290661,13159.166306009989,29934.640126230006,53285.60553216001 2025-12-21,04:17:43.000,355,11143824,8405,0,1766290662,13159.173042319999,36394.279580849994,53285.64046776 2025-12-21,04:17:44.000,355,11143861,8885,0,1766290663,13159.159569699994,31318.91302998,53285.54264808 2025-12-21,04:17:46.000,355,11143855,8845,0,1766290665,13159.152833389999,28089.213137879997,53285.57059656 2025-12-21,04:17:47.000,355,11143851,8965,0,1766290666,13159.105679219989,29011.986549659996,53285.55662232001 2025-12-21,04:17:48.000,355,11143799,8805,0,1766290667,13159.112415529999,32703.122491560003,53285.56360944 2025-12-21,04:17:49.000,355,11143769,8685,0,1766290668,13159.071997669998,30396.217158629996,53285.60553216001 2025-12-21,04:17:50.000,355,11143774,8165,0,1766290669,13159.112415529999,31780.41252195,53285.59155792 2025-12-21,04:17:51.000,355,11143841,8885,0,1766290670,13159.065261359989,29934.752912309996,53285.59854504 2025-12-21,04:17:52.000,355,11143835,8765,0,1766290671,13159.031579809998,29473.38735381,53285.54264808 2025-12-21,04:17:53.000,355,11143824,8405,0,1766290672,13159.004634569988,22091.044978710008,53285.64745488001 2025-12-21,04:17:54.000,355,11143867,9125,0,1766290673,13159.004634569988,34548.72570816,53285.59854504 2025-12-21,04:17:55.000,355,11143902,8445,0,1766290674,13158.984425639988,27166.383333060003,53285.55662232001 2025-12-21,04:17:57.000,355,11143867,8885,0,1766290676,13158.977689329993,29473.42259946,53285.66841624 2025-12-21,04:17:58.000,355,11143827,8805,0,1766290677,13158.977689329993,33164.502148319996,53285.59854504 2025-12-21,04:17:59.000,355,11143882,8285,0,1766290678,13158.970953019998,34087.3460514,53285.64046776 2025-12-21,04:18:00.000,355,11143874,8285,0,1766290679,13158.957480399993,29473.40145207,53285.66142912 2025-12-21,04:18:01.000,355,11143868,8445,0,1766290680,13159.004634569988,27627.826431990004,53285.66142912 2025-12-21,04:18:02.000,355,11143856,8445,0,1766290681,13158.997898259993,30857.540422349994,53285.72431320001 2025-12-21,04:18:03.000,355,11143883,8725,0,1766290682,13158.984425639988,26704.926135870002,53285.73828744 2025-12-21,04:18:04.000,355,11143807,8965,0,1766290683,13158.957480399993,31780.292686739995,53285.73828744 2025-12-21,04:18:05.000,355,11143808,8445,0,1766290684,13158.984425639988,25782.054036269998,53285.73828744 2025-12-21,04:18:06.000,355,11143929,8845,0,1766290685,13158.977689329993,28088.994614850002,53285.752261680005 2025-12-21,04:18:08.000,355,11143869,8845,0,1766290687,13158.896853609993,33625.72672422,53285.79418440001 2025-12-21,04:18:09.000,355,11143837,8685,0,1766290688,13158.876644679993,26243.440742160004,53285.7592488 2025-12-21,04:18:10.000,355,11143866,8325,0,1766290689,13158.883380990002,28550.31787857,53285.76623592 2025-12-21,04:18:11.000,355,11143884,8365,0,1766290690,13158.903589920003,30857.31485019,53285.76623592 2025-12-21,04:18:12.000,355,11143884,8605,0,1766290691,13158.876644679993,22090.770062640004,53285.78719728 2025-12-21,04:18:13.000,355,11143910,8485,0,1766290692,13158.842963130002,32241.404476559997,53285.82213288001 2025-12-21,04:18:14.000,355,11143844,8365,0,1766290693,13158.836226819993,29472.999651660008,53285.79418440001 2025-12-21,04:18:15.000,355,11143844,8485,0,1766290694,13158.822754200002,31779.947279369997,53285.79418440001 2025-12-21,04:18:16.000,355,11143919,8885,0,1766290695,13158.856435749993,31779.968426759995,53285.82213288001 2025-12-21,04:18:17.000,355,11143823,8645,0,1766290696,13158.809281579997,32241.305788740006,53285.73130032 2025-12-21,04:18:19.000,355,11143879,8805,0,1766290698,13158.762127410002,27165.78415701,53285.801171520005 2025-12-21,04:18:20.000,355,11143827,8765,0,1766290699,13158.789072649997,34086.65523665999,53285.80815864 2025-12-21,04:18:21.000,355,11143796,8365,0,1766290700,13158.789072649997,30856.84255848,53285.82912 2025-12-21,04:18:22.000,355,11143847,8965,0,1766290701,13158.728445859997,31318.186969589995,53285.801171520005 2025-12-21,04:18:23.000,355,11143832,8325,0,1766290702,13158.735182169992,33163.6985475,53285.871042720006 2025-12-21,04:18:24.000,355,11143827,8845,0,1766290703,13158.748654789997,31779.42564375,53285.80815864 2025-12-21,04:18:25.000,355,11143882,8285,0,1766290704,13158.775600029992,33625.007712959996,53285.801171520005 2025-12-21,04:18:26.000,355,11143875,8925,0,1766290705,13158.775600029992,27626.867750310004,53285.89200408001 2025-12-21,04:18:27.000,355,11143852,8245,0,1766290706,13158.762127410002,26704.044994619995,53285.82912 2025-12-21,04:18:28.000,355,11143855,8965,0,1766290707,13158.755391099992,31317.919102650005,53285.82213288001 2025-12-21,04:18:30.000,355,11143868,8405,0,1766290709,13158.714973239992,29472.181952579995,53285.82213288001 2025-12-21,04:18:31.000,355,11143890,8405,0,1766290710,13158.714973239992,26242.305832230006,53285.87802984 2025-12-21,04:18:32.000,355,11143831,8925,0,1766290711,13158.714973239992,29010.64721496,53285.90597832 2025-12-21,04:18:33.000,355,11143878,8405,0,1766290712,13158.701500620002,32701.71971469,53285.83610712 2025-12-21,04:18:34.000,355,11143857,8965,0,1766290713,13158.661082760002,31317.411565290007,53285.87802984 2025-12-21,04:18:35.000,355,11143844,8285,0,1766290714,13158.667819069997,27164.846622719997,53285.85706848 2025-12-21,04:18:36.000,355,11143842,8525,0,1766290715,13158.640873830002,29010.393446279995,53285.850081360004 2025-12-21,04:18:37.000,355,11143869,8925,0,1766290716,13158.654346449992,27164.762033160005,53285.78719728 2025-12-21,04:18:38.000,355,11143905,8885,0,1766290717,13158.600455970001,27626.13464079,53285.83610712 2025-12-21,04:18:39.000,355,11143895,8685,0,1766290718,13158.613928589992,28548.908052569997,53285.850081360004 2025-12-21,04:18:41.000,355,11143851,8765,0,1766290720,13158.620664900001,28548.844610400003,53285.79418440001 2025-12-21,04:18:42.000,355,11143858,8245,0,1766290721,13158.593719659992,31778.48106033,53285.80815864 2025-12-21,04:18:43.000,355,11143841,9005,0,1766290722,13158.600455970001,29932.79325417,53285.76623592 2025-12-21,04:18:44.000,355,11143817,8885,0,1766290723,13158.566774419996,27164.50121535,53285.77322304001 2025-12-21,04:18:45.000,355,11143885,8685,0,1766290724,13158.560038110001,26703.065165549997,53285.83610712 2025-12-21,04:18:46.000,355,11143879,8965,0,1766290725,13158.566774419996,31316.812389240004,53285.78719728 2025-12-21,04:18:47.000,355,11143801,9005,0,1766290726,13158.553301799991,32239.543506240007,53285.82213288001 2025-12-21,04:18:48.000,355,11143822,8485,0,1766290727,13158.553301799991,34085.048035019994,53285.80815864 2025-12-21,04:18:49.000,355,11143920,8565,0,1766290728,13158.560038110001,31316.720750549997,53285.84309424001 2025-12-21,04:18:50.000,355,11143914,8685,0,1766290729,13158.560038110001,28548.337073040006,53285.73130032 2025-12-21,04:18:52.000,355,11143821,8965,0,1766290731,13158.506147629996,28086.872826720006,53285.73130032 2025-12-21,04:18:53.000,355,11143916,8285,0,1766290732,13158.485938699996,32239.28973756,53285.77322304001 2025-12-21,04:18:54.000,355,11143835,8685,0,1766290733,13158.485938699996,26702.628119490008,53285.76623592 2025-12-21,04:18:55.000,355,11143831,8885,0,1766290734,13158.465729769996,31316.452883610007,53285.77322304001 2025-12-21,04:18:56.000,355,11143878,8445,0,1766290735,13158.45899346,27163.923186689994,53285.74527456001 2025-12-21,04:18:57.000,355,11143837,8805,0,1766290736,13158.45899346,32239.1346567,53285.67540336001 2025-12-21,04:18:58.000,355,11143906,8165,0,1766290737,13158.465729769996,28086.647254559997,53285.73130032 2025-12-21,04:18:59.000,355,11143902,8645,0,1766290738,13158.452257149991,25318.249478790007,53285.6893776 2025-12-21,04:19:00.000,355,11143910,8605,0,1766290739,13158.492675009991,28086.520370219994,53285.73828744 2025-12-21,04:19:01.000,355,11143844,8525,0,1766290740,13158.472466079991,30393.376359240006,53285.703351840006 2025-12-21,04:19:03.000,355,11143860,8365,0,1766290742,13158.485938699996,33161.633152409995,53285.752261680005 2025-12-21,04:19:04.000,355,11143870,8445,0,1766290743,13158.506147629996,34084.27263072001,53285.69636472001 2025-12-21,04:19:05.000,355,11143875,8965,0,1766290744,13158.465729769996,35007.038993370006,53285.71732608 2025-12-21,04:19:06.000,355,11143908,8365,0,1766290745,13158.512883939991,31777.33910127,53285.682390480004 2025-12-21,04:19:07.000,355,11143840,8525,0,1766290746,13158.546565489996,29008.983620280007,53285.67540336001 2025-12-21,04:19:08.000,355,11143826,8725,0,1766290747,13158.539829180001,32238.605971950004,53285.67540336001 2025-12-21,04:19:09.000,355,11143862,8525,0,1766290748,13158.539829180001,29470.285736610007,53285.73828744 2025-12-21,04:19:10.000,355,11143851,8965,0,1766290749,13158.553301799991,31777.155823890003,53285.71033896 2025-12-21,04:19:11.000,355,11143853,8725,0,1766290750,13158.539829180001,31777.120578240007,53285.72431320001 2025-12-21,04:19:12.000,355,11143882,8645,0,1766290751,13158.566774419996,30392.911116660005,53285.633480640005 2025-12-21,04:19:14.000,355,11143808,8565,0,1766290753,13158.613928589992,32238.401547179994,53285.633480640005 2025-12-21,04:19:15.000,355,11143877,8965,0,1766290754,13158.593719659992,29470.088360969996,53285.72431320001 2025-12-21,04:19:16.000,355,11143870,8445,0,1766290755,13158.607192279997,32238.33810501,53285.6195064 2025-12-21,04:19:17.000,355,11143819,8925,0,1766290756,13158.620664900001,27163.091389349996,53285.66841624 2025-12-21,04:19:18.000,355,11143925,8805,0,1766290757,13158.634137519992,32699.64727047,53285.6195064 2025-12-21,04:19:19.000,355,11143864,8245,0,1766290758,13158.620664900001,34083.758044229995,53285.59854504 2025-12-21,04:19:20.000,355,11143863,9005,0,1766290759,13158.647610139997,33622.37838747,53285.59155792 2025-12-21,04:19:21.000,355,11143929,8685,0,1766290760,13158.674555379992,32238.239417189994,53285.584570800005 2025-12-21,04:19:22.000,355,11143828,8325,0,1766290761,13158.688027999997,33622.286748779996,53285.55662232001 2025-12-21,04:19:23.000,355,11143891,9085,0,1766290762,13158.674555379992,28085.695622009996,53285.535660960006 2025-12-21,04:19:25.000,355,11143919,8925,0,1766290764,13158.721709550002,29008.476082919995,53285.584570800005 2025-12-21,04:19:26.000,355,11143843,8645,0,1766290765,13158.688027999997,29469.855739680002,53285.55662232001 2025-12-21,04:19:27.000,355,11143857,8885,0,1766290766,13158.748654789997,32699.569730040006,53285.5496352 2025-12-21,04:19:28.000,355,11143949,8885,0,1766290767,13158.735182169992,28085.66037636,53285.5496352 2025-12-21,04:19:29.000,355,11143891,8845,0,1766290768,13158.755391099992,31315.367317590004,53285.56360944 2025-12-21,04:19:30.000,355,11143865,8605,0,1766290769,13158.795808959992,28547.089377030003,53285.52867384001 2025-12-21,04:19:31.000,355,11143879,8765,0,1766290770,13158.822754200002,29469.827543160005,53285.535660960006 2025-12-21,04:19:32.000,355,11143821,8685,0,1766290771,13158.809281579997,31776.669433920004,53285.514699600004 2025-12-21,04:19:33.000,355,11143829,8885,0,1766290772,13158.822754200002,31776.676483050003,53285.50072536 2025-12-21,04:19:34.000,355,11143829,8725,0,1766290773,13158.863172060002,30392.537512769995,53285.52867384001 2025-12-21,04:19:36.000,355,11143849,8805,0,1766290775,13158.883380990002,29469.778199249995,53285.45181552 2025-12-21,04:19:37.000,355,11143868,8285,0,1766290776,13158.856435749993,30392.523414509997,53285.43784128001 2025-12-21,04:19:38.000,355,11143880,8445,0,1766290777,13158.923798850003,26701.450914779998,53285.45181552 2025-12-21,04:19:39.000,355,11143899,8685,0,1766290778,13158.910326229998,28085.582835930007,53285.49373824 2025-12-21,04:19:40.000,355,11143820,8165,0,1766290779,13158.917062539993,33160.85774811001,53285.42386704 2025-12-21,04:19:41.000,355,11143905,8845,0,1766290780,13158.923798850003,31776.70467957,53285.38194432 2025-12-21,04:19:42.000,355,11143905,8765,0,1766290781,13158.923798850003,34083.56771772,53285.4448284 2025-12-21,04:19:43.000,355,11143843,8765,0,1766290782,13158.944007779988,30392.509316249998,53285.39591856 2025-12-21,04:19:44.000,355,11143722,8405,0,1766290783,13158.984425639988,29469.8839362,53285.45181552 2025-12-21,04:19:45.000,355,11143856,8565,0,1766290784,13158.984425639988,29931.312936870003,53285.416879920005 2025-12-21,04:19:47.000,355,11143910,8485,0,1766290786,13159.038316119993,31776.789269130008,53285.38194432 2025-12-21,04:19:48.000,355,11143927,8805,0,1766290787,13159.098942909994,28085.81545722,53285.42386704 2025-12-21,04:19:49.000,355,11143864,8445,0,1766290788,13159.092206599998,31776.817465650005,53285.3749572 2025-12-21,04:19:50.000,355,11143889,9125,0,1766290789,13159.173042319999,30392.741937540006,53285.39591856 2025-12-21,04:19:51.000,355,11143834,8285,0,1766290790,13159.213460179999,30854.11454517,53285.416879920005 2025-12-21,04:19:52.000,355,11143886,8565,0,1766290791,13159.199987559994,34545.14475012,53285.40290568 2025-12-21,04:19:53.000,355,11143877,8925,0,1766290792,13159.24714172999,29469.982624020005,53285.38194432 2025-12-21,04:19:54.000,355,11143867,8765,0,1766290793,13159.233669109999,31315.494201930007,53285.416879920005 2025-12-21,04:19:55.000,355,11143847,8605,0,1766290794,13159.260614349994,28085.787260700003,53285.38893144001 2025-12-21,04:19:56.000,355,11143884,8445,0,1766290795,13159.28755958999,24856.179007290004,53285.298098880005 2025-12-21,04:19:58.000,355,11143869,8965,0,1766290797,13159.37513162,32699.64022134,53285.367970080006 2025-12-21,04:19:59.000,355,11143834,8565,0,1766290798,13159.39534055,23933.46198855,53285.416879920005 2025-12-21,04:20:00.000,355,11143888,8645,0,1766290799,13159.44923102999,29931.432772080007,53285.36098296001 2025-12-21,04:20:01.000,355,11143862,8685,0,1766290800,13159.503121509995,29931.460968600004,53285.3749572 2025-12-21,04:20:02.000,355,11143839,8765,0,1766290801,13159.51659413,29008.673458560006,53285.35399584 2025-12-21,04:20:03.000,355,11143926,8445,0,1766290802,13159.543539369995,32238.260564580007,53285.34002160001 2025-12-21,04:20:04.000,355,11143846,8565,0,1766290803,13159.53006674999,31315.536496710003,53285.34002160001 2025-12-21,04:20:05.000,355,11143869,8925,0,1766290804,13159.583957229996,29931.446870340005,53285.32604736 2025-12-21,04:20:06.000,355,11143853,8925,0,1766290805,13159.59742985,28085.956439820002,53285.27713752 2025-12-21,04:20:07.000,355,11143863,8525,0,1766290806,13159.631111399991,34083.84263379,53285.305086 2025-12-21,04:20:09.000,355,11143894,8085,0,1766290808,13159.6984745,28085.935292430004,53285.347008720004 2025-12-21,04:20:10.000,355,11143881,8805,0,1766290809,13159.732156049991,29470.116557489993,53285.35399584 2025-12-21,04:20:11.000,355,11143929,8805,0,1766290810,13159.765837599996,29931.475066860003,53285.34002160001 2025-12-21,04:20:12.000,355,11143852,8165,0,1766290811,13159.772573909991,30854.227331250004,53285.367970080006 2025-12-21,04:20:13.000,355,11143811,8965,0,1766290812,13159.819728080001,34083.87787944,53285.36098296001 2025-12-21,04:20:14.000,355,11143819,8605,0,1766290813,13159.806255459996,34083.85673205,53285.26316328 2025-12-21,04:20:15.000,355,11143830,8205,0,1766290814,13159.860145940002,30392.80537971,53285.32604736 2025-12-21,04:20:16.000,355,11143843,9125,0,1766290815,13159.893827489992,28547.2938018,53285.367970080006 2025-12-21,04:20:17.000,355,11143873,8605,0,1766290816,13159.887091179997,29008.638212909995,53285.298098880005 2025-12-21,04:20:18.000,355,11143842,8325,0,1766290817,13159.907300109997,32238.32400675,53285.32604736 2025-12-21,04:20:20.000,355,11143846,8365,0,1766290819,13159.887091179997,27163.154831520005,53285.34002160001 2025-12-21,04:20:21.000,355,11143840,8645,0,1766290820,13159.900563800002,31776.916153469996,53285.29111176001 2025-12-21,04:20:22.000,355,11143852,8525,0,1766290821,13159.900563800002,28547.251507020002,53285.249189040005 2025-12-21,04:20:23.000,355,11143833,9125,0,1766290822,13159.900563800002,31315.592889749998,53285.22822768 2025-12-21,04:20:24.000,355,11143864,8205,0,1766290823,13159.893827489992,28085.935292430004,53285.27713752 2025-12-21,04:20:25.000,355,11143868,8405,0,1766290824,13159.927509039997,33161.02692723001,53285.249189040005 2025-12-21,04:20:26.000,355,11143918,8645,0,1766290825,13159.927509039997,34083.85673205,53285.28412464 2025-12-21,04:20:27.000,355,11143862,8445,0,1766290826,13159.914036419992,29470.05311532,53285.22124056001 2025-12-21,04:20:28.000,355,11143879,8765,0,1766290827,13159.947717969997,30392.81242884,53285.2352148 2025-12-21,04:20:29.000,355,11143909,8805,0,1766290828,13159.947717969997,28085.97758721,53285.200279200006 2025-12-21,04:20:31.000,355,11143862,8525,0,1766290830,13159.981399520002,28547.399538750004,53285.2352148 2025-12-21,04:20:32.000,355,11143842,8365,0,1766290831,13160.028553689997,29008.772146379997,53285.179317840004 2025-12-21,04:20:33.000,355,11143885,8885,0,1766290832,13160.008344759997,32699.936284800002,53285.22124056001 2025-12-21,04:20:34.000,355,11143863,8925,0,1766290833,13160.042026310002,34545.440813580004,53285.15835648 2025-12-21,04:20:35.000,355,11143856,8325,0,1766290834,13160.062235240002,30854.43880515,53285.10944664 2025-12-21,04:20:36.000,355,11143881,8765,0,1766290835,13160.028553689997,31315.797314519994,53285.151369360006 2025-12-21,04:20:37.000,355,11143799,8925,0,1766290836,13160.068971549998,29931.693589889997,53285.15835648 2025-12-21,04:20:38.000,355,11143937,8765,0,1766290837,13160.102653100002,32700.006776099995,53285.11643376 2025-12-21,04:20:39.000,355,11143834,8405,0,1766290838,13160.062235240002,34084.15984464,53285.14438224001 2025-12-21,04:20:40.000,355,11143852,8525,0,1766290839,13160.122862030003,29009.040013320002,53285.0954724 2025-12-21,04:20:42.000,355,11143851,8765,0,1766290841,13160.156543579993,29931.83457249,53285.032588320006 2025-12-21,04:20:43.000,355,11143902,8285,0,1766290842,13160.170016199998,32238.83154411,53285.04656256 2025-12-21,04:20:44.000,355,11143909,8765,0,1766290843,13160.190225129998,29931.926211180005,53285.01861408 2025-12-21,04:20:45.000,355,11143887,8925,0,1766290844,13160.250851919998,30854.861752950004,53284.962717120005 2025-12-21,04:20:46.000,355,11143835,8805,0,1766290845,13160.264324539989,30393.43980141,53284.96970424 2025-12-21,04:20:47.000,355,11143868,8325,0,1766290846,13160.311478709998,29009.321978520005,53284.90682016001 2025-12-21,04:20:48.000,355,11143868,8605,0,1766290847,13160.298006089994,30393.496194449996,53284.96970424 2025-12-21,04:20:49.000,355,11143836,8525,0,1766290848,13160.351896569999,29470.821470490002,53284.962717120005 2025-12-21,04:20:50.000,355,11143785,8885,0,1766290849,13160.372105499999,31777.762049070006,53284.93476864001 2025-12-21,04:20:51.000,355,11143824,8285,0,1766290850,13160.42599597999,27164.02187451,53284.92778152 2025-12-21,04:20:53.000,355,11143792,8485,0,1766290852,13160.49335908,29470.884912659996,53284.82297472 2025-12-21,04:20:54.000,355,11143901,9045,0,1766290853,13160.500095389994,29009.54755068,53284.82297472 2025-12-21,04:20:55.000,355,11143894,8285,0,1766290854,13160.55398587,31316.474031000005,53284.82297472 2025-12-21,04:20:56.000,355,11143866,8725,0,1766290855,13160.5741948,32700.676443450007,53284.864897440006 2025-12-21,04:20:57.000,355,11143808,9045,0,1766290856,13160.61461266,30393.91209312,53284.8509232 2025-12-21,04:20:58.000,355,11143819,8805,0,1766290857,13160.66850313999,28087.006760189994,53284.843936080004 2025-12-21,04:20:59.000,355,11143855,9085,0,1766290858,13160.72912992999,26241.40354359,53284.85791032001 2025-12-21,04:21:00.000,355,11143785,8725,0,1766290859,13160.78975671999,30855.40453596,53284.815987600006 2025-12-21,04:21:01.000,355,11143795,8725,0,1766290860,13160.81670196,28548.583792589998,53284.7111808 2025-12-21,04:21:02.000,355,11143889,8885,0,1766290861,13160.904273989996,27164.402527529994,53284.795026240005 2025-12-21,04:21:04.000,355,11143855,8765,0,1766290863,13161.039000190001,25780.305852029996,53284.73214216 2025-12-21,04:21:05.000,355,11143803,8805,0,1766290864,13161.099626980002,25780.41863811,53284.7111808 2025-12-21,04:21:06.000,355,11143816,8325,0,1766290865,13161.099626980002,29010.160824990002,53284.746116400005 2025-12-21,04:21:07.000,355,11143838,8565,0,1766290866,13161.173726389992,31317.200091389997,53284.73214216 2025-12-21,04:21:08.000,355,11143820,8485,0,1766290867,13161.247825799997,26241.932228339996,53284.7111808 2025-12-21,04:21:09.000,355,11143814,8365,0,1766290868,13161.335397829993,28087.500199290007,53284.71816792001 2025-12-21,04:21:10.000,355,11143829,8925,0,1766290869,13161.416233549993,29010.33000411,53284.63432248 2025-12-21,04:21:11.000,355,11143817,8805,0,1766290870,13161.429706169998,29471.878839990008,53284.69021944001 2025-12-21,04:21:12.000,355,11143855,8765,0,1766290871,13161.476860339993,23935.23132018,53284.68323232 2025-12-21,04:21:13.000,355,11143866,8485,0,1766290872,13161.557696059994,32240.333008800008,53284.66227096 2025-12-21,04:21:15.000,355,11143836,8365,0,1766290874,13161.658740709994,29472.12555954,53284.66925808001 2025-12-21,04:21:16.000,355,11143781,8925,0,1766290875,13161.68568594999,27165.227275740006,53284.70419368 2025-12-21,04:21:17.000,355,11143850,8365,0,1766290876,13161.779994289995,30856.483052850002,53284.69021944001 2025-12-21,04:21:18.000,355,11143829,8725,0,1766290877,13161.860830009995,30856.567642409995,53284.697206560006 2025-12-21,04:21:19.000,355,11143769,8965,0,1766290878,13161.92819310999,31779.496135049994,53284.66227096 2025-12-21,04:21:20.000,355,11143829,8765,0,1766290879,13161.97534728,32702.36823465,53284.7111808 2025-12-21,04:21:21.000,355,11143821,8805,0,1766290880,13162.042710379996,28549.916078160008,53284.68323232 2025-12-21,04:21:22.000,355,11143822,8325,0,1766290881,13162.11680979,28088.592814439995,53284.73214216 2025-12-21,04:21:23.000,355,11143772,8485,0,1766290882,13162.143755029996,30395.723719529997,53284.71816792001 2025-12-21,04:21:24.000,355,11143826,8205,0,1766290883,13162.177436580001,30395.780112570006,53284.746116400005 2025-12-21,04:21:26.000,355,11143823,8925,0,1766290885,13162.278481230001,30857.32189932,53284.697206560006 2025-12-21,04:21:27.000,355,11143805,8765,0,1766290886,13162.366053259997,33164.46690267,53284.73912928001 2025-12-21,04:21:28.000,355,11143868,8525,0,1766290887,13162.399734810002,28550.550499859994,53284.70419368 2025-12-21,04:21:29.000,355,11143804,8485,0,1766290888,13162.446888979997,31780.419571079998,53284.78803912001 2025-12-21,04:21:30.000,355,11143805,9165,0,1766290889,13162.453625289992,33626.135573759995,53284.77406488 2025-12-21,04:21:31.000,355,11143847,9125,0,1766290890,13162.554669939993,29935.02782838,53284.77406488 2025-12-21,04:21:32.000,355,11143786,8205,0,1766290891,13162.581615179988,29473.70456466,53284.795026240005 2025-12-21,04:21:33.000,355,11143819,8965,0,1766290892,13162.615296729993,30396.590762520005,53284.8509232 2025-12-21,04:21:34.000,355,11143814,8405,0,1766290893,13162.675923519993,27166.88382129,53284.87188456 2025-12-21,04:21:35.000,355,11143818,8525,0,1766290894,13162.716341379994,31780.976452350005,53284.82996184 2025-12-21,04:21:37.000,355,11143863,9045,0,1766290896,13162.803913409989,24860.126520089994,53284.87188456 2025-12-21,04:21:38.000,355,11143871,8605,0,1766290897,13162.790440789999,30858.463858379997,53284.913807280005 2025-12-21,04:21:39.000,355,11143835,8765,0,1766290898,13162.830858649999,26244.540406440006,53284.87887168 2025-12-21,04:21:40.000,355,11143788,8365,0,1766290899,13162.871276509999,31781.420547539994,53284.9207944 2025-12-21,04:21:41.000,355,11143891,9125,0,1766290900,13162.871276509999,32242.955285160002,53284.96970424 2025-12-21,04:21:42.000,355,11143811,8805,0,1766290901,13162.918430679994,29936.00060832,53284.962717120005 2025-12-21,04:21:43.000,355,11143811,8805,0,1766290902,13162.90495805999,32704.511170169993,53284.92778152 2025-12-21,04:21:44.000,355,11143771,8965,0,1766290903,13162.938639609994,25322.126500290004,53284.9207944 2025-12-21,04:21:45.000,355,11143818,8445,0,1766290904,13162.94537591999,29474.881769369997,53284.96970424 2025-12-21,04:21:46.000,355,11143813,8845,0,1766290905,13162.97232116,27629.341994939998,53285.01861408 2025-12-21,04:21:48.000,355,11143859,8925,0,1766290907,13162.999266399995,29013.762930419995,53285.02560120001 2025-12-21,04:21:49.000,355,11143862,8365,0,1766290908,13162.999266399995,29475.234225869994,53285.06752392 2025-12-21,04:21:50.000,355,11143802,8645,0,1766290909,13163.02621163999,26245.463842469995,53285.03957544 2025-12-21,04:21:51.000,355,11143792,8485,0,1766290910,13163.04642056999,33166.645083840005,53285.14438224001 2025-12-21,04:21:52.000,355,11143789,9005,0,1766290911,13162.999266399995,27629.80018839,53285.081498160005 2025-12-21,04:21:53.000,355,11143798,8565,0,1766290912,13163.039684259995,29936.93109348,53285.05354968001 2025-12-21,04:21:54.000,355,11143871,8765,0,1766290913,13163.00600270999,28091.313778619995,53285.10245952001 2025-12-21,04:21:55.000,355,11143800,8205,0,1766290914,13163.03294795,33628.33490232,53285.130408000005 2025-12-21,04:21:56.000,355,11143863,8965,0,1766290915,13163.00600270999,31782.717587460007,53285.19329208001 2025-12-21,04:21:57.000,355,11143830,8525,0,1766290916,13163.00600270999,27168.688398569997,53285.22822768 2025-12-21,04:21:59.000,355,11143811,8725,0,1766290918,13163.05315688,29475.847500179996,53285.22822768 2025-12-21,04:22:00.000,355,11143836,8445,0,1766290919,13163.019475329995,29014.474892550003,53285.26316328 2025-12-21,04:22:01.000,355,11143817,9085,0,1766290920,13163.06662949999,28553.102284919994,53285.27015040001 2025-12-21,04:22:02.000,355,11143877,8925,0,1766290921,13163.039684259995,31321.549404599995,53285.27015040001 2025-12-21,04:22:03.000,355,11143841,8805,0,1766290922,13163.04642056999,27168.921019860005,53285.25617616 2025-12-21,04:22:04.000,355,11143862,8285,0,1766290923,13163.07336581,29937.459778229997,53285.31906024001 2025-12-21,04:22:05.000,355,11143833,8885,0,1766290924,13163.07336581,30860.219091749997,53285.3749572 2025-12-21,04:22:06.000,355,11143841,8765,0,1766290925,13163.04642056999,31783.062994830005,53285.31906024001 2025-12-21,04:22:07.000,355,11143825,8845,0,1766290926,13163.03294795,32244.43560246,53285.3749572 2025-12-21,04:22:08.000,355,11143828,8525,0,1766290927,13163.019475329995,27168.913970730006,53285.33303448 2025-12-21,04:22:10.000,355,11143840,8365,0,1766290929,13162.99253009,30398.825336730006,53285.367970080006 2025-12-21,04:22:11.000,355,11143789,8885,0,1766290930,13162.96558484999,31783.048896570006,53285.40989280001 2025-12-21,04:22:12.000,355,11143848,8285,0,1766290931,13162.94537591999,31783.091191350002,53285.43085416 2025-12-21,04:22:13.000,355,11143859,9125,0,1766290932,13162.90495805999,27630.399364440003,53285.36098296001 2025-12-21,04:22:14.000,355,11143789,8765,0,1766290933,13162.891485439999,30398.818287600006,53285.347008720004 2025-12-21,04:22:15.000,355,11143835,8925,0,1766290934,13162.851067579999,28091.828365110006,53285.4448284 2025-12-21,04:22:16.000,355,11143887,8605,0,1766290935,13162.817386029994,28553.137530570006,53285.50771248001 2025-12-21,04:22:17.000,355,11143862,8485,0,1766290936,13162.763495549989,29014.50308907,53285.43784128001 2025-12-21,04:22:18.000,355,11143823,9045,0,1766290937,13162.709605069998,29475.847500179996,53285.45880264001 2025-12-21,04:22:19.000,355,11143776,8405,0,1766290938,13162.669187209998,30860.120403930006,53285.50771248001 2025-12-21,04:22:21.000,355,11143826,8405,0,1766290940,13162.527724699998,25784.450740469998,53285.47277688 2025-12-21,04:22:22.000,355,11143832,8605,0,1766290941,13162.453625289992,32244.224128560003,53285.54264808 2025-12-21,04:22:23.000,355,11143856,8525,0,1766290942,13162.359316950002,29937.11437086,53285.50072536 2025-12-21,04:22:24.000,355,11143693,8845,0,1766290943,13162.285217539997,29014.284566040005,53285.50072536 2025-12-21,04:22:25.000,355,11143820,8245,0,1766290944,13162.170700269991,29475.720615840008,53285.49373824 2025-12-21,04:22:26.000,355,11143896,8525,0,1766290945,13162.123546099996,29475.64307541,53285.535660960006 2025-12-21,04:22:27.000,355,11143860,8525,0,1766290946,13161.99555621,31782.548408339993,53285.5496352 2025-12-21,04:22:28.000,355,11143847,8805,0,1766290947,13161.921456799995,31321.16875158,53285.52168672 2025-12-21,04:22:29.000,355,11143854,8485,0,1766290948,13161.81367584,27168.547415969995,53285.50771248001 2025-12-21,04:22:30.000,355,11143810,8525,0,1766290949,13161.76652166999,29475.516191069997,53285.52168672 2025-12-21,04:22:32.000,355,11143826,8485,0,1766290951,13161.564432369989,33166.67328036,53285.50072536 2025-12-21,04:22:33.000,355,11143858,8405,0,1766290952,13161.503805579989,29475.438650640004,53285.56360944 2025-12-21,04:22:34.000,355,11143821,8685,0,1766290953,13161.429706169998,29013.910962149996,53285.48675112001 2025-12-21,04:22:35.000,355,11143853,8885,0,1766290954,13161.328661519998,31320.922032029994,53285.50072536 2025-12-21,04:22:36.000,355,11143839,8565,0,1766290955,13161.241089490002,35934.951220920004,53285.47976400001 2025-12-21,04:22:37.000,355,11143844,8405,0,1766290956,13161.180462700002,31320.795147690005,53285.45880264001 2025-12-21,04:22:38.000,355,11143818,8485,0,1766290957,13161.106363289997,35473.39533591,53285.45880264001 2025-12-21,04:22:39.000,355,11143847,8765,0,1766290958,13161.012054949992,31320.68941074,53285.43784128001 2025-12-21,04:22:40.000,355,11143824,8325,0,1766290959,13160.911010299991,32243.413478610004,53285.45181552 2025-12-21,04:22:41.000,355,11143821,8885,0,1766290960,13160.81670196,29474.98750632,53285.4448284 2025-12-21,04:22:43.000,355,11143789,8525,0,1766290962,13160.601140039995,28551.995571510008,53285.42386704 2025-12-21,04:22:44.000,355,11143723,8605,0,1766290963,13160.520304319994,32243.166759059997,53285.416879920005 2025-12-21,04:22:45.000,355,11143825,8805,0,1766290964,13160.419259669994,30858.90795357,53285.40290568 2025-12-21,04:22:46.000,355,11143657,8525,0,1766290965,13160.365369189989,32242.997579939998,53285.31906024001 2025-12-21,04:22:47.000,355,11143764,8205,0,1766290966,13160.210434059998,31320.146627730006,53285.347008720004 2025-12-21,04:22:48.000,355,11143803,8725,0,1766290967,13160.122862030003,31781.540382749998,53285.347008720004 2025-12-21,04:22:49.000,355,11143806,8285,0,1766290968,13160.062235240002,31781.35710537,53285.305086 2025-12-21,04:22:50.000,355,11143801,9005,0,1766290969,13159.974663209992,29935.81733094,53285.22124056001 2025-12-21,04:22:51.000,355,11143842,8245,0,1766290970,13159.846673319997,28551.480985019996,53285.25617616 2025-12-21,04:22:52.000,355,11143841,8965,0,1766290971,13159.779310220001,31319.864662530003,53285.31207312001 2025-12-21,04:22:54.000,355,11143798,8325,0,1766290973,13159.631111399991,30858.372219690005,53285.2352148 2025-12-21,04:22:55.000,355,11143832,8405,0,1766290974,13159.543539369995,29474.113414199994,53285.20726632 2025-12-21,04:22:56.000,355,11143804,8645,0,1766290975,13159.4963852,29935.380284879997,53285.1653436 2025-12-21,04:22:57.000,355,11143777,8965,0,1766290976,13159.462703649995,31319.547451680002,53285.11643376 2025-12-21,04:22:58.000,355,11143844,8125,0,1766290977,13159.40881316999,30858.069107100004,53285.151369360006 2025-12-21,04:22:59.000,355,11143766,8685,0,1766290978,13159.35492269,31319.441714729997,53285.151369360006 2025-12-21,04:23:00.000,355,11143823,8845,0,1766290979,13159.260614349994,27166.792182599995,53285.130408000005 2025-12-21,04:23:01.000,355,11143796,8285,0,1766290980,13159.199987559994,32242.067094779995,53285.151369360006 2025-12-21,04:23:02.000,355,11143828,8325,0,1766290981,13159.20672386999,29934.957337080006,53285.07451104001 2025-12-21,04:23:03.000,355,11143881,8805,0,1766290982,13159.152833389999,30396.32289558,53285.04656256 2025-12-21,04:23:05.000,355,11143831,8525,0,1766290984,13159.119151839994,33626.00164029001,53284.97669136001 2025-12-21,04:23:06.000,355,11143812,8365,0,1766290985,13159.105679219989,30396.16781472,53284.962717120005 2025-12-21,04:23:07.000,355,11143787,9245,0,1766290986,13159.038316119993,29934.68947014,53285.01861408 2025-12-21,04:23:08.000,355,11143825,9085,0,1766290987,13159.058525049993,29011.880812710006,53284.94874288 2025-12-21,04:23:09.000,355,11143841,8845,0,1766290988,13159.018107189993,32241.573655679997,53284.95573000001 2025-12-21,04:23:10.000,355,11143857,8685,0,1766290989,13159.004634569988,34087.07113533,53284.97669136001 2025-12-21,04:23:11.000,355,11143806,8525,0,1766290990,13158.950744089998,29473.189978170005,53284.95573000001 2025-12-21,04:23:12.000,355,11143875,9005,0,1766290991,13158.950744089998,30395.928144300007,53284.92778152 2025-12-21,04:23:13.000,355,11143787,8805,0,1766290992,13158.923798850003,30857.258457150005,53284.913807280005 2025-12-21,04:23:14.000,355,11143788,8445,0,1766290993,13158.923798850003,34548.429644699994,53284.90682016001 2025-12-21,04:23:16.000,355,11143841,8725,0,1766290995,13158.896853609993,31318.652212169996,53284.88585880001 2025-12-21,04:23:17.000,355,11143805,8805,0,1766290996,13158.869908369998,33164.1214953,53284.87188456 2025-12-21,04:23:18.000,355,11143810,8285,0,1766290997,13158.883380990002,27165.946287,53284.8509232 2025-12-21,04:23:19.000,355,11143820,8525,0,1766290998,13158.890117299998,33164.1214953,53284.795026240005 2025-12-21,04:23:20.000,355,11143842,8645,0,1766290999,13158.883380990002,28088.761993559994,53284.80900048001 2025-12-21,04:23:21.000,355,11143822,8325,0,1766291000,13158.917062539993,34086.90195621,53284.815987600006 2025-12-21,04:23:22.000,355,11143803,8965,0,1766291001,13158.903589920003,30857.180916719997,53284.88585880001 2025-12-21,04:23:23.000,355,11143819,8845,0,1766291002,13158.890117299998,26704.608925020002,53284.87188456 2025-12-21,04:23:24.000,355,11143846,8045,0,1766291003,13158.896853609993,28088.776091820007,53284.82996184 2025-12-21,04:23:25.000,355,11143664,8365,0,1766291004,13158.896853609993,33625.48000467,53284.77406488 2025-12-21,04:23:27.000,355,11143873,8965,0,1766291006,13158.883380990002,28550.198043359997,53284.80900048001 2025-12-21,04:23:28.000,355,11143786,8445,0,1766291007,13158.937271469993,29011.598847510002,53284.82996184 2025-12-21,04:23:29.000,355,11143787,8645,0,1766291008,13158.944007779988,35932.533369330005,53284.87887168 2025-12-21,04:23:30.000,355,11143823,8805,0,1766291009,13158.944007779988,27627.438729839996,53284.88585880001 2025-12-21,04:23:31.000,355,11143838,8485,0,1766291010,13158.903589920003,26704.714661970007,53284.80201336 2025-12-21,04:23:32.000,355,11143858,8525,0,1766291011,13158.944007779988,31318.62401565,53284.80201336 2025-12-21,04:23:33.000,355,11143807,8805,0,1766291012,13158.991161949998,31318.680408689994,53284.82996184 2025-12-21,04:23:34.000,355,11143820,8325,0,1766291013,13159.004634569988,28550.282632920003,53284.89284592 2025-12-21,04:23:35.000,355,11143780,8485,0,1766291014,13159.045052429989,36394.08925434,53284.82996184 2025-12-21,04:23:36.000,355,11143773,8765,0,1766291015,13159.038316119993,32702.882821139996,53284.87188456 2025-12-21,04:23:38.000,355,11143822,8325,0,1766291017,13159.105679219989,26704.714661970007,53284.864897440006 2025-12-21,04:23:39.000,355,11143766,8365,0,1766291018,13159.173042319999,24397.689493829996,53284.82996184 2025-12-21,04:23:40.000,355,11143842,8445,0,1766291019,13159.199987559994,27627.516270270004,53284.90682016001 2025-12-21,04:23:41.000,355,11143733,8885,0,1766291020,13159.179778629994,32241.503164380003,53284.92778152 2025-12-21,04:23:42.000,355,11143784,8445,0,1766291021,13159.199987559994,30857.31485019,53284.962717120005 2025-12-21,04:23:43.000,355,11143786,8325,0,1766291022,13159.20672386999,27166.129564379997,53284.97669136001 2025-12-21,04:23:44.000,355,11143867,8885,0,1766291023,13159.25387804,23936.380328369996,53284.96970424 2025-12-21,04:23:45.000,355,11143786,8365,0,1766291024,13159.213460179999,31780.144655009994,53284.94175576 2025-12-21,04:23:46.000,355,11143791,8805,0,1766291025,13159.25387804,31318.821391289996,53284.983678480006 2025-12-21,04:23:47.000,355,11143742,8165,0,1766291026,13159.220196489994,29934.604880579995,53285.00463984001 2025-12-21,04:23:49.000,355,11143820,8405,0,1766291028,13159.20672386999,30396.118470810005,53284.99765272 2025-12-21,04:23:50.000,355,11143840,8405,0,1766291029,13159.193251249999,32703.059049389994,53284.9906656 2025-12-21,04:23:51.000,355,11143835,8885,0,1766291030,13159.20672386999,31318.891882590004,53285.02560120001 2025-12-21,04:23:52.000,355,11143799,8605,0,1766291031,13159.173042319999,31318.891882590004,53285.03957544 2025-12-21,04:23:53.000,355,11143789,8765,0,1766291032,13159.199987559994,31780.299735869994,53285.032588320006 2025-12-21,04:23:54.000,355,11143844,8405,0,1766291033,13159.213460179999,33164.45985354,53285.0954724 2025-12-21,04:23:55.000,355,11143759,8765,0,1766291034,13159.139360769994,29934.682421010002,53285.081498160005 2025-12-21,04:23:56.000,355,11143861,8845,0,1766291035,13159.132624459999,32241.658245240003,53285.13739512 2025-12-21,04:23:57.000,355,11143828,8445,0,1766291036,13159.085470289989,29473.295715119995,53285.04656256 2025-12-21,04:23:58.000,355,11143810,8325,0,1766291037,13159.105679219989,29473.302764249995,53285.0954724 2025-12-21,04:24:00.000,355,11143878,8365,0,1766291039,13159.078733979994,28550.430664650004,53285.10245952001 2025-12-21,04:24:01.000,355,11143762,8645,0,1766291040,13159.051788739998,28550.33902596,53285.10245952001 2025-12-21,04:24:02.000,355,11143839,8885,0,1766291041,13159.051788739998,29473.154732519994,53285.10944664 2025-12-21,04:24:03.000,355,11143778,8205,0,1766291042,13159.058525049993,32241.482016990005,53285.13739512 2025-12-21,04:24:04.000,355,11143769,8965,0,1766291043,13159.045052429989,30857.223211499993,53285.11643376 2025-12-21,04:24:05.000,355,11143838,8325,0,1766291044,13159.071997669998,27166.08022047,53285.0954724 2025-12-21,04:24:06.000,355,11143830,8445,0,1766291045,13159.031579809998,31780.031868930004,53285.20726632 2025-12-21,04:24:07.000,355,11143877,8925,0,1766291046,13159.038316119993,33164.14264269,53285.081498160005 2025-12-21,04:24:08.000,355,11143677,8765,0,1766291047,13159.024843499988,33164.093298780004,53285.12342088001 2025-12-21,04:24:09.000,355,11143825,8685,0,1766291048,13158.964216709988,29011.549503600007,53285.14438224001 2025-12-21,04:24:11.000,355,11143823,8765,0,1766291050,13158.950744089998,28549.909029029994,53285.12342088001 2025-12-21,04:24:12.000,355,11143829,8845,0,1766291051,13158.856435749993,27627.07922421,53285.0954724 2025-12-21,04:24:13.000,355,11143801,8925,0,1766291052,13158.842963130002,28549.817390340002,53285.07451104001 2025-12-21,04:24:14.000,355,11143867,8805,0,1766291053,13158.816017889993,33163.776087930004,53285.130408000005 2025-12-21,04:24:15.000,355,11143779,8685,0,1766291054,13158.782336340002,29933.871771060003,53285.08848528 2025-12-21,04:24:16.000,355,11143819,8765,0,1766291055,13158.782336340002,29011.006720589998,53285.0954724 2025-12-21,04:24:17.000,355,11143868,8205,0,1766291056,13158.741918480002,30856.49010198,53285.12342088001 2025-12-21,04:24:18.000,355,11143849,8845,0,1766291057,13158.708236929997,30395.103396089995,53285.10944664 2025-12-21,04:24:19.000,355,11143759,8685,0,1766291058,13158.634137519992,28088.092326209997,53285.05354968001 2025-12-21,04:24:20.000,355,11143787,8885,0,1766291059,13158.600455970001,33624.704600369994,53285.130408000005 2025-12-21,04:24:22.000,355,11143796,8205,0,1766291061,13158.539829180001,27626.43775338,53285.11643376 2025-12-21,04:24:23.000,355,11143803,8925,0,1766291062,13158.512883939991,31778.847615089995,53285.0954724 2025-12-21,04:24:24.000,355,11143812,8245,0,1766291063,13158.465729769996,30855.919122449995,53285.08848528 2025-12-21,04:24:25.000,355,11143845,8805,0,1766291064,13158.39836667,28087.514297550006,53285.11643376 2025-12-21,04:24:26.000,355,11143856,8325,0,1766291065,13158.344476189995,25319.060128740006,53285.0605368 2025-12-21,04:24:27.000,355,11143867,8885,0,1766291066,13158.304058329995,34546.61801829,53285.081498160005 2025-12-21,04:24:28.000,355,11143840,8445,0,1766291067,13158.304058329995,27164.296790580003,53285.00463984001 2025-12-21,04:24:29.000,355,11143766,8645,0,1766291068,13158.27037677999,26241.41059272,53285.011626960004 2025-12-21,04:24:30.000,355,11143834,8485,0,1766291069,13158.20974998999,33162.07019847,53285.081498160005 2025-12-21,04:24:31.000,355,11143825,8925,0,1766291070,13158.22995891999,28548.125599139996,53285.011626960004 2025-12-21,04:24:33.000,355,11143819,8885,0,1766291072,13158.16933212999,32238.98662497,53285.03957544 2025-12-21,04:24:34.000,355,11143766,8645,0,1766291073,13158.16933212999,27625.077271290007,53285.00463984001 2025-12-21,04:24:35.000,355,11143853,9005,0,1766291074,13158.14912319999,26240.832564059994,53285.03957544 2025-12-21,04:24:36.000,355,11143875,8805,0,1766291075,13158.19627737,31315.87485495,53284.962717120005 2025-12-21,04:24:37.000,355,11143825,8805,0,1766291076,13158.15585951,31315.846658430004,53284.89983304 2025-12-21,04:24:38.000,355,11143819,8925,0,1766291077,13158.11544165,31777.03598868,53284.97669136001 2025-12-21,04:24:39.000,355,11143769,8885,0,1766291078,13158.11544165,26701.803371279995,53284.89983304 2025-12-21,04:24:40.000,355,11143830,8685,0,1766291079,13158.04807854999,25317.622106220006,53284.89284592 2025-12-21,04:24:41.000,355,11143729,8845,0,1766291080,13158.041342239994,31776.739925219998,53284.92778152 2025-12-21,04:24:42.000,355,11143877,8965,0,1766291081,13158.034605929999,25778.797338210003,53284.90682016001 2025-12-21,04:24:44.000,355,11143845,8725,0,1766291083,13158.00766068999,25778.614060830005,53284.87887168 2025-12-21,04:24:45.000,355,11143793,8965,0,1766291084,13158.041342239994,32237.717781569998,53284.83694896001 2025-12-21,04:24:46.000,355,11143810,8365,0,1766291085,13158.000924379994,35467.26259281,53284.746116400005 2025-12-21,04:24:47.000,355,11143668,8565,0,1766291086,13158.041342239994,30853.45897608,53284.70419368 2025-12-21,04:24:48.000,355,11143782,8485,0,1766291087,13158.041342239994,26701.049114370006,53284.78803912001 2025-12-21,04:24:49.000,355,11143831,8965,0,1766291088,13158.014396999999,31314.76109241,53284.7111808 2025-12-21,04:24:50.000,355,11143775,8965,0,1766291089,13158.021133309994,33621.546590130005,53284.781052 2025-12-21,04:24:51.000,355,11143788,8485,0,1766291090,13158.041342239994,27623.667445290004,53284.73214216 2025-12-21,04:24:52.000,355,11143830,8485,0,1766291091,13158.101969029995,31314.556667640005,53284.68323232 2025-12-21,04:24:53.000,355,11143887,8925,0,1766291092,13158.061551169994,33159.920213820005,53284.697206560006 2025-12-21,04:24:55.000,355,11143828,8125,0,1766291094,13158.08849640999,21164.126678490007,53284.627335360005 2025-12-21,04:24:56.000,355,11143862,8325,0,1766291095,13158.13565058,29930.142781290007,53284.62034824001 2025-12-21,04:24:57.000,355,11143832,8325,0,1766291096,13158.16933212999,27623.25154662,53284.627335360005 2025-12-21,04:24:58.000,355,11143774,8445,0,1766291097,13158.22995891999,30391.458995880006,53284.55746416 2025-12-21,04:24:59.000,355,11143830,8685,0,1766291098,13158.25016784999,28545.891024929995,53284.59239976 2025-12-21,04:25:00.000,355,11143742,8645,0,1766291099,13158.33773988,31775.43583617,53284.529515680006 2025-12-21,04:25:01.000,355,11143644,8485,0,1766291100,13158.405102979996,28545.898074059995,53284.480605840006 2025-12-21,04:25:02.000,355,11143621,8605,0,1766291101,13158.506147629996,29007.249534300005,53284.48759296 2025-12-21,04:25:03.000,355,11143707,8965,0,1766291102,13158.546565489996,30852.67652265,53284.508554320004 2025-12-21,04:25:04.000,355,11143616,8365,0,1766291103,13158.640873830002,37773.251538840006,53284.4666316 2025-12-21,04:25:06.000,355,11143735,8845,0,1766291105,13158.741918480002,30391.388504579998,53284.43868312 2025-12-21,04:25:07.000,355,11143748,8405,0,1766291106,13158.775600029992,27161.822545949995,53284.40374752001 2025-12-21,04:25:08.000,355,11143807,8885,0,1766291107,13158.869908369998,29007.270681690003,53284.38977328 2025-12-21,04:25:09.000,355,11143815,8965,0,1766291108,13158.890117299998,34082.376414750004,53284.38278616001 2025-12-21,04:25:10.000,355,11143804,8125,0,1766291109,13158.964216709988,26700.506331359997,53284.36881192 2025-12-21,04:25:11.000,355,11143850,8245,0,1766291110,13159.058525049993,28084.54661382,53284.291953600004 2025-12-21,04:25:12.000,355,11143824,8485,0,1766291111,13159.098942909994,29930.07228999,53284.33387632001 2025-12-21,04:25:13.000,355,11143811,8965,0,1766291112,13159.173042319999,31314.176014619996,53284.36881192 2025-12-21,04:25:14.000,355,11143785,8965,0,1766291113,13159.240405419994,35005.19212131,53284.3268892 2025-12-21,04:25:15.000,355,11143794,8605,0,1766291114,13159.341450069995,33159.81447687,53284.27099224 2025-12-21,04:25:17.000,355,11143759,8725,0,1766291116,13159.50985781999,24855.178030830008,53284.257018 2025-12-21,04:25:18.000,355,11143800,8405,0,1766291117,13159.63784771,29930.255567369997,53284.25003088 2025-12-21,04:25:19.000,355,11143831,8845,0,1766291118,13159.725419739996,32237.160900300005,53284.27797936 2025-12-21,04:25:20.000,355,11143854,8205,0,1766291119,13159.799519150001,31314.429783300002,53284.28496648001 2025-12-21,04:25:21.000,355,11143864,8405,0,1766291120,13159.893827489992,29930.38245171,53284.26400512001 2025-12-21,04:25:22.000,355,11143802,8845,0,1766291121,13159.994872139992,33159.99775425,53284.26400512001 2025-12-21,04:25:23.000,355,11143818,8485,0,1766291122,13160.001608450002,32698.589900969993,53284.27099224 2025-12-21,04:25:24.000,355,11143747,8845,0,1766291123,13160.062235240002,35005.46703738,53284.23605664001 2025-12-21,04:25:25.000,355,11143803,9125,0,1766291124,13160.136334649993,30853.113568710003,53284.243043760005 2025-12-21,04:25:26.000,355,11143754,8205,0,1766291125,13160.210434059998,31314.542569380006,53284.2220824 2025-12-21,04:25:28.000,355,11143769,8885,0,1766291127,13160.385578119989,29469.214268850003,53284.30592784001 2025-12-21,04:25:29.000,355,11143776,8405,0,1766291128,13160.479886459994,29469.312956669994,53284.33387632001 2025-12-21,04:25:30.000,355,11143779,8925,0,1766291129,13160.52704062999,32237.569749839997,53284.25003088 2025-12-21,04:25:31.000,355,11143850,8365,0,1766291130,13160.601140039995,35005.875886919996,53284.312914960006 2025-12-21,04:25:32.000,355,11143816,8205,0,1766291131,13160.74933885999,31314.909124140002,53284.3268892 2025-12-21,04:25:33.000,355,11143852,8965,0,1766291132,13160.80996564999,31314.9232224,53284.35483768001 2025-12-21,04:25:34.000,355,11143826,8565,0,1766291133,13160.843647199996,30392.192105399998,53284.34785056 2025-12-21,04:25:35.000,355,11143847,8845,0,1766291134,13160.944691849996,29469.468037529994,53284.291953600004 2025-12-21,04:25:36.000,355,11143761,8885,0,1766291135,13160.944691849996,31776.38041959,53284.37579904 2025-12-21,04:25:37.000,355,11143829,8805,0,1766291136,13160.971637089991,29008.10952816,53284.43169600001 2025-12-21,04:25:39.000,355,11143794,8365,0,1766291138,13161.133308529992,28546.828559219997,53284.3967604 2025-12-21,04:25:40.000,355,11143807,8965,0,1766291139,13161.187199009997,33621.95543967,53240.65738920001 2025-12-21,04:25:41.000,355,11143822,8325,0,1766291140,13161.220880560002,35467.551607140005,53284.4666316 2025-12-21,04:25:42.000,355,11143813,8765,0,1766291141,13161.281507350002,29469.71475708,53284.44567024 2025-12-21,04:25:43.000,355,11143869,8605,0,1766291142,13161.342134140003,29931.136708620004,53284.41772176 2025-12-21,04:25:44.000,355,11143785,8725,0,1766291143,13161.375815689993,30853.95946431,53284.47361872001 2025-12-21,04:25:45.000,355,11143867,8805,0,1766291144,13161.429706169998,26701.486160429995,53284.48759296 2025-12-21,04:25:46.000,355,11143850,8565,0,1766291145,13161.503805579989,27624.33711264,53284.43868312 2025-12-21,04:25:47.000,355,11143871,8845,0,1766291146,13161.631795469999,31315.325022809993,53284.45265736001 2025-12-21,04:25:48.000,355,11143831,8685,0,1766291147,13161.70589487999,24856.07327034,53284.52252856001 2025-12-21,04:25:50.000,355,11143794,8085,0,1766291149,13161.80693952999,31315.473054539994,53284.480605840006 2025-12-21,04:25:51.000,355,11143771,8845,0,1766291150,13161.86756631999,36852.085328700006,53284.48759296 2025-12-21,04:25:52.000,355,11143768,8485,0,1766291151,13161.97534728,30392.80537971,53284.43169600001 2025-12-21,04:25:53.000,355,11143801,8845,0,1766291152,13162.069655619991,27624.67547088,53284.44567024 2025-12-21,04:25:54.000,355,11143851,8805,0,1766291153,13162.143755029996,29931.66539337,53284.480605840006 2025-12-21,04:25:55.000,355,11143838,8605,0,1766291154,13162.217854440001,38697.99870702,53284.50156720001 2025-12-21,04:25:56.000,355,11143838,8645,0,1766291155,13162.352580639992,32700.091365660002,53284.529515680006 2025-12-21,04:25:57.000,355,11143862,8525,0,1766291156,13162.433416359992,29470.490161380003,53284.49458008 2025-12-21,04:25:58.000,355,11143787,8845,0,1766291157,13162.494043149993,32700.239397390003,53284.55746416 2025-12-21,04:25:59.000,355,11143829,8765,0,1766291158,13162.595087799993,29932.109488560003,53284.55746416 2025-12-21,04:26:01.000,355,11143843,8885,0,1766291160,13162.770231859999,30854.988637290007,53284.529515680006 2025-12-21,04:26:02.000,355,11143792,8205,0,1766291161,13162.88474912999,29009.55459981,53284.43169600001 2025-12-21,04:26:03.000,355,11143845,8885,0,1766291162,13162.958848539995,32239.360228859994,53284.55746416 2025-12-21,04:26:04.000,355,11143782,8165,0,1766291163,13163.07336581,31778.13565296,53284.5365028 2025-12-21,04:26:05.000,355,11143792,8285,0,1766291164,13163.201355699995,29009.942301960007,53284.50156720001 2025-12-21,04:26:06.000,355,11143802,8205,0,1766291165,13163.302400349996,36392.16484185,53284.5365028 2025-12-21,04:26:07.000,355,11143822,8685,0,1766291166,13163.396708690001,34085.351147609996,53284.529515680006 2025-12-21,04:26:08.000,355,11143822,8365,0,1766291167,13163.531434889992,30394.356188310005,53284.57143840001 2025-12-21,04:26:09.000,355,11143850,8605,0,1766291168,13163.632479539992,35008.30783677001,53284.56445128 2025-12-21,04:26:10.000,355,11143806,8325,0,1766291169,13163.740260500002,29933.10341589,53284.63432248 2025-12-21,04:26:12.000,355,11143775,8765,0,1766291171,13163.901931939989,27626.310869039997,53284.64130960001 2025-12-21,04:26:13.000,355,11143800,8325,0,1766291172,13164.009712899999,30394.828480020005,53284.56445128 2025-12-21,04:26:14.000,355,11143851,8845,0,1766291173,13164.090548619999,28549.288705590006,53284.55746416 2025-12-21,04:26:15.000,355,11143865,8845,0,1766291174,13164.13096648,30856.299775470005,53284.64130960001 2025-12-21,04:26:16.000,355,11143847,8725,0,1766291175,13164.23201113,28549.323951240003,53284.68323232 2025-12-21,04:26:17.000,355,11143878,8125,0,1766291176,13164.339792089995,29010.781148430004,53284.66227096 2025-12-21,04:26:18.000,355,11143869,8845,0,1766291177,13164.4138915,27626.719718580003,53284.7111808 2025-12-21,04:26:19.000,355,11143810,8485,0,1766291178,13164.487990909991,33624.81738645,53284.697206560006 2025-12-21,04:26:20.000,355,11143818,8445,0,1766291179,13164.55535401,28549.563621659996,53284.70419368 2025-12-21,04:26:21.000,355,11143801,8885,0,1766291180,13164.582299249996,31318.053036120007,53284.73214216 2025-12-21,04:26:23.000,355,11143874,8325,0,1766291182,13164.757443310002,33163.776087930004,53284.73214216 2025-12-21,04:26:24.000,355,11143789,8725,0,1766291183,13164.818070100002,26704.32695982,53284.76009064 2025-12-21,04:26:25.000,355,11143817,8885,0,1766291184,13164.871960579992,28550.057060759995,53284.80201336 2025-12-21,04:26:26.000,355,11143870,8525,0,1766291185,13164.946059989998,26704.538433719994,53284.77406488 2025-12-21,04:26:27.000,355,11143818,8485,0,1766291186,13164.959532610002,29934.37930842,53284.864897440006 2025-12-21,04:26:28.000,355,11143790,8405,0,1766291187,13165.013423089993,32241.489066120004,53284.88585880001 2025-12-21,04:26:29.000,355,11143822,8285,0,1766291188,13165.006686779998,29934.583733189997,53284.87188456 2025-12-21,04:26:30.000,355,11143890,8605,0,1766291189,13165.087522499998,32241.665294370003,53284.88585880001 2025-12-21,04:26:31.000,355,11143894,8285,0,1766291190,13165.107731429998,32241.749883929995,53284.88585880001 2025-12-21,04:26:32.000,355,11143839,8765,0,1766291191,13165.141412979989,30857.63206104,53284.92778152 2025-12-21,04:26:34.000,355,11143849,8765,0,1766291193,13165.222248699989,29473.73276118,53284.96970424 2025-12-21,04:26:35.000,355,11143853,8645,0,1766291194,13165.235721319994,35933.40746145,53284.97669136001 2025-12-21,04:26:36.000,355,11143705,8845,0,1766291195,13165.26266655999,29473.824399870005,53284.92778152 2025-12-21,04:26:37.000,355,11143688,8205,0,1766291196,13165.316557039994,28551.191970689993,53284.99765272 2025-12-21,04:26:38.000,355,11143665,8925,0,1766291197,13165.316557039994,35472.302720759995,53284.99765272 2025-12-21,04:26:39.000,355,11143710,8445,0,1766291198,13165.28287548999,28089.98149305,53285.06752392 2025-12-21,04:26:40.000,355,11143665,9125,0,1766291199,13165.30308441999,19784.851607909994,53284.9906656 2025-12-21,04:26:41.000,355,11143788,8565,0,1766291200,13165.309820729999,32704.165762799996,53285.05354968001 2025-12-21,04:26:42.000,355,11143857,8925,0,1766291201,13165.377183829994,28090.221163470007,53285.06752392 2025-12-21,04:26:43.000,355,11143819,8845,0,1766291202,13165.437810619995,28090.319851289998,53285.13739512 2025-12-21,04:26:45.000,355,11143827,8725,0,1766291204,13165.437810619995,28090.340998679996,53285.08848528 2025-12-21,04:26:46.000,355,11143741,9045,0,1766291205,13165.47149217,29474.620951560006,53285.15835648 2025-12-21,04:26:47.000,355,11143826,8605,0,1766291206,13165.478228479995,31781.723660129996,53285.151369360006 2025-12-21,04:26:48.000,355,11143843,9125,0,1766291207,13165.4917011,33627.418515419995,53285.1653436 2025-12-21,04:26:49.000,355,11143895,8845,0,1766291208,13165.50517371999,29474.811278070003,53285.179317840004 2025-12-21,04:26:50.000,355,11143811,8765,0,1766291209,13165.51191003,32243.2936434,53285.18630496 2025-12-21,04:26:51.000,355,11143811,8885,0,1766291210,13165.54559157999,34550.31176241,53285.2352148 2025-12-21,04:26:52.000,355,11143820,8445,0,1766291211,13165.57253682,29936.28962265,53285.26316328 2025-12-21,04:26:53.000,355,11143818,8325,0,1766291212,13165.53211896,34088.939154780004,53285.25617616 2025-12-21,04:26:54.000,355,11143831,9045,0,1766291213,13165.538855269995,32704.786086239998,53285.27015040001 2025-12-21,04:26:56.000,355,11143749,8765,0,1766291215,13165.619690989995,32704.821331889994,53285.27015040001 2025-12-21,04:26:57.000,355,11143830,8285,0,1766291216,13165.63316361,30859.196967900003,53285.305086 2025-12-21,04:26:58.000,355,11143849,8925,0,1766291217,13165.660108849996,36396.11235465,53285.36098296001 2025-12-21,04:26:59.000,355,11143816,8525,0,1766291218,13165.619690989995,26245.181877270006,53285.32604736 2025-12-21,04:27:00.000,355,11143868,8365,0,1766291219,13165.60621836999,34550.502088919995,53285.36098296001 2025-12-21,04:27:01.000,355,11143798,8445,0,1766291220,13165.65337254,24399.599808059997,53285.39591856 2025-12-21,04:27:02.000,355,11143820,8525,0,1766291221,13165.680317779996,36396.196944209994,53285.33303448 2025-12-21,04:27:03.000,355,11143825,8885,0,1766291222,13165.6937904,32243.568559470004,53285.40290568 2025-12-21,04:27:04.000,355,11143815,8765,0,1766291223,13165.727471949991,30398.035834170005,53285.40290568 2025-12-21,04:27:05.000,355,11143916,8285,0,1766291224,13165.767889809991,31320.85154073,53285.43784128001 2025-12-21,04:27:07.000,355,11143874,8365,0,1766291226,13165.835252910001,30398.09222721,53285.48675112001 2025-12-21,04:27:08.000,355,11143845,8965,0,1766291227,13165.868934459992,29013.889814759998,53285.47277688 2025-12-21,04:27:09.000,355,11143768,8285,0,1766291228,13165.922824939997,30398.148620249995,53285.47976400001 2025-12-21,04:27:10.000,355,11143739,8805,0,1766291229,13165.996924350002,30859.528277010002,53285.50072536 2025-12-21,04:27:11.000,355,11143770,8605,0,1766291230,13166.003660659997,34550.84749629001,53285.50072536 2025-12-21,04:27:12.000,355,11143799,8965,0,1766291231,13166.057551140002,28091.130501239997,53285.514699600004 2025-12-21,04:27:13.000,355,11143795,8685,0,1766291232,13166.084496379997,28552.57360017,53285.52867384001 2025-12-21,04:27:14.000,355,11143903,8805,0,1766291233,13166.131650549993,31321.02776898,53285.5496352 2025-12-21,04:27:15.000,355,11143815,8805,0,1766291234,13166.199013650003,29475.424552380005,53285.56360944 2025-12-21,04:27:16.000,355,11143850,8325,0,1766291235,13166.212486269993,33166.68032949,53285.64745488001 2025-12-21,04:27:18.000,355,11143807,8685,0,1766291237,13166.259640439988,32705.378213160002,53285.65444200001 2025-12-21,04:27:19.000,355,11143876,7965,0,1766291238,13166.266376749998,30398.289602849996,53285.633480640005 2025-12-21,04:27:20.000,355,11143915,8685,0,1766291239,13166.320267229989,29936.895847830005,53285.65444200001 2025-12-21,04:27:21.000,355,11143819,8845,0,1766291240,13166.347212469998,28552.778024939995,53285.62649352001 2025-12-21,04:27:22.000,355,11143745,8605,0,1766291241,13166.347212469998,31782.604801380003,53285.6893776 2025-12-21,04:27:23.000,355,11143852,8005,0,1766291242,13166.428048189999,29937.050928690005,53285.66142912 2025-12-21,04:27:24.000,355,11143824,8565,0,1766291243,13166.441520809989,27629.96936751,53285.703351840006 2025-12-21,04:27:25.000,355,11143841,8765,0,1766291244,13166.46172973999,28552.919007539997,53285.72431320001 2025-12-21,04:27:26.000,355,11143824,8205,0,1766291245,13166.535829149994,27168.737742480007,53285.752261680005 2025-12-21,04:27:27.000,355,11143832,8285,0,1766291246,13166.535829149994,33628.377197099995,53285.752261680005 2025-12-21,04:27:29.000,355,11143819,8965,0,1766291248,13166.616664869995,34551.31978799999,53285.71732608 2025-12-21,04:27:30.000,355,11143786,8285,0,1766291249,13166.62340117999,29014.376204729997,53285.801171520005 2025-12-21,04:27:31.000,355,11143802,8285,0,1766291250,13166.63013749,28091.553449040002,53285.85706848 2025-12-21,04:27:32.000,355,11143781,8725,0,1766291251,13166.677291659995,30398.592715439998,53285.84309424001 2025-12-21,04:27:33.000,355,11143843,8885,0,1766291252,13166.60319224999,30398.705501520002,53285.85706848 2025-12-21,04:27:34.000,355,11143804,7965,0,1766291253,13166.60319224999,29014.531285589997,53285.88501696 2025-12-21,04:27:35.000,355,11143835,8725,0,1766291254,13166.616664869995,31782.985454399997,53285.83610712 2025-12-21,04:27:36.000,355,11143780,8405,0,1766291255,13166.62340117999,29014.566531239994,53285.85706848 2025-12-21,04:27:37.000,355,11143857,8925,0,1766291256,13166.636873799995,29937.389286930003,53285.919952560005 2025-12-21,04:27:38.000,355,11143796,8285,0,1766291257,13166.67055535,30398.832385860005,53285.90597832 2025-12-21,04:27:40.000,355,11143794,8205,0,1766291259,13166.63013749,31321.626945030002,53285.96187528001 2025-12-21,04:27:41.000,355,11143868,8485,0,1766291260,13166.64361010999,32705.913947039997,53286.03174648001 2025-12-21,04:27:42.000,355,11143803,8725,0,1766291261,13166.65034642,34551.58060581,53285.99681088 2025-12-21,04:27:43.000,355,11143899,9125,0,1766291262,13166.657082729995,33628.79309577,53285.95488816 2025-12-21,04:27:44.000,355,11143807,8845,0,1766291263,13166.64361010999,29937.643055609995,53286.03174648001 2025-12-21,04:27:45.000,355,11143843,9045,0,1766291264,13166.616664869995,31321.887762839993,53286.03174648001 2025-12-21,04:27:46.000,355,11143787,8685,0,1766291265,13166.63013749,35474.551393229995,53285.968862400005 2025-12-21,04:27:47.000,355,11143827,8845,0,1766291266,13166.636873799995,34090.39832469,53286.038733600006 2025-12-21,04:27:48.000,355,11143804,8285,0,1766291267,13166.64361010999,31783.408402200002,53286.038733600006 2025-12-21,04:27:49.000,355,11143771,8925,0,1766291268,13166.64361010999,29014.97538078,53286.01078512001 2025-12-21,04:27:51.000,355,11143745,8765,0,1766291270,13166.62340117999,28553.68031358,53286.02475936 2025-12-21,04:27:52.000,355,11143765,8685,0,1766291271,13166.58298331999,32244.999532860005,53286.05270784 2025-12-21,04:27:53.000,355,11143767,8805,0,1766291272,13166.529092839999,32245.020680250003,53286.04572072 2025-12-21,04:27:54.000,355,11143780,8325,0,1766291273,13166.52235652999,31322.240219340005,53286.05270784 2025-12-21,04:27:55.000,355,11143794,8445,0,1766291274,13166.46172973999,29938.157642100006,53286.0736692 2025-12-21,04:27:56.000,355,11143804,8445,0,1766291275,13166.421311879989,25323.966323219996,53286.06668208 2025-12-21,04:27:57.000,355,11143821,8965,0,1766291276,13166.387630329999,29015.229149460007,53286.12257904 2025-12-21,04:27:58.000,355,11143831,8805,0,1766291277,13166.374157709994,30861.00154518,53286.10161768 2025-12-21,04:27:59.000,355,11143889,8965,0,1766291278,13166.300058299988,35475.21401145001,53286.136553280005 2025-12-21,04:28:00.000,355,11143847,8765,0,1766291279,13166.232695199993,31783.817251739994,53286.09463056 2025-12-21,04:28:02.000,355,11143775,8645,0,1766291281,13166.124914239997,30399.650084940004,53286.09463056 2025-12-21,04:28:03.000,355,11143828,8445,0,1766291282,13166.104705309997,31322.508086279995,53286.1435404 2025-12-21,04:28:04.000,355,11143785,8925,0,1766291283,13166.037342210002,28554.01867182,53286.136553280005 2025-12-21,04:28:05.000,355,11143793,8645,0,1766291284,13165.983451729997,26246.986454550002,53286.10161768 2025-12-21,04:28:06.000,355,11143805,8605,0,1766291285,13165.922824939997,32706.809186550003,53286.15052752001 2025-12-21,04:28:07.000,355,11143764,8285,0,1766291286,13165.841989219996,30861.14957691,53286.1435404 2025-12-21,04:28:08.000,355,11143828,8445,0,1766291287,13165.835252910001,31783.965283469995,53286.15052752001 2025-12-21,04:28:09.000,355,11143796,8125,0,1766291288,13165.77462612,22555.730677440006,53286.206424480006 2025-12-21,04:28:10.000,355,11143801,8925,0,1766291289,13165.67358147,27169.79511198,53286.15751464001 2025-12-21,04:28:11.000,355,11143812,8445,0,1766291290,13165.599482059995,32706.914923499993,53286.15751464001 2025-12-21,04:28:13.000,355,11143795,8885,0,1766291292,13165.40412906999,31322.592675840002,53286.185463120004 2025-12-21,04:28:14.000,355,11143750,8365,0,1766291293,13165.37044752,27169.76691546,53286.136553280005 2025-12-21,04:28:15.000,355,11143857,8805,0,1766291294,13165.242457629989,29938.24223166,53286.09463056 2025-12-21,04:28:16.000,355,11143837,8685,0,1766291295,13165.222248699989,32706.724596989996,53286.185463120004 2025-12-21,04:28:17.000,355,11143794,8365,0,1766291296,13165.148149289998,29476.813230989996,53286.17847600001 2025-12-21,04:28:18.000,355,11143801,8685,0,1766291297,13165.026895709998,28092.568523759997,53286.11559192 2025-12-21,04:28:19.000,355,11143770,8365,0,1766291298,13164.979741540003,29476.77798534,53286.15052752001 2025-12-21,04:28:20.000,355,11143767,8765,0,1766291299,13164.892169509993,33629.385222690005,53286.09463056 2025-12-21,04:28:21.000,355,11143748,8325,0,1766291300,13164.797861170002,33629.349977039994,53286.09463056 2025-12-21,04:28:22.000,355,11143732,8525,0,1766291301,13164.703552829997,33629.27948574,53286.15052752001 2025-12-21,04:28:24.000,355,11143759,8685,0,1766291303,13164.562090319996,28092.187870740003,53286.12956616001 2025-12-21,04:28:25.000,355,11143826,8285,0,1766291304,13164.4138915,29937.74174343,53286.1435404 2025-12-21,04:28:26.000,355,11143755,8805,0,1766291305,13164.360001019995,36397.479885869994,53286.0736692 2025-12-21,04:28:27.000,355,11143815,8725,0,1766291306,13164.31284685,29476.242251460004,53286.05969496001 2025-12-21,04:28:28.000,355,11143862,8285,0,1766291307,13164.23201113,29476.12946538,53286.087643440005 2025-12-21,04:28:29.000,355,11143743,8725,0,1766291308,13164.13096648,31783.211026560006,53286.01078512001 2025-12-21,04:28:30.000,355,11143796,8365,0,1766291309,13164.050130759999,29014.64407167,53285.98283664001 2025-12-21,04:28:31.000,355,11143644,8525,0,1766291310,13163.989503969999,31782.985454399997,53286.01078512001 2025-12-21,04:28:32.000,355,11143655,9005,0,1766291311,13163.881723009988,32244.372160290004,53286.05969496001 2025-12-21,04:28:33.000,355,11143635,8845,0,1766291312,13163.848041459998,28091.58869469,53285.98283664001 2025-12-21,04:28:35.000,355,11143802,8405,0,1766291314,13163.686370019997,28091.356073400006,53285.968862400005 2025-12-21,04:28:36.000,355,11143762,8405,0,1766291315,13163.605534299997,29475.523240199997,53285.8989912 2025-12-21,04:28:37.000,355,11143820,8365,0,1766291316,13163.571852749992,32705.293623599995,53285.87802984 2025-12-21,04:28:38.000,355,11143865,8765,0,1766291317,12825.799796729996,27168.32889294,53285.89200408001 2025-12-21,04:28:39.000,355,11143745,8925,0,1766291318,13163.484280719997,30859.528277010002,53285.89200408001 2025-12-21,04:28:40.000,355,11143837,8765,0,1766291319,13163.470808099992,30859.500080490005,53285.81514576001 2025-12-21,04:28:41.000,355,11143785,8725,0,1766291320,13163.403444999996,29936.62798089,53285.84309424001 2025-12-21,04:28:42.000,355,11143847,8725,0,1766291321,13163.342818209996,29013.734733899997,53285.82213288001 2025-12-21,04:28:43.000,355,11143827,8805,0,1766291322,13163.31587297,33166.2362343,53285.73130032 2025-12-21,04:28:44.000,355,11143797,8685,0,1766291323,13163.241773559996,32243.385282090007,53285.74527456001 2025-12-21,04:28:46.000,355,11143817,8685,0,1766291325,13163.201355699995,31781.892839249995,53285.72431320001 2025-12-21,04:28:47.000,355,11143835,8965,0,1766291326,13163.15420153,29474.84652372,53285.6195064 2025-12-21,04:28:48.000,355,11143782,8245,0,1766291327,13163.100311049995,25783.64713965,53285.59854504 2025-12-21,04:28:49.000,355,11143783,8925,0,1766291328,13163.11378367,29013.403424789998,53285.59854504 2025-12-21,04:28:50.000,355,11143627,8725,0,1766291329,13163.059893189995,29936.14864005,53285.55662232001 2025-12-21,04:28:51.000,355,11143873,8685,0,1766291330,13163.019475329995,28090.489030409997,53285.55662232001 2025-12-21,04:28:52.000,355,11143821,8805,0,1766291331,13162.97232116,34550.086190250004,53285.48675112001 2025-12-21,04:28:53.000,355,11143827,8845,0,1766291332,13162.91169437,26706.265470569997,53285.4448284 2025-12-21,04:28:54.000,355,11143787,8805,0,1766291333,13162.857803889994,26244.829420769995,53285.47277688 2025-12-21,04:28:55.000,355,11143844,8205,0,1766291334,13162.871276509999,26244.78007686,53285.3749572 2025-12-21,04:28:57.000,355,11143752,8445,0,1766291336,13162.82412233999,32704.299696269998,53285.347008720004 2025-12-21,04:28:58.000,355,11143788,8285,0,1766291337,13162.851067579999,31320.03384165,53285.3749572 2025-12-21,04:28:59.000,355,11143825,8845,0,1766291338,13162.84433126999,26244.61794687,53285.28412464 2025-12-21,04:29:00.000,355,11143761,8725,0,1766291339,13162.803913409989,28551.58672197,53285.31906024001 2025-12-21,04:29:01.000,355,11143760,8125,0,1766291340,13162.810649719999,32704.12346802,53285.298098880005 2025-12-21,04:29:02.000,355,11143778,8765,0,1766291341,13162.817386029994,25321.724699879996,53285.200279200006 2025-12-21,04:29:03.000,355,11143778,8445,0,1766291342,13162.82412233999,29012.832445260006,53285.179317840004 2025-12-21,04:29:04.000,355,11143821,8845,0,1766291343,13162.82412233999,29474.226200279998,53285.26316328 2025-12-21,04:29:05.000,355,11143835,8885,0,1766291344,13162.797177099994,34549.599800280004,53285.249189040005 2025-12-21,04:29:06.000,355,11143813,8845,0,1766291345,13162.830858649999,30858.294679259998,53285.24220192001 2025-12-21,04:29:08.000,355,11143842,8205,0,1766291347,13162.817386029994,26244.12450777,53285.130408000005 2025-12-21,04:29:09.000,355,11143794,8485,0,1766291348,13162.817386029994,35933.47795275001,53285.07451104001 2025-12-21,04:29:10.000,355,11143879,8965,0,1766291349,13162.810649719999,25782.65321232,53285.15835648 2025-12-21,04:29:11.000,355,11143828,8325,0,1766291350,13162.810649719999,30396.48502557,53285.14438224001 2025-12-21,04:29:12.000,355,11143798,8525,0,1766291351,13162.776968169994,30857.871731460007,53285.081498160005 2025-12-21,04:29:13.000,355,11143892,8325,0,1766291352,13162.756759239994,29012.183925300007,53285.10245952001 2025-12-21,04:29:14.000,355,11143762,8525,0,1766291353,13162.729813999998,28550.825415929998,53285.06752392 2025-12-21,04:29:15.000,355,11143834,8405,0,1766291354,13162.682659829989,33164.62903266,53285.03957544 2025-12-21,04:29:16.000,355,11143749,8925,0,1766291355,13162.669187209998,28550.606892900003,53285.01861408 2025-12-21,04:29:17.000,355,11143813,8845,0,1766291356,13162.696132449993,29934.731764919998,53285.011626960004 2025-12-21,04:29:19.000,355,11143839,8645,0,1766291358,13162.622033039988,33625.74082248,53285.00463984001 2025-12-21,04:29:20.000,355,11143787,8765,0,1766291359,13162.568142559998,32702.755936800007,53285.0605368 2025-12-21,04:29:21.000,355,11143775,8645,0,1766291360,13162.494043149993,26243.17992435,53284.913807280005 2025-12-21,04:29:22.000,355,11143817,8765,0,1766291361,13162.460361600002,30395.639129970004,53284.962717120005 2025-12-21,04:29:23.000,355,11143760,8165,0,1766291362,13162.433416359992,25781.666334120004,53284.99765272 2025-12-21,04:29:24.000,355,11143841,8885,0,1766291363,13162.406471119997,34086.58474536,53284.89983304 2025-12-21,04:29:25.000,355,11143755,8645,0,1766291364,13162.379525880002,33163.712645759995,53285.011626960004 2025-12-21,04:29:26.000,355,11143855,8765,0,1766291365,13162.379525880002,28088.303800110007,53284.89284592 2025-12-21,04:29:27.000,355,11143795,8805,0,1766291366,13162.339108020002,30856.560593279995,53284.89983304 2025-12-21,04:29:28.000,355,11143852,8405,0,1766291367,13162.271744919992,30395.03290479,53284.8509232 2025-12-21,04:29:30.000,355,11143846,8405,0,1766291369,13162.271744919992,28549.253459939995,53284.75310352 2025-12-21,04:29:31.000,355,11143742,8325,0,1766291370,13162.217854440001,29471.928183900003,53284.795026240005 2025-12-21,04:29:32.000,355,11143846,8565,0,1766291371,13162.204381819996,27626.346114689994,53284.77406488 2025-12-21,04:29:33.000,355,11143826,8365,0,1766291372,13162.184172889996,27626.26152513,53284.72515504 2025-12-21,04:29:34.000,355,11143773,9045,0,1766291373,13162.137018720001,34085.61196542,53284.73214216 2025-12-21,04:29:35.000,355,11143771,8645,0,1766291374,13162.130282409991,32701.353159930004,53284.697206560006 2025-12-21,04:29:36.000,355,11143786,8245,0,1766291375,13162.11680979,31317.045010529997,53284.64130960001 2025-12-21,04:29:37.000,355,11143790,8285,0,1766291376,13162.123546099996,30855.658304640005,53284.64130960001 2025-12-21,04:29:38.000,355,11143793,8805,0,1766291377,13162.09660086,31778.3330286,53284.56445128 2025-12-21,04:29:39.000,355,11143824,8205,0,1766291378,13162.042710379996,29932.743910260004,53284.58541264 2025-12-21,04:29:41.000,355,11143829,8765,0,1766291380,13162.04944668999,31316.657308380003,53284.508554320004 2025-12-21,04:29:42.000,355,11143657,8925,0,1766291381,13162.02923775999,32700.803327789996,53284.55746416 2025-12-21,04:29:43.000,355,11143636,8245,0,1766291382,13161.99555621,35007.680464200006,53284.51554144 2025-12-21,04:29:44.000,355,11143623,8725,0,1766291383,13161.99555621,33162.119542379995,53284.43169600001 2025-12-21,04:29:45.000,355,11143638,8405,0,1766291384,13161.982083589995,29009.653287630004,53284.410734640005 2025-12-21,04:29:46.000,355,11143832,8365,0,1766291385,13161.961874659995,28086.78823716,53284.43169600001 2025-12-21,04:29:47.000,355,11143765,8845,0,1766291386,13161.97534728,30855.037981200003,53284.43868312 2025-12-21,04:29:48.000,355,11143814,8205,0,1766291387,13161.961874659995,29009.491157640005,53284.3967604 2025-12-21,04:29:49.000,355,11143795,8885,0,1766291388,13161.96861096999,29470.772126580006,53284.291953600004 2025-12-21,04:29:50.000,355,11143794,8445,0,1766291389,13161.98881989999,29932.060144650008,53284.257018 2025-12-21,04:29:52.000,355,11143852,8525,0,1766291391,13161.97534728,29009.180995920004,53284.21509528001 2025-12-21,04:29:53.000,355,11143795,8925,0,1766291392,13161.98881989999,27163.613024970007,53284.23605664001 2025-12-21,04:29:54.000,355,11143871,8565,0,1766291393,13161.98881989999,29470.50425964,53284.1522112 2025-12-21,04:29:55.000,355,11143808,8365,0,1766291394,13162.00902882999,29931.80637597,53284.18015968 2025-12-21,04:29:56.000,355,11143846,8405,0,1766291395,13161.982083589995,30393.200130989993,53284.15919832 2025-12-21,04:29:57.000,355,11143809,9045,0,1766291396,13162.01576514,29931.785228580004,53284.10330136 2025-12-21,04:29:58.000,355,11143852,8285,0,1766291397,13162.022501449996,29470.36327704,53284.08234 2025-12-21,04:29:59.000,355,11143796,8325,0,1766291398,13162.022501449996,26240.649286679996,53284.0124688 2025-12-21,04:30:00.000,355,11143852,8405,0,1766291399,13162.069655619991,26702.014845180005,53284.06137864 2025-12-21,04:30:01.000,355,11143832,8525,0,1766291400,13162.069655619991,35006.87686338001,53284.0124688 2025-12-21,04:30:03.000,355,11143872,8485,0,1766291402,13162.137018720001,30854.368313850006,53283.956571840004 2025-12-21,04:30:04.000,355,11143798,8485,0,1766291403,13162.170700269991,31315.684528440004,53283.956571840004 2025-12-21,04:30:05.000,355,11143828,8365,0,1766291404,13162.204381819996,34083.976567260004,53283.907662000005 2025-12-21,04:30:06.000,355,11143637,8685,0,1766291405,13162.238063370001,33622.56166485,53283.86573928 2025-12-21,04:30:07.000,355,11143813,8965,0,1766291406,13162.231327059992,30854.297822549997,53283.90067488001 2025-12-21,04:30:08.000,355,11143855,8725,0,1766291407,13162.265008609997,30854.333068199994,53283.82381656 2025-12-21,04:30:09.000,355,11143765,8845,0,1766291408,13162.265008609997,29470.236392699997,53283.84477792 2025-12-21,04:30:10.000,355,11143816,8285,0,1766291409,13162.359316950002,31315.790265389995,53283.80285520001 2025-12-21,04:30:11.000,355,11143804,8325,0,1766291410,13162.392998499992,28547.512324829993,53283.80285520001 2025-12-21,04:30:12.000,355,11143771,8885,0,1766291411,13162.413207429992,30854.509296450007,53283.76093248001 2025-12-21,04:30:14.000,355,11143840,8325,0,1766291413,13162.487306839997,32238.768101940004,53283.71202264001 2025-12-21,04:30:15.000,355,11143849,8925,0,1766291414,13162.514252079993,24856.7217903,53283.6980484 2025-12-21,04:30:16.000,355,11143869,8885,0,1766291415,13162.574878869993,31316.001739290004,53283.642151440006 2025-12-21,04:30:17.000,355,11143819,8685,0,1766291416,13162.588351489998,30854.57978775,53283.65612568 2025-12-21,04:30:18.000,355,11143825,8765,0,1766291417,13162.662450899988,28086.44282979,53283.621190080004 2025-12-21,04:30:19.000,355,11143842,8285,0,1766291418,13162.682659829989,29009.103455489996,53283.63516432001 2025-12-21,04:30:20.000,355,11143815,8845,0,1766291419,13162.736550309994,24395.356231800004,53283.63516432001 2025-12-21,04:30:21.000,355,11143794,8445,0,1766291420,13162.776968169994,27163.598926709994,53283.60721584 2025-12-21,04:30:22.000,355,11143777,9125,0,1766291421,13162.810649719999,29009.173946790004,53283.54433176001 2025-12-21,04:30:23.000,355,11143829,8845,0,1766291422,13162.830858649999,29470.497210510002,53283.60721584 2025-12-21,04:30:25.000,355,11143861,8645,0,1766291424,13162.9319033,32700.2887413,53283.51638328001 2025-12-21,04:30:26.000,355,11143859,8805,0,1766291425,13162.95211223,29470.595898329993,53283.558306 2025-12-21,04:30:27.000,355,11143844,8365,0,1766291426,13162.98579377999,29932.067193780007,53283.60721584 2025-12-21,04:30:28.000,355,11143764,8405,0,1766291427,13163.019475329995,29470.624094850005,53283.50939616 2025-12-21,04:30:29.000,355,11143811,8925,0,1766291428,13163.06662949999,30393.467997929998,53283.4884348 2025-12-21,04:30:30.000,355,11143840,8205,0,1766291429,13163.05315688,32700.316937819996,53283.502409040004 2025-12-21,04:30:31.000,355,11143892,8645,0,1766291430,13163.100311049995,31316.20616406,53283.44651208001 2025-12-21,04:30:32.000,355,11143802,8525,0,1766291431,13163.12725628999,29470.659340500002,53283.474460560006 2025-12-21,04:30:33.000,355,11143854,8365,0,1766291432,13163.18788307999,30393.362260980008,53283.49542192001 2025-12-21,04:30:34.000,355,11143826,8525,0,1766291433,13163.17441046,29470.68753702,53283.49542192001 2025-12-21,04:30:36.000,355,11143812,8245,0,1766291435,13163.181146769995,31316.114525369994,53283.474460560006 2025-12-21,04:30:37.000,355,11143758,8245,0,1766291436,13163.181146769995,27625.133664330002,53283.453499200004 2025-12-21,04:30:38.000,355,11143839,9165,0,1766291437,13163.14746521999,32238.902035410007,53283.4185636 2025-12-21,04:30:39.000,355,11143813,8685,0,1766291438,13163.16767414999,30854.784212519997,53283.39061512 2025-12-21,04:30:40.000,355,11143777,8765,0,1766291439,13163.1339926,25318.200134879997,53283.43952496 2025-12-21,04:30:41.000,355,11143765,8845,0,1766291440,13163.12725628999,30854.798310779996,53283.404589360005 2025-12-21,04:30:42.000,355,11143843,8605,0,1766291441,13163.12725628999,25318.15079097,53283.474460560006 2025-12-21,04:30:43.000,355,11143851,8765,0,1766291442,13163.12725628999,32238.96547758,53283.523370400006 2025-12-21,04:30:44.000,355,11143840,8205,0,1766291443,12825.334991339994,35468.623074899995,53283.51638328001 2025-12-21,04:30:45.000,355,11143792,8525,0,1766291444,13163.08683842999,30393.4609488,53283.46747344001 2025-12-21,04:30:47.000,355,11143876,8405,0,1766291446,13163.080102119995,32700.366281730006,53283.43253784 2025-12-21,04:30:48.000,355,11143841,8565,0,1766291447,13163.07336581,27625.16890998,53283.44651208001 2025-12-21,04:30:49.000,355,11143873,8605,0,1766291448,13163.04642056999,29009.258536349997,53283.4884348 2025-12-21,04:30:50.000,355,11143854,8285,0,1766291449,13163.080102119995,29470.68753702,53283.404589360005 2025-12-21,04:30:51.000,355,11143823,8805,0,1766291450,13163.06662949999,31777.614017340005,53283.43253784 2025-12-21,04:30:52.000,355,11143797,8765,0,1766291451,13163.059893189995,30854.91109686,53283.43253784 2025-12-21,04:30:53.000,355,11143758,8445,0,1766291452,13163.04642056999,29009.37837156,53283.46747344001 2025-12-21,04:30:54.000,355,11143771,8765,0,1766291453,13163.00600270999,33161.81642979001,53283.4884348 2025-12-21,04:30:55.000,355,11143815,8725,0,1766291454,13162.98579377999,31316.276655359994,53283.4884348 2025-12-21,04:30:56.000,355,11143748,8245,0,1766291455,13163.01273902,29470.772126580006,53283.53035752 2025-12-21,04:30:58.000,355,11143797,8725,0,1766291457,13163.03294795,31316.311901010005,53283.50939616 2025-12-21,04:30:59.000,355,11143801,8685,0,1766291458,13163.01273902,26241.114529259998,53283.53734464 2025-12-21,04:31:00.000,355,11143778,8245,0,1766291459,13162.979057469995,27163.85974452,53283.46048632 2025-12-21,04:31:01.000,355,11143818,8325,0,1766291460,13162.96558484999,30393.524390970008,53283.49542192001 2025-12-21,04:31:02.000,355,11143775,8725,0,1766291461,13162.97232116,27625.288745190002,53283.44651208001 2025-12-21,04:31:03.000,355,11143798,8485,0,1766291462,13162.979057469995,30393.552587490005,53283.48144768 2025-12-21,04:31:04.000,355,11143809,9005,0,1766291463,13163.019475329995,26702.529431670002,53283.50939616 2025-12-21,04:31:05.000,355,11143813,8805,0,1766291464,13163.05315688,33161.858724570004,53283.51638328001 2025-12-21,04:31:06.000,355,11143818,8045,0,1766291465,13163.039684259995,27625.359236489996,53283.42555072001 2025-12-21,04:31:07.000,355,11143759,8845,0,1766291466,13163.01273902,31777.881884279996,53283.49542192001 2025-12-21,04:31:09.000,355,11143845,8685,0,1766291468,13163.02621163999,30393.792257909998,53283.502409040004 2025-12-21,04:31:10.000,355,11143818,8365,0,1766291469,13163.02621163999,30393.75701226,53283.54433176001 2025-12-21,04:31:11.000,355,11143812,8485,0,1766291470,13163.03294795,24857.095394189993,53283.48144768 2025-12-21,04:31:12.000,355,11143831,8965,0,1766291471,13163.02621163999,30855.171914670005,53283.49542192001 2025-12-21,04:31:13.000,355,11143823,8885,0,1766291472,13163.08683842999,29470.99769874,53283.46747344001 2025-12-21,04:31:14.000,355,11143792,8405,0,1766291473,13163.04642056999,28086.844630199994,53283.53035752 2025-12-21,04:31:15.000,355,11143776,8325,0,1766291474,13163.05315688,30393.78520878,53283.54433176001 2025-12-21,04:31:16.000,355,11143797,8765,0,1766291475,13163.080102119995,28548.22428696,53283.572280240005 2025-12-21,04:31:17.000,355,11143795,8725,0,1766291476,13163.080102119995,30393.77815965,53283.55131888 2025-12-21,04:31:18.000,355,11143787,8725,0,1766291477,13163.039684259995,33162.23232846,53283.56529312001 2025-12-21,04:31:20.000,355,11143777,8605,0,1766291479,13163.04642056999,29471.103435690005,53283.53734464 2025-12-21,04:31:21.000,355,11143824,8285,0,1766291480,13163.059893189995,25318.63013181,53283.56529312001 2025-12-21,04:31:22.000,355,11143821,8885,0,1766291481,13163.02621163999,33162.20413194,53283.63516432001 2025-12-21,04:31:23.000,355,11143802,8325,0,1766291482,13163.039684259995,29471.054091779995,53283.57926736 2025-12-21,04:31:24.000,355,11143778,8405,0,1766291483,13162.97232116,30393.897994860003,53283.61420296001 2025-12-21,04:31:25.000,355,11143847,8925,0,1766291484,13162.999266399995,34084.942298070004,53283.56529312001 2025-12-21,04:31:26.000,355,11143764,8565,0,1766291485,13162.999266399995,31316.607964470008,53283.642151440006 2025-12-21,04:31:27.000,355,11143784,8325,0,1766291486,13162.92516698999,26241.452887499996,53283.64913856 2025-12-21,04:31:28.000,355,11143824,8405,0,1766291487,13162.92516698999,32239.430720160002,53283.691061280006 2025-12-21,04:31:29.000,355,11143786,8565,0,1766291488,13162.90495805999,32239.381376250007,53283.6980484 2025-12-21,04:31:31.000,355,11143780,8245,0,1766291490,13162.803913409989,29471.138681340002,53283.67708704 2025-12-21,04:31:32.000,355,11143748,8645,0,1766291491,13162.763495549989,29471.216221769995,53283.642151440006 2025-12-21,04:31:33.000,355,11143803,8685,0,1766291492,13162.675923519993,30393.968486159996,53283.66311280001 2025-12-21,04:31:34.000,355,11143810,8405,0,1766291493,13162.682659829989,29471.17392699,53283.691061280006 2025-12-21,04:31:35.000,355,11143745,8845,0,1766291494,13162.588351489998,30855.298799009994,53283.63516432001 2025-12-21,04:31:36.000,355,11143766,8365,0,1766291495,13162.554669939993,32700.93021213,53283.63516432001 2025-12-21,04:31:37.000,355,11143764,8725,0,1766291496,13162.527724699998,30855.305848140008,53283.71900976 2025-12-21,04:31:38.000,355,11143771,8685,0,1766291497,13162.480570530002,35930.54551467,53283.67708704 2025-12-21,04:31:39.000,355,11143790,8445,0,1766291498,13162.413207429992,31778.086309050006,53283.691061280006 2025-12-21,04:31:40.000,355,11143786,8205,0,1766291499,13162.392998499992,31316.727799679997,53283.68407416001 2025-12-21,04:31:42.000,355,11143649,8725,0,1766291501,13162.312162779992,30855.425683349997,53283.70503552 2025-12-21,04:31:43.000,355,11143772,8405,0,1766291502,13162.298690160002,31316.741897939995,53283.66311280001 2025-12-21,04:31:44.000,355,11143769,8725,0,1766291503,13162.238063370001,29009.787221100007,53283.691061280006 2025-12-21,04:31:45.000,355,11143800,8485,0,1766291504,13162.211118129992,26702.88188817,53283.70503552 2025-12-21,04:31:46.000,355,11143741,8885,0,1766291505,13162.190909199991,29932.60997679,53283.77490672 2025-12-21,04:31:47.000,355,11143779,8925,0,1766291506,13162.197645510001,25780.073230740003,53283.73298400001 2025-12-21,04:31:48.000,355,11143750,8645,0,1766291507,13162.163963959996,29932.46194506,53283.75394536 2025-12-21,04:31:49.000,355,11143772,8285,0,1766291508,13162.11680979,30855.270602489996,53283.72599688 2025-12-21,04:31:50.000,355,11143735,8965,0,1766291509,13162.110073479991,32700.73988562,53283.79586808 2025-12-21,04:31:51.000,355,11143754,8205,0,1766291510,13162.056183,26702.747954699997,53283.71900976 2025-12-21,04:31:53.000,355,11143760,8245,0,1766291512,13162.002292519996,30855.200111190003,53283.837790800004 2025-12-21,04:31:54.000,355,11143732,8405,0,1766291513,13161.961874659995,30393.799307039997,53283.7679196 2025-12-21,04:31:55.000,355,11143793,8765,0,1766291514,13161.941665729995,31777.959424710003,53283.7679196 2025-12-21,04:31:56.000,355,11143751,8845,0,1766291515,13161.90798417999,28086.872826720006,53283.79586808 2025-12-21,04:31:57.000,355,11143790,8405,0,1766291516,13161.881038939995,27164.00072712,53283.73298400001 2025-12-21,04:31:58.000,355,11143747,8805,0,1766291517,13161.840621079995,30393.672422699994,53283.76093248001 2025-12-21,04:31:59.000,355,11143734,8405,0,1766291518,13161.840621079995,30393.679471829993,53283.76093248001 2025-12-21,04:32:00.000,355,11143738,8605,0,1766291519,13161.76652166999,28548.07625523,53283.77490672 2025-12-21,04:32:01.000,355,11143747,8965,0,1766291520,13161.73284012,27163.902039299996,53283.72599688 2025-12-21,04:32:02.000,355,11143775,8925,0,1766291521,13161.678949639994,34084.63213635,53283.739971120005 2025-12-21,04:32:04.000,355,11143698,8245,0,1766291523,13161.618322849994,30393.59488227,53283.83080368001 2025-12-21,04:32:05.000,355,11143798,8205,0,1766291524,13161.584641299989,29932.215225509994,53283.78189384001 2025-12-21,04:32:06.000,355,11143715,9005,0,1766291525,13161.571168679999,29470.84966701,53283.81682944 2025-12-21,04:32:07.000,355,11143753,8605,0,1766291526,13161.497069269994,29009.3642733,53283.77490672 2025-12-21,04:32:08.000,355,11143736,8205,0,1766291527,13161.490332959998,33623.16789003,53283.71900976 2025-12-21,04:32:09.000,355,11143760,8285,0,1766291528,13161.476860339993,37314.18399672001,53283.70503552 2025-12-21,04:32:10.000,355,11143795,8805,0,1766291529,13161.483596649989,33161.80938065999,53283.71202264001 2025-12-21,04:32:11.000,355,11143758,8485,0,1766291530,13161.483596649989,29470.715733539997,53283.71202264001 2025-12-21,04:32:12.000,355,11143777,8845,0,1766291531,13161.476860339993,26241.015841440007,53283.71202264001 2025-12-21,04:32:13.000,355,11143774,8365,0,1766291532,13161.456651409993,29009.293781999993,53283.70503552 2025-12-21,04:32:15.000,355,11143748,8245,0,1766291534,13161.463387719989,30393.489145319996,53283.73298400001 2025-12-21,04:32:16.000,355,11143708,8445,0,1766291535,13161.456651409993,31777.51532952,53283.6980484 2025-12-21,04:32:17.000,355,11143801,8965,0,1766291536,13161.456651409993,30393.418654020003,53283.73298400001 2025-12-21,04:32:18.000,355,11143752,8285,0,1766291537,13161.449915099998,27163.725811049997,53283.7679196 2025-12-21,04:32:19.000,355,11143722,8325,0,1766291538,13161.422969859988,30854.875851210003,53283.74695824 2025-12-21,04:32:20.000,355,11143783,8605,0,1766291539,13161.436442479993,29009.20919244,53283.83080368001 2025-12-21,04:32:21.000,355,11143760,8365,0,1766291540,13161.443178789988,35468.616025769996,53283.68407416001 2025-12-21,04:32:22.000,355,11143779,8885,0,1766291541,13161.375815689993,29932.053095519994,53283.76093248001 2025-12-21,04:32:23.000,355,11143773,8765,0,1766291542,13161.416233549993,31777.543526039997,53283.70503552 2025-12-21,04:32:24.000,355,11143723,8805,0,1766291543,13161.348870449998,33161.7247911,53283.76093248001 2025-12-21,04:32:26.000,355,11143767,8605,0,1766291545,13161.254562109993,32238.937281060003,53283.79586808 2025-12-21,04:32:27.000,355,11143753,8765,0,1766291546,13161.200671630002,34084.51935027,53283.6980484 2025-12-21,04:32:28.000,355,11143771,8645,0,1766291547,13161.140044840002,29932.081292040006,53283.79586808 2025-12-21,04:32:29.000,355,11143761,8805,0,1766291548,13161.119835910002,31777.571722559995,53283.78189384001 2025-12-21,04:32:30.000,355,11143746,8325,0,1766291549,12823.307362029991,30393.397506630005,53283.76093248001 2025-12-21,04:32:31.000,355,11143760,8325,0,1766291550,13161.072681739992,29009.272634609995,53283.78189384001 2025-12-21,04:32:32.000,355,11143749,9125,0,1766291551,13161.018791260001,33623.0198583,53283.81682944 2025-12-21,04:32:33.000,355,11143749,8845,0,1766291552,13160.978373400001,25318.15079097,53283.83080368001 2025-12-21,04:32:34.000,355,11143810,8245,0,1766291553,13160.958164470001,30393.27062229,53283.77490672 2025-12-21,04:32:35.000,355,11143758,8445,0,1766291554,13160.937955540001,32700.161856959996,53283.78189384001 2025-12-21,04:32:37.000,355,11143756,8445,0,1766291556,13160.863856129996,32700.12661131,53283.85176504001 2025-12-21,04:32:38.000,355,11143729,8725,0,1766291557,13160.83691089,30393.249474900003,53283.89368776 2025-12-21,04:32:39.000,355,11143768,8045,0,1766291558,13160.762811479995,29009.103455489996,53283.84477792 2025-12-21,04:32:40.000,355,11143729,8885,0,1766291559,13160.72912992999,31315.987641030006,53283.91464912 2025-12-21,04:32:41.000,355,11143780,8565,0,1766291560,13160.66850313999,29470.50425964,53283.86573928 2025-12-21,04:32:42.000,355,11143764,8685,0,1766291561,13160.65503052,30393.200130989993,53283.87971352001 2025-12-21,04:32:43.000,355,11143777,8925,0,1766291562,13160.601140039995,29009.082308099998,53283.89368776 2025-12-21,04:32:44.000,355,11143782,8205,0,1766291563,13160.59440373,34084.25853245999,53283.85176504001 2025-12-21,04:32:45.000,355,11143773,9125,0,1766291564,13160.53377694,28547.688553080006,53283.91464912 2025-12-21,04:32:46.000,355,11143740,8405,0,1766291565,13160.51356801,24395.285740499996,53283.92163624 2025-12-21,04:32:48.000,355,11143745,8965,0,1766291567,13160.50683169999,28086.344141969996,53283.858752160006 2025-12-21,04:32:49.000,355,11143822,8445,0,1766291568,13160.49335908,26240.726827110004,53283.92163624 2025-12-21,04:32:50.000,355,11143795,8845,0,1766291569,13160.49335908,33622.85772831,53283.956571840004 2025-12-21,04:32:51.000,355,11143814,8285,0,1766291570,13160.46641383999,32700.09841479,53283.809842320006 2025-12-21,04:32:52.000,355,11143745,8805,0,1766291571,13160.44620490999,30854.60093514,53283.83080368001 2025-12-21,04:32:53.000,355,11143773,8645,0,1766291572,13160.432732289999,27624.929239560006,53283.89368776 2025-12-21,04:32:54.000,355,11143773,8645,0,1766291573,13160.419259669994,32700.09841479,53283.89368776 2025-12-21,04:32:55.000,355,11143783,9045,0,1766291574,13160.42599597999,31315.9101006,53283.90067488001 2025-12-21,04:32:56.000,355,11143760,8285,0,1766291575,13160.372105499999,34545.6099927,53283.8727264 2025-12-21,04:32:57.000,355,11143759,8965,0,1766291576,13160.358632879994,29470.419670079995,53283.907662000005 2025-12-21,04:32:59.000,355,11143813,8725,0,1766291578,13160.338423949994,32238.690561509997,53283.88670064 2025-12-21,04:33:00.000,355,11143723,8565,0,1766291579,13160.318215019994,31315.853707560003,53283.88670064 2025-12-21,04:33:01.000,355,11143692,8205,0,1766291580,13160.372105499999,32238.627119340003,53283.84477792 2025-12-21,04:33:02.000,355,11143792,8445,0,1766291581,13160.331687639999,34084.18804116,53283.80285520001 2025-12-21,04:33:03.000,355,11143752,8205,0,1766291582,13160.338423949994,33622.766089619996,53283.89368776 2025-12-21,04:33:04.000,355,11143777,9045,0,1766291583,13160.324951329989,26240.663384939995,53283.85176504001 2025-12-21,04:33:05.000,355,11143724,8325,0,1766291584,13160.311478709998,31777.254511709994,53283.82381656 2025-12-21,04:33:06.000,355,11143728,8485,0,1766291585,13160.304742399989,27624.922190430007,53283.85176504001 2025-12-21,04:33:07.000,355,11143744,8725,0,1766291586,13160.298006089994,25779.29077731,53283.92862336001 2025-12-21,04:33:08.000,355,11143711,9045,0,1766291587,13160.284533469989,28086.224306760007,53283.89368776 2025-12-21,04:33:10.000,355,11143679,8685,0,1766291589,13160.264324539989,28547.639209169996,53283.93561048 2025-12-21,04:33:11.000,355,11143740,8325,0,1766291590,13160.203697749988,26702.099434739997,53283.8727264 2025-12-21,04:33:12.000,355,11143762,8565,0,1766291591,13160.230642989998,29931.792277710003,53283.8727264 2025-12-21,04:33:13.000,355,11143712,8525,0,1766291592,13160.203697749988,29008.990669410006,53283.82381656 2025-12-21,04:33:14.000,355,11143680,8485,0,1766291593,13160.190225129998,26240.705679720006,53283.809842320006 2025-12-21,04:33:15.000,355,11143760,8645,0,1766291594,13160.196961439993,26702.120582129995,53283.87971352001 2025-12-21,04:33:16.000,355,11143788,8365,0,1766291595,13160.183488819988,30854.509296450007,53283.788880960004 2025-12-21,04:33:17.000,355,11143658,8445,0,1766291596,13160.156543579993,32700.09841479,53283.8727264 2025-12-21,04:33:18.000,355,11143723,9045,0,1766291597,13160.122862030003,32238.711708899995,53283.87971352001 2025-12-21,04:33:19.000,355,11143741,8885,0,1766291598,13160.075707859993,30393.186032729995,53283.82381656 2025-12-21,04:33:21.000,355,11143731,8645,0,1766291600,13160.075707859993,36391.10042322001,53283.809842320006 2025-12-21,04:33:22.000,355,11143762,8645,0,1766291601,13160.035289999993,24395.22229833,53283.7679196 2025-12-21,04:33:23.000,355,11143724,8485,0,1766291602,13160.015081069992,31777.296806490005,53283.84477792 2025-12-21,04:33:24.000,355,11143699,8645,0,1766291603,13160.001608450002,26240.684532330008,53283.80285520001 2025-12-21,04:33:25.000,355,11143678,8285,0,1766291604,13159.967926899997,32700.027923489994,53283.76093248001 2025-12-21,04:33:26.000,355,11143694,8365,0,1766291605,13159.954454279992,30854.467001669997,53283.83080368001 2025-12-21,04:33:27.000,355,11143750,8365,0,1766291606,13159.907300109997,30393.094394040003,53283.77490672 2025-12-21,04:33:28.000,355,11143811,8885,0,1766291607,13159.914036419992,27624.81645348,53283.739971120005 2025-12-21,04:33:29.000,355,11143770,8325,0,1766291608,13159.873618559992,28086.097422420004,53283.76093248001 2025-12-21,04:33:30.000,355,11143730,8485,0,1766291609,13159.799519150001,25779.170942099998,53283.77490672 2025-12-21,04:33:32.000,355,11143785,9125,0,1766291611,13159.786046529996,29470.35622791,53283.739971120005 2025-12-21,04:33:33.000,355,11143721,8925,0,1766291612,13159.765837599996,30393.1084923,53283.82381656 2025-12-21,04:33:34.000,355,11143781,8885,0,1766291613,13159.691738189991,29470.342129650002,53283.72599688 2025-12-21,04:33:35.000,355,11143756,8445,0,1766291614,13159.705210809996,30393.12259056,53283.70503552 2025-12-21,04:33:36.000,355,11143746,8485,0,1766291615,13159.67826557,31777.317953880003,53283.7679196 2025-12-21,04:33:37.000,355,11143761,8805,0,1766291616,13159.67826557,30854.459952539997,53283.74695824 2025-12-21,04:33:38.000,355,11143758,8245,0,1766291617,13159.631111399991,33622.80838440001,53283.7679196 2025-12-21,04:33:39.000,355,11143731,8925,0,1766291618,13159.644584019996,27624.83760087,53283.78189384001 2025-12-21,04:33:40.000,355,11143709,8885,0,1766291619,13159.651320329991,27624.774158700006,53283.71900976 2025-12-21,04:33:41.000,355,11143752,8605,0,1766291620,13159.631111399991,29470.243441829996,53283.76093248001 2025-12-21,04:33:43.000,355,11143750,8085,0,1766291622,13159.651320329991,32238.457940220003,53283.71202264001 2025-12-21,04:33:44.000,355,11143780,8125,0,1766291623,13159.65805664,30854.297822549997,53283.642151440006 2025-12-21,04:33:45.000,355,11143716,8685,0,1766291624,13159.631111399991,30854.241429510002,53283.68407416001 2025-12-21,04:33:46.000,355,11143712,8485,0,1766291625,13159.61763878,28085.99168547,53283.68407416001 2025-12-21,04:33:47.000,355,11143795,8685,0,1766291626,13159.563748299995,26701.859764320005,53283.71900976 2025-12-21,04:33:48.000,355,11143745,8925,0,1766291627,13159.50985781999,31777.01484129,53283.670099920004 2025-12-21,04:33:49.000,355,11143725,8565,0,1766291628,13159.53680306,29008.701655080004,53283.67708704 2025-12-21,04:33:50.000,355,11143784,8125,0,1766291629,13159.46943995999,25779.029959499996,53283.59324160001 2025-12-21,04:33:51.000,355,11143710,8405,0,1766291630,13159.42902209999,30392.861772749995,53283.58625448 2025-12-21,04:33:52.000,355,11143695,9165,0,1766291631,13159.462703649995,33161.10446766,53283.60721584 2025-12-21,04:33:54.000,355,11143733,8845,0,1766291633,13159.43575841,34083.87083031,53283.572280240005 2025-12-21,04:33:55.000,355,11143700,8445,0,1766291634,13159.462703649995,29470.081311839996,53283.58625448 2025-12-21,04:33:56.000,355,11143752,8445,0,1766291635,13159.442494719995,27163.21122456,53283.59324160001 2025-12-21,04:33:57.000,355,11143691,9005,0,1766291636,13159.43575841,25779.058156019993,53283.56529312001 2025-12-21,04:33:58.000,355,11143783,8725,0,1766291637,13159.41554948,29008.708704210003,53283.56529312001 2025-12-21,04:33:59.000,355,11143741,8605,0,1766291638,13159.422285789995,29008.75099899,53283.523370400006 2025-12-21,04:34:00.000,355,11143801,8885,0,1766291639,13159.402076859995,32238.443841960005,53283.46747344001 2025-12-21,04:34:01.000,355,11143737,8725,0,1766291640,13159.33471376,30392.904067530006,53283.48144768 2025-12-21,04:34:02.000,355,11143706,8565,0,1766291641,13159.33471376,24856.298842500008,53283.46048632 2025-12-21,04:34:03.000,355,11143732,8365,0,1766291642,13159.35492269,30854.206183860006,53283.44651208001 2025-12-21,04:34:05.000,355,11143757,9125,0,1766291644,13159.31450483,23933.560676370005,53283.43253784 2025-12-21,04:34:06.000,355,11143749,8765,0,1766291645,13159.28755958999,29931.531459899998,53283.32773104001 2025-12-21,04:34:07.000,355,11143768,8485,0,1766291646,13159.321241139995,25779.16389297,53283.4185636 2025-12-21,04:34:08.000,355,11143777,8685,0,1766291647,13159.30776851999,29470.172950530003,53283.39760224001 2025-12-21,04:34:09.000,355,11143675,8605,0,1766291648,13159.31450483,25779.15684384,53283.32074392 2025-12-21,04:34:10.000,355,11143728,8565,0,1766291649,13159.30776851999,33161.210204610004,53283.39760224001 2025-12-21,04:34:11.000,355,11143802,8485,0,1766291650,13159.301032209994,28086.076275030005,53283.355679520006 2025-12-21,04:34:12.000,355,11143792,8485,0,1766291651,13159.321241139995,29008.877883330002,53283.2438856 2025-12-21,04:34:13.000,355,11143737,8965,0,1766291652,13159.240405419994,34084.02591117,53283.27882120001 2025-12-21,04:34:14.000,355,11143761,8765,0,1766291653,13159.361658999995,28086.090373290004,53283.334718160004 2025-12-21,04:34:16.000,355,11143769,8565,0,1766291655,13159.321241139995,32238.620070210003,53283.32773104001 2025-12-21,04:34:17.000,355,11143768,8285,0,1766291656,13159.32797744999,27163.493189760004,53283.29279544 2025-12-21,04:34:18.000,355,11143751,8805,0,1766291657,13159.341450069995,26240.719777980004,53283.3137568 2025-12-21,04:34:19.000,355,11143740,8285,0,1766291658,13159.36839530999,28086.30889632,53283.26484696 2025-12-21,04:34:20.000,355,11143814,8365,0,1766291659,13159.36839530999,28547.688553080006,53283.27882120001 2025-12-21,04:34:21.000,355,11143766,8285,0,1766291660,13159.40881316999,35468.460944909995,53283.25785984001 2025-12-21,04:34:22.000,355,11143780,8445,0,1766291661,13159.42902209999,30393.28472055,53283.27183408 2025-12-21,04:34:23.000,355,11143749,8805,0,1766291662,13159.47617627,29470.567701809996,53283.29279544 2025-12-21,04:34:24.000,355,11143728,8445,0,1766291663,13159.55701199,28086.506271959996,53283.236898480005 2025-12-21,04:34:25.000,355,11143755,8765,0,1766291664,13159.59069353999,33623.19608655,53283.3137568 2025-12-21,04:34:27.000,355,11143787,8525,0,1766291666,13159.624375089996,32239.007772359997,53283.25785984001 2025-12-21,04:34:28.000,355,11143843,8765,0,1766291667,13159.691738189991,29932.13063595,53283.25087272 2025-12-21,04:34:29.000,355,11143700,8325,0,1766291668,13159.738892360001,27625.31694171,53283.2438856 2025-12-21,04:34:30.000,355,11143761,8765,0,1766291669,13159.779310220001,30393.552587490005,53283.27882120001 2025-12-21,04:34:31.000,355,11143758,8525,0,1766291670,13159.772573909991,30855.06617772,53283.27882120001 2025-12-21,04:34:32.000,355,11143805,8725,0,1766291671,13159.806255459996,27164.02892364,53283.19497576 2025-12-21,04:34:33.000,355,11143787,8965,0,1766291672,13159.860145940002,29932.3068642,53283.21593712 2025-12-21,04:34:34.000,355,11143760,8325,0,1766291673,13159.914036419992,29471.00474787,53283.22292424 2025-12-21,04:34:35.000,355,11143674,8325,0,1766291674,13159.954454279992,27625.46497344,53283.1740144 2025-12-21,04:34:36.000,355,11143797,8805,0,1766291675,13159.994872139992,32239.367277989993,53283.25785984001 2025-12-21,04:34:38.000,355,11143766,8285,0,1766291677,13160.143070959988,30393.813405299996,53283.2438856 2025-12-21,04:34:39.000,355,11143762,8205,0,1766291678,13160.196961439993,29009.737877189997,53283.22991136001 2025-12-21,04:34:40.000,355,11143758,8445,0,1766291679,13160.250851919998,31316.748947069995,53283.22292424 2025-12-21,04:34:41.000,355,11143784,8445,0,1766291680,13160.271060849998,29471.216221769995,53283.16004016001 2025-12-21,04:34:42.000,355,11143810,8285,0,1766291681,13160.277797159993,25780.200115080006,53283.20196288 2025-12-21,04:34:43.000,355,11143783,8725,0,1766291682,13160.331687639999,29932.729812000005,53283.16004016001 2025-12-21,04:34:44.000,355,11143757,8925,0,1766291683,13160.372105499999,30855.54551856,53283.236898480005 2025-12-21,04:34:45.000,355,11143575,8805,0,1766291684,13160.419259669994,37776.402499949996,53283.15305304 2025-12-21,04:34:46.000,355,11143696,8485,0,1766291685,13160.42599597999,28548.73887345,53283.285808320004 2025-12-21,04:34:47.000,355,11143777,9005,0,1766291686,13160.44620490999,34085.372294999994,53283.25087272 2025-12-21,04:34:49.000,355,11143731,8445,0,1766291688,13160.52704062999,29010.252463679994,53283.22292424 2025-12-21,04:34:50.000,355,11143782,8205,0,1766291689,13160.580931109995,31778.6149938,53283.236898480005 2025-12-21,04:34:51.000,355,11143839,8645,0,1766291690,13160.60787634999,30855.85568028,53283.22991136001 2025-12-21,04:34:52.000,355,11143770,8565,0,1766291691,13160.661766829995,30855.897975059997,53283.236898480005 2025-12-21,04:34:53.000,355,11143842,8485,0,1766291692,13160.70892099999,31317.3199266,53283.29279544 2025-12-21,04:34:54.000,355,11143714,8565,0,1766291693,13160.72912992999,29471.843594339996,53283.2438856 2025-12-21,04:34:55.000,355,11143755,9085,0,1766291694,13160.83691089,26703.593850300007,53283.32074392 2025-12-21,04:34:56.000,355,11143739,8645,0,1766291695,13160.81670196,30856.17289113,53283.32773104001 2025-12-21,04:34:57.000,355,11143789,8845,0,1766291696,13160.87732875,28087.88085231,53283.32773104001 2025-12-21,04:34:58.000,355,11143765,8645,0,1766291697,13160.924482919996,30394.89897132,53283.25785984001 2025-12-21,04:35:00.000,355,11143741,8765,0,1766291699,13161.012054949992,26703.960405060003,53283.3137568 2025-12-21,04:35:01.000,355,11143774,8165,0,1766291700,13161.012054949992,25781.23633719,53283.355679520006 2025-12-21,04:35:02.000,355,11143800,8445,0,1766291701,13160.991846019991,29472.414573870003,53283.334718160004 2025-12-21,04:35:03.000,355,11143765,8885,0,1766291702,13161.052472809992,29472.541458210006,53283.41157648 2025-12-21,04:35:04.000,355,11143794,8365,0,1766291703,13161.065945429997,31318.13057655,53283.32074392 2025-12-21,04:35:05.000,355,11143743,8885,0,1766291704,13161.086154359997,27627.008732910006,53283.27183408 2025-12-21,04:35:06.000,355,11143762,8205,0,1766291705,13161.160253770002,31318.165822199997,53283.34869240001 2025-12-21,04:35:07.000,355,11143821,8845,0,1766291706,13161.160253770002,25781.504204130004,53283.383628 2025-12-21,04:35:08.000,355,11143804,8325,0,1766291707,13161.200671630002,31318.236313500005,53283.37664088001 2025-12-21,04:35:09.000,355,11143726,8445,0,1766291708,13161.241089490002,28549.923127290007,53283.4185636 2025-12-21,04:35:11.000,355,11143670,8445,0,1766291710,13161.308452589998,28088.501175750003,53283.453499200004 2025-12-21,04:35:12.000,355,11143759,8685,0,1766291711,13161.342134140003,29472.74588298,53283.42555072001 2025-12-21,04:35:13.000,355,11143804,8405,0,1766291712,13161.348870449998,27627.121518989996,53283.474460560006 2025-12-21,04:35:14.000,355,11143744,8525,0,1766291713,13161.436442479993,27165.75596049,53283.46747344001 2025-12-21,04:35:15.000,355,11143777,9005,0,1766291714,13161.456651409993,29934.188981910003,53283.49542192001 2025-12-21,04:35:16.000,355,11143769,8805,0,1766291715,13161.497069269994,30395.589786059994,53283.474460560006 2025-12-21,04:35:17.000,355,11143787,8885,0,1766291716,13161.510541889998,27627.332992890006,53283.49542192001 2025-12-21,04:35:18.000,355,11143757,8685,0,1766291717,13161.530750819999,29934.329964510005,53283.46747344001 2025-12-21,04:35:19.000,355,11143761,8685,0,1766291718,13161.497069269994,30857.223211499993,53283.502409040004 2025-12-21,04:35:20.000,355,11143714,8365,0,1766291719,13161.497069269994,29934.442750589995,53283.48144768 2025-12-21,04:35:22.000,355,11143796,8365,0,1766291721,13161.517278199994,31780.045967190003,53283.4884348 2025-12-21,04:35:23.000,355,11143809,8845,0,1766291722,13161.524014509989,33164.31182181,53283.51638328001 2025-12-21,04:35:24.000,355,11143793,8805,0,1766291723,13161.571168679999,27627.579712439998,53283.60022872 2025-12-21,04:35:25.000,355,11143728,8165,0,1766291724,13161.66547701999,27166.164810029994,53283.57926736 2025-12-21,04:35:26.000,355,11143786,8285,0,1766291725,13161.64526808999,31318.701556080006,53283.58625448 2025-12-21,04:35:27.000,355,11143729,8845,0,1766291726,13161.672213329999,32702.946263310005,53283.61420296001 2025-12-21,04:35:28.000,355,11143722,8445,0,1766291727,13161.68568594999,26243.433693030005,53283.63516432001 2025-12-21,04:35:29.000,355,11143770,8445,0,1766291728,13161.73284012,33625.769019,53283.58625448 2025-12-21,04:35:30.000,355,11143805,9125,0,1766291729,13161.75304905,23936.443770540005,53283.59324160001 2025-12-21,04:35:31.000,355,11143780,8325,0,1766291730,13161.779994289995,29473.22522382,53283.558306 2025-12-21,04:35:33.000,355,11143783,8645,0,1766291732,13161.82714845999,30396.125519940004,53283.58625448 2025-12-21,04:35:34.000,355,11143699,8525,0,1766291733,13161.8540937,32241.728736539997,53283.60022872 2025-12-21,04:35:35.000,355,11143860,8525,0,1766291734,13161.83388477,33625.95229638,53283.64913856 2025-12-21,04:35:36.000,355,11143751,8925,0,1766291735,13161.89451156,26705.074167600003,53283.68407416001 2025-12-21,04:35:37.000,355,11143781,8805,0,1766291736,13161.91472049,26705.053020210005,53283.642151440006 2025-12-21,04:35:38.000,355,11143758,8285,0,1766291737,13161.93492942,26705.12351151,53283.642151440006 2025-12-21,04:35:39.000,355,11143771,8725,0,1766291738,13161.98881989999,31780.497111510005,53283.691061280006 2025-12-21,04:35:40.000,355,11143761,8805,0,1766291739,13161.99555621,28550.726728110007,53283.71202264001 2025-12-21,04:35:41.000,355,11143756,8445,0,1766291740,13162.042710379996,33164.77706439,53283.68407416001 2025-12-21,04:35:42.000,355,11143795,9045,0,1766291741,13162.07639193,29473.627024229994,53283.68407416001 2025-12-21,04:35:44.000,355,11143775,8725,0,1766291743,13162.163963959996,26243.905984740006,53283.739971120005 2025-12-21,04:35:45.000,355,11143770,8285,0,1766291744,13162.231327059992,35471.7951834,53283.739971120005 2025-12-21,04:35:46.000,355,11143766,8405,0,1766291745,13162.285217539997,29012.360153550006,53283.78189384001 2025-12-21,04:35:47.000,355,11143784,8485,0,1766291746,13162.251535989992,30396.583713390006,53283.739971120005 2025-12-21,04:35:48.000,355,11143791,9045,0,1766291747,13162.265008609997,31319.371223430004,53283.78189384001 2025-12-21,04:35:49.000,355,11143766,8125,0,1766291748,13162.352580639992,29473.810301610007,53283.858752160006 2025-12-21,04:35:50.000,355,11143768,8325,0,1766291749,13162.345844329997,25782.603868410006,53283.858752160006 2025-12-21,04:35:51.000,355,11143776,8485,0,1766291750,13162.386262189997,29473.789154219994,53283.80285520001 2025-12-21,04:35:52.000,355,11143794,8285,0,1766291751,13162.379525880002,28089.64313481,53283.858752160006 2025-12-21,04:35:53.000,355,11143695,8805,0,1766291752,13162.419943740002,32703.63002892,53283.82381656 2025-12-21,04:35:55.000,355,11143806,8125,0,1766291754,13162.460361600002,29012.43769398,53283.89368776 2025-12-21,04:35:56.000,355,11143794,8285,0,1766291755,13162.527724699998,29012.465890499996,53283.85176504001 2025-12-21,04:35:57.000,355,11143715,8845,0,1766291756,13162.527724699998,28551.058037220006,53283.89368776 2025-12-21,04:35:58.000,355,11143755,8525,0,1766291757,13162.547933629998,30857.970419279998,53283.89368776 2025-12-21,04:35:59.000,355,11143718,8125,0,1766291758,13162.500779460002,30396.626008170002,53283.92862336001 2025-12-21,04:36:00.000,355,11143729,8845,0,1766291759,13162.514252079993,29473.838498130004,53283.94958472001 2025-12-21,04:36:01.000,355,11143726,8045,0,1766291760,13162.507515769998,28551.029840699994,53283.99150744 2025-12-21,04:36:02.000,355,11143783,8605,0,1766291761,13162.494043149993,28089.706576979996,53283.977533200006 2025-12-21,04:36:03.000,355,11143728,8485,0,1766291762,13162.460361600002,29935.260449669993,53283.98452032 2025-12-21,04:36:04.000,355,11143683,8925,0,1766291763,13162.433416359992,34087.84653963,53284.01945592001 2025-12-21,04:36:06.000,355,11143674,8045,0,1766291765,13162.413207429992,34087.8394905,53283.99849456001 2025-12-21,04:36:07.000,355,11143779,8725,0,1766291766,13162.446888979997,33626.495079390006,53284.06137864 2025-12-21,04:36:08.000,355,11143795,8845,0,1766291767,13162.419943740002,30858.11845101,53284.026443040006 2025-12-21,04:36:09.000,355,11143763,8765,0,1766291768,13162.507515769998,26244.061065600006,53284.075352880005 2025-12-21,04:36:10.000,355,11143751,8685,0,1766291769,13162.500779460002,23014.241338289998,53284.026443040006 2025-12-21,04:36:11.000,355,11143729,8885,0,1766291770,13162.507515769998,33626.39639157,53284.075352880005 2025-12-21,04:36:12.000,355,11143819,8925,0,1766291771,13162.534461009993,26244.004672559997,53284.11727560001 2025-12-21,04:36:13.000,355,11143741,8925,0,1766291772,13162.514252079993,37317.553480860006,53284.13823696001 2025-12-21,04:36:14.000,355,11143796,8405,0,1766291773,13162.534461009993,27628.143642840005,53284.145224080006 2025-12-21,04:36:15.000,355,11143796,8645,0,1766291774,13162.534461009993,34087.70555703,53284.124262720004 2025-12-21,04:36:17.000,355,11143743,8565,0,1766291776,13162.534461009993,25321.03388514,53284.13124984 2025-12-21,04:36:18.000,355,11143707,8685,0,1766291777,12824.728723439992,31319.117454749998,53284.18015968 2025-12-21,04:36:19.000,355,11143864,8405,0,1766291778,13162.487306839997,35010.253396650005,53284.20112104 2025-12-21,04:36:20.000,355,11143744,8285,0,1766291779,13162.460361600002,28550.776072020002,53284.21509528001 2025-12-21,04:36:21.000,355,11143772,8165,0,1766291780,13162.473834219993,26243.701559969995,53284.257018 2025-12-21,04:36:22.000,355,11143785,8845,0,1766291781,13162.460361600002,30857.63206104,53284.25003088 2025-12-21,04:36:23.000,355,11143746,8445,0,1766291782,13162.419943740002,30396.196011239997,53284.27099224 2025-12-21,04:36:24.000,355,11143774,8445,0,1766291783,13162.453625289992,25320.794214719994,53284.27099224 2025-12-21,04:36:25.000,355,11143762,8405,0,1766291784,13162.433416359992,33625.973443769995,53284.30592784001 2025-12-21,04:36:26.000,355,11143817,8965,0,1766291785,13162.406471119997,34087.268510969996,53284.31990208 2025-12-21,04:36:28.000,355,11143762,8285,0,1766291787,13162.379525880002,30857.392390620007,53284.31990208 2025-12-21,04:36:29.000,355,11143794,8405,0,1766291788,13162.352580639992,28550.374271609995,53284.26400512001 2025-12-21,04:36:30.000,355,11143821,8925,0,1766291789,13162.345844329997,29473.189978170005,53284.31990208 2025-12-21,04:36:31.000,355,11143792,8325,0,1766291790,13162.305426469997,30395.949291690005,53284.340863440004 2025-12-21,04:36:32.000,355,11143726,8485,0,1766291791,13162.217854440001,31780.06006545,53284.30592784001 2025-12-21,04:36:33.000,355,11143767,8885,0,1766291792,13162.204381819996,33625.59279075,53284.361824800006 2025-12-21,04:36:34.000,355,11143743,8525,0,1766291793,13162.217854440001,31318.588770000002,53284.38977328 2025-12-21,04:36:35.000,355,11143815,8725,0,1766291794,13162.170700269991,27627.39643506,53284.38278616001 2025-12-21,04:36:36.000,355,11143778,8365,0,1766291795,13162.09660086,29472.92916036,53284.44567024 2025-12-21,04:36:37.000,355,11143747,9005,0,1766291796,13162.110073479991,36393.828436530006,53284.44567024 2025-12-21,04:36:39.000,355,11143726,8525,0,1766291798,13161.97534728,25320.23733345,53284.37579904 2025-12-21,04:36:40.000,355,11143746,8565,0,1766291799,13161.921456799995,35470.871747369994,53284.43868312 2025-12-21,04:36:41.000,355,11143756,8525,0,1766291800,13161.88777524999,29011.394422740006,53284.361824800006 2025-12-21,04:36:42.000,355,11143781,9125,0,1766291801,13161.83388477,30395.53339302,53284.508554320004 2025-12-21,04:36:43.000,355,11143770,8205,0,1766291802,13161.800203219995,29011.373275349993,53284.459644480004 2025-12-21,04:36:44.000,355,11143780,8485,0,1766291803,13161.76652166999,26704.32695982,53284.45265736001 2025-12-21,04:36:45.000,355,11143767,8925,0,1766291804,13161.719367499994,30856.757968920007,53284.480605840006 2025-12-21,04:36:46.000,355,11143733,8685,0,1766291805,13161.64526808999,34086.471959279996,53284.47361872001 2025-12-21,04:36:47.000,355,11143753,8725,0,1766291806,13161.64526808999,29472.548507340005,53284.410734640005 2025-12-21,04:36:48.000,355,11143768,8125,0,1766291807,13161.62505915999,27626.91004509,53284.43868312 2025-12-21,04:36:50.000,355,11143738,8485,0,1766291809,13161.550959749999,35009.076191939996,53284.44567024 2025-12-21,04:36:51.000,355,11143737,8805,0,1766291810,13161.503805579989,27626.719718580003,53284.480605840006 2025-12-21,04:36:52.000,355,11143772,8525,0,1766291811,13161.497069269994,29472.259493010002,53284.4666316 2025-12-21,04:36:53.000,355,11143762,8485,0,1766291812,13161.429706169998,30394.927167839996,53284.43868312 2025-12-21,04:36:54.000,355,11143755,9125,0,1766291813,13161.342134140003,33624.584765160005,53284.48759296 2025-12-21,04:36:55.000,355,11143776,8325,0,1766291814,13161.294979969993,33163.120518840005,53284.48759296 2025-12-21,04:36:56.000,355,11143802,8485,0,1766291815,13161.268034729997,34547.203096080004,53284.43868312 2025-12-21,04:36:57.000,355,11143753,9085,0,1766291816,13161.234353179992,27626.409556860002,53284.43169600001 2025-12-21,04:36:58.000,355,11143769,8765,0,1766291817,13161.160253770002,31778.840565959996,53284.43169600001 2025-12-21,04:36:59.000,355,11143786,8445,0,1766291818,13161.106363289997,30394.56766221,53284.4666316 2025-12-21,04:37:01.000,355,11143724,8285,0,1766291820,13161.018791260001,27164.733836640007,53284.41772176 2025-12-21,04:37:02.000,355,11143701,8845,0,1766291821,13161.032263879992,28087.486101029994,53284.37579904 2025-12-21,04:37:03.000,355,11143765,8845,0,1766291822,13160.951428159991,30394.447826999996,53284.410734640005 2025-12-21,04:37:04.000,355,11143836,8525,0,1766291823,13160.904273989996,29932.96243329,53284.43868312 2025-12-21,04:37:05.000,355,11143748,8485,0,1766291824,13160.843647199996,32239.966454039997,53284.3967604 2025-12-21,04:37:06.000,355,11143764,8565,0,1766291825,13160.79649303,35930.98256073,53284.38278616001 2025-12-21,04:37:07.000,355,11143797,8965,0,1766291826,13160.742602549995,29010.03394065,53284.41772176 2025-12-21,04:37:08.000,355,11143762,8525,0,1766291827,13160.72912992999,29932.842598079995,53284.361824800006 2025-12-21,04:37:09.000,355,11143780,8325,0,1766291828,13160.681975759995,25318.95439179,53284.43169600001 2025-12-21,04:37:10.000,355,11143775,9045,0,1766291829,13160.661766829995,26703.065165549997,53284.38977328 2025-12-21,04:37:12.000,355,11143779,8645,0,1766291831,13160.58766741999,29932.701615480008,53284.410734640005 2025-12-21,04:37:13.000,355,11143756,8365,0,1766291832,13160.56745848999,28548.463957379994,53284.34785056 2025-12-21,04:37:14.000,355,11143724,8285,0,1766291833,13160.52704062999,27164.31793797,53284.361824800006 2025-12-21,04:37:15.000,355,11143729,8885,0,1766291834,13160.500095389994,28087.070202360002,53284.43169600001 2025-12-21,04:37:16.000,355,11143845,9045,0,1766291835,13160.452941219999,33162.20413194,53284.312914960006 2025-12-21,04:37:17.000,355,11143750,8285,0,1766291836,13160.345160259989,31316.650259250004,53284.37579904 2025-12-21,04:37:18.000,355,11143718,8485,0,1766291837,13160.318215019994,27164.134660590003,53284.312914960006 2025-12-21,04:37:19.000,355,11143784,8445,0,1766291838,13160.237379299993,33162.14773890001,53284.30592784001 2025-12-21,04:37:20.000,355,11143746,8405,0,1766291839,13160.156543579993,29932.48309245,53284.31990208 2025-12-21,04:37:21.000,355,11143719,8845,0,1766291840,13160.109389409998,33162.18298455,53284.25003088 2025-12-21,04:37:23.000,355,11143725,8605,0,1766291842,13160.062235240002,24395.786228729994,53284.2220824 2025-12-21,04:37:24.000,355,11143742,8205,0,1766291843,13160.048762619997,29470.98360048,53284.243043760005 2025-12-21,04:37:25.000,355,11143803,8885,0,1766291844,13160.035289999993,25779.875855100006,53284.20810816 2025-12-21,04:37:26.000,355,11143751,8805,0,1766291845,13160.001608450002,30393.700619220006,53284.23605664001 2025-12-21,04:37:27.000,355,11143725,8965,0,1766291846,13159.954454279992,29932.271618550003,53284.20112104 2025-12-21,04:37:28.000,355,11143697,8685,0,1766291847,13159.974663209992,31777.776147330005,53284.21509528001 2025-12-21,04:37:29.000,355,11143720,8365,0,1766291848,13159.988135829997,34546.08933354,53284.21509528001 2025-12-21,04:37:30.000,355,11143753,8925,0,1766291849,13160.021817380002,32239.113509310002,53284.15919832 2025-12-21,04:37:31.000,355,11143712,8205,0,1766291850,13159.981399520002,25779.741921630004,53284.20112104 2025-12-21,04:37:32.000,355,11143712,8565,0,1766291851,13159.961190590002,29932.15178334,53284.13823696001 2025-12-21,04:37:34.000,355,11143664,8445,0,1766291853,13159.988135829997,33161.87987196,53284.173172560004 2025-12-21,04:37:35.000,355,11143759,8605,0,1766291854,13160.001608450002,32700.500215199994,53284.145224080006 2025-12-21,04:37:36.000,355,11143739,8645,0,1766291855,13159.934245349992,23934.173950680008,53284.194133920006 2025-12-21,04:37:37.000,355,11143702,8285,0,1766291856,13159.927509039997,32239.12760757,53284.16618544001 2025-12-21,04:37:38.000,355,11143755,8765,0,1766291857,13159.954454279992,29932.194078119996,53284.20810816 2025-12-21,04:37:39.000,355,11143656,8405,0,1766291858,13159.934245349992,30393.630127919998,53284.21509528001 2025-12-21,04:37:40.000,355,11143782,8725,0,1766291859,13159.954454279992,29009.413617209997,53284.18015968 2025-12-21,04:37:41.000,355,11143757,8845,0,1766291860,13159.920772730002,34546.05408789001,53284.13823696001 2025-12-21,04:37:42.000,355,11143748,8005,0,1766291861,13159.994872139992,24395.652295260006,53284.21509528001 2025-12-21,04:37:43.000,355,11143721,8805,0,1766291862,13160.001608450002,31316.396490569998,53284.194133920006 2025-12-21,04:37:45.000,355,11143769,8725,0,1766291864,13160.055498929993,32239.191049739995,53284.173172560004 2025-12-21,04:37:46.000,355,11143792,8205,0,1766291865,13160.089180479998,30855.122570759995,53284.15919832 2025-12-21,04:37:47.000,355,11143721,8845,0,1766291866,13160.143070959988,31316.551571429998,53284.15919832 2025-12-21,04:37:48.000,355,11143786,8245,0,1766291867,13160.196961439993,25779.889953360005,53284.11028848 2025-12-21,04:37:49.000,355,11143751,8725,0,1766291868,13160.210434059998,31316.593866209994,53284.13823696001 2025-12-21,04:37:50.000,355,11143760,8205,0,1766291869,13160.257588229993,27625.563661260006,53284.13124984 2025-12-21,04:37:51.000,355,11143785,8925,0,1766291870,13160.351896569999,31778.022866879997,53284.145224080006 2025-12-21,04:37:52.000,355,11143695,8405,0,1766291871,13160.351896569999,29932.45489593,53284.173172560004 2025-12-21,04:37:53.000,355,11143614,8285,0,1766291872,13160.399050739994,27164.17695537,53284.13823696001 2025-12-21,04:37:54.000,355,11143597,8765,0,1766291873,13160.452941219999,31316.67845577,53284.145224080006 2025-12-21,04:37:56.000,355,11143733,8805,0,1766291875,13160.56745848999,29932.581780270004,53284.10330136 2025-12-21,04:37:57.000,355,11143745,8805,0,1766291876,13160.60787634999,29009.780171970007,53284.06137864 2025-12-21,04:37:58.000,355,11143725,8765,0,1766291877,13160.70892099999,29471.15982873,53284.11028848 2025-12-21,04:37:59.000,355,11143701,8805,0,1766291878,13160.73586624,32700.944310389998,53283.99849456001 2025-12-21,04:38:00.000,355,11143784,8205,0,1766291879,13160.81670196,34085.13967371,53283.977533200006 2025-12-21,04:38:01.000,355,11143697,8645,0,1766291880,13160.89753768,31778.227291649993,53284.06836576001 2025-12-21,04:38:02.000,355,11143745,8765,0,1766291881,13160.91774661,29009.921154569995,53284.09631424001 2025-12-21,04:38:03.000,355,11143705,8565,0,1766291882,13160.985109709996,33162.35216367,53284.11727560001 2025-12-21,04:38:04.000,355,11143713,8885,0,1766291883,13161.052472809992,29009.900007179996,53284.124262720004 2025-12-21,04:38:05.000,355,11143760,8205,0,1766291884,13161.086154359997,31778.177947739998,53284.15919832 2025-12-21,04:38:07.000,355,11143777,9005,0,1766291886,13161.146781149997,32239.642194059998,53284.18714680001 2025-12-21,04:38:08.000,355,11143773,8645,0,1766291887,13161.173726389992,28548.527399550003,53284.22906952 2025-12-21,04:38:09.000,355,11143762,8485,0,1766291888,13161.187199009997,34085.26655805,53284.194133920006 2025-12-21,04:38:10.000,355,11143719,8965,0,1766291889,13161.187199009997,27625.930216020002,53284.2220824 2025-12-21,04:38:11.000,355,11143731,8645,0,1766291890,13161.200671630002,33162.54953931,53284.1522112 2025-12-21,04:38:12.000,355,11143682,8005,0,1766291891,13161.173726389992,29471.47703958,53284.173172560004 2025-12-21,04:38:13.000,355,11143705,8965,0,1766291892,13161.187199009997,31778.417618160005,53284.15919832 2025-12-21,04:38:14.000,355,11143689,8845,0,1766291893,13161.200671630002,33162.61298147999,53284.173172560004 2025-12-21,04:38:15.000,355,11143719,8805,0,1766291894,13161.214144249992,33623.99968737,53284.243043760005 2025-12-21,04:38:16.000,355,11143692,8325,0,1766291895,13161.193935319992,32701.268570369997,53284.291953600004 2025-12-21,04:38:18.000,355,11143768,8165,0,1766291897,13161.153517459992,30855.742894199997,53284.28496648001 2025-12-21,04:38:19.000,355,11143704,8445,0,1766291898,13161.106363289997,28087.373314950004,53284.28496648001 2025-12-21,04:38:20.000,355,11143709,8965,0,1766291899,13161.106363289997,27164.599903170005,53284.340863440004 2025-12-21,04:38:21.000,355,11143731,8845,0,1766291900,13161.045736499997,32239.874815350006,53284.312914960006 2025-12-21,04:38:22.000,355,11143730,8245,0,1766291901,13161.045736499997,31316.953371840005,53284.25003088 2025-12-21,04:38:23.000,355,11143722,8285,0,1766291902,13161.005318639996,29932.821450689997,53284.361824800006 2025-12-21,04:38:24.000,355,11143762,8245,0,1766291903,13160.978373400001,26241.650263140007,53284.340863440004 2025-12-21,04:38:25.000,355,11143725,8845,0,1766291904,13160.937955540001,31778.31893034,53284.35483768001 2025-12-21,04:38:26.000,355,11143766,8445,0,1766291905,13160.870592439991,31778.911057260004,53284.27099224 2025-12-21,04:38:27.000,355,11143736,8405,0,1766291906,13160.843647199996,30394.053075720003,53284.27797936 2025-12-21,04:38:29.000,355,11143737,9125,0,1766291908,13160.76954778999,30393.975535289996,53284.291953600004 2025-12-21,04:38:30.000,355,11143737,8805,0,1766291909,13160.722393619995,33162.168886290005,53284.291953600004 2025-12-21,04:38:31.000,355,11143730,8125,0,1766291910,13160.681975759995,27625.4790717,53284.33387632001 2025-12-21,04:38:32.000,355,11143781,8925,0,1766291911,13160.580931109995,28548.266581739997,53284.34785056 2025-12-21,04:38:33.000,355,11143731,8845,0,1766291912,13160.55398587,32700.59185389,53284.29894072 2025-12-21,04:38:34.000,355,11143708,8245,0,1766291913,13160.520304319994,32239.191049739995,53284.30592784001 2025-12-21,04:38:35.000,355,11143732,8405,0,1766291914,13160.479886459994,25779.812412929998,53284.27099224 2025-12-21,04:38:36.000,355,11143754,8405,0,1766291915,13160.44620490999,29932.179979859997,53284.35483768001 2025-12-21,04:38:37.000,355,11143712,8485,0,1766291916,13160.385578119989,33161.795282399995,53284.291953600004 2025-12-21,04:38:38.000,355,11143693,8965,0,1766291917,13160.345160259989,35007.22931988,53284.26400512001 2025-12-21,04:38:40.000,355,11143693,8645,0,1766291919,13160.291269779998,28086.322994579998,53284.26400512001 2025-12-21,04:38:41.000,355,11143716,8405,0,1766291920,13160.277797159993,28547.653307429995,53284.27797936 2025-12-21,04:38:42.000,355,11143750,8445,0,1766291921,13160.284533469989,30854.467001669997,53284.20810816 2025-12-21,04:38:43.000,355,11143725,8885,0,1766291922,13160.237379299993,26701.958452139996,53284.18015968 2025-12-21,04:38:44.000,355,11143721,8765,0,1766291923,13160.277797159993,33622.653303540006,53284.291953600004 2025-12-21,04:38:45.000,355,11143694,8165,0,1766291924,13160.257588229993,35468.08029189,53284.20810816 2025-12-21,04:38:46.000,355,11143752,8485,0,1766291925,13160.277797159993,26701.690585200005,53284.124262720004 2025-12-21,04:38:47.000,355,11143674,8645,0,1766291926,13160.298006089994,39158.78623686,53284.194133920006 2025-12-21,04:38:48.000,355,11143730,8445,0,1766291927,13160.318215019994,28085.688572879997,53284.18015968 2025-12-21,04:38:49.000,355,11143725,8885,0,1766291928,13160.311478709998,31315.26862977,53284.1522112 2025-12-21,04:38:51.000,355,11143729,8845,0,1766291930,13160.338423949994,31315.26862977,53284.11028848 2025-12-21,04:38:52.000,355,11143762,8245,0,1766291931,13160.351896569999,30853.881923880006,53284.08234 2025-12-21,04:38:53.000,355,11143703,9005,0,1766291932,13160.378841809994,29469.72180621,53284.09631424001 2025-12-21,04:38:54.000,355,11143739,8845,0,1766291933,13160.392314429999,33622.124618789996,53284.09631424001 2025-12-21,04:38:55.000,355,11143717,8445,0,1766291934,13160.412523359999,32699.393501790008,53284.06836576001 2025-12-21,04:38:56.000,355,11143742,8445,0,1766291935,13160.42599597999,31315.191089340005,53284.03343016 2025-12-21,04:38:57.000,355,11143760,8365,0,1766291936,13160.459677529994,27624.217277429998,53284.01945592001 2025-12-21,04:38:58.000,355,11143722,8485,0,1766291937,13160.479886459994,30392.438824950004,53284.09631424001 2025-12-21,04:38:59.000,355,11143662,8565,0,1766291938,13160.53377694,29008.356247710006,53284.005481680004 2025-12-21,04:39:00.000,355,11143708,8685,0,1766291939,13160.58766741999,26240.085356280004,53284.005481680004 2025-12-21,04:39:02.000,355,11143736,8205,0,1766291941,13160.742602549995,28547.040033120007,53284.0124688 2025-12-21,04:39:03.000,355,11143739,8765,0,1766291942,13160.76954778999,30392.62915146,53283.9425976 2025-12-21,04:39:04.000,355,11143762,8525,0,1766291943,13160.911010299991,29008.56772161,53283.99849456001 2025-12-21,04:39:05.000,355,11143750,8685,0,1766291944,13160.958164470001,30854.142741689997,53283.977533200006 2025-12-21,04:39:06.000,355,11143789,8525,0,1766291945,13161.059209120001,35468.08734102,53283.99150744 2025-12-21,04:39:07.000,355,11143756,8405,0,1766291946,13161.193935319992,27163.253519339996,53283.98452032 2025-12-21,04:39:08.000,355,11143739,9045,0,1766291947,13161.315188899993,30392.995706219997,53284.03343016 2025-12-21,04:39:09.000,355,11143768,8325,0,1766291948,13161.429706169998,28086.1397172,53283.99849456001 2025-12-21,04:39:10.000,355,11143718,8325,0,1766291949,13161.517278199994,33161.38643286,53283.96355896 2025-12-21,04:39:11.000,355,11143775,8845,0,1766291950,13161.64526808999,34545.539501399995,53283.97054608001 2025-12-21,04:39:13.000,355,11143732,8365,0,1766291952,13161.86756631999,33161.49216980999,53284.05439152 2025-12-21,04:39:14.000,355,11143770,8445,0,1766291953,13161.961874659995,28086.351191099995,53284.0124688 2025-12-21,04:39:15.000,355,11143771,8885,0,1766291954,13162.083128239996,31777.430739960007,53284.08234 2025-12-21,04:39:16.000,355,11143737,8965,0,1766291955,13162.204381819996,27625.091369550006,53284.13823696001 2025-12-21,04:39:17.000,355,11143726,8445,0,1766291956,13162.339108020002,29009.300831130007,53284.124262720004 2025-12-21,04:39:18.000,355,11143738,8605,0,1766291957,13162.386262189997,32239.021870619996,53284.13823696001 2025-12-21,04:39:19.000,355,11143710,8605,0,1766291958,13162.440152670002,26702.522382540003,53284.18015968 2025-12-21,04:39:20.000,355,11143773,8765,0,1766291959,13162.541197320003,35007.539481600004,53284.243043760005 2025-12-21,04:39:21.000,355,11143606,8445,0,1766291960,13162.581615179988,31777.888933409995,53284.243043760005 2025-12-21,04:39:22.000,355,11143771,8805,0,1766291961,13162.642241969988,30393.77815965,53284.34785056 2025-12-21,04:39:24.000,355,11143685,8645,0,1766291963,13162.790440789999,28086.957416279998,53284.35483768001 2025-12-21,04:39:25.000,355,11143713,8925,0,1766291964,13162.88474912999,31316.741897939995,53284.38977328 2025-12-21,04:39:26.000,355,11143760,8205,0,1766291965,13162.92516698999,31316.798290980005,53284.459644480004 2025-12-21,04:39:27.000,355,11143730,8485,0,1766291966,13163.00600270999,27625.690545599995,53284.42470888 2025-12-21,04:39:28.000,355,11143802,8325,0,1766291967,13163.05315688,33623.774115210006,53284.44567024 2025-12-21,04:39:29.000,355,11143759,8845,0,1766291968,13163.11378367,23473.308880409997,53284.529515680006 2025-12-21,04:39:30.000,355,11143728,8325,0,1766291969,13163.17441046,32701.007752560006,53284.55047704001 2025-12-21,04:39:31.000,355,11143744,8165,0,1766291970,13163.201355699995,29471.30786046,53284.648296720006 2025-12-21,04:39:32.000,355,11143783,8965,0,1766291971,13163.24850986999,33162.493146270004,53284.61336112 2025-12-21,04:39:33.000,355,11143700,8525,0,1766291972,13163.309136659991,29471.462941320002,53284.61336112 2025-12-21,04:39:35.000,355,11143743,8605,0,1766291974,13163.356290830001,30394.24340223,53284.697206560006 2025-12-21,04:39:36.000,355,11143727,8885,0,1766291975,13163.329345589991,33623.96444172,53284.697206560006 2025-12-21,04:39:37.000,355,11143709,8685,0,1766291976,13163.376499760001,30394.26454962,53284.77406488 2025-12-21,04:39:38.000,355,11143563,8725,0,1766291977,13163.369763449991,28087.40151147,53284.76009064 2025-12-21,04:39:39.000,355,11143580,8285,0,1766291978,13163.376499760001,32701.205128200003,53284.76707776001 2025-12-21,04:39:40.000,355,11143572,8525,0,1766291979,13163.376499760001,29932.95538416,53284.88585880001 2025-12-21,04:39:41.000,355,11143758,8485,0,1766291980,13163.416917620001,30394.278647879997,53284.82996184 2025-12-21,04:39:42.000,355,11143722,8445,0,1766291981,13163.416917620001,27164.543510129995,53284.87887168 2025-12-21,04:39:43.000,355,11143731,9005,0,1766291982,13163.363027139996,25780.4397855,53284.983678480006 2025-12-21,04:39:44.000,355,11143750,8445,0,1766291983,13163.356290830001,27164.49416622,53284.9906656 2025-12-21,04:39:46.000,355,11143762,8325,0,1766291985,13163.383236069996,29009.977547610004,53284.96970424 2025-12-21,04:39:47.000,355,11143765,8605,0,1766291986,13163.389972379991,29009.907056309996,53285.02560120001 2025-12-21,04:39:48.000,355,11143761,8805,0,1766291987,13163.416917620001,30394.08832137,53285.03957544 2025-12-21,04:39:49.000,355,11143684,8485,0,1766291988,13163.416917620001,33623.71067304,53285.07451104001 2025-12-21,04:39:50.000,355,11143720,8365,0,1766291989,13163.443862859996,29471.237369159993,53285.081498160005 2025-12-21,04:39:51.000,355,11143754,8605,0,1766291990,13163.450599169992,28087.08430062,53285.032588320006 2025-12-21,04:39:52.000,355,11143704,8565,0,1766291991,13163.477544410001,30393.91914225,53285.11643376 2025-12-21,04:39:53.000,355,11143722,8365,0,1766291992,13163.504489649997,31316.741897939995,53285.02560120001 2025-12-21,04:39:54.000,355,11143730,8605,0,1766291993,13163.504489649997,32239.529407979993,53285.13739512 2025-12-21,04:39:55.000,355,11143725,8845,0,1766291994,13163.538171200002,33623.70362391,53285.18630496 2025-12-21,04:39:57.000,355,11143753,8645,0,1766291996,13163.571852749992,31778.14270209,53285.179317840004 2025-12-21,04:39:58.000,355,11143800,7445,0,1766291997,13163.578589060002,31316.748947069995,53285.19329208001 2025-12-21,04:39:59.000,355,11143733,8685,0,1766291998,13163.592061679992,28087.070202360002,53285.19329208001 2025-12-21,04:40:00.000,355,11143753,8805,0,1766291999,13163.652688469992,30855.362241180002,53285.179317840004 2025-12-21,04:40:01.000,355,11143716,8405,0,1766292000,13163.659424780002,29009.829515880003,53285.249189040005 2025-12-21,04:40:02.000,355,11143697,8925,0,1766292001,13163.659424780002,23473.189045199993,53285.2352148 2025-12-21,04:40:03.000,355,11143731,8605,0,1766292002,13163.720051570002,27164.261544930006,53285.26316328 2025-12-21,04:40:04.000,355,11143736,8245,0,1766292003,13163.733524189993,26702.980575990005,53285.27713752 2025-12-21,04:40:05.000,355,11143731,8765,0,1766292004,13163.760469430003,28087.161841049994,53285.24220192001 2025-12-21,04:40:06.000,355,11143727,8725,0,1766292005,13163.834568839993,29932.743910260004,53285.298098880005 2025-12-21,04:40:08.000,355,11143693,8765,0,1766292007,13163.969295039999,33624.07722779999,53285.32604736 2025-12-21,04:40:09.000,355,11143755,8765,0,1766292008,13164.04339444999,30855.799287240006,53285.35399584 2025-12-21,04:40:10.000,355,11143740,8205,0,1766292009,13164.070339689999,33624.23935779001,53285.42386704 2025-12-21,04:40:11.000,355,11143743,8925,0,1766292010,13164.13096648,27164.790229680002,53285.416879920005 2025-12-21,04:40:12.000,355,11143691,8805,0,1766292011,13164.22527481999,32240.07924012,53285.4448284 2025-12-21,04:40:13.000,355,11143768,8205,0,1766292012,13164.29263792,29010.48508497,53285.43784128001 2025-12-21,04:40:14.000,355,11143653,8805,0,1766292013,13164.32631946999,29010.534428879997,53285.47976400001 2025-12-21,04:40:15.000,355,11143718,8405,0,1766292014,13164.339792089995,28549.246410809996,53285.49373824 2025-12-21,04:40:16.000,355,11143692,8285,0,1766292015,13164.38694625999,29010.66836235,53285.48675112001 2025-12-21,04:40:17.000,355,11143753,8845,0,1766292016,13164.380209949995,27165.262521390003,53285.56360944 2025-12-21,04:40:19.000,355,11143742,8085,0,1766292018,13164.440836739996,29010.9855732,53285.52168672 2025-12-21,04:40:20.000,355,11143734,8445,0,1766292019,13164.440836739996,25319.898975210002,53285.584570800005 2025-12-21,04:40:21.000,355,11143719,8925,0,1766292020,13164.45430936,35009.21717454,53285.633480640005 2025-12-21,04:40:22.000,355,11143744,8365,0,1766292021,13164.42736411999,31779.545478960004,53285.64046776 2025-12-21,04:40:23.000,355,11143777,9045,0,1766292022,13164.42736411999,29934.040950180002,53285.73828744 2025-12-21,04:40:24.000,355,11143729,8605,0,1766292023,13164.40715518999,29934.139637999993,53285.703351840006 2025-12-21,04:40:25.000,355,11143676,8405,0,1766292024,13164.44757304999,30856.870754999996,53285.71732608 2025-12-21,04:40:26.000,355,11143739,8765,0,1766292025,13164.40715518999,38239.220179230004,53285.72431320001 2025-12-21,04:40:27.000,355,11143722,8445,0,1766292026,13164.440836739996,31779.806296769995,53285.80815864 2025-12-21,04:40:28.000,355,11143703,8885,0,1766292027,13164.380209949995,29934.287669729994,53285.81514576001 2025-12-21,04:40:30.000,355,11143751,8525,0,1766292029,13164.27242899,29011.528356209994,53285.9339268 2025-12-21,04:40:31.000,355,11143744,8365,0,1766292030,13164.24548374999,23474.768050319995,53285.88501696 2025-12-21,04:40:32.000,355,11143721,8965,0,1766292031,13164.178120649995,31779.869738940004,53285.94790104 2025-12-21,04:40:33.000,355,11143760,8485,0,1766292032,13164.097284929994,29472.900963840002,53285.96187528001 2025-12-21,04:40:34.000,355,11143727,8845,0,1766292033,13164.036658139994,27627.304796369994,53285.96187528001 2025-12-21,04:40:35.000,355,11143761,8925,0,1766292034,13163.922140869989,26704.48908981,53286.038733600006 2025-12-21,04:40:36.000,355,11143742,8285,0,1766292035,13163.834568839993,28550.021815109998,53286.12956616001 2025-12-21,04:40:37.000,355,11143727,8925,0,1766292036,13163.713315259993,30856.898951519994,53286.06668208 2025-12-21,04:40:38.000,355,11143741,8685,0,1766292037,13163.645952159997,29472.626047769998,53286.02475936 2025-12-21,04:40:39.000,355,11143782,8285,0,1766292038,13163.524698579997,31318.158773069998,53286.05969496001 2025-12-21,04:40:41.000,355,11143774,8405,0,1766292040,13163.261982489996,26704.00269984,53286.10161768 2025-12-21,04:40:42.000,355,11143725,8805,0,1766292041,13163.12725628999,33624.78918993,53286.1435404 2025-12-21,04:40:43.000,355,11143733,8645,0,1766292042,13162.99253009,31779.073187250004,53286.12956616001 2025-12-21,04:40:44.000,355,11143712,7405,0,1766292043,13162.82412233999,28549.20411603,53286.15052752001 2025-12-21,04:40:45.000,355,11143772,8245,0,1766292044,13162.655714589993,29471.914085640004,53286.17847600001 2025-12-21,04:40:46.000,355,11143749,8965,0,1766292045,13162.480570530002,25319.335044809995,53286.17847600001 2025-12-21,04:40:47.000,355,11143690,8245,0,1766292046,13162.345844329997,28087.535444940004,53286.15751464001 2025-12-21,04:40:48.000,355,11143727,8845,0,1766292047,13162.204381819996,33623.950343460005,53286.15052752001 2025-12-21,04:40:49.000,355,11143723,8925,0,1766292048,13162.002292519996,34085.28770544,53286.16450176 2025-12-21,04:40:50.000,355,11143709,8685,0,1766292049,13161.83388477,31778.213193389995,53286.16450176 2025-12-21,04:40:52.000,355,11143732,8365,0,1766292051,13161.524014509989,29009.55459981,53286.08065632001 2025-12-21,04:40:53.000,355,11143711,8605,0,1766292052,13161.335397829993,31777.712705159996,53286.05969496001 2025-12-21,04:40:54.000,355,11143710,7325,0,1766292053,13161.187199009997,33623.18198829,53286.09463056 2025-12-21,04:40:55.000,355,11143734,7405,0,1766292054,13161.039000190001,29009.173946790004,53286.05969496001 2025-12-21,04:40:56.000,355,11143716,8525,0,1766292055,13160.937955540001,31777.240413449996,53286.017772240004 2025-12-21,04:40:57.000,355,11143731,8805,0,1766292056,13160.850383509991,29008.821490290007,53286.05270784 2025-12-21,04:40:58.000,355,11143697,8965,0,1766292057,13160.72912992999,29470.003771410004,53286.03174648001 2025-12-21,04:40:59.000,355,11143727,8845,0,1766292058,13160.63482159,32699.47809135,53285.99681088 2025-12-21,04:41:00.000,355,11143723,8005,0,1766292059,13160.520304319994,30392.48816886,53286.017772240004 2025-12-21,04:41:01.000,355,11143735,8885,0,1766292060,13160.47315015,30853.740941280004,53285.97584952 2025-12-21,04:41:03.000,355,11143755,8845,0,1766292062,13160.331687639999,28546.581839670005,53285.88501696 2025-12-21,04:41:04.000,355,11143719,8805,0,1766292063,13160.271060849998,32698.857767909998,53285.87802984 2025-12-21,04:41:05.000,355,11143748,8325,0,1766292064,13160.223906679988,28546.377414899995,53285.80815864 2025-12-21,04:41:06.000,355,11143779,8845,0,1766292065,13160.210434059998,32698.603999230007,53285.850081360004 2025-12-21,04:41:07.000,355,11143671,8965,0,1766292066,13160.176752509993,33159.913164690006,53285.76623592 2025-12-21,04:41:08.000,355,11143758,8285,0,1766292067,13160.183488819988,25777.87390218,53285.73130032 2025-12-21,04:41:09.000,355,11143693,8685,0,1766292068,13160.210434059998,29930.185076070004,53285.703351840006 2025-12-21,04:41:10.000,355,11143730,8445,0,1766292069,13160.250851919998,32698.314984900004,53285.71732608 2025-12-21,04:41:11.000,355,11143684,8125,0,1766292070,13160.271060849998,30852.739964819993,53285.66841624 2025-12-21,04:41:12.000,355,11143685,8845,0,1766292071,13160.304742399989,30391.339160670002,53285.6195064 2025-12-21,04:41:14.000,355,11143733,8605,0,1766292073,13160.432732289999,30852.549638309996,53285.57758368001 2025-12-21,04:41:15.000,355,11143703,8765,0,1766292074,13160.500095389994,26700.252562680005,53285.5496352 2025-12-21,04:41:16.000,355,11143727,8885,0,1766292075,13160.56745848999,31313.922245940004,53285.47277688 2025-12-21,04:41:17.000,355,11143682,8325,0,1766292076,13160.65503052,32236.688608590004,53285.49373824 2025-12-21,04:41:18.000,355,11143748,8485,0,1766292077,13160.74933885999,31775.316000959996,53285.52168672 2025-12-21,04:41:19.000,355,11143722,8485,0,1766292078,13160.81670196,30391.226374589998,53285.47277688 2025-12-21,04:41:20.000,355,11143706,8325,0,1766292079,13160.951428159991,29007.214288649993,53285.42386704 2025-12-21,04:41:21.000,355,11143676,8445,0,1766292080,13161.072681739992,28545.813484500002,53285.42386704 2025-12-21,04:41:22.000,355,11143689,8805,0,1766292081,13161.153517459992,33620.96856147,53285.47277688 2025-12-21,04:41:23.000,355,11143684,8125,0,1766292082,13161.247825799997,30391.36030806,53285.47277688 2025-12-21,04:41:25.000,355,11143684,8085,0,1766292084,13161.463387719989,33620.98970886,53285.4448284 2025-12-21,04:41:26.000,355,11143696,8485,0,1766292085,13161.584641299989,24393.516408869997,53285.47976400001 2025-12-21,04:41:27.000,355,11143732,8445,0,1766292086,13161.71263119,30391.36735719,53285.42386704 2025-12-21,04:41:28.000,355,11143689,8845,0,1766292087,13161.820412149995,30391.388504579998,53285.42386704 2025-12-21,04:41:29.000,355,11143708,8565,0,1766292088,13161.901247869995,35466.56472893999,53285.4448284 2025-12-21,04:41:30.000,355,11143724,8205,0,1766292089,13162.002292519996,29007.376418640008,53285.45181552 2025-12-21,04:41:31.000,355,11143701,8845,0,1766292090,13162.056183,35005.276710870006,53285.54264808 2025-12-21,04:41:32.000,355,11143664,8525,0,1766292091,13162.11680979,29930.21327259,53285.5496352 2025-12-21,04:41:33.000,355,11143745,8845,0,1766292092,13162.197645510001,28546.194137519997,53285.5496352 2025-12-21,04:41:34.000,355,11143696,8245,0,1766292093,13162.211118129992,29007.658383839997,53285.52168672 2025-12-21,04:41:36.000,355,11143751,8725,0,1766292095,13162.285217539997,28546.384464029994,53285.59155792 2025-12-21,04:41:37.000,355,11143749,8765,0,1766292096,13162.265008609997,31314.718797630005,53285.5496352 2025-12-21,04:41:38.000,355,11143713,8645,0,1766292097,13162.312162779992,33160.244473800005,53285.71732608 2025-12-21,04:41:39.000,355,11143662,8085,0,1766292098,13162.339108020002,37774.012844879995,53285.64745488001 2025-12-21,04:41:40.000,355,11143728,8365,0,1766292099,13162.332371709992,31776.295830029994,53285.66841624 2025-12-21,04:41:41.000,355,11143681,9005,0,1766292100,13162.339108020002,29930.925234719994,53285.73828744 2025-12-21,04:41:42.000,355,11143731,8765,0,1766292101,13162.325635399997,29469.460988399995,53285.71033896 2025-12-21,04:41:43.000,355,11143737,8605,0,1766292102,13162.325635399997,30853.712744760007,53285.752261680005 2025-12-21,04:41:44.000,355,11143699,8885,0,1766292103,13162.278481230001,25317.170961900003,53285.78021016 2025-12-21,04:41:45.000,355,11143712,8085,0,1766292104,13162.258272300001,28085.49824637,53285.82912 2025-12-21,04:41:47.000,355,11143501,8925,0,1766292106,13162.103337169996,35006.249490810005,53285.85706848 2025-12-21,04:41:48.000,355,11143584,8605,0,1766292107,13162.069655619991,27162.87286632,53285.85706848 2025-12-21,04:41:49.000,355,11143517,8965,0,1766292108,13162.042710379996,30392.509316249998,53285.86405560001 2025-12-21,04:41:50.000,355,11143580,8245,0,1766292109,13161.961874659995,25778.607011700005,53285.90597832 2025-12-21,04:41:51.000,355,11143521,8845,0,1766292110,13161.87430263,30853.755039540003,53285.92693968 2025-12-21,04:41:52.000,355,11143594,8245,0,1766292111,13161.81367584,32699.31596136,53285.86405560001 2025-12-21,04:41:53.000,355,11143545,8685,0,1766292112,13161.759785359995,28085.540541149996,53285.95488816 2025-12-21,04:41:54.000,355,11143579,8845,0,1766292113,13161.69242226,31776.443861759995,53285.91296544001 2025-12-21,04:41:55.000,355,11143560,8485,0,1766292114,13161.618322849994,26239.930275420003,53285.94091392001 2025-12-21,04:41:56.000,355,11143662,8445,0,1766292115,13161.577904989994,30853.656351719997,53285.94091392001 2025-12-21,04:41:58.000,355,11143686,8685,0,1766292117,13161.416233549993,29008.08133164,53285.87802984 2025-12-21,04:41:59.000,355,11143714,8405,0,1766292118,13161.389288309998,31314.91617327,53285.95488816 2025-12-21,04:42:00.000,355,11143672,8525,0,1766292119,13161.328661519998,30853.508319989996,53285.91296544001 2025-12-21,04:42:01.000,355,11143685,8885,0,1766292120,13161.268034729997,28546.588888800004,53285.85706848 2025-12-21,04:42:02.000,355,11143619,8725,0,1766292121,13161.180462700002,29007.883956000005,53285.919952560005 2025-12-21,04:42:03.000,355,11143732,8405,0,1766292122,13161.126572219997,29007.841661219994,53285.871042720006 2025-12-21,04:42:04.000,355,11143718,8485,0,1766292123,13161.072681739992,28546.405611420007,53285.850081360004 2025-12-21,04:42:05.000,355,11143667,8685,0,1766292124,13161.032263879992,28546.370365769995,53285.871042720006 2025-12-21,04:42:06.000,355,11143734,8325,0,1766292125,13161.012054949992,31775.886980490002,53285.84309424001 2025-12-21,04:42:07.000,355,11143695,8845,0,1766292126,13160.978373400001,29930.319009540006,53285.850081360004 2025-12-21,04:42:09.000,355,11143679,8725,0,1766292128,13160.890801369991,34082.56674126,53285.7592488 2025-12-21,04:42:10.000,355,11143665,8765,0,1766292129,13160.91774661,30391.36735719,53285.73130032 2025-12-21,04:42:11.000,355,11143677,8525,0,1766292130,13160.89753768,31314.091425060004,53285.67540336001 2025-12-21,04:42:12.000,355,11143742,8285,0,1766292131,13160.890801369991,34543.629187169994,53285.62649352001 2025-12-21,04:42:13.000,355,11143713,8765,0,1766292132,13160.870592439991,33159.46202037,53285.633480640005 2025-12-21,04:42:14.000,355,11143721,8725,0,1766292133,13160.870592439991,28084.349238180002,53285.6195064 2025-12-21,04:42:15.000,355,11143758,8485,0,1766292134,13160.83691089,29468.474110199997,53285.61251928 2025-12-21,04:42:16.000,355,11143666,8405,0,1766292135,13160.79649303,29007.066256920007,53285.48675112001 2025-12-21,04:42:17.000,355,11143731,8885,0,1766292136,13160.78975671999,29006.99576562,53285.514699600004 2025-12-21,04:42:18.000,355,11143713,8685,0,1766292137,13160.72912992999,31775.245509660002,53285.43085416 2025-12-21,04:42:20.000,355,11143694,8085,0,1766292139,13160.681975759995,31775.245509660002,53285.40989280001 2025-12-21,04:42:21.000,355,11143688,8365,0,1766292140,13160.68871206999,28084.236452099998,53285.31207312001 2025-12-21,04:42:22.000,355,11143694,8445,0,1766292141,13160.681975759995,29468.347225859994,53285.27713752 2025-12-21,04:42:23.000,355,11143707,8845,0,1766292142,13160.68871206999,31313.844705509997,53285.31906024001 2025-12-21,04:42:24.000,355,11143780,8325,0,1766292143,13160.72912992999,30852.443901360006,53285.27015040001 2025-12-21,04:42:25.000,355,11143714,8445,0,1766292144,13160.762811479995,34081.995761729995,53285.19329208001 2025-12-21,04:42:26.000,355,11143722,8445,0,1766292145,13160.80996564999,28545.580863209994,53285.1653436 2025-12-21,04:42:27.000,355,11143742,8205,0,1766292146,13160.870592439991,31775.175018359994,53285.08848528 2025-12-21,04:42:28.000,355,11143746,8565,0,1766292147,13160.904273989996,27622.800402299996,53285.20726632 2025-12-21,04:42:29.000,355,11143694,8445,0,1766292148,13160.91774661,28545.587912339994,53285.14438224001 2025-12-21,04:42:31.000,355,11143715,9005,0,1766292150,13160.998582330001,31313.7953616,53285.10245952001 2025-12-21,04:42:32.000,355,11143670,8165,0,1766292151,13161.052472809992,31775.210264010006,53285.00463984001 2025-12-21,04:42:33.000,355,11143648,8565,0,1766292152,13161.072681739992,25777.500298290004,53284.97669136001 2025-12-21,04:42:34.000,355,11143751,8885,0,1766292153,13161.079418050002,26238.908151569995,53284.94874288 2025-12-21,04:42:35.000,355,11143661,8765,0,1766292154,13161.160253770002,31314.035032019994,53284.962717120005 2025-12-21,04:42:36.000,355,11143677,8685,0,1766292155,13161.180462700002,32236.843689450005,53284.94175576 2025-12-21,04:42:37.000,355,11143690,8245,0,1766292156,13161.214144249992,30852.747013950007,53284.89983304 2025-12-21,04:42:38.000,355,11143736,8485,0,1766292157,13161.274771039993,30391.332111540003,53284.913807280005 2025-12-21,04:42:39.000,355,11143689,8805,0,1766292158,13161.335397829993,30391.402602839997,53284.93476864001 2025-12-21,04:42:40.000,355,11143692,8205,0,1766292159,13161.396024619993,28084.581859469996,53284.88585880001 2025-12-21,04:42:42.000,355,11143683,8605,0,1766292161,13161.544223439989,30852.852750899998,53284.85791032001 2025-12-21,04:42:43.000,355,11143726,8405,0,1766292162,13161.577904989994,33621.19413362999,53284.89983304 2025-12-21,04:42:44.000,355,11143739,9045,0,1766292163,13161.64526808999,31314.331095479996,53284.89284592 2025-12-21,04:42:45.000,355,11143663,8725,0,1766292164,13161.70589487999,29468.93230365,53284.843936080004 2025-12-21,04:42:46.000,355,11143722,8245,0,1766292165,13161.699158569994,35466.9312837,53284.85791032001 2025-12-21,04:42:47.000,355,11143678,8325,0,1766292166,13161.75304905,30391.896041939995,53284.88585880001 2025-12-21,04:42:48.000,355,11143717,8805,0,1766292167,13161.83388477,30391.931287590007,53284.90682016001 2025-12-21,04:42:49.000,355,11143745,8765,0,1766292168,13161.86756631999,29007.94739817,53284.864897440006 2025-12-21,04:42:50.000,355,11143706,8085,0,1766292169,13161.91472049,29930.819497770004,53284.88585880001 2025-12-21,04:42:51.000,355,11143675,8765,0,1766292170,13161.961874659995,33160.47004596,53284.87887168 2025-12-21,04:42:53.000,355,11143719,8525,0,1766292172,13162.083128239996,32237.901058949996,53284.80900048001 2025-12-21,04:42:54.000,355,11143659,8685,0,1766292173,13162.177436580001,26701.338128699994,53284.83694896001 2025-12-21,04:42:55.000,355,11143695,8525,0,1766292174,13162.244799679997,28546.9413453,53284.89983304 2025-12-21,04:42:56.000,355,11143771,8765,0,1766292175,13162.271744919992,33622.173962700006,53284.94874288 2025-12-21,04:42:57.000,355,11143688,8325,0,1766292176,13162.298690160002,28547.096426160002,53284.864897440006 2025-12-21,04:42:58.000,355,11143708,8525,0,1766292177,13162.325635399997,26701.549602600004,53284.89983304 2025-12-21,04:42:59.000,355,11143665,8885,0,1766292178,13162.379525880002,28085.773162440004,53284.90682016001 2025-12-21,04:43:00.000,355,11143733,8845,0,1766292179,13162.359316950002,29470.017869670002,53284.87188456 2025-12-21,04:43:01.000,355,11143662,8005,0,1766292180,13162.406471119997,28085.949390690002,53284.87887168 2025-12-21,04:43:02.000,355,11143724,8245,0,1766292181,13162.446888979997,34545.29278185,53284.89983304 2025-12-21,04:43:04.000,355,11143684,8285,0,1766292183,13162.487306839997,30854.389461240004,53284.94175576 2025-12-21,04:43:05.000,355,11143699,8805,0,1766292184,13162.541197320003,36390.959440620005,53284.913807280005 2025-12-21,04:43:06.000,355,11143633,8645,0,1766292185,13162.541197320003,31315.825511040006,53284.913807280005 2025-12-21,04:43:07.000,355,11143671,8605,0,1766292186,13162.568142559998,31315.931247989996,53284.94175576 2025-12-21,04:43:08.000,355,11143711,8685,0,1766292187,13162.608560419998,31315.987641030006,53284.90682016001 2025-12-21,04:43:09.000,355,11143741,8605,0,1766292188,13162.628769349998,33622.928219609996,53284.87188456 2025-12-21,04:43:10.000,355,11143767,8845,0,1766292189,13162.709605069998,28547.716749600004,53284.89983304 2025-12-21,04:43:11.000,355,11143695,8845,0,1766292190,13162.776968169994,27163.500238890003,53284.913807280005 2025-12-21,04:43:12.000,355,11143694,8325,0,1766292191,13162.817386029994,33161.50626807001,53284.9207944 2025-12-21,04:43:13.000,355,11143743,8045,0,1766292192,13162.88474912999,31777.35319953,53284.89983304 2025-12-21,04:43:15.000,355,11143722,8125,0,1766292194,13162.891485439999,32238.725807159994,53284.92778152 2025-12-21,04:43:16.000,355,11143730,8285,0,1766292195,13162.958848539995,31316.001739290004,53284.94874288 2025-12-21,04:43:17.000,355,11143700,7484,0,1766292196,13162.92516698999,29931.749982930007,53284.983678480006 2025-12-21,04:43:18.000,355,11143741,8845,0,1766292197,13162.94537591999,27163.577779319996,53284.99765272 2025-12-21,04:43:19.000,355,11143692,8245,0,1766292198,13162.90495805999,31777.395494309996,53285.0605368 2025-12-21,04:43:20.000,355,11143686,8365,0,1766292199,13162.94537591999,27624.915141300007,53285.01861408 2025-12-21,04:43:21.000,355,11143659,8805,0,1766292200,13162.90495805999,33161.49921894001,53285.07451104001 2025-12-21,04:43:22.000,355,11143681,8885,0,1766292201,13162.891485439999,29009.131652009994,53285.032588320006 2025-12-21,04:43:23.000,355,11143697,9005,0,1766292202,13162.871276509999,31777.451887350006,53285.05354968001 2025-12-21,04:43:24.000,355,11143686,8565,0,1766292203,13162.851067579999,29931.890965529994,53285.0605368 2025-12-21,04:43:26.000,355,11143649,9045,0,1766292205,13162.84433126999,30854.706672090004,53285.06752392 2025-12-21,04:43:27.000,355,11143728,8405,0,1766292206,13162.857803889994,29931.961456830002,53284.9906656 2025-12-21,04:43:28.000,355,11143720,8365,0,1766292207,13162.790440789999,31777.395494309996,53285.0605368 2025-12-21,04:43:29.000,355,11143686,8645,0,1766292208,13162.803913409989,30854.664377310008,53285.0605368 2025-12-21,04:43:30.000,355,11143652,8525,0,1766292209,13162.790440789999,29009.117553749995,53285.06752392 2025-12-21,04:43:31.000,355,11143690,8445,0,1766292210,13162.783704479989,32238.789249330002,53285.05354968001 2025-12-21,04:43:32.000,355,11143691,8485,0,1766292211,13162.750022929999,29931.876867269995,53285.10944664 2025-12-21,04:43:33.000,355,11143697,8805,0,1766292212,13162.770231859999,29470.461964860006,53285.10245952001 2025-12-21,04:43:34.000,355,11143690,8365,0,1766292213,13162.770231859999,27163.598926709994,53285.03957544 2025-12-21,04:43:35.000,355,11143730,8125,0,1766292214,13162.702868759989,29470.483112250004,53285.14438224001 2025-12-21,04:43:37.000,355,11143683,8765,0,1766292216,13162.736550309994,31316.04403407,53285.130408000005 2025-12-21,04:43:38.000,355,11143708,8445,0,1766292217,13162.689396139998,35006.996698589996,53285.1653436 2025-12-21,04:43:39.000,355,11143735,8805,0,1766292218,13162.696132449993,31315.945346249995,53285.17233072001 2025-12-21,04:43:40.000,355,11143731,8725,0,1766292219,13162.648978279998,31777.247462579995,53285.21425344 2025-12-21,04:43:41.000,355,11143625,9085,0,1766292220,13162.628769349998,28547.505275699994,53285.10245952001 2025-12-21,04:43:42.000,355,11143722,8405,0,1766292221,13162.642241969988,32238.535480649996,53285.081498160005 2025-12-21,04:43:43.000,355,11143753,8765,0,1766292222,13162.595087799993,27624.633176100004,53285.15835648 2025-12-21,04:43:44.000,355,11143629,8765,0,1766292223,13162.608560419998,27163.147782390006,53285.0605368 2025-12-21,04:43:45.000,355,11143664,8565,0,1766292224,13162.601824109988,28085.892997650008,53285.07451104001 2025-12-21,04:43:46.000,355,11143627,9125,0,1766292225,13162.581615179988,29469.975574890006,53285.18630496 2025-12-21,04:43:48.000,355,11143732,8045,0,1766292227,13162.581615179988,32238.211220669997,53285.11643376 2025-12-21,04:43:49.000,355,11143658,8365,0,1766292228,13162.574878869993,32699.548582649993,53285.15835648 2025-12-21,04:43:50.000,355,11143644,8365,0,1766292229,13162.574878869993,32238.204171539997,53285.17233072001 2025-12-21,04:43:51.000,355,11143675,8805,0,1766292230,13162.534461009993,31776.71877783,53285.14438224001 2025-12-21,04:43:52.000,355,11143688,8205,0,1766292231,13162.520988390002,26701.542553470004,53285.11643376 2025-12-21,04:43:53.000,355,11143685,8845,0,1766292232,13162.514252079993,31776.662384790005,53285.12342088001 2025-12-21,04:43:54.000,355,11143691,8805,0,1766292233,13162.554669939993,31776.634188270007,53285.06752392 2025-12-21,04:43:55.000,355,11143697,8885,0,1766292234,13162.541197320003,27624.125638740006,53285.0954724 2025-12-21,04:43:56.000,355,11143673,8645,0,1766292235,13162.507515769998,32237.894009819996,53285.12342088001 2025-12-21,04:43:57.000,355,11143718,8205,0,1766292236,13162.568142559998,26239.930275420003,53285.179317840004 2025-12-21,04:43:59.000,355,11143534,8285,0,1766292238,13162.541197320003,30853.592909550003,53285.12342088001 2025-12-21,04:44:00.000,355,11143534,8565,0,1766292239,13162.581615179988,27162.59090112,53285.1653436 2025-12-21,04:44:01.000,355,11143609,8965,0,1766292240,13162.608560419998,31776.316977420007,53285.14438224001 2025-12-21,04:44:02.000,355,11143730,8205,0,1766292241,13162.622033039988,29008.039036860006,53285.130408000005 2025-12-21,04:44:03.000,355,11143699,9125,0,1766292242,13162.608560419998,30392.128663230003,53285.11643376 2025-12-21,04:44:04.000,355,11143693,8885,0,1766292243,13162.662450899988,29007.996742079995,53285.05354968001 2025-12-21,04:44:05.000,355,11143672,8325,0,1766292244,13162.648978279998,29469.320005800007,53285.0954724 2025-12-21,04:44:06.000,355,11143749,8885,0,1766292245,13162.709605069998,33160.406603790005,53285.130408000005 2025-12-21,04:44:07.000,355,11143699,8845,0,1766292246,13162.702868759989,28546.63823271,53285.13739512 2025-12-21,04:44:08.000,355,11143732,8365,0,1766292247,13162.729813999998,30853.508319989996,53285.12342088001 2025-12-21,04:44:10.000,355,11143688,8325,0,1766292249,13162.709605069998,33160.38545640001,53285.10944664 2025-12-21,04:44:11.000,355,11143691,8805,0,1766292250,13162.702868759989,26701.09845828,53285.13739512 2025-12-21,04:44:12.000,355,11143750,8365,0,1766292251,13162.696132449993,30392.065221059995,53285.08848528 2025-12-21,04:44:13.000,355,11143734,8405,0,1766292252,13162.682659829989,31776.197142210003,53285.13739512 2025-12-21,04:44:14.000,355,11143717,8605,0,1766292253,13162.682659829989,34544.425738859994,53285.15835648 2025-12-21,04:44:15.000,355,11143740,8445,0,1766292254,13162.622033039988,29930.69966256,53285.14438224001 2025-12-21,04:44:16.000,355,11143704,8485,0,1766292255,13162.615296729993,31314.803387189997,53285.130408000005 2025-12-21,04:44:17.000,355,11143688,8365,0,1766292256,13162.588351489998,24855.558683850002,53285.200279200006 2025-12-21,04:44:18.000,355,11143609,8845,0,1766292257,13162.574878869993,27623.787280499993,53285.15835648 2025-12-21,04:44:19.000,355,11143567,8605,0,1766292258,13162.554669939993,28546.560692280007,53285.11643376 2025-12-21,04:44:21.000,355,11143675,8525,0,1766292260,13162.514252079993,33621.652327079995,53285.17233072001 2025-12-21,04:44:22.000,355,11143697,8805,0,1766292261,13162.460361600002,31776.09140526,53285.179317840004 2025-12-21,04:44:23.000,355,11143753,8845,0,1766292262,13162.433416359992,30853.28979696,53285.21425344 2025-12-21,04:44:24.000,355,11143693,8805,0,1766292263,13162.453625289992,28546.440857070003,53285.200279200006 2025-12-21,04:44:25.000,355,11143743,8885,0,1766292264,13162.372789569992,27623.660396160005,53285.07451104001 2025-12-21,04:44:26.000,355,11143700,8325,0,1766292265,13162.433416359992,29469.157875810008,53285.10245952001 2025-12-21,04:44:27.000,355,11143682,8565,0,1766292266,13162.392998499992,33160.16693337,53285.10944664 2025-12-21,04:44:28.000,355,11143712,8485,0,1766292267,13162.379525880002,29930.523434310002,53285.19329208001 2025-12-21,04:44:29.000,355,11143693,8885,0,1766292268,13162.399734810002,29469.150826679994,53285.130408000005 2025-12-21,04:44:30.000,355,11143711,8685,0,1766292269,13162.339108020002,29930.495237790004,53285.14438224001 2025-12-21,04:44:32.000,355,11143698,8365,0,1766292271,13162.291953849992,29930.467041270007,53285.1653436 2025-12-21,04:44:33.000,355,11143665,8645,0,1766292272,13162.251535989992,31314.584864160002,53285.12342088001 2025-12-21,04:44:34.000,355,11143692,8245,0,1766292273,13162.244799679997,24393.95345493,53285.12342088001 2025-12-21,04:44:35.000,355,11143724,8285,0,1766292274,13162.238063370001,32698.66039227,53285.179317840004 2025-12-21,04:44:36.000,355,11143701,8845,0,1766292275,13162.238063370001,32237.308932030006,53285.22822768 2025-12-21,04:44:37.000,355,11143543,8885,0,1766292276,13162.184172889996,28084.899070319996,53285.200279200006 2025-12-21,04:44:38.000,355,11143538,8325,0,1766292277,13162.170700269991,28546.271677950004,53285.19329208001 2025-12-21,04:44:39.000,355,11143535,8965,0,1766292278,13162.163963959996,30391.726862819996,53285.200279200006 2025-12-21,04:44:40.000,355,11143697,8845,0,1766292279,13162.089864549991,30853.092421320005,53285.18630496 2025-12-21,04:44:41.000,355,11143739,8725,0,1766292280,13162.103337169996,35928.25454742,53285.2352148 2025-12-21,04:44:43.000,355,11143698,8445,0,1766292282,13162.02923775999,28084.941365100007,53285.1653436 2025-12-21,04:44:44.000,355,11143684,8285,0,1766292283,13162.022501449996,31314.549618510006,53285.17233072001 2025-12-21,04:44:45.000,355,11143742,8485,0,1766292284,13161.982083589995,30853.212256529994,53285.200279200006 2025-12-21,04:44:46.000,355,11143672,8485,0,1766292285,13161.90798417999,28546.32102186,53285.130408000005 2025-12-21,04:44:47.000,355,11143696,8325,0,1766292286,13161.89451156,28546.342169249998,53285.13739512 2025-12-21,04:44:48.000,355,11143728,8525,0,1766292287,13161.881038939995,24855.319013429995,53285.19329208001 2025-12-21,04:44:49.000,355,11143712,8485,0,1766292288,13161.84735738999,33621.47609883,53285.21425344 2025-12-21,04:44:50.000,355,11143706,8805,0,1766292289,13161.840621079995,30853.247502180006,53285.20726632 2025-12-21,04:44:51.000,355,11143563,8845,0,1766292290,13161.800203219995,32237.407619849997,53285.19329208001 2025-12-21,04:44:52.000,355,11143607,8805,0,1766292291,13161.81367584,33160.096442070004,53285.19329208001 2025-12-21,04:44:54.000,355,11143694,8485,0,1766292293,13161.75304905,26700.79534569,53285.17233072001 2025-12-21,04:44:55.000,355,11143660,8205,0,1766292294,13161.739576429994,28546.342169249998,53285.17233072001 2025-12-21,04:44:56.000,355,11143686,8445,0,1766292295,13161.73284012,30391.755059339994,53285.179317840004 2025-12-21,04:44:57.000,355,11143701,8805,0,1766292296,13161.72610380999,29007.61608906,53285.1653436 2025-12-21,04:44:58.000,355,11143639,8685,0,1766292297,13161.69242226,30853.169961749998,53285.15835648 2025-12-21,04:44:59.000,355,11143742,8485,0,1766292298,13161.638531779994,25778.071277819996,53285.18630496 2025-12-21,04:45:00.000,355,11143732,8405,0,1766292299,13161.591377609999,29469.045089730003,53285.200279200006 2025-12-21,04:45:01.000,355,11143689,8845,0,1766292300,13161.571168679999,33160.06119642001,53285.179317840004 2025-12-21,04:45:02.000,355,11143763,8725,0,1766292301,13161.530750819999,29468.988696689994,53285.17233072001 2025-12-21,04:45:03.000,355,11143733,8885,0,1766292302,13161.510541889998,29930.410648229998,53285.151369360006 2025-12-21,04:45:05.000,355,11143660,8165,0,1766292304,13161.470124029998,33160.040049029994,53285.14438224001 2025-12-21,04:45:06.000,355,11143697,8765,0,1766292305,13161.436442479993,29930.4035991,53285.151369360006 2025-12-21,04:45:07.000,355,11143731,8645,0,1766292306,13161.456651409993,32237.287784639993,53285.11643376 2025-12-21,04:45:08.000,355,11143659,8725,0,1766292307,13161.429706169998,33160.01185251,53285.14438224001 2025-12-21,04:45:09.000,355,11143766,8125,0,1766292308,13161.422969859988,29007.658383839997,53285.151369360006 2025-12-21,04:45:10.000,355,11143718,8365,0,1766292309,13161.409497239998,32237.252538989997,53285.0605368 2025-12-21,04:45:11.000,355,11143665,8725,0,1766292310,13161.429706169998,27623.512364430004,53285.0605368 2025-12-21,04:45:12.000,355,11143683,8765,0,1766292311,13161.396024619993,35005.51638129,53285.07451104001 2025-12-21,04:45:13.000,355,11143705,8685,0,1766292312,13161.389288309998,29469.08033538,53285.02560120001 2025-12-21,04:45:14.000,355,11143680,8245,0,1766292313,13161.375815689993,27623.491217040006,53285.05354968001 2025-12-21,04:45:16.000,355,11143679,8725,0,1766292315,13161.294979969993,29007.559696020006,53285.0605368 2025-12-21,04:45:17.000,355,11143694,8325,0,1766292316,13161.301716280002,30391.649322390003,53285.02560120001 2025-12-21,04:45:18.000,355,11143705,8965,0,1766292317,13161.268034729997,31314.45797982,53284.9906656 2025-12-21,04:45:19.000,355,11143703,8885,0,1766292318,13161.261298420002,31314.422734170003,53284.97669136001 2025-12-21,04:45:20.000,355,11143645,8805,0,1766292319,13161.234353179992,29468.90410713,53284.99765272 2025-12-21,04:45:21.000,355,11143633,8965,0,1766292320,13161.207407939997,30391.67751891,53284.99765272 2025-12-21,04:45:22.000,355,11143706,8405,0,1766292321,13161.187199009997,29007.4610082,53284.94175576 2025-12-21,04:45:23.000,355,11143725,8805,0,1766292322,13161.133308529992,33159.84267339,53284.97669136001 2025-12-21,04:45:24.000,355,11143611,8845,0,1766292323,13161.086154359997,30391.592929349994,53284.97669136001 2025-12-21,04:45:25.000,355,11143691,8965,0,1766292324,13161.072681739992,35928.12766308,53284.962717120005 2025-12-21,04:45:27.000,355,11143680,8565,0,1766292326,13160.978373400001,27623.484167910006,53285.05354968001 2025-12-21,04:45:28.000,355,11143705,8685,0,1766292327,13160.978373400001,28084.800382500005,53284.96970424 2025-12-21,04:45:29.000,355,11143643,8845,0,1766292328,13160.89753768,29007.573794280004,53284.93476864001 2025-12-21,04:45:30.000,355,11143675,8685,0,1766292329,13160.91774661,31314.408635910004,53284.89284592 2025-12-21,04:45:31.000,355,11143672,8245,0,1766292330,13160.870592439991,31314.366341130008,53285.00463984001 2025-12-21,04:45:32.000,355,11143680,8285,0,1766292331,13160.83691089,29468.897058000002,53284.95573000001 2025-12-21,04:45:33.000,355,11143599,9085,0,1766292332,13160.79649303,29007.573794280004,53284.94175576 2025-12-21,04:45:34.000,355,11143611,8765,0,1766292333,13160.81670196,33621.328067099996,53284.93476864001 2025-12-21,04:45:35.000,355,11143632,8325,0,1766292334,13160.75607517,29007.573794280004,53284.89983304 2025-12-21,04:45:36.000,355,11143645,8805,0,1766292335,13160.72912992999,28546.243481430007,53284.94175576 2025-12-21,04:45:38.000,355,11143678,8165,0,1766292337,13160.742602549995,25777.979639130004,53241.20937168001 2025-12-21,04:45:39.000,355,11143667,8685,0,1766292338,13160.74933885999,24393.904111020005,53284.92778152 2025-12-21,04:45:40.000,355,11143631,8765,0,1766292339,13160.75607517,32698.603999230007,53284.96970424 2025-12-21,04:45:41.000,355,11143658,8205,0,1766292340,13160.783020409996,27623.54056095,53284.9207944 2025-12-21,04:45:42.000,355,11143616,8525,0,1766292341,13160.72912992999,30391.8396489,53284.9207944 2025-12-21,04:45:43.000,355,11143714,8485,0,1766292342,13160.7762841,33160.075294680006,53284.93476864001 2025-12-21,04:45:44.000,355,11143680,8445,0,1766292343,13160.76954778999,30853.247502180006,53284.92778152 2025-12-21,04:45:45.000,355,11143642,8565,0,1766292344,13160.75607517,24855.368357340005,53284.93476864001 2025-12-21,04:45:46.000,355,11143715,8845,0,1766292345,13160.76954778999,29930.509336050003,53284.93476864001 2025-12-21,04:45:47.000,355,11143645,8725,0,1766292346,13160.70892099999,31776.049110480002,53284.95573000001 2025-12-21,04:45:49.000,355,11143664,7925,0,1766292348,13160.67523945,31314.78928893,53284.97669136001 2025-12-21,04:45:50.000,355,11143742,8605,0,1766292349,13160.74933885999,30853.47307434,53284.89284592 2025-12-21,04:45:51.000,355,11143686,8525,0,1766292350,13160.70892099999,29469.362300580004,53284.94874288 2025-12-21,04:45:52.000,355,11143672,8245,0,1766292351,13160.762811479995,28546.610036190003,53284.94874288 2025-12-21,04:45:53.000,355,11143587,8765,0,1766292352,13160.7762841,32237.67548679,53284.95573000001 2025-12-21,04:45:54.000,355,11143660,8285,0,1766292353,13160.79649303,31314.93732066,53284.962717120005 2025-12-21,04:45:55.000,355,11143689,8805,0,1766292354,13160.843647199996,28546.722822270007,53284.96970424 2025-12-21,04:45:56.000,355,11143634,8405,0,1766292355,13160.83017457999,26239.887980640007,53284.96970424 2025-12-21,04:45:57.000,355,11143681,8765,0,1766292356,13160.83017457999,28546.821510089998,53284.94874288 2025-12-21,04:45:58.000,355,11143661,8765,0,1766292357,13160.87732875,28085.47709898,53284.97669136001 2025-12-21,04:46:00.000,355,11143720,8125,0,1766292359,13160.924482919996,32699.30891223,53284.96970424 2025-12-21,04:46:01.000,355,11143644,8485,0,1766292360,13160.971637089991,29469.623118389994,53284.93476864001 2025-12-21,04:46:02.000,355,11143621,8845,0,1766292361,13160.978373400001,30392.438824950004,53285.00463984001 2025-12-21,04:46:03.000,355,11143635,8565,0,1766292362,13160.998582330001,29469.693609690003,53284.89983304 2025-12-21,04:46:04.000,355,11143673,8885,0,1766292363,13160.985109709996,33160.737912900004,53284.95573000001 2025-12-21,04:46:05.000,355,11143637,8805,0,1766292364,13160.991846019991,27162.89401371,53284.983678480006 2025-12-21,04:46:06.000,355,11143700,8165,0,1766292365,13160.985109709996,34544.954423610005,53284.95573000001 2025-12-21,04:46:07.000,355,11143687,8725,0,1766292366,13161.012054949992,30853.980611699997,53284.96970424 2025-12-21,04:46:08.000,355,11143645,8765,0,1766292367,13161.032263879992,35006.369326019994,53284.94874288 2025-12-21,04:46:09.000,355,11143648,8325,0,1766292368,13161.012054949992,32238.281711970005,53284.92778152 2025-12-21,04:46:11.000,355,11143670,8325,0,1766292370,13161.025527569996,29008.59591813,53284.90682016001 2025-12-21,04:46:12.000,355,11143662,8405,0,1766292371,13160.985109709996,29470.081311839996,53284.962717120005 2025-12-21,04:46:13.000,355,11143622,8445,0,1766292372,13160.985109709996,28547.307900059997,53284.983678480006 2025-12-21,04:46:14.000,355,11143675,8965,0,1766292373,13160.998582330001,31315.58584062,53284.95573000001 2025-12-21,04:46:15.000,355,11143690,8365,0,1766292374,13161.018791260001,27624.590881320008,53284.95573000001 2025-12-21,04:46:16.000,355,11143685,8885,0,1766292375,13161.012054949992,31777.01484129,53285.02560120001 2025-12-21,04:46:17.000,355,11143657,8725,0,1766292376,13161.025527569996,29470.123606620007,53285.01861408 2025-12-21,04:46:18.000,355,11143610,8485,0,1766292377,13161.012054949992,28085.96348895,53284.97669136001 2025-12-21,04:46:19.000,355,11143579,8885,0,1766292378,13161.018791260001,32699.731860030006,53285.03957544 2025-12-21,04:46:20.000,355,11143713,8565,0,1766292379,13161.072681739992,30392.80537971,53284.983678480006 2025-12-21,04:46:22.000,355,11143635,8605,0,1766292381,13161.086154359997,28547.202163110007,53284.99765272 2025-12-21,04:46:23.000,355,11143612,8165,0,1766292382,13161.018791260001,30854.12864343,53285.06752392 2025-12-21,04:46:24.000,355,11143692,8125,0,1766292383,13161.086154359997,30854.135692559998,53284.95573000001 2025-12-21,04:46:25.000,355,11143622,8565,0,1766292384,13161.065945429997,31315.501251060006,53284.9906656 2025-12-21,04:46:26.000,355,11143677,8805,0,1766292385,13161.052472809992,33160.92823941,53284.99765272 2025-12-21,04:46:27.000,355,11143645,9005,0,1766292386,13161.059209120001,33160.92119028,53284.97669136001 2025-12-21,04:46:28.000,355,11143721,8605,0,1766292387,13161.039000190001,27162.978603270007,53285.00463984001 2025-12-21,04:46:29.000,355,11143650,8725,0,1766292388,13161.065945429997,26701.58484825,53285.011626960004 2025-12-21,04:46:30.000,355,11143660,8205,0,1766292389,13161.005318639996,31315.388464980002,53284.983678480006 2025-12-21,04:46:31.000,355,11143710,8205,0,1766292390,13161.018791260001,34083.595914239995,53284.96970424 2025-12-21,04:46:33.000,355,11143669,8725,0,1766292392,13160.978373400001,31776.605991749995,53285.01861408 2025-12-21,04:46:34.000,355,11143630,8285,0,1766292393,13160.951428159991,27162.816473280007,53285.01861408 2025-12-21,04:46:35.000,355,11143727,8805,0,1766292394,13160.964900779996,34544.8345884,53284.95573000001 2025-12-21,04:46:36.000,355,11143653,8685,0,1766292395,13160.944691849996,33160.667421599996,53284.96970424 2025-12-21,04:46:37.000,355,11143683,8885,0,1766292396,13160.964900779996,31776.528451320002,53285.01861408 2025-12-21,04:46:38.000,355,11143700,8165,0,1766292397,13160.978373400001,28085.47709898,53284.9906656 2025-12-21,04:46:39.000,355,11143700,8485,0,1766292398,13160.978373400001,32699.259568320005,53284.96970424 2025-12-21,04:46:40.000,355,11143686,8445,0,1766292399,13160.958164470001,28085.463000720003,53284.97669136001 2025-12-21,04:46:41.000,355,11143708,8685,0,1766292400,13161.012054949992,27624.069245699997,53284.983678480006 2025-12-21,04:46:42.000,355,11143683,8845,0,1766292401,13161.012054949992,29469.517381440004,53284.95573000001 2025-12-21,04:46:44.000,355,11143644,8285,0,1766292403,13161.039000190001,25778.49422562,53284.962717120005 2025-12-21,04:46:45.000,355,11143691,8885,0,1766292404,13161.012054949992,29930.805399510005,53284.89983304 2025-12-21,04:46:46.000,355,11143784,8365,0,1766292405,13161.018791260001,30853.48012347,53284.89983304 2025-12-21,04:46:47.000,355,11143647,8805,0,1766292406,13161.025527569996,33160.32906336,53284.95573000001 2025-12-21,04:46:48.000,355,11143745,8445,0,1766292407,13161.072681739992,30392.037024539997,53284.89983304 2025-12-21,04:46:49.000,355,11143652,8405,0,1766292408,13161.032263879992,30853.402583040006,53284.913807280005 2025-12-21,04:46:50.000,355,11143726,8285,0,1766292409,13161.059209120001,28546.49725011,53284.8509232 2025-12-21,04:46:51.000,355,11143679,8925,0,1766292410,13161.113099599992,33160.237424670006,53284.89983304 2025-12-21,04:46:52.000,355,11143726,8325,0,1766292411,13161.106363289997,26239.556671529994,53284.94175576 2025-12-21,04:46:53.000,355,11143623,8805,0,1766292412,13161.126572219997,33621.504295349994,53284.962717120005 2025-12-21,04:46:55.000,355,11143671,8685,0,1766292414,13161.126572219997,25778.0430813,53284.90682016001 2025-12-21,04:46:56.000,355,11143741,8965,0,1766292415,13161.173726389992,28546.29987447,53284.94175576 2025-12-21,04:46:57.000,355,11143666,8485,0,1766292416,13161.113099599992,29469.08738451,53284.95573000001 2025-12-21,04:46:58.000,355,11143606,8325,0,1766292417,13161.133308529992,29007.63723645,53284.90682016001 2025-12-21,04:46:59.000,355,11143667,8765,0,1766292418,13161.119835910002,29007.63723645,53284.93476864001 2025-12-21,04:47:00.000,355,11143635,8805,0,1766292419,13161.086154359997,29930.354255190003,53284.96970424 2025-12-21,04:47:01.000,355,11143689,8885,0,1766292420,13161.092890669992,26239.366345019997,53284.94175576 2025-12-21,04:47:02.000,355,11143642,8205,0,1766292421,13161.133308529992,30391.712764559998,53284.89284592 2025-12-21,04:47:03.000,355,11143676,8445,0,1766292422,13161.079418050002,29930.347206060003,53284.94175576 2025-12-21,04:47:04.000,355,11143631,8765,0,1766292423,13161.092890669992,29468.953451039997,53284.87887168 2025-12-21,04:47:06.000,355,11143683,8645,0,1766292425,13161.045736499997,35928.07127004,53284.88585880001 2025-12-21,04:47:07.000,355,11143693,8805,0,1766292426,13161.045736499997,27623.39957835,53284.87188456 2025-12-21,04:47:08.000,355,11143592,8445,0,1766292427,13161.065945429997,28546.116597090004,53284.87887168 2025-12-21,04:47:09.000,355,11143681,9005,0,1766292428,13161.012054949992,32237.076310739998,53284.87887168 2025-12-21,04:47:10.000,355,11143684,8045,0,1766292429,13161.045736499997,34543.946398019994,53284.83694896001 2025-12-21,04:47:11.000,355,11143700,8285,0,1766292430,13161.072681739992,28084.673498160002,53284.87188456 2025-12-21,04:47:12.000,355,11143687,9165,0,1766292431,13161.072681739992,33621.12364233,53284.864897440006 2025-12-21,04:47:13.000,355,11143647,8845,0,1766292432,13161.039000190001,31775.633211809996,53284.8509232 2025-12-21,04:47:14.000,355,11143649,8645,0,1766292433,13161.032263879992,28084.722842069998,53284.85791032001 2025-12-21,04:47:15.000,355,11143650,8565,0,1766292434,13161.018791260001,30852.965536980002,53284.781052 2025-12-21,04:47:17.000,355,11143693,8645,0,1766292436,13160.985109709996,30391.635224130005,53284.82297472 2025-12-21,04:47:18.000,355,11143693,8645,0,1766292437,13160.958164470001,27162.041068980005,53284.80201336 2025-12-21,04:47:19.000,355,11143649,9165,0,1766292438,13160.931219229991,28084.84267728,53284.80900048001 2025-12-21,04:47:20.000,355,11143706,8445,0,1766292439,13160.924482919996,28546.201186649996,53284.746116400005 2025-12-21,04:47:21.000,355,11143689,8965,0,1766292440,13160.924482919996,33159.884968169994,53284.80900048001 2025-12-21,04:47:22.000,355,11143680,8485,0,1766292441,13160.91774661,31775.823538319994,53284.73912928001 2025-12-21,04:47:23.000,355,11143649,8685,0,1766292442,13160.904273989996,27162.026970720006,53284.76009064 2025-12-21,04:47:24.000,355,11143655,8965,0,1766292443,13160.85711982,26700.654363089998,53284.76009064 2025-12-21,04:47:25.000,355,11143657,8925,0,1766292444,13160.863856129996,26700.682559609995,53284.76009064 2025-12-21,04:47:26.000,355,11143692,8405,0,1766292445,13160.870592439991,34082.67247821001,53284.697206560006 2025-12-21,04:47:28.000,355,11143676,8205,0,1766292447,13160.81670196,35928.212252640005,53284.71816792001 2025-12-21,04:47:29.000,355,11143633,8685,0,1766292448,13160.80996564999,27162.160904189994,53284.64130960001 2025-12-21,04:47:30.000,355,11143657,8845,0,1766292449,13160.78975671999,33621.41970579,53284.72515504 2025-12-21,04:47:31.000,355,11143668,8365,0,1766292450,13160.72912992999,33621.44790231,53284.73214216 2025-12-21,04:47:32.000,355,11143660,8365,0,1766292451,13160.722393619995,29007.735924270004,53284.676245200004 2025-12-21,04:47:33.000,355,11143639,8845,0,1766292452,13160.69544838,27623.611052249995,53284.66227096 2025-12-21,04:47:34.000,355,11143646,8285,0,1766292453,13160.68871206999,40542.0934098,53284.627335360005 2025-12-21,04:47:35.000,355,11143660,8325,0,1766292454,13160.702184689995,26239.556671529994,53284.648296720006 2025-12-21,04:47:36.000,355,11143757,8685,0,1766292455,13160.68871206999,26239.49322936,53284.62034824001 2025-12-21,04:47:37.000,355,11143671,8565,0,1766292456,13160.66850313999,28085.01890553,53284.59239976 2025-12-21,04:47:39.000,355,11143671,8525,0,1766292458,13160.68871206999,28085.110544220006,53284.627335360005 2025-12-21,04:47:40.000,355,11143677,8725,0,1766292459,13160.681975759995,29007.883956000005,53284.59938688001 2025-12-21,04:47:41.000,355,11143637,8885,0,1766292460,13160.69544838,29469.291809279996,53284.606374 2025-12-21,04:47:42.000,355,11143704,8125,0,1766292461,13160.722393619995,31314.77519067,53284.64130960001 2025-12-21,04:47:43.000,355,11143609,9005,0,1766292462,13160.73586624,31776.190093080004,53284.59938688001 2025-12-21,04:47:44.000,355,11143675,8725,0,1766292463,13160.7762841,33160.37135813999,53284.54348992 2025-12-21,04:47:45.000,355,11143623,8805,0,1766292464,13160.803229339996,32699.026947029997,53284.55047704001 2025-12-21,04:47:46.000,355,11143629,8765,0,1766292465,13160.74933885999,26701.133703929998,53284.59239976 2025-12-21,04:47:47.000,355,11143663,8885,0,1766292466,13160.7762841,31314.909124140002,53284.50156720001 2025-12-21,04:47:48.000,355,11143646,8325,0,1766292467,13160.78975671999,32699.041045289996,53284.578425520005 2025-12-21,04:47:50.000,355,11143648,8325,0,1766292469,13160.783020409996,29469.453939269995,53284.578425520005 2025-12-21,04:47:51.000,355,11143670,8365,0,1766292470,13160.78975671999,27162.633195899994,53284.578425520005 2025-12-21,04:47:52.000,355,11143640,8245,0,1766292471,13160.76954778999,29930.889989069998,53284.57143840001 2025-12-21,04:47:53.000,355,11143687,9125,0,1766292472,13160.79649303,32699.13973311,53284.56445128 2025-12-21,04:47:54.000,355,11143715,8765,0,1766292473,13160.83017457999,29469.468037529994,53284.55746416 2025-12-21,04:47:55.000,355,11143684,8245,0,1766292474,13160.863856129996,30853.550614770007,53284.5365028 2025-12-21,04:47:56.000,355,11143644,8525,0,1766292475,13160.81670196,27623.984656140005,53284.57143840001 2025-12-21,04:47:57.000,355,11143666,8445,0,1766292476,13160.843647199996,25778.423734320007,53284.62034824001 2025-12-21,04:47:58.000,355,11143661,8685,0,1766292477,13160.83017457999,29008.08133164,53284.5365028 2025-12-21,04:47:59.000,355,11143648,8405,0,1766292478,13160.843647199996,27162.58385199,53284.62034824001 2025-12-21,04:48:01.000,355,11143689,8765,0,1766292480,13160.78975671999,31776.267633509997,53284.62034824001 2025-12-21,04:48:02.000,355,11143642,8325,0,1766292481,13160.80996564999,29930.86179255,53284.62034824001 2025-12-21,04:48:03.000,355,11143549,9325,0,1766292482,13160.78975671999,24855.72786297,53284.606374 2025-12-21,04:48:04.000,355,11143542,8445,0,1766292483,13160.74933885999,27623.991705270004,53284.627335360005 2025-12-21,04:48:05.000,355,11143521,8885,0,1766292484,13160.74933885999,30853.557663900006,53284.55047704001 2025-12-21,04:48:06.000,355,11143613,8805,0,1766292485,13160.74933885999,29469.439841009997,53284.56445128 2025-12-21,04:48:07.000,355,11143691,8885,0,1766292486,13160.71565731,27162.58385199,53284.606374 2025-12-21,04:48:08.000,355,11143612,8285,0,1766292487,13160.71565731,27162.548606340002,53284.627335360005 2025-12-21,04:48:09.000,355,11143676,8325,0,1766292488,13160.681975759995,25317.05817582,53284.59239976 2025-12-21,04:48:10.000,355,11143644,8325,0,1766292489,13160.702184689995,29008.046085990005,53284.65528384 2025-12-21,04:48:12.000,355,11143638,8045,0,1766292491,13160.621348969995,30392.14981062,53284.59239976 2025-12-21,04:48:13.000,355,11143675,8925,0,1766292492,13160.62808527999,33160.38545640001,53284.5365028 2025-12-21,04:48:14.000,355,11143688,8365,0,1766292493,13160.60787634999,33621.73691664,53284.58541264 2025-12-21,04:48:15.000,355,11143642,8645,0,1766292494,13160.58766741999,30392.093417580007,53284.55047704001 2025-12-21,04:48:16.000,355,11143662,8405,0,1766292495,13160.58766741999,33160.28676858,53284.55047704001 2025-12-21,04:48:17.000,355,11143687,8925,0,1766292496,13160.54724955999,30853.501270859997,53284.57143840001 2025-12-21,04:48:18.000,355,11143702,8485,0,1766292497,13160.560722179995,32237.583848099996,53284.57143840001 2025-12-21,04:48:19.000,355,11143671,8765,0,1766292498,13160.54724955999,28546.63118358,53284.55047704001 2025-12-21,04:48:20.000,355,11143636,8405,0,1766292499,13160.56745848999,31776.22533873,53284.59239976 2025-12-21,04:48:21.000,355,11143706,8325,0,1766292500,13160.54724955999,30853.47307434,53284.59239976 2025-12-21,04:48:23.000,355,11143687,8845,0,1766292502,13160.51356801,33621.694621860006,53284.61336112 2025-12-21,04:48:24.000,355,11143698,8325,0,1766292503,13160.520304319994,30853.402583040006,53284.578425520005 2025-12-21,04:48:25.000,355,11143721,8805,0,1766292504,13160.49335908,29469.305907539994,53284.55746416 2025-12-21,04:48:26.000,355,11143616,8405,0,1766292505,13160.500095389994,28085.075298569995,53284.55047704001 2025-12-21,04:48:27.000,355,11143655,8965,0,1766292506,13160.52704062999,35928.44487393,53284.51554144 2025-12-21,04:48:28.000,355,11143685,8725,0,1766292507,13160.50683169999,31314.711748500005,53284.48759296 2025-12-21,04:48:29.000,355,11143629,8765,0,1766292508,13160.46641383999,33621.59593404,53284.50156720001 2025-12-21,04:48:30.000,355,11143670,8285,0,1766292509,13160.479886459994,29469.221317980002,53284.50156720001 2025-12-21,04:48:31.000,355,11143652,8405,0,1766292510,13160.48662276999,33160.28676858,53284.49458008 2025-12-21,04:48:32.000,355,11143616,8525,0,1766292511,13160.51356801,29007.855759480008,53284.480605840006 2025-12-21,04:48:34.000,355,11143663,8765,0,1766292513,13160.53377694,28546.49020098,53284.47361872001 2025-12-21,04:48:35.000,355,11143717,8965,0,1766292514,13160.53377694,28546.602987060003,53284.51554144 2025-12-21,04:48:36.000,355,11143702,8445,0,1766292515,13160.54724955999,25778.317997370003,53284.43169600001 2025-12-21,04:48:37.000,355,11143647,8925,0,1766292516,13160.51356801,28546.659380099998,53284.44567024 2025-12-21,04:48:38.000,355,11143655,8885,0,1766292517,13160.51356801,32699.033996159997,53284.50156720001 2025-12-21,04:48:39.000,355,11143625,8685,0,1766292518,13160.50683169999,29930.763104729995,53284.4666316 2025-12-21,04:48:40.000,355,11143648,8205,0,1766292519,13160.50683169999,28546.751018790004,53284.49458008 2025-12-21,04:48:41.000,355,11143682,8285,0,1766292520,13160.48662276999,29930.904087329996,53284.47361872001 2025-12-21,04:48:42.000,355,11143676,8565,0,1766292521,13160.51356801,32699.217273539994,53284.480605840006 2025-12-21,04:48:43.000,355,11143664,8605,0,1766292522,13160.540513249995,32237.8658133,53284.44567024 2025-12-21,04:48:45.000,355,11143682,8325,0,1766292524,13160.520304319994,27624.18908091,53284.50156720001 2025-12-21,04:48:46.000,355,11143630,8525,0,1766292525,13160.520304319994,31315.26158064,53284.52252856001 2025-12-21,04:48:47.000,355,11143635,8965,0,1766292526,13160.49335908,31315.282728029997,53284.50156720001 2025-12-21,04:48:48.000,355,11143636,8245,0,1766292527,13160.47315015,30853.987660829996,53284.48759296 2025-12-21,04:48:49.000,355,11143670,8525,0,1766292528,13160.51356801,27624.414653069995,53284.529515680006 2025-12-21,04:48:50.000,355,11143619,9125,0,1766292529,13160.459677529994,33622.27969965,53284.529515680006 2025-12-21,04:48:51.000,355,11143712,8285,0,1766292530,13160.47315015,30854.058152130005,53284.4666316 2025-12-21,04:48:52.000,355,11143549,8925,0,1766292531,13160.47315015,29008.58181987,53284.47361872001 2025-12-21,04:48:53.000,355,11143657,9005,0,1766292532,13160.439468599994,28085.892997650008,53284.4666316 2025-12-21,04:48:54.000,355,11143675,8925,0,1766292533,13160.47315015,31776.916153469996,53284.38278616001 2025-12-21,04:48:56.000,355,11143636,8245,0,1766292535,13160.399050739994,27624.53448828,53284.50156720001 2025-12-21,04:48:57.000,355,11143701,8765,0,1766292536,13160.399050739994,26240.409616260004,53284.45265736001 2025-12-21,04:48:58.000,355,11143616,8205,0,1766292537,13160.358632879994,34083.84968292,53284.43868312 2025-12-21,04:48:59.000,355,11143606,8485,0,1766292538,13160.358632879994,29470.095410099995,53284.42470888 2025-12-21,04:49:00.000,355,11143657,8725,0,1766292539,13160.358632879994,30854.297822549997,53284.41772176 2025-12-21,04:49:01.000,355,11143647,8645,0,1766292540,13160.331687639999,29470.179999660002,53284.44567024 2025-12-21,04:49:02.000,355,11143644,8325,0,1766292541,13160.324951329989,24856.355235540002,53284.38977328 2025-12-21,04:49:03.000,355,11143630,8405,0,1766292542,13160.345160259989,32699.7953022,53284.37579904 2025-12-21,04:49:04.000,355,11143703,8645,0,1766292543,13160.318215019994,27163.21827369,53284.3967604 2025-12-21,04:49:05.000,355,11143673,8725,0,1766292544,13160.311478709998,32699.936284800002,53284.41772176 2025-12-21,04:49:07.000,355,11143627,8525,0,1766292546,13160.291269779998,31777.21221693,53284.4666316 2025-12-21,04:49:08.000,355,11143658,8485,0,1766292547,13160.284533469989,29470.236392699997,53284.44567024 2025-12-21,04:49:09.000,355,11143692,8325,0,1766292548,13160.277797159993,32238.500235,53284.480605840006 2025-12-21,04:49:10.000,355,11143591,8725,0,1766292549,13160.298006089994,26240.571746250003,53284.480605840006 2025-12-21,04:49:11.000,355,11143647,8685,0,1766292550,13160.217170369993,31777.155823890003,53284.480605840006 2025-12-21,04:49:12.000,355,11143612,8405,0,1766292551,13160.237379299993,25779.220286010008,53284.43169600001 2025-12-21,04:49:13.000,355,11143634,8325,0,1766292552,13160.284533469989,29470.243441829996,53284.52252856001 2025-12-21,04:49:14.000,355,11143604,8285,0,1766292553,13160.277797159993,29931.580803810008,53284.480605840006 2025-12-21,04:49:15.000,355,11143616,8485,0,1766292554,13160.271060849998,24856.38343206,53284.50156720001 2025-12-21,04:49:16.000,355,11143684,8365,0,1766292555,13160.284533469989,30854.27667516,53284.38278616001 2025-12-21,04:49:18.000,355,11143633,8885,0,1766292557,13160.311478709998,33622.56871398,53284.47361872001 2025-12-21,04:49:19.000,355,11143663,8805,0,1766292558,13160.324951329989,30392.918165790004,53284.47361872001 2025-12-21,04:49:20.000,355,11143639,8925,0,1766292559,13160.318215019994,26240.578795380003,53284.37579904 2025-12-21,04:49:21.000,355,11143688,8565,0,1766292560,13160.351896569999,30392.925214920004,53284.43868312 2025-12-21,04:49:22.000,355,11143609,8805,0,1766292561,13160.338423949994,29931.587852940007,53284.340863440004 2025-12-21,04:49:23.000,355,11143631,8845,0,1766292562,13160.338423949994,29470.179999660002,53284.3967604 2025-12-21,04:49:24.000,355,11143655,8965,0,1766292563,13160.412523359999,31777.000743030003,53284.38977328 2025-12-21,04:49:25.000,355,11143623,8565,0,1766292564,13160.42599597999,24856.312940760006,53284.42470888 2025-12-21,04:49:26.000,355,11143694,8205,0,1766292565,13160.47315015,28547.378391360005,53284.40374752001 2025-12-21,04:49:27.000,355,11143629,8805,0,1766292566,13160.53377694,28085.928243300004,53284.361824800006 2025-12-21,04:49:29.000,355,11143643,8445,0,1766292568,13160.62808527999,29931.460968600004,53284.34785056 2025-12-21,04:49:30.000,355,11143642,8405,0,1766292569,13160.65503052,29469.961476630007,53284.35483768001 2025-12-21,04:49:31.000,355,11143698,8685,0,1766292570,13160.661766829995,32238.274662840005,53284.37579904 2025-12-21,04:49:32.000,355,11143629,8805,0,1766292571,13160.76954778999,34083.772142489994,53284.312914960006 2025-12-21,04:49:33.000,355,11143628,8485,0,1766292572,13160.75607517,25778.959468200002,53284.35483768001 2025-12-21,04:49:34.000,355,11143631,9085,0,1766292573,13160.803229339996,33622.343141820005,53284.38278616001 2025-12-21,04:49:35.000,355,11143707,8765,0,1766292574,13160.83691089,25778.97356646,53284.30592784001 2025-12-21,04:49:36.000,355,11143626,8285,0,1766292575,13160.870592439991,32699.576779170005,53284.37579904 2025-12-21,04:49:37.000,355,11143652,8325,0,1766292576,13160.85711982,34083.62411076001,53284.340863440004 2025-12-21,04:49:38.000,355,11143669,9125,0,1766292577,13160.890801369991,29469.841641420004,53284.38278616001 2025-12-21,04:49:40.000,355,11143621,8685,0,1766292579,13160.951428159991,32699.48514048,53284.361824800006 2025-12-21,04:49:41.000,355,11143682,8205,0,1766292580,13160.991846019991,31776.761072609996,53284.291953600004 2025-12-21,04:49:42.000,355,11143624,8485,0,1766292581,13161.039000190001,30392.579807550006,53284.361824800006 2025-12-21,04:49:43.000,355,11143604,8685,0,1766292582,13161.086154359997,31315.310924549995,53284.30592784001 2025-12-21,04:49:44.000,355,11143600,8245,0,1766292583,13161.092890669992,30853.910120400004,53284.29894072 2025-12-21,04:49:45.000,355,11143578,8445,0,1766292584,13161.126572219997,31315.353219330005,53284.291953600004 2025-12-21,04:49:46.000,355,11143661,9125,0,1766292585,13161.126572219997,32699.372354399995,53284.36881192 2025-12-21,04:49:47.000,355,11143619,8885,0,1766292586,13161.180462700002,31776.620090009994,53284.33387632001 2025-12-21,04:49:48.000,355,11143709,8645,0,1766292587,13161.227616869997,30392.48111973,53284.40374752001 2025-12-21,04:49:49.000,355,11143687,8845,0,1766292588,13161.261298420002,30392.48816886,53284.37579904 2025-12-21,04:49:51.000,355,11143710,8245,0,1766292590,13161.328661519998,28546.892001390006,53284.40374752001 2025-12-21,04:49:52.000,355,11143674,8285,0,1766292591,13161.348870449998,32699.287764840003,53284.34785056 2025-12-21,04:49:53.000,355,11143611,8885,0,1766292592,13161.342134140003,35928.83962521001,53284.36881192 2025-12-21,04:49:54.000,355,11143634,8365,0,1766292593,13161.328661519998,32237.795322000005,53284.33387632001 2025-12-21,04:49:55.000,355,11143665,8885,0,1766292594,13161.315188899993,29930.86884168,53284.34785056 2025-12-21,04:49:56.000,355,11143682,8525,0,1766292595,13161.355606759993,29008.137724679997,53284.40374752001 2025-12-21,04:49:57.000,355,11143664,8605,0,1766292596,13161.362343069988,31776.40156698,53284.43169600001 2025-12-21,04:49:58.000,355,11143616,8485,0,1766292597,13161.375815689993,28546.729871400006,53284.45265736001 2025-12-21,04:49:59.000,355,11143698,8285,0,1766292598,13161.355606759993,34083.14476992001,53284.459644480004 2025-12-21,04:50:00.000,355,11143652,8285,0,1766292599,13161.362343069988,29007.975594689997,53284.47361872001 2025-12-21,04:50:02.000,355,11143639,8805,0,1766292601,13161.321925210003,29007.94739817,53284.4666316 2025-12-21,04:50:03.000,355,11143537,8685,0,1766292602,13161.342134140003,29930.71376082,53284.47361872001 2025-12-21,04:50:04.000,355,11143604,8205,0,1766292603,13161.308452589998,33621.60298317,53284.54348992 2025-12-21,04:50:05.000,355,11143639,8805,0,1766292604,13161.288243659998,32237.492209410004,53284.41772176 2025-12-21,04:50:06.000,355,11143659,8725,0,1766292605,13161.247825799997,32237.464012890006,53284.480605840006 2025-12-21,04:50:07.000,355,11143588,8365,0,1766292606,13161.220880560002,29469.214268850003,53284.43169600001 2025-12-21,04:50:08.000,355,11143624,8445,0,1766292607,13161.166990079997,32237.428767239995,53284.51554144 2025-12-21,04:50:09.000,355,11143632,8285,0,1766292608,13161.166990079997,30853.28979696,53284.51554144 2025-12-21,04:50:10.000,355,11143738,8405,0,1766292609,13161.153517459992,30853.240453050006,53284.48759296 2025-12-21,04:50:11.000,355,11143604,8285,0,1766292610,13161.166990079997,26239.465032840002,53284.480605840006 2025-12-21,04:50:13.000,355,11143655,8805,0,1766292612,13161.166990079997,30391.733911949996,53284.508554320004 2025-12-21,04:50:14.000,355,11143683,8805,0,1766292613,13161.133308529992,27162.08336376,53284.459644480004 2025-12-21,04:50:15.000,355,11143615,8885,0,1766292614,13161.166990079997,34544.12967540001,53284.508554320004 2025-12-21,04:50:16.000,355,11143634,8165,0,1766292615,13161.153517459992,29468.93935278,53284.529515680006 2025-12-21,04:50:17.000,355,11143585,8805,0,1766292616,13161.113099599992,30853.028979149996,53284.52252856001 2025-12-21,04:50:18.000,355,11143662,8205,0,1766292617,13161.113099599992,28546.088400570006,53284.52252856001 2025-12-21,04:50:19.000,355,11143659,8845,0,1766292618,13161.092890669992,27623.329087050006,53284.58541264 2025-12-21,04:50:20.000,355,11143657,8765,0,1766292619,13161.079418050002,27623.314988790007,53284.529515680006 2025-12-21,04:50:21.000,355,11143670,8125,0,1766292620,13161.092890669992,27161.864840730006,53284.529515680006 2025-12-21,04:50:22.000,355,11143620,8445,0,1766292621,13161.079418050002,28084.610055989993,53284.578425520005 2025-12-21,04:50:24.000,355,11143631,8805,0,1766292623,13161.079418050002,32698.18105143,53284.508554320004 2025-12-21,04:50:25.000,355,11143500,8325,0,1766292624,13161.032263879992,30391.395553709997,53284.51554144 2025-12-21,04:50:26.000,355,11143643,8885,0,1766292625,13160.958164470001,31775.456983559998,53284.4666316 2025-12-21,04:50:27.000,355,11143662,8445,0,1766292626,13160.964900779996,30852.68357178,53284.4666316 2025-12-21,04:50:28.000,355,11143465,9005,0,1766292627,13160.978373400001,28545.869877539997,53284.480605840006 2025-12-21,04:50:29.000,355,11143517,8605,0,1766292628,13160.985109709996,34082.327070839994,53284.45265736001 2025-12-21,04:50:30.000,355,11143603,8645,0,1766292629,13160.937955540001,31314.042081149993,53284.49458008 2025-12-21,04:50:31.000,355,11143574,8245,0,1766292630,13160.890801369991,29929.89606174,53284.47361872001 2025-12-21,04:50:32.000,355,11143703,8805,0,1766292631,13160.843647199996,35004.98769654,53284.51554144 2025-12-21,04:50:33.000,355,11143629,8485,0,1766292632,13160.884065059996,29468.509355849994,53284.48759296 2025-12-21,04:50:35.000,355,11143621,8445,0,1766292634,13160.79649303,26700.259611810005,53284.480605840006 2025-12-21,04:50:36.000,355,11143683,8805,0,1766292635,13160.7762841,28084.447925999993,53284.49458008 2025-12-21,04:50:37.000,355,11143628,8565,0,1766292636,13160.742602549995,30852.606031350006,53284.41772176 2025-12-21,04:50:38.000,355,11143619,8805,0,1766292637,13160.681975759995,29007.094453440004,53284.42470888 2025-12-21,04:50:39.000,355,11143665,8685,0,1766292638,13160.64829420999,31313.936344200003,53284.37579904 2025-12-21,04:50:40.000,355,11143640,8285,0,1766292639,13160.621348969995,34082.164940849994,53284.38977328 2025-12-21,04:50:41.000,355,11143645,9005,0,1766292640,13160.560722179995,28545.750042329993,53284.35483768001 2025-12-21,04:50:42.000,355,11143681,8925,0,1766292641,13160.49335908,27622.969581419995,53284.38977328 2025-12-21,04:50:43.000,355,11143676,8365,0,1766292642,13160.432732289999,32697.997774050003,53284.38278616001 2025-12-21,04:50:44.000,355,11143646,8445,0,1766292643,13160.372105499999,27622.92728664,53284.43169600001 2025-12-21,04:50:46.000,355,11143601,8925,0,1766292645,13160.298006089994,32697.976626660005,53284.3268892 2025-12-21,04:50:47.000,355,11143635,8845,0,1766292646,13160.230642989998,29929.74098088,53284.31990208 2025-12-21,04:50:48.000,355,11143667,8805,0,1766292647,13160.129598339998,35466.14178114,53284.38278616001 2025-12-21,04:50:49.000,355,11143648,8125,0,1766292648,13160.082444170002,27161.477138579998,53284.361824800006 2025-12-21,04:50:50.000,355,11143611,8645,0,1766292649,13160.062235240002,33620.64430149,53284.33387632001 2025-12-21,04:50:51.000,355,11143682,8205,0,1766292650,13159.988135829997,33620.573810190006,53284.361824800006 2025-12-21,04:50:52.000,355,11143604,8165,0,1766292651,13159.954454279992,26700.012892259998,53284.34785056 2025-12-21,04:50:53.000,355,11143636,8525,0,1766292652,13159.873618559992,27161.406647280004,53284.37579904 2025-12-21,04:50:54.000,355,11143645,8805,0,1766292653,13159.839937010001,34543.33312371001,53284.29894072 2025-12-21,04:50:55.000,355,11143652,8245,0,1766292654,13159.846673319997,28545.475126260004,53284.3268892 2025-12-21,04:50:57.000,355,11143652,8205,0,1766292656,13159.752364979991,27161.329106849997,53284.243043760005 2025-12-21,04:50:58.000,355,11143703,9005,0,1766292657,13159.732156049991,31774.96354446,53284.22906952 2025-12-21,04:50:59.000,355,11143648,8485,0,1766292658,13159.711947119991,31775.019937499994,53284.23605664001 2025-12-21,04:51:00.000,355,11143667,8765,0,1766292659,13159.705210809996,29929.522457850006,53284.26400512001 2025-12-21,04:51:01.000,355,11143679,8765,0,1766292660,13159.671529259991,34081.826582609996,53284.16618544001 2025-12-21,04:51:02.000,355,11143638,8205,0,1766292661,13159.63784771,37311.322049940005,53284.2220824 2025-12-21,04:51:03.000,355,11143617,8765,0,1766292662,13159.63784771,28545.305947140005,53284.145224080006 2025-12-21,04:51:04.000,355,11143592,8325,0,1766292663,13159.59742985,36849.94944231,53284.1522112 2025-12-21,04:51:05.000,355,11143634,8285,0,1766292664,13159.59742985,25315.725890250003,53284.173172560004 2025-12-21,04:51:06.000,355,11143604,8405,0,1766292665,13159.59742985,27622.511387970007,53284.08234 2025-12-21,04:51:08.000,355,11143680,8165,0,1766292667,13159.51659413,25315.697693730006,53284.06836576001 2025-12-21,04:51:09.000,355,11143615,8845,0,1766292668,13159.44923102999,30390.662444190006,53284.10330136 2025-12-21,04:51:10.000,355,11143655,8645,0,1766292669,13159.462703649995,29929.2757383,53284.06836576001 2025-12-21,04:51:11.000,355,11143651,9005,0,1766292670,13159.381867929995,29006.49527739,53284.01945592001 2025-12-21,04:51:12.000,355,11143638,8365,0,1766292671,13159.402076859995,32697.41269626,53284.06836576001 2025-12-21,04:51:13.000,355,11143654,8365,0,1766292672,13159.36839530999,28545.05217846,53284.03343016 2025-12-21,04:51:14.000,355,11143649,8925,0,1766292673,13159.34818637999,27160.885011659993,53284.06836576001 2025-12-21,04:51:15.000,355,11143577,8765,0,1766292674,13159.321241139995,30390.500314200006,53284.026443040006 2025-12-21,04:51:16.000,355,11143659,8725,0,1766292675,13159.260614349994,26699.533551419998,53284.01945592001 2025-12-21,04:51:17.000,355,11143669,8885,0,1766292676,13159.24714172999,26699.582895329993,53283.96355896 2025-12-21,04:51:19.000,355,11143599,8605,0,1766292678,13159.18651493999,31774.63928448,53284.026443040006 2025-12-21,04:51:20.000,355,11143655,8685,0,1766292679,13159.179778629994,29467.741000680006,53284.005481680004 2025-12-21,04:51:21.000,355,11143640,8485,0,1766292680,13159.166306009989,29467.726902420007,53283.99150744 2025-12-21,04:51:22.000,355,11143631,8765,0,1766292681,13159.166306009989,35004.127702679994,53283.98452032 2025-12-21,04:51:23.000,355,11143650,8525,0,1766292682,13159.132624459999,31313.17503816,53283.98452032 2025-12-21,04:51:24.000,355,11143643,8765,0,1766292683,13159.092206599998,35004.106555289996,53283.96355896 2025-12-21,04:51:25.000,355,11143667,8885,0,1766292684,13159.173042319999,29006.35429479,53283.96355896 2025-12-21,04:51:26.000,355,11143686,8405,0,1766292685,13159.112415529999,33619.946437620005,53283.94958472001 2025-12-21,04:51:27.000,355,11143631,8645,0,1766292686,13159.119151839994,32235.701730390007,53283.96355896 2025-12-21,04:51:28.000,355,11143645,8965,0,1766292687,13159.105679219989,28544.742016739998,53283.907662000005 2025-12-21,04:51:30.000,355,11143619,8765,0,1766292689,13159.078733979994,25776.555714870003,53283.91464912 2025-12-21,04:51:31.000,355,11143626,8285,0,1766292690,13159.078733979994,35465.2394925,53283.88670064 2025-12-21,04:51:32.000,355,11143652,8445,0,1766292691,13159.078733979994,29928.78934833,53283.79586808 2025-12-21,04:51:33.000,355,11143638,8485,0,1766292692,13159.031579809998,27621.996801479996,53283.858752160006 2025-12-21,04:51:34.000,355,11143665,8765,0,1766292693,13159.011370879998,25315.11261594,53283.858752160006 2025-12-21,04:51:35.000,355,11143674,8405,0,1766292694,13159.011370879998,25315.14081246,53283.85176504001 2025-12-21,04:51:36.000,355,11143680,8605,0,1766292695,13159.004634569988,28083.291868679997,53283.81682944 2025-12-21,04:51:37.000,355,11143671,8845,0,1766292696,13158.991161949998,27621.96860496,53283.84477792 2025-12-21,04:51:38.000,355,11143682,8325,0,1766292697,13158.944007779988,26237.90717511,53283.77490672 2025-12-21,04:51:39.000,355,11143632,8325,0,1766292698,13158.930535159998,31774.32912276,53283.78189384001 2025-12-21,04:51:41.000,355,11143657,8965,0,1766292700,13158.923798850003,33158.45399478001,53283.79586808 2025-12-21,04:51:42.000,355,11143604,8445,0,1766292701,13158.917062539993,33158.39760174,53283.7679196 2025-12-21,04:51:43.000,355,11143669,8805,0,1766292702,13158.876644679993,29928.866888760007,53283.78189384001 2025-12-21,04:51:44.000,355,11143598,8325,0,1766292703,13158.849699439997,29467.550674169994,53283.82381656 2025-12-21,04:51:45.000,355,11143653,9005,0,1766292704,13158.842963130002,27160.65239037,53283.76093248001 2025-12-21,04:51:46.000,355,11143657,8885,0,1766292705,13158.762127410002,31312.949466000005,53283.788880960004 2025-12-21,04:51:47.000,355,11143616,8405,0,1766292706,13158.728445859997,29467.50133026,53283.74695824 2025-12-21,04:51:48.000,355,11143633,8925,0,1766292707,13158.775600029992,30390.169005090007,53283.78189384001 2025-12-21,04:51:49.000,355,11143612,8285,0,1766292708,13158.694764309992,24853.740008310007,53283.74695824 2025-12-21,04:51:50.000,355,11143670,8325,0,1766292709,13158.667819069997,33619.749061979994,53283.68407416001 2025-12-21,04:51:52.000,355,11143679,9125,0,1766292711,13158.627401209997,28083.39760563,53283.68407416001 2025-12-21,04:51:53.000,355,11143622,8325,0,1766292712,13158.593719659992,31312.970613390004,53283.67708704 2025-12-21,04:51:54.000,355,11143603,8805,0,1766292713,13158.600455970001,32235.63123909,53283.6281772 2025-12-21,04:51:55.000,355,11143646,8485,0,1766292714,13158.573510729992,28544.71382022,53283.65612568 2025-12-21,04:51:56.000,355,11143595,8925,0,1766292715,13158.539829180001,26699.251586219994,53283.66311280001 2025-12-21,04:51:57.000,355,11143663,8885,0,1766292716,13158.533092869991,30851.55571098,53283.670099920004 2025-12-21,04:51:58.000,355,11143659,8845,0,1766292717,13158.519620250001,33158.35530696,53283.70503552 2025-12-21,04:51:59.000,355,11143643,8925,0,1766292718,13158.492675009991,31774.286827980002,53283.70503552 2025-12-21,04:52:00.000,355,11143635,9085,0,1766292719,13158.452257149991,33158.29186478999,53283.621190080004 2025-12-21,04:52:01.000,355,11143638,8365,0,1766292720,13158.43878453,35926.50636318,53283.58625448 2025-12-21,04:52:03.000,355,11143632,8365,0,1766292722,13158.4185756,29005.896101339997,53283.57926736 2025-12-21,04:52:04.000,355,11143572,8325,0,1766292723,13158.35794881,29005.896101339997,53283.57926736 2025-12-21,04:52:05.000,355,11143652,8285,0,1766292724,13158.384894049996,33158.115636539995,53283.670099920004 2025-12-21,04:52:06.000,355,11143582,8285,0,1766292725,13158.35121249999,32235.328126499997,53283.57926736 2025-12-21,04:52:07.000,355,11143727,8925,0,1766292726,13158.344476189995,31773.99076452,53283.621190080004 2025-12-21,04:52:08.000,355,11143623,8885,0,1766292727,13158.33773988,32696.60204631,53283.53035752 2025-12-21,04:52:09.000,355,11143633,8725,0,1766292728,13158.324267259995,27160.144853010002,53283.54433176001 2025-12-21,04:52:10.000,355,11143682,8205,0,1766292729,13158.33773988,26698.772245379994,53283.50939616 2025-12-21,04:52:11.000,355,11143599,8765,0,1766292730,13158.324267259995,29928.281810970002,53283.50939616 2025-12-21,04:52:12.000,355,11143638,8205,0,1766292731,13158.304058329995,30389.548681650005,53283.53734464 2025-12-21,04:52:14.000,355,11143654,8485,0,1766292733,13158.31079463999,30850.76620842,53283.453499200004 2025-12-21,04:52:15.000,355,11143619,9005,0,1766292734,13158.29058570999,30389.400649920004,53283.53035752 2025-12-21,04:52:16.000,355,11143625,8725,0,1766292735,13158.29732202,33618.85382247,53283.49542192001 2025-12-21,04:52:17.000,355,11143624,8245,0,1766292736,13158.35794881,25775.716868400006,53283.55131888 2025-12-21,04:52:18.000,355,11143599,8765,0,1766292737,13158.31753095,29005.254630509997,53283.453499200004 2025-12-21,04:52:19.000,355,11143643,8645,0,1766292738,13158.31079463999,28082.495316989996,53283.50939616 2025-12-21,04:52:20.000,355,11143588,8365,0,1766292739,13158.324267259995,25775.77326144,53283.49542192001 2025-12-21,04:52:21.000,355,11143594,8605,0,1766292740,13158.29058570999,29927.957550990002,53283.42555072001 2025-12-21,04:52:22.000,355,11143693,8965,0,1766292741,13158.31079463999,31773.476178030003,53283.474460560006 2025-12-21,04:52:23.000,355,11143625,8845,0,1766292742,13158.29732202,29005.282827029994,53283.44651208001 2025-12-21,04:52:25.000,355,11143633,8645,0,1766292744,13158.33100356999,32696.200245900007,53283.46048632 2025-12-21,04:52:26.000,355,11143682,8405,0,1766292745,13158.33100356999,33157.516460490006,53283.474460560006 2025-12-21,04:52:27.000,355,11143683,8805,0,1766292746,13158.405102979996,31312.06127562,53283.41157648 2025-12-21,04:52:28.000,355,11143621,8685,0,1766292747,13158.4185756,27621.200249789996,53283.43253784 2025-12-21,04:52:29.000,355,11143626,8285,0,1766292748,13158.432048219991,29466.613139880006,53283.474460560006 2025-12-21,04:52:30.000,355,11143555,8885,0,1766292749,13158.445520839996,30389.351306009994,53283.44651208001 2025-12-21,04:52:31.000,355,11143598,8245,0,1766292750,13158.43878453,26698.497329310005,53283.4185636 2025-12-21,04:52:32.000,355,11143591,9085,0,1766292751,13158.45899346,32696.136803729998,53283.39061512 2025-12-21,04:52:33.000,355,11143619,9085,0,1766292752,13158.39836667,28543.882022880003,53283.43952496 2025-12-21,04:52:34.000,355,11143538,8125,0,1766292753,13158.37815774,30850.73096277,53283.46747344001 2025-12-21,04:52:36.000,355,11143584,8205,0,1766292755,13158.37142142999,27159.876986069998,53283.404589360005 2025-12-21,04:52:37.000,355,11143575,8805,0,1766292756,13158.364685119996,32234.82058914,53283.46747344001 2025-12-21,04:52:38.000,355,11143581,8805,0,1766292757,13158.384894049996,30389.386551660005,53283.42555072001 2025-12-21,04:52:39.000,355,11143585,8805,0,1766292758,13158.39836667,32696.087459820003,53283.42555072001 2025-12-21,04:52:40.000,355,11143569,8845,0,1766292759,13158.39836667,32696.080410690003,53283.39760224001 2025-12-21,04:52:41.000,355,11143590,8205,0,1766292760,13158.445520839996,33157.41072354,53283.36266664 2025-12-21,04:52:42.000,355,11143537,8965,0,1766292761,13158.465729769996,28082.410727430004,53283.39760224001 2025-12-21,04:52:43.000,355,11143569,8885,0,1766292762,13158.506147629996,26698.307002800007,53283.34869240001 2025-12-21,04:52:44.000,355,11143580,8205,0,1766292763,13158.533092869991,29927.788371870003,53283.34170528 2025-12-21,04:52:45.000,355,11143571,8885,0,1766292764,13158.519620250001,30850.554734520003,53283.32773104001 2025-12-21,04:52:47.000,355,11143610,8125,0,1766292766,13158.546565489996,35464.10458257,53283.36266664 2025-12-21,04:52:48.000,355,11143588,8525,0,1766292767,13158.533092869991,32695.981722869998,53283.29978256001 2025-12-21,04:52:49.000,355,11143618,8445,0,1766292768,13158.586983349996,34541.422809480006,53283.26484696 2025-12-21,04:52:50.000,355,11143591,8845,0,1766292769,13158.593719659992,32696.045165040006,53283.27882120001 2025-12-21,04:52:51.000,355,11143590,8325,0,1766292770,13158.580247040001,33618.776282039995,53283.285808320004 2025-12-21,04:52:52.000,355,11143585,8805,0,1766292771,13158.613928589992,26237.011935600007,53283.306769680006 2025-12-21,04:52:53.000,355,11143555,8805,0,1766292772,13158.634137519992,26237.06832864,53283.285808320004 2025-12-21,04:52:54.000,355,11143626,8325,0,1766292773,13158.667819069997,28543.896121140002,53283.22991136001 2025-12-21,04:52:55.000,355,11143622,8445,0,1766292774,13158.701500620002,30389.351306009994,53283.29279544 2025-12-21,04:52:56.000,355,11143595,8845,0,1766292775,13158.721709550002,26237.117672549997,53283.25087272 2025-12-21,04:52:58.000,355,11143640,8365,0,1766292777,13158.782336340002,29005.402662239998,53283.25087272 2025-12-21,04:52:59.000,355,11143630,8525,0,1766292778,13158.816017889993,30389.393600790005,53283.3137568 2025-12-21,04:53:00.000,355,11143597,9045,0,1766292779,13158.863172060002,29928.084435330005,53283.29978256001 2025-12-21,04:53:01.000,355,11143585,8725,0,1766292780,13158.896853609993,26237.174065590007,53283.285808320004 2025-12-21,04:53:02.000,355,11143625,8485,0,1766292781,13158.937271469993,33618.96660855001,53283.29279544 2025-12-21,04:53:03.000,355,11143631,8965,0,1766292782,13158.970953019998,33618.924313769996,53283.25087272 2025-12-21,04:53:04.000,355,11143553,8765,0,1766292783,12821.198897000002,33618.938412029995,53283.29978256001 2025-12-21,04:53:05.000,355,11143608,8445,0,1766292784,12821.212369619992,29005.240532249998,53283.32074392 2025-12-21,04:53:06.000,355,11143585,8885,0,1766292785,13159.031579809998,28543.952514179997,53283.306769680006 2025-12-21,04:53:07.000,355,11143599,8805,0,1766292786,13159.045052429989,33157.61514831,53283.34869240001 2025-12-21,04:53:09.000,355,11143594,8325,0,1766292788,12821.299941650002,33157.61514831,53283.32773104001 2025-12-21,04:53:10.000,355,11143587,8725,0,1766292789,13159.071997669998,30389.506386869994,53283.39061512 2025-12-21,04:53:11.000,355,11143577,8765,0,1766292790,13159.105679219989,34541.82460989,53283.334718160004 2025-12-21,04:53:12.000,355,11143584,8245,0,1766292791,13159.105679219989,27621.348281519997,53283.383628 2025-12-21,04:53:13.000,355,11143636,8285,0,1766292792,13159.139360769994,31773.645357150002,53283.41157648 2025-12-21,04:53:14.000,355,11143608,8485,0,1766292793,13159.173042319999,26698.69470495,53283.44651208001 2025-12-21,04:53:15.000,355,11143600,8445,0,1766292794,13159.112415529999,26698.680606690003,53283.383628 2025-12-21,04:53:16.000,355,11143628,8245,0,1766292795,13159.112415529999,33619.11464027999,53283.42555072001 2025-12-21,04:53:17.000,355,11143609,8685,0,1766292796,13159.071997669998,29005.53659571,53283.43952496 2025-12-21,04:53:18.000,355,11143596,8165,0,1766292797,13159.098942909994,28544.163988080007,53283.453499200004 2025-12-21,04:53:20.000,355,11143610,8245,0,1766292799,13159.065261359989,24391.930354619995,53283.44651208001 2025-12-21,04:53:21.000,355,11143594,8285,0,1766292800,13159.071997669998,32235.165996509997,53283.474460560006 2025-12-21,04:53:22.000,355,11143541,8845,0,1766292801,13159.085470289989,26698.814540160005,53283.51638328001 2025-12-21,04:53:23.000,355,11143641,8725,0,1766292802,13159.045052429989,25776.10457055,53283.48144768 2025-12-21,04:53:24.000,355,11143563,8765,0,1766292803,13159.031579809998,29005.656430920004,53283.54433176001 2025-12-21,04:53:25.000,355,11143577,8725,0,1766292804,13159.018107189993,31312.470125160005,53283.48144768 2025-12-21,04:53:26.000,355,11143545,8725,0,1766292805,13159.011370879998,32235.257635200003,53283.4884348 2025-12-21,04:53:27.000,355,11143569,8485,0,1766292806,13159.058525049993,32696.665488479994,53283.42555072001 2025-12-21,04:53:28.000,355,11143578,8325,0,1766292807,13159.051788739998,28083.045149130005,53283.453499200004 2025-12-21,04:53:29.000,355,11143576,8525,0,1766292808,13159.065261359989,27621.714836280007,53283.50939616 2025-12-21,04:53:31.000,355,11143597,8765,0,1766292810,13159.112415529999,30389.894089020003,53283.474460560006 2025-12-21,04:53:32.000,355,11143621,8805,0,1766292811,13159.125888149989,28544.41070763,53283.48144768 2025-12-21,04:53:33.000,355,11143555,8725,0,1766292812,13159.119151839994,29928.62016921,53283.49542192001 2025-12-21,04:53:34.000,355,11143615,8605,0,1766292813,13159.146097079989,29467.282807230004,53283.43253784 2025-12-21,04:53:35.000,355,11143600,8245,0,1766292814,13159.125888149989,27160.469112990002,53283.46747344001 2025-12-21,04:53:36.000,355,11143547,8925,0,1766292815,13159.139360769994,28083.157935209994,53283.42555072001 2025-12-21,04:53:37.000,355,11143597,8805,0,1766292816,13159.166306009989,30389.992776839994,53283.4884348 2025-12-21,04:53:38.000,355,11143575,8845,0,1766292817,13159.179778629994,27621.848769749995,53283.46747344001 2025-12-21,04:53:39.000,355,11143604,8445,0,1766292818,13159.179778629994,29928.584923560004,53283.49542192001 2025-12-21,04:53:40.000,355,11143572,8445,0,1766292819,13159.213460179999,29928.725906160005,53283.474460560006 2025-12-21,04:53:42.000,355,11143603,8765,0,1766292821,13159.24714172999,30390.09851379,53283.42555072001 2025-12-21,04:53:43.000,355,11143633,8845,0,1766292822,13159.280823279994,27621.884015400006,53283.44651208001 2025-12-21,04:53:44.000,355,11143580,8325,0,1766292823,13159.321241139995,32235.63123909,53283.453499200004 2025-12-21,04:53:45.000,355,11143607,8925,0,1766292824,13159.321241139995,28544.71382022,53283.41157648 2025-12-21,04:53:46.000,355,11143625,8885,0,1766292825,13159.341450069995,27160.588948200006,53283.4884348 2025-12-21,04:53:47.000,355,11143557,9005,0,1766292826,13159.361658999995,27621.982703219997,53283.48144768 2025-12-21,04:53:48.000,355,11143623,8445,0,1766292827,13159.39534055,33619.75611111001,53283.48144768 2025-12-21,04:53:49.000,355,11143626,8485,0,1766292828,13159.43575841,33619.791356760004,53283.49542192001 2025-12-21,04:53:50.000,355,11143564,8445,0,1766292829,13159.442494719995,25776.534567480005,53283.53734464 2025-12-21,04:53:51.000,355,11143594,8605,0,1766292830,13159.40881316999,34081.185111779996,53283.474460560006 2025-12-21,04:53:53.000,355,11143614,8285,0,1766292832,13159.41554948,26237.963568150008,53283.44651208001 2025-12-21,04:53:54.000,355,11143602,8205,0,1766292833,13159.442494719995,31312.949466000005,53283.46747344001 2025-12-21,04:53:55.000,355,11143666,8445,0,1766292834,13159.41554948,29928.916232670003,53283.34869240001 2025-12-21,04:53:56.000,355,11143563,8885,0,1766292835,13159.38860423999,31774.406663190006,53283.404589360005 2025-12-21,04:53:57.000,355,11143534,8485,0,1766292836,13159.42902209999,32697.173025840006,53283.42555072001 2025-12-21,04:53:58.000,355,11143597,8805,0,1766292837,13159.36839530999,33158.51743695,53283.46048632 2025-12-21,04:53:59.000,355,11143393,8645,0,1766292838,13159.37513162,30851.71784097,53283.474460560006 2025-12-21,04:54:00.000,355,11143604,8165,0,1766292839,13159.37513162,30390.40867551,53283.572280240005 2025-12-21,04:54:02.000,355,11143642,8365,0,1766292841,13159.30776851999,30390.40162638,53283.4884348 2025-12-21,04:54:03.000,355,11143593,8925,0,1766292842,13159.280823279994,32697.335155830006,53283.474460560006 2025-12-21,04:54:05.000,355,11143674,8125,0,1766292844,13159.240405419994,28545.009883680003,53283.523370400006 2025-12-21,04:54:06.000,355,11143474,8325,0,1766292845,13159.199987559994,31774.554694920007,53283.4884348 2025-12-21,04:54:07.000,355,11143472,8525,0,1766292846,13159.173042319999,29467.748049810005,53283.44651208001 2025-12-21,04:54:08.000,355,11143483,9085,0,1766292847,13159.213460179999,29929.057215270004,53283.51638328001 2025-12-21,04:54:09.000,355,11143492,8365,0,1766292848,13159.132624459999,33158.637272160006,53283.474460560006 2025-12-21,04:54:10.000,355,11143456,8485,0,1766292849,13159.125888149989,28544.981687160005,53283.51638328001 2025-12-21,04:54:11.000,355,11143457,8885,0,1766292850,13159.119151839994,30390.472117679994,53283.51638328001 2025-12-21,04:54:12.000,355,11143522,8405,0,1766292851,13159.092206599998,29467.684607639996,53283.54433176001 2025-12-21,04:54:13.000,355,11143493,8885,0,1766292852,13159.078733979994,28083.58793214,53283.53035752 2025-12-21,04:54:14.000,355,11143588,8165,0,1766292853,13159.065261359989,33158.630223030006,53283.558306 2025-12-21,04:54:16.000,355,11143647,8765,0,1766292855,13159.024843499988,33158.72891085,53283.53734464 2025-12-21,04:54:17.000,355,11143650,8405,0,1766292856,13159.004634569988,31313.238480329994,53283.53734464 2025-12-21,04:54:18.000,355,11143630,8365,0,1766292857,13158.984425639988,28545.073325849997,53283.558306 2025-12-21,04:54:19.000,355,11143579,8925,0,1766292858,13158.997898259993,29467.832639369997,53283.58625448 2025-12-21,04:54:20.000,355,11143664,8325,0,1766292859,13158.977689329993,28545.03103107,53283.53035752 2025-12-21,04:54:21.000,355,11143454,8525,0,1766292860,13158.964216709988,28083.75006213,53283.56529312001 2025-12-21,04:54:22.000,355,11143481,8845,0,1766292861,13158.896853609993,32697.356303220004,53283.58625448 2025-12-21,04:54:23.000,355,11143532,8245,0,1766292862,13158.910326229998,28545.059227589998,53283.58625448 2025-12-21,04:54:24.000,355,11143573,8885,0,1766292863,13158.937271469993,29006.48822826,53283.572280240005 2025-12-21,04:54:25.000,355,11143672,8245,0,1766292864,13158.876644679993,28083.799406039994,53283.60721584 2025-12-21,04:54:27.000,355,11143657,8845,0,1766292866,13158.903589920003,31774.716824910007,53283.57926736 2025-12-21,04:54:28.000,355,11143471,8445,0,1766292867,13158.883380990002,25315.627202429998,53283.61420296001 2025-12-21,04:54:29.000,355,11143580,8085,0,1766292868,13158.910326229998,29929.24754178,53283.56529312001 2025-12-21,04:54:30.000,355,11143594,8805,0,1766292869,13158.883380990002,27161.096485560003,53283.61420296001 2025-12-21,04:54:31.000,355,11143564,8445,0,1766292870,13158.849699439997,31774.822561859997,53283.58625448 2025-12-21,04:54:32.000,355,11143703,8805,0,1766292871,13158.836226819993,32236.216316880003,53283.56529312001 2025-12-21,04:54:33.000,355,11143691,8805,0,1766292872,13158.849699439997,26699.752074450007,53283.572280240005 2025-12-21,04:54:34.000,355,11143579,8725,0,1766292873,13158.890117299998,34542.99476546999,53283.572280240005 2025-12-21,04:54:35.000,355,11143605,8965,0,1766292874,13158.917062539993,30390.641296800008,53283.57926736 2025-12-21,04:54:36.000,355,11143615,8805,0,1766292875,13158.950744089998,27622.44089667,53283.523370400006 2025-12-21,04:54:38.000,355,11143638,7925,0,1766292877,13158.944007779988,31774.716824910007,53283.53734464 2025-12-21,04:54:39.000,355,11143614,8525,0,1766292878,13158.970953019998,30390.606051149996,53283.54433176001 2025-12-21,04:54:40.000,355,11143626,8565,0,1766292879,13158.997898259993,32697.469089299993,53283.523370400006 2025-12-21,04:54:41.000,355,11143681,8925,0,1766292880,13158.991161949998,26699.604042720006,53283.51638328001 2025-12-21,04:54:42.000,355,11143605,8525,0,1766292881,13158.991161949998,32697.440892779996,53283.55131888 2025-12-21,04:54:43.000,355,11143622,8525,0,1766292882,13158.997898259993,29006.50937565,53283.57926736 2025-12-21,04:54:44.000,355,11143577,8965,0,1766292883,13158.984425639988,32236.018941240007,53283.54433176001 2025-12-21,04:54:45.000,355,11143569,8725,0,1766292884,13158.950744089998,29467.832639369997,53283.502409040004 2025-12-21,04:54:46.000,355,11143671,8765,0,1766292885,13158.964216709988,30851.957511390006,53283.51638328001 2025-12-21,04:54:47.000,355,11143649,8805,0,1766292886,13158.977689329993,32236.131727319997,53283.51638328001 2025-12-21,04:54:49.000,355,11143634,8205,0,1766292888,13158.991161949998,31774.77321795,53283.50939616 2025-12-21,04:54:50.000,355,11143613,8805,0,1766292889,13159.004634569988,27622.42679841,53283.51638328001 2025-12-21,04:54:51.000,355,11143616,8245,0,1766292890,13158.977689329993,30851.992757040003,53283.56529312001 2025-12-21,04:54:52.000,355,11143668,8285,0,1766292891,13159.031579809998,31313.365364669997,53283.56529312001 2025-12-21,04:54:53.000,355,11143613,9125,0,1766292892,13159.024843499988,31313.358315539997,53283.621190080004 2025-12-21,04:54:54.000,355,11143655,8405,0,1766292893,13159.031579809998,31313.259627720006,53283.558306 2025-12-21,04:54:55.000,355,11143631,8725,0,1766292894,13158.997898259993,29006.375442179997,53283.572280240005 2025-12-21,04:54:56.000,355,11143660,8125,0,1766292895,13159.045052429989,32236.061236020003,53283.621190080004 2025-12-21,04:54:57.000,355,11143640,8605,0,1766292896,13159.045052429989,33620.12266587,53283.60721584 2025-12-21,04:54:58.000,355,11143572,8525,0,1766292897,13159.038316119993,32697.40564713,53283.61420296001 2025-12-21,04:55:00.000,355,11143655,8845,0,1766292899,12821.185424379997,28545.05217846,53283.63516432001 2025-12-21,04:55:01.000,355,11143646,8285,0,1766292900,13158.944007779988,30851.915216609996,53283.621190080004 2025-12-21,04:55:02.000,355,11143619,8725,0,1766292901,13158.910326229998,30390.5708055,53283.63516432001 2025-12-21,04:55:03.000,355,11143629,8885,0,1766292902,13158.923798850003,32236.011892110007,53283.621190080004 2025-12-21,04:55:04.000,355,11143562,8325,0,1766292903,13158.923798850003,31313.428806840006,53283.63516432001 2025-12-21,04:55:05.000,355,11143620,8605,0,1766292904,13158.849699439997,30852.04210095,53283.65612568 2025-12-21,04:55:06.000,355,11143621,8845,0,1766292905,13158.849699439997,28083.90514299,53283.691061280006 2025-12-21,04:55:07.000,355,11143641,8845,0,1766292906,13158.842963130002,29468.051162400006,53283.6980484 2025-12-21,04:55:08.000,355,11143636,8165,0,1766292907,13158.802545270002,34081.826582609996,53283.6980484 2025-12-21,04:55:09.000,355,11143667,9045,0,1766292908,13158.782336340002,32236.378446870003,53283.65612568 2025-12-21,04:55:11.000,355,11143651,8725,0,1766292910,13158.762127410002,30390.831623310005,53283.670099920004 2025-12-21,04:55:12.000,355,11143587,8725,0,1766292911,13158.735182169992,28545.383487569998,53283.7679196 2025-12-21,04:55:13.000,355,11143597,8685,0,1766292912,13158.714973239992,31774.97059359,53283.739971120005 2025-12-21,04:55:14.000,355,11143587,8845,0,1766292913,13158.721709550002,31775.005839239995,53283.75394536 2025-12-21,04:55:15.000,355,11143636,8285,0,1766292914,13158.721709550002,35466.03604419,53283.74695824 2025-12-21,04:55:16.000,355,11143660,8485,0,1766292915,13158.714973239992,27161.357303369994,53283.739971120005 2025-12-21,04:55:17.000,355,11143597,8925,0,1766292916,13158.674555379992,34543.2837798,53283.6980484 2025-12-21,04:55:18.000,355,11143623,8965,0,1766292917,13158.688027999997,30852.387508319996,53283.809842320006 2025-12-21,04:55:19.000,355,11143557,8685,0,1766292918,13158.674555379992,29929.635243929995,53283.73298400001 2025-12-21,04:55:20.000,355,11143486,8325,0,1766292919,13158.667819069997,33159.229399079995,53283.74695824 2025-12-21,04:55:22.000,355,11143628,8245,0,1766292921,13158.661082760002,33159.36333255,53283.75394536 2025-12-21,04:55:23.000,355,11143648,8445,0,1766292922,13158.620664900001,31313.95044246,53283.809842320006 2025-12-21,04:55:24.000,355,11143624,8245,0,1766292923,13158.634137519992,36388.992733349995,53283.75394536 2025-12-21,04:55:26.000,355,11143670,8165,0,1766292925,13158.620664900001,32698.159904040003,53283.75394536 2025-12-21,04:55:27.000,355,11143622,8285,0,1766292926,13158.586983349996,30391.275718499994,53283.788880960004 2025-12-21,04:55:28.000,355,11143628,8365,0,1766292927,13158.573510729992,26700.337152239998,53283.80285520001 2025-12-21,04:55:29.000,355,11143557,8485,0,1766292928,13158.586983349996,29468.6150928,53283.837790800004 2025-12-21,04:55:30.000,355,11143678,8285,0,1766292929,13158.586983349996,29929.980651300008,53283.82381656 2025-12-21,04:55:31.000,355,11143600,8445,0,1766292930,13158.560038110001,30391.318013280004,53283.84477792 2025-12-21,04:55:32.000,355,11143602,8645,0,1766292931,13158.519620250001,31775.42173791,53283.90067488001 2025-12-21,04:55:34.000,355,11143621,8845,0,1766292933,13158.566774419996,32236.864836840003,53283.86573928 2025-12-21,04:55:35.000,355,11143626,8165,0,1766292934,13158.593719659992,33620.96856147,53283.81682944 2025-12-21,04:55:36.000,355,11143577,8885,0,1766292935,13158.560038110001,27623.0823675,53283.81682944 2025-12-21,04:55:37.000,355,11143566,8205,0,1766292936,13158.573510729992,31775.43583617,53283.85176504001 2025-12-21,04:55:38.000,355,11143622,8205,0,1766292937,13158.620664900001,30852.68357178,53283.85176504001 2025-12-21,04:55:39.000,355,11143606,8045,0,1766292938,13158.620664900001,34082.24953041,53283.82381656 2025-12-21,04:55:40.000,355,11143648,8285,0,1766292939,13158.654346449992,32236.801394669994,53283.86573928 2025-12-21,04:55:41.000,355,11143620,8525,0,1766292940,13158.688027999997,33621.51839361001,53283.90067488001 2025-12-21,04:55:42.000,355,11143594,8285,0,1766292941,13158.701500620002,28545.792337110004,53283.87971352001 2025-12-21,04:55:43.000,355,11143651,8765,0,1766292942,13158.674555379992,29007.186092129996,53283.91464912 2025-12-21,04:55:45.000,355,11143637,8645,0,1766292944,13158.694764309992,29468.544601500005,53283.93561048 2025-12-21,04:55:46.000,355,11143606,8245,0,1766292945,13158.681291690002,28545.869877539997,53283.99849456001 2025-12-21,04:55:47.000,355,11143631,8805,0,1766292946,13158.701500620002,32698.272690120008,53283.96355896 2025-12-21,04:55:48.000,355,11143660,8325,0,1766292947,13158.694764309992,29007.270681690003,53283.99150744 2025-12-21,04:55:49.000,355,11143557,9005,0,1766292948,13158.708236929997,36850.64025705001,53283.94958472001 2025-12-21,04:55:50.000,355,11143624,8485,0,1766292949,13158.694764309992,29930.086388249998,53283.99849456001 2025-12-21,04:55:51.000,355,11143623,9125,0,1766292950,13158.674555379992,26239.084379820008,53283.956571840004 2025-12-21,04:55:52.000,355,11143638,8285,0,1766292951,13158.674555379992,28545.869877539997,53284.01945592001 2025-12-21,04:55:53.000,355,11143584,8485,0,1766292952,13158.674555379992,24854.973606059997,53283.977533200006 2025-12-21,04:55:54.000,355,11143663,9005,0,1766292953,13158.667819069997,33621.172986239995,53283.99150744 2025-12-21,04:55:56.000,355,11143650,8245,0,1766292955,13158.667819069997,30853.036028279996,53284.026443040006 2025-12-21,04:55:57.000,355,11143624,8485,0,1766292956,13158.674555379992,32698.540557059998,53284.04740440001 2025-12-21,04:55:58.000,355,11143639,8885,0,1766292957,13158.647610139997,29468.953451039997,53284.0124688 2025-12-21,04:55:59.000,355,11143589,8565,0,1766292958,13158.661082760002,35928.169957859995,53284.11727560001 2025-12-21,04:56:00.000,355,11143603,8765,0,1766292959,13158.647610139997,25778.064228689997,53284.08234 2025-12-21,04:56:01.000,355,11143622,8165,0,1766292960,13158.620664900001,35005.558676069995,53284.08932712 2025-12-21,04:56:02.000,355,11143673,8925,0,1766292961,13158.634137519992,29007.757071660002,53284.06836576001 2025-12-21,04:56:03.000,355,11143687,8605,0,1766292962,13158.627401209997,27162.273690269998,53284.08234 2025-12-21,04:56:04.000,355,11143655,8965,0,1766292963,13158.613928589992,27162.315985049994,53284.09631424001 2025-12-21,04:56:05.000,355,11143611,8965,0,1766292964,13158.600455970001,26700.985672199997,53284.16618544001 2025-12-21,04:56:07.000,355,11143621,8485,0,1766292966,13158.573510729992,26239.669457609998,53284.11727560001 2025-12-21,04:56:08.000,355,11143651,8645,0,1766292967,13158.667819069997,27623.759083979996,53284.10330136 2025-12-21,04:56:09.000,355,11143579,9125,0,1766292968,13158.667819069997,30391.99472976,53284.1522112 2025-12-21,04:56:10.000,355,11143594,8085,0,1766292969,13158.654346449992,28546.560692280007,53284.16618544001 2025-12-21,04:56:11.000,355,11143610,8565,0,1766292970,13158.661082760002,30853.45192695,53284.15919832 2025-12-21,04:56:12.000,355,11143628,8285,0,1766292971,13158.667819069997,31776.183043950005,53284.173172560004 2025-12-21,04:56:13.000,355,11143634,8365,0,1766292972,13158.708236929997,27623.808427890006,53284.173172560004 2025-12-21,04:56:14.000,355,11143588,8405,0,1766292973,13158.728445859997,30853.402583040006,53284.145224080006 2025-12-21,04:56:15.000,355,11143647,8685,0,1766292974,13158.775600029992,27162.456967649996,53284.27797936 2025-12-21,04:56:16.000,355,11143686,8325,0,1766292975,13158.775600029992,29930.70671169,53284.2220824 2025-12-21,04:56:18.000,355,11143644,8405,0,1766292977,13158.795808959992,26701.11255654,53284.26400512001 2025-12-21,04:56:20.000,355,11143653,8645,0,1766292979,13158.869908369998,29930.72080995,53284.30592784001 2025-12-21,04:56:21.000,355,11143643,8965,0,1766292980,13158.836226819993,29469.38344797,53284.27797936 2025-12-21,04:56:22.000,355,11143676,8245,0,1766292981,13158.890117299998,28546.673478359997,53284.33387632001 2025-12-21,04:56:24.000,355,11143634,8125,0,1766292983,13158.856435749993,32699.076290940007,53284.40374752001 2025-12-21,04:56:25.000,355,11143635,8885,0,1766292984,13158.910326229998,25317.086372339996,53284.38278616001 2025-12-21,04:56:26.000,355,11143621,8765,0,1766292985,13158.910326229998,29469.54557796,53284.42470888 2025-12-21,04:56:27.000,355,11143689,8965,0,1766292986,13158.869908369998,31776.422714369997,53284.37579904 2025-12-21,04:56:28.000,355,11143621,8565,0,1766292987,13158.863172060002,29008.208215980005,53284.36881192 2025-12-21,04:56:30.000,355,11143634,7885,0,1766292989,13158.849699439997,31776.521402190003,53284.43169600001 2025-12-21,04:56:32.000,355,11143587,8805,0,1766292991,13158.849699439997,27624.139737000005,53284.48759296 2025-12-21,04:56:34.000,355,11143607,8605,0,1766292993,13158.849699439997,27624.224326559997,53284.50156720001 2025-12-21,04:56:35.000,355,11143650,8285,0,1766292994,13158.856435749993,31776.591893489996,53284.57143840001 2025-12-21,04:56:36.000,355,11143555,8605,0,1766292995,13158.856435749993,26240.057159760006,53284.57143840001 2025-12-21,04:56:37.000,355,11143619,8845,0,1766292996,13158.883380990002,30392.530463639996,53284.58541264 2025-12-21,04:56:38.000,355,11143561,8605,0,1766292997,13158.876644679993,24855.988680780007,53284.57143840001 2025-12-21,04:56:39.000,355,11143580,8485,0,1766292998,13158.836226819993,32699.499238739998,53284.62034824001 2025-12-21,04:56:40.000,355,11143599,8925,0,1766292999,13158.863172060002,33622.23740487,53284.578425520005 2025-12-21,04:56:41.000,355,11143600,8245,0,1766293000,13158.829490509997,33622.23035574,53284.66227096 2025-12-21,04:56:42.000,355,11143604,8325,0,1766293001,13158.822754200002,31315.332071940007,53284.66925808001 2025-12-21,04:56:45.000,355,11143642,8085,0,1766293004,13158.789072649997,29931.20015079,53284.746116400005 2025-12-21,04:56:47.000,355,11143571,8445,0,1766293006,13158.775600029992,34083.57476685,53284.7111808 2025-12-21,04:56:48.000,355,11143630,8205,0,1766293007,13158.748654789997,29469.70770795,53284.71816792001 2025-12-21,04:56:49.000,355,11143597,8765,0,1766293008,13158.728445859997,32699.273666580004,53284.77406488 2025-12-21,04:56:50.000,355,11143552,8285,0,1766293009,13158.721709550002,33160.681519859994,53284.7111808 2025-12-21,04:56:51.000,355,11143641,8805,0,1766293010,13158.701500620002,25317.22030581,53284.73912928001 2025-12-21,04:56:53.000,355,11143664,8325,0,1766293012,13158.708236929997,23010.258579839996,53284.80900048001 2025-12-21,04:56:55.000,355,11143608,8285,0,1766293014,13158.627401209997,33621.88494837,53284.80201336 2025-12-21,04:56:57.000,355,11143599,8765,0,1766293016,13158.600455970001,28085.434804200006,53284.815987600006 2025-12-21,04:56:59.000,355,11143622,8165,0,1766293018,13158.627401209997,29008.172970329993,53284.815987600006 2025-12-21,04:57:01.000,355,11143484,8405,0,1766293020,13158.533092869991,31776.436812629996,53284.85791032001 2025-12-21,04:57:03.000,355,11143440,8325,0,1766293022,13158.47920239,30853.62110607,53284.82297472 2025-12-21,04:57:05.000,355,11143633,8645,0,1766293024,13158.472466079991,28546.736920530006,53284.843936080004 2025-12-21,04:57:07.000,355,11143615,8485,0,1766293026,13158.45899346,31314.986664569995,53284.8509232 2025-12-21,04:57:09.000,355,11143621,8445,0,1766293028,13158.445520839996,27624.04809831,53284.87887168 2025-12-21,04:57:10.000,355,11143604,8445,0,1766293029,13158.43878453,30853.740941280004,53284.89284592 2025-12-21,04:57:11.000,355,11143552,8245,0,1766293030,13158.485938699996,30853.726843020006,53284.89983304 2025-12-21,04:57:12.000,355,11143617,9085,0,1766293031,13158.519620250001,33621.93429228,53284.90682016001 2025-12-21,04:57:13.000,355,11143607,8805,0,1766293032,13158.519620250001,31315.09240152,53284.93476864001 2025-12-21,04:57:15.000,355,11143581,8485,0,1766293034,13158.533092869991,27162.73188372,53284.93476864001 2025-12-21,04:57:17.000,355,11143632,7885,0,1766293036,13158.586983349996,32237.85171504,53284.89983304 2025-12-21,04:57:19.000,355,11143664,8325,0,1766293038,13158.613928589992,33160.58988117,53284.9906656 2025-12-21,04:57:21.000,355,11143665,8565,0,1766293040,13158.640873830002,31315.07830326,53285.00463984001 2025-12-21,04:57:22.000,355,11143630,8445,0,1766293041,13158.640873830002,30392.368333649996,53284.99765272 2025-12-21,04:57:23.000,355,11143650,8405,0,1766293042,13158.694764309992,31776.479107410007,53285.04656256 2025-12-21,04:57:25.000,355,11143621,8685,0,1766293044,13158.667819069997,22548.956463509996,53285.05354968001 2025-12-21,04:57:26.000,355,11143570,8245,0,1766293045,13158.647610139997,25778.599962570006,53285.01861408 2025-12-21,04:57:27.000,355,11143588,8205,0,1766293046,13158.681291690002,28546.94839443,53285.07451104001 2025-12-21,04:57:28.000,355,11143608,8525,0,1766293047,13158.674555379992,28547.011836599995,53285.11643376 2025-12-21,04:57:29.000,355,11143602,8485,0,1766293048,13158.661082760002,28547.004787469996,53285.05354968001 2025-12-21,04:57:31.000,355,11143655,8605,0,1766293050,13158.613928589992,33622.195110090004,53285.13739512 2025-12-21,04:57:32.000,355,11143607,8805,0,1766293051,13158.613928589992,24394.651318799995,53285.13739512 2025-12-21,04:57:33.000,355,11143637,8765,0,1766293052,13158.607192279997,30392.608004070004,53285.19329208001 2025-12-21,04:57:34.000,355,11143574,8125,0,1766293053,13158.640873830002,34545.08130794999,53285.1653436 2025-12-21,04:57:35.000,355,11143644,8325,0,1766293054,13158.634137519992,29008.490181179994,53285.179317840004 2025-12-21,04:57:36.000,355,11143611,8885,0,1766293055,13158.613928589992,30392.62915146,53285.20726632 2025-12-21,04:57:37.000,355,11143572,8485,0,1766293056,12820.7947184,30854.015857349994,53285.18630496 2025-12-21,04:57:38.000,355,11143552,8205,0,1766293057,13158.613928589992,31776.761072609996,53285.21425344 2025-12-21,04:57:39.000,355,11143531,8965,0,1766293058,13158.627401209997,34083.63115989001,53285.200279200006 2025-12-21,04:57:40.000,355,11143631,8685,0,1766293059,13158.640873830002,28547.096426160002,53285.200279200006 2025-12-21,04:57:42.000,355,11143585,8525,0,1766293061,13158.654346449992,33160.75201116,53285.24220192001 2025-12-21,04:57:43.000,355,11143591,8725,0,1766293062,13158.661082760002,33622.131667919995,53285.305086 2025-12-21,04:57:44.000,355,11143547,8525,0,1766293063,13158.607192279997,35467.73488452,53285.31207312001 2025-12-21,04:57:45.000,355,11143587,8645,0,1766293064,13158.560038110001,27624.273670470007,53285.29111176001 2025-12-21,04:57:46.000,355,11143611,8685,0,1766293065,13158.560038110001,31315.310924549995,53285.367970080006 2025-12-21,04:57:47.000,355,11143441,8765,0,1766293066,13158.526356559996,31315.26862977,53285.35399584 2025-12-21,04:57:48.000,355,11143453,8765,0,1766293067,13158.512883939991,30853.896022140005,53285.32604736 2025-12-21,04:57:49.000,355,11143637,8725,0,1766293068,13158.485938699996,32699.442845700003,53285.38194432 2025-12-21,04:57:50.000,355,11143577,8525,0,1766293069,13158.47920239,27162.89401371,53285.38194432 2025-12-21,04:57:51.000,355,11143543,8805,0,1766293070,13158.43878453,27624.301866990005,53285.40989280001 2025-12-21,04:57:53.000,355,11143571,8485,0,1766293072,13158.405102979996,29008.532475960004,53285.39591856 2025-12-21,04:57:54.000,355,11143592,8165,0,1766293073,13158.37142142999,30854.029955610007,53285.35399584 2025-12-21,04:57:55.000,355,11143607,8925,0,1766293074,13158.29732202,31315.374366720003,53285.39591856 2025-12-21,04:57:56.000,355,11143599,8845,0,1766293075,13158.283849399995,31776.803367390006,53285.45880264001 2025-12-21,04:57:57.000,355,11143637,8485,0,1766293076,13158.283849399995,31776.796318260007,53285.43085416 2025-12-21,04:57:58.000,355,11143576,8125,0,1766293077,13158.2164863,30392.727839280007,53285.47277688 2025-12-21,04:57:59.000,355,11143614,8445,0,1766293078,13158.2164863,33161.02692723001,53285.43784128001 2025-12-21,04:58:00.000,355,11143408,8445,0,1766293079,13158.20974998999,29931.35523165,53285.43085416 2025-12-21,04:58:01.000,355,11143420,8605,0,1766293080,13158.203013679995,30392.79128145,53285.42386704 2025-12-21,04:58:02.000,355,11143435,8805,0,1766293081,13158.18954105999,33161.06217288,53285.45880264001 2025-12-21,04:58:04.000,355,11143408,8205,0,1766293083,13158.162595819995,30854.241429510002,53285.50072536 2025-12-21,04:58:05.000,355,11143420,8365,0,1766293084,13158.142386889995,26701.90910823,53285.47277688 2025-12-21,04:58:06.000,355,11143544,8485,0,1766293085,13158.14912319999,29931.559656419995,53285.514699600004 2025-12-21,04:58:07.000,355,11143604,8445,0,1766293086,13158.162595819995,28547.413637010002,53285.50771248001 2025-12-21,04:58:08.000,355,11143636,8365,0,1766293087,13158.16933212999,28547.477079179997,53285.465789760005 2025-12-21,04:58:09.000,355,11143629,8965,0,1766293088,13158.162595819995,31777.162873020003,53285.465789760005 2025-12-21,04:58:10.000,355,11143667,8605,0,1766293089,13158.182804749995,30854.459952539997,53285.52168672 2025-12-21,04:58:11.000,355,11143577,8645,0,1766293090,13158.2164863,27163.415649329996,53285.47277688 2025-12-21,04:58:12.000,355,11143614,8245,0,1766293091,13158.23669523,28547.59691439,53285.54264808 2025-12-21,04:58:13.000,355,11143592,8285,0,1766293092,13158.31753095,29931.792277710003,53285.514699600004 2025-12-21,04:58:15.000,355,11143635,8765,0,1766293094,13158.33773988,32238.732856290007,53285.50771248001 2025-12-21,04:58:16.000,355,11143623,8765,0,1766293095,13158.35794881,30393.29176968,53285.50072536 2025-12-21,04:58:17.000,355,11143593,8725,0,1766293096,13158.4185756,31777.480083870003,53285.56360944 2025-12-21,04:58:18.000,355,11143625,8765,0,1766293097,13158.39163035999,33622.96346526001,53285.57059656 2025-12-21,04:58:19.000,355,11143570,8445,0,1766293098,13158.4185756,31316.086328849997,53285.55662232001 2025-12-21,04:58:20.000,355,11143625,8725,0,1766293099,13158.452257149991,26702.360252550003,53285.5496352 2025-12-21,04:58:21.000,355,11143658,8325,0,1766293100,13158.45899346,28086.499222829996,53285.59854504 2025-12-21,04:58:22.000,355,11143571,8965,0,1766293101,13158.465729769996,29932.038997259995,53285.633480640005 2025-12-21,04:58:23.000,355,11143576,8125,0,1766293102,13158.512883939991,27163.831548000002,53285.64046776 2025-12-21,04:58:24.000,355,11143562,8525,0,1766293103,13158.533092869991,28086.569714130004,53285.64745488001 2025-12-21,04:58:26.000,355,11143598,8365,0,1766293105,13158.519620250001,29932.165881599998,53285.66142912 2025-12-21,04:58:27.000,355,11143586,8285,0,1766293106,13158.539829180001,28086.696598470007,53285.67540336001 2025-12-21,04:58:28.000,355,11143593,8765,0,1766293107,13158.526356559996,28548.181992180005,53285.65444200001 2025-12-21,04:58:29.000,355,11143634,8365,0,1766293108,13158.512883939991,36853.170894719995,53285.752261680005 2025-12-21,04:58:30.000,355,11143646,8365,0,1766293109,13158.519620250001,26702.733856439998,53285.72431320001 2025-12-21,04:58:31.000,355,11143595,8765,0,1766293110,13158.506147629996,30393.890945730003,53285.69636472001 2025-12-21,04:58:32.000,355,11143627,8685,0,1766293111,13158.499411320001,27164.296790580003,53285.69636472001 2025-12-21,04:58:33.000,355,11143585,8805,0,1766293112,13158.47920239,30394.038977460004,53285.703351840006 2025-12-21,04:58:34.000,355,11143662,8205,0,1766293113,13158.45899346,32701.057096470002,53285.71732608 2025-12-21,04:58:35.000,355,11143584,8365,0,1766293114,13158.465729769996,28087.267578,53285.78719728 2025-12-21,04:58:37.000,355,11143618,8325,0,1766293116,13158.452257149991,30394.26454962,53285.69636472001 2025-12-21,04:58:38.000,355,11143598,8645,0,1766293117,13158.432048219991,30394.363237440004,53285.86405560001 2025-12-21,04:58:39.000,355,11143557,8965,0,1766293118,13158.432048219991,35469.61700223001,53285.7592488 2025-12-21,04:58:40.000,355,11143593,8805,0,1766293119,13158.384894049996,32239.91711013,53285.81514576001 2025-12-21,04:58:41.000,355,11143608,8085,0,1766293120,13158.37142142999,28087.43675712,53285.86405560001 2025-12-21,04:58:42.000,355,11143525,9085,0,1766293121,13158.35794881,34085.48508108,53285.88501696 2025-12-21,04:58:43.000,355,11143637,8725,0,1766293122,13158.344476189995,27626.092346010002,53285.90597832 2025-12-21,04:58:44.000,355,11143566,8125,0,1766293123,13158.33100356999,26703.34713075,53285.89200408001 2025-12-21,04:58:45.000,355,11143587,9045,0,1766293124,13158.33100356999,28548.971494740006,53285.850081360004 2025-12-21,04:58:46.000,355,11143626,8325,0,1766293125,13158.324267259995,26703.382376399997,53285.84309424001 2025-12-21,04:58:48.000,355,11143629,8765,0,1766293127,13158.31079463999,32239.994650559995,53285.91296544001 2025-12-21,04:58:49.000,355,11143651,8765,0,1766293128,13158.31753095,29933.068170240003,53285.871042720006 2025-12-21,04:58:50.000,355,11143539,8885,0,1766293129,13158.304058329995,29471.688513479996,53285.88501696 2025-12-21,04:58:51.000,355,11143587,9005,0,1766293130,13158.283849399995,30855.86272941,53285.89200408001 2025-12-21,04:58:52.000,355,11143654,8045,0,1766293131,13158.25690416,27626.183984699994,53285.88501696 2025-12-21,04:58:53.000,355,11143609,8845,0,1766293132,13158.23669523,30855.905024189997,53285.90597832 2025-12-21,04:58:54.000,355,11143606,8485,0,1766293133,13158.25016784999,30394.539465690003,53285.94091392001 2025-12-21,04:58:55.000,355,11143591,8445,0,1766293134,13158.25016784999,31778.678435969996,53285.96187528001 2025-12-21,04:58:56.000,355,11143557,8725,0,1766293135,13158.18954105999,33162.83855364,53285.90597832 2025-12-21,04:58:57.000,355,11143603,8885,0,1766293136,13158.18954105999,29010.273611070006,53285.89200408001 2025-12-21,04:58:59.000,355,11143589,8645,0,1766293138,13158.14912319999,31317.178944,53285.919952560005 2025-12-21,04:59:00.000,355,11143536,8205,0,1766293139,13158.12891426999,27164.67039447,53285.9339268 2025-12-21,04:59:01.000,355,11143614,8285,0,1766293140,13158.09523272,29932.997678939995,53285.919952560005 2025-12-21,04:59:02.000,355,11143530,8445,0,1766293141,13158.09523272,29932.9412859,53285.98283664001 2025-12-21,04:59:03.000,355,11143565,8965,0,1766293142,13158.142386889995,30855.72879594,53285.96187528001 2025-12-21,04:59:04.000,355,11143575,8405,0,1766293143,13158.15585951,29471.618022180002,53285.95488816 2025-12-21,04:59:05.000,355,11143585,8685,0,1766293144,13158.17606844,29932.913089380003,53285.968862400005 2025-12-21,04:59:06.000,355,11143642,8205,0,1766293145,13158.20974998999,32239.888913610004,53285.94790104 2025-12-21,04:59:07.000,355,11143576,8205,0,1766293146,13158.2164863,27164.63514882,53285.96187528001 2025-12-21,04:59:08.000,355,11143531,9125,0,1766293147,13158.2164863,29010.111481080006,53285.9339268 2025-12-21,04:59:10.000,355,11143603,8965,0,1766293149,13158.23669523,29932.884892860005,53285.90597832 2025-12-21,04:59:11.000,355,11143572,8205,0,1766293150,13158.223222609995,25780.334048549994,53285.9339268 2025-12-21,04:59:12.000,355,11143527,9125,0,1766293151,13158.23669523,28548.767069969996,53285.95488816 2025-12-21,04:59:13.000,355,11143629,8645,0,1766293152,13158.23669523,31778.565649890006,53285.96187528001 2025-12-21,04:59:14.000,355,11143568,8485,0,1766293153,13158.23669523,29010.238365419995,53285.96187528001 2025-12-21,04:59:15.000,355,11143542,8365,0,1766293154,13158.20974998999,27164.769082290004,53285.8989912 2025-12-21,04:59:16.000,355,11143563,8805,0,1766293155,12820.437693969994,23012.345122319995,53285.96187528001 2025-12-21,04:59:17.000,355,11143554,8365,0,1766293156,13158.263640469995,26703.459916830005,53285.96187528001 2025-12-21,04:59:18.000,355,11143653,8885,0,1766293157,13158.25016784999,32701.423651229998,53285.89200408001 2025-12-21,04:59:19.000,355,11143601,8725,0,1766293158,13158.283849399995,33162.83150451,53285.9339268 2025-12-21,04:59:21.000,355,11143611,8685,0,1766293160,13158.27711309,31317.270582690006,53285.99681088 2025-12-21,04:59:22.000,355,11143620,8245,0,1766293161,13158.31753095,27164.81137707,53285.96187528001 2025-12-21,04:59:23.000,355,11143608,8285,0,1766293162,13158.31079463999,35008.46291762999,53285.9339268 2025-12-21,04:59:24.000,355,11143584,8805,0,1766293163,13158.324267259995,23935.153779750006,53285.919952560005 2025-12-21,04:59:25.000,355,11143525,8925,0,1766293164,13158.35121249999,33624.30279996,53285.91296544001 2025-12-21,04:59:26.000,355,11143645,8885,0,1766293165,13158.31753095,29010.421642800007,53285.92693968 2025-12-21,04:59:27.000,355,11143553,8765,0,1766293166,13158.31079463999,31317.376319639996,53285.94091392001 2025-12-21,04:59:28.000,355,11143592,8445,0,1766293167,13158.31753095,27164.888917500008,53286.02475936 2025-12-21,04:59:29.000,355,11143598,8285,0,1766293168,13158.33100356999,27626.303819909997,53286.01078512001 2025-12-21,04:59:30.000,355,11143600,8445,0,1766293169,13158.29058570999,29471.79425043,53286.03174648001 2025-12-21,04:59:32.000,355,11143544,8485,0,1766293171,13158.22995891999,30855.890925929998,53285.98982376001 2025-12-21,04:59:33.000,355,11143595,8925,0,1766293172,13158.25690416,28087.57773972,53286.038733600006 2025-12-21,04:59:34.000,355,11143580,8245,0,1766293173,13158.203013679995,34546.95637653,53286.017772240004 2025-12-21,04:59:35.000,355,11143589,8845,0,1766293174,13158.122177959995,28548.87985605,53285.968862400005 2025-12-21,04:59:36.000,355,11143611,8765,0,1766293175,13158.081760099994,26703.34713075,53286.01078512001 2025-12-21,04:59:37.000,355,11143590,8365,0,1766293176,13158.02786961999,27164.762033160005,53286.087643440005 2025-12-21,04:59:38.000,355,11143437,8685,0,1766293177,13158.02786961999,31317.178944,53285.98982376001 2025-12-21,04:59:39.000,355,11143467,8765,0,1766293178,13157.960506519994,29471.63916957,53286.038733600006 2025-12-21,04:59:40.000,355,11143474,8045,0,1766293179,13157.920088659994,31778.572699020006,53286.003798 2025-12-21,04:59:41.000,355,11143437,8925,0,1766293180,13157.893143419999,27626.10644427,53285.96187528001 2025-12-21,04:59:43.000,355,11143362,8445,0,1766293182,13157.819044009993,27625.993658189996,53285.94091392001 2025-12-21,04:59:44.000,355,11143447,8765,0,1766293183,13157.812307699998,32239.804324049997,53285.98283664001 2025-12-21,04:59:45.000,355,11143475,8565,0,1766293184,13157.758417219993,26703.072214679996,53286.003798 2025-12-21,04:59:46.000,355,11143390,8405,0,1766293185,13157.738208289993,32239.698587100007,53285.87802984 2025-12-21,04:59:47.000,355,11143641,8805,0,1766293186,13157.805571389988,34085.252459790005,53285.96187528001 2025-12-21,04:59:48.000,355,11143630,8285,0,1766293187,13157.704526740003,30855.517322040003,53285.96187528001 2025-12-21,04:59:49.000,355,11143602,8245,0,1766293188,13157.677581499993,35930.68649727,53285.968862400005 2025-12-21,04:59:50.000,355,11143617,9045,0,1766293189,13157.657372569993,29932.666369829996,53285.968862400005 2025-12-21,04:59:51.000,355,11143631,8725,0,1766293190,13157.637163639993,29932.60997679,53285.96187528001 2025-12-21,04:59:52.000,355,11143620,8485,0,1766293191,13157.630427329997,29009.829515880003,53285.9339268 2025-12-21,04:59:54.000,355,11143582,8285,0,1766293193,13157.583273160002,34546.46998656,53285.83610712 2025-12-21,04:59:55.000,355,11143644,8365,0,1766293194,13157.590009469997,36853.382368620005,53285.88501696 2025-12-21,04:59:56.000,355,11143600,8325,0,1766293195,13157.616954709993,33623.66132913,53285.85706848 2025-12-21,04:59:57.000,355,11143653,8965,0,1766293196,13157.590009469997,29471.188025249998,53285.9339268 2025-12-21,04:59:58.000,355,11143672,8085,0,1766293197,13157.610218399997,27625.64120169,53285.88501696 2025-12-21,04:59:59.000,355,11143647,8925,0,1766293198,13157.623691020002,29932.574731140005,53285.82213288001 2025-12-21,05:00:00.000,355,11143573,8765,0,1766293199,13157.603482090002,29009.836565010002,53285.919952560005 2025-12-21,05:00:01.000,355,11143589,8685,0,1766293200,13157.623691020002,27164.240397539994,53285.83610712 2025-12-21,05:00:02.000,355,11143667,8845,0,1766293201,13157.657372569993,29471.17392699,53285.82213288001 2025-12-21,05:00:03.000,355,11143632,8125,0,1766293202,13157.724735669988,30393.961437029997,53285.82912 2025-12-21,05:00:05.000,355,11143613,8685,0,1766293204,13157.778626149993,29932.581780270004,53285.801171520005 2025-12-21,05:00:06.000,355,11143636,8245,0,1766293205,13157.778626149993,27164.261544930006,53285.78719728 2025-12-21,05:00:07.000,355,11143642,8445,0,1766293206,13157.832516629998,29471.17392699,53285.79418440001 2025-12-21,05:00:08.000,355,11143576,8325,0,1766293207,13157.872934489998,27625.690545599995,53285.752261680005 2025-12-21,05:00:09.000,355,11143576,8365,0,1766293208,13157.926824969989,34546.46998656,53285.77322304001 2025-12-21,05:00:10.000,355,11143584,8405,0,1766293209,13158.000924379994,27625.697594729994,53285.80815864 2025-12-21,05:00:11.000,355,11143622,7965,0,1766293210,13158.034605929999,30855.510272910004,53285.76623592 2025-12-21,05:00:12.000,355,11143552,8245,0,1766293211,13158.122177959995,29932.765057650002,53285.82912 2025-12-21,05:00:13.000,355,11143577,8765,0,1766293212,13158.12891426999,31778.269586430004,53285.85706848 2025-12-21,05:00:14.000,355,11143591,8445,0,1766293213,13158.14912319999,29471.364253499996,53285.78719728 2025-12-21,05:00:16.000,355,11143513,8645,0,1766293215,13158.25016784999,24857.588833290007,53285.78021016 2025-12-21,05:00:17.000,355,11143640,8085,0,1766293216,13158.33100356999,30855.580764209997,53285.78021016 2025-12-21,05:00:18.000,355,11143638,8605,0,1766293217,13158.37142142999,24857.65227546,53285.801171520005 2025-12-21,05:00:19.000,355,11143612,8525,0,1766293218,13158.364685119996,31317.03091227,53285.752261680005 2025-12-21,05:00:20.000,355,11143593,8765,0,1766293219,13158.37815774,29932.821450689997,53285.801171520005 2025-12-21,05:00:21.000,355,11143531,8685,0,1766293220,13158.39836667,28548.668382150005,53285.81514576001 2025-12-21,05:00:22.000,355,11143620,8205,0,1766293221,13158.405102979996,34546.660313069995,53285.7592488 2025-12-21,05:00:23.000,355,11143614,8405,0,1766293222,13158.405102979996,31778.368274249995,53285.76623592 2025-12-21,05:00:24.000,355,11143600,8645,0,1766293223,13158.344476189995,34085.32295109,53285.80815864 2025-12-21,05:00:25.000,355,11143609,8765,0,1766293224,13158.35121249999,27625.916117760004,53285.76623592 2025-12-21,05:00:27.000,355,11143663,8445,0,1766293226,13158.344476189995,27164.465969700002,53285.80815864 2025-12-21,05:00:28.000,355,11143621,8925,0,1766293227,13158.33773988,28548.640185630007,53285.850081360004 2025-12-21,05:00:29.000,355,11143623,8805,0,1766293228,13158.283849399995,33162.46494975001,53285.8989912 2025-12-21,05:00:30.000,355,11143626,8165,0,1766293229,12820.50505706999,27625.852675589995,53285.86405560001 2025-12-21,05:00:31.000,355,11143577,8765,0,1766293230,13158.243431539995,29471.32900785,53285.90597832 2025-12-21,05:00:32.000,355,11143601,8725,0,1766293231,13158.2164863,33162.35216367,53285.919952560005 2025-12-21,05:00:33.000,355,11143636,8245,0,1766293232,13158.16933212999,28087.10544801,53285.92693968 2025-12-21,05:00:34.000,355,11143573,8765,0,1766293233,13158.09523272,29009.773122839993,53285.91296544001 2025-12-21,05:00:35.000,355,11143629,8565,0,1766293234,13158.122177959995,25780.11552552,53285.86405560001 2025-12-21,05:00:36.000,355,11143572,8285,0,1766293235,13158.000924379994,27625.605956040003,53285.85706848 2025-12-21,05:00:38.000,355,11143559,8765,0,1766293237,13157.913352349999,34085.00574024,53285.82213288001 2025-12-21,05:00:39.000,355,11143613,8805,0,1766293238,13157.825780319989,32239.423671030003,53285.89200408001 2025-12-21,05:00:40.000,355,11143586,8565,0,1766293239,13157.805571389988,31778.036965139996,53285.85706848 2025-12-21,05:00:41.000,355,11143561,9045,0,1766293240,13157.751680909998,25779.925199010002,53285.850081360004 2025-12-21,05:00:42.000,355,11143543,8725,0,1766293241,13157.717999359993,27625.429727790004,53285.82912 2025-12-21,05:00:43.000,355,11143569,8685,0,1766293242,13157.664108880002,34546.166873969996,53285.78719728 2025-12-21,05:00:44.000,355,11143568,8165,0,1766293243,13157.583273160002,27163.979579730003,53285.77322304001 2025-12-21,05:00:45.000,355,11143524,8365,0,1766293244,13157.563064230002,30854.960440769995,53285.76623592 2025-12-21,05:00:46.000,355,11143596,8365,0,1766293245,13157.509173749997,32239.007772359997,53285.80815864 2025-12-21,05:00:47.000,355,11143438,8525,0,1766293246,13157.482228510002,24856.86982203,53285.82213288001 2025-12-21,05:00:49.000,355,11143589,8765,0,1766293248,13157.435074339992,26702.268613859997,53285.76623592 2025-12-21,05:00:50.000,355,11143473,8645,0,1766293249,13157.394656479992,31777.458936480005,53285.74527456001 2025-12-21,05:00:51.000,355,11143629,8565,0,1766293250,13157.367711239996,33161.44987503,53285.801171520005 2025-12-21,05:00:52.000,355,11143572,8405,0,1766293251,13157.381183860001,30393.14373795,53285.71732608 2025-12-21,05:00:53.000,355,11143597,8765,0,1766293252,13157.347502309996,28547.519373960007,53285.682390480004 2025-12-21,05:00:54.000,355,11143591,8605,0,1766293253,13157.313820759991,26240.59994277,53285.71033896 2025-12-21,05:00:55.000,355,11143489,9045,0,1766293254,13157.286875519996,33622.55461572,53285.65444200001 2025-12-21,05:00:56.000,355,11143594,8085,0,1766293255,13157.286875519996,31315.649282790007,53285.64046776 2025-12-21,05:00:57.000,355,11143586,8285,0,1766293256,13157.280139210001,30854.213232990005,53285.64745488001 2025-12-21,05:00:58.000,355,11143544,8325,0,1766293257,13157.273402899991,31315.592889749998,53285.6195064 2025-12-21,05:01:00.000,355,11143591,8685,0,1766293259,13157.253193969991,29931.32703513,53285.49373824 2025-12-21,05:01:01.000,355,11143572,8365,0,1766293260,13157.273402899991,28085.857751999996,53285.5496352 2025-12-21,05:01:02.000,355,11143678,8805,0,1766293261,13157.307084449996,33622.336092690006,53285.52867384001 2025-12-21,05:01:03.000,355,11143547,9165,0,1766293262,13157.253193969991,31315.43075976,53285.42386704 2025-12-21,05:01:04.000,355,11143488,8285,0,1766293263,13157.273402899991,29931.284740350005,53285.43784128001 2025-12-21,05:01:05.000,355,11143617,8805,0,1766293264,13157.273402899991,27624.386456549997,53285.33303448 2025-12-21,05:01:06.000,355,11143590,8085,0,1766293265,13157.23972135,35467.79832669,53285.39591856 2025-12-21,05:01:07.000,355,11143632,8365,0,1766293266,13157.300348140001,29008.504279440007,53285.36098296001 2025-12-21,05:01:08.000,355,11143545,8805,0,1766293267,13157.313820759991,27624.323014380003,53285.3749572 2025-12-21,05:01:09.000,355,11143542,8205,0,1766293268,13157.313820759991,31776.782219999994,53285.36098296001 2025-12-21,05:01:11.000,355,11143589,8805,0,1766293270,13157.394656479992,30392.579807550006,53285.29111176001 2025-12-21,05:01:12.000,355,11143558,8285,0,1766293271,13157.441810650002,27162.922210229997,53285.25617616 2025-12-21,05:01:13.000,355,11143612,8685,0,1766293272,13157.441810650002,29008.391493360003,53285.305086 2025-12-21,05:01:14.000,355,11143612,8205,0,1766293273,13157.509173749997,30392.48816886,53285.33303448 2025-12-21,05:01:15.000,355,11143567,8805,0,1766293274,13157.549591609997,28085.533492019997,53285.31207312001 2025-12-21,05:01:16.000,355,11143580,8325,0,1766293275,13157.630427329997,31776.55664784,53285.249189040005 2025-12-21,05:01:17.000,355,11143584,8245,0,1766293276,13157.643899950002,29469.72885534,53285.35399584 2025-12-21,05:01:18.000,355,11143632,8285,0,1766293277,13157.691054119998,31776.493205670005,53285.298098880005 2025-12-21,05:01:19.000,355,11143611,8605,0,1766293278,13157.684317810003,30392.347186259998,53285.2352148 2025-12-21,05:01:20.000,355,11143537,8765,0,1766293279,13157.691054119998,27624.125638740006,53285.28412464 2025-12-21,05:01:22.000,355,11143604,8165,0,1766293281,13157.664108880002,30392.403579300008,53285.27713752 2025-12-21,05:01:23.000,355,11143620,8285,0,1766293282,13157.691054119998,34083.39148947,53285.27713752 2025-12-21,05:01:24.000,355,11143552,8525,0,1766293283,13157.691054119998,27162.858768060003,53285.27713752 2025-12-21,05:01:25.000,355,11143676,8525,0,1766293284,13157.643899950002,28546.997738339996,53285.29111176001 2025-12-21,05:01:26.000,355,11143575,8925,0,1766293285,13157.623691020002,26240.092405410003,53285.20726632 2025-12-21,05:01:27.000,355,11143574,8405,0,1766293286,13157.596745779992,29469.806395770007,53285.25617616 2025-12-21,05:01:28.000,355,11143571,8605,0,1766293287,13157.616954709993,28547.018885729995,53285.31207312001 2025-12-21,05:01:29.000,355,11143589,8525,0,1766293288,13157.590009469997,28547.011836599995,53285.25617616 2025-12-21,05:01:30.000,355,11143614,8445,0,1766293289,13157.542855300002,25778.769141690005,53285.200279200006 2025-12-21,05:01:31.000,355,11143592,8285,0,1766293290,13157.529382679997,28547.082327900003,53285.26316328 2025-12-21,05:01:33.000,355,11143573,8645,0,1766293292,13157.448546959997,25778.83963299,53285.2352148 2025-12-21,05:01:34.000,355,11143576,8125,0,1766293293,13157.408129099997,28547.075278770004,53285.18630496 2025-12-21,05:01:35.000,355,11143559,8685,0,1766293294,13157.414865409992,31776.739925219998,53285.22124056001 2025-12-21,05:01:36.000,355,11143578,8405,0,1766293295,13157.360974930001,33622.21625748,53285.27713752 2025-12-21,05:01:37.000,355,11143560,8325,0,1766293296,13157.313820759991,27162.89401371,53285.2352148 2025-12-21,05:01:38.000,355,11143528,8245,0,1766293297,13157.280139210001,31776.690581310002,53285.22822768 2025-12-21,05:01:39.000,355,11143588,8365,0,1766293298,13157.253193969991,28547.025934859994,53285.22124056001 2025-12-21,05:01:40.000,355,11143567,8765,0,1766293299,13157.21951242,31776.627139139993,53285.22124056001 2025-12-21,05:01:41.000,355,11143589,8765,0,1766293300,13157.185830869996,33622.1034714,53285.179317840004 2025-12-21,05:01:42.000,355,11143581,8605,0,1766293301,13157.11846777,28546.96954182,53285.151369360006 2025-12-21,05:01:44.000,355,11143563,8325,0,1766293303,13157.125204079995,34083.476079030006,53285.151369360006 2025-12-21,05:01:45.000,355,11143605,8925,0,1766293304,13157.044368359995,29931.101462970008,53285.01861408 2025-12-21,05:01:46.000,355,11143586,8565,0,1766293305,13157.024159429995,33160.70266725001,53285.01861408 2025-12-21,05:01:47.000,355,11143558,8245,0,1766293306,13157.01742312,29008.27870728,53285.04656256 2025-12-21,05:01:48.000,355,11143514,8445,0,1766293307,13157.003950499995,29469.644265780007,53285.081498160005 2025-12-21,05:01:49.000,355,11143581,8605,0,1766293308,13157.024159429995,28085.434804200006,53285.07451104001 2025-12-21,05:01:50.000,355,11143585,8685,0,1766293309,13156.983741569995,22087.527462840008,53284.962717120005 2025-12-21,05:01:51.000,355,11143600,8405,0,1766293310,13156.963532639995,33621.94839054,53284.93476864001 2025-12-21,05:01:52.000,355,11143620,8485,0,1766293311,13156.97700526,30392.304891480002,53284.93476864001 2025-12-21,05:01:53.000,355,11143558,8605,0,1766293312,13156.963532639995,29008.11657729,53284.92778152 2025-12-21,05:01:55.000,355,11143569,8525,0,1766293314,13156.97026894999,30853.536516509994,53284.9207944 2025-12-21,05:01:56.000,355,11143610,8325,0,1766293315,13156.97026894999,30853.543565639993,53284.90682016001 2025-12-21,05:01:57.000,355,11143552,8245,0,1766293316,13156.92985108999,31314.909124140002,53284.93476864001 2025-12-21,05:01:58.000,355,11143371,8885,0,1766293317,13156.92985108999,32237.717781569998,53284.8509232 2025-12-21,05:01:59.000,355,11143354,8205,0,1766293318,13156.95006001999,28085.314968990002,53284.80900048001 2025-12-21,05:02:00.000,355,11143410,8285,0,1766293319,13156.99047787999,35005.875886919996,53284.80900048001 2025-12-21,05:02:01.000,355,11143403,8805,0,1766293320,13157.01068680999,32237.619093750007,53284.73214216 2025-12-21,05:02:02.000,355,11143556,8485,0,1766293321,13157.05784098,32698.942357470005,53284.70419368 2025-12-21,05:02:03.000,355,11143550,8485,0,1766293322,13157.07131359999,29007.93329991,53284.73214216 2025-12-21,05:02:04.000,355,11143564,8325,0,1766293323,13157.09825884,24855.57983124,53284.73912928001 2025-12-21,05:02:06.000,355,11143652,8245,0,1766293325,13157.17909456,30391.98768063,53284.72515504 2025-12-21,05:02:07.000,355,11143534,8445,0,1766293326,13157.212776109991,29469.200170590004,53284.71816792001 2025-12-21,05:02:08.000,355,11143589,8805,0,1766293327,13157.226248729996,27623.70974007,53284.73214216 2025-12-21,05:02:09.000,355,11143602,8365,0,1766293328,13157.212776109991,29007.862808610007,53284.65528384 2025-12-21,05:02:10.000,355,11143583,8845,0,1766293329,13157.212776109991,28546.419709680005,53284.71816792001 2025-12-21,05:02:11.000,355,11143601,8645,0,1766293330,13157.232985039991,33160.188080759996,53284.64130960001 2025-12-21,05:02:12.000,355,11143594,8205,0,1766293331,13157.232985039991,29007.827562959996,53284.66227096 2025-12-21,05:02:13.000,355,11143553,8965,0,1766293332,13157.232985039991,28085.03300379,53284.66925808001 2025-12-21,05:02:14.000,355,11143509,9005,0,1766293333,13157.226248729996,32698.85071878,53284.697206560006 2025-12-21,05:02:15.000,355,11143610,8365,0,1766293334,13157.17909456,34082.89805037,53284.66227096 2025-12-21,05:02:17.000,355,11143506,8245,0,1766293336,13157.21951242,32698.857767909998,53284.66227096 2025-12-21,05:02:18.000,355,11143564,8445,0,1766293337,13157.19930349,29930.600974739995,53284.68323232 2025-12-21,05:02:19.000,355,11143591,8805,0,1766293338,13157.145413009996,32698.871866169997,53284.648296720006 2025-12-21,05:02:20.000,355,11143586,8365,0,1766293339,13157.13194038999,29930.622122130007,53284.61336112 2025-12-21,05:02:21.000,355,11143566,8245,0,1766293340,13157.07804991,30853.367337389995,53284.65528384 2025-12-21,05:02:22.000,355,11143571,8685,0,1766293341,13157.064577289995,28085.16693726,53284.55746416 2025-12-21,05:02:23.000,355,11143578,8125,0,1766293342,13157.09152252999,30853.45897608,53284.578425520005 2025-12-21,05:02:24.000,355,11143587,8685,0,1766293343,13157.044368359995,28085.244477689994,53284.606374 2025-12-21,05:02:25.000,355,11143544,8125,0,1766293344,13157.07804991,32699.041045289996,53284.55746416 2025-12-21,05:02:26.000,355,11143533,8845,0,1766293345,13157.05110466999,28085.251526820008,53284.5365028 2025-12-21,05:02:28.000,355,11143566,8045,0,1766293347,13157.03763205,31314.91617327,53284.52252856001 2025-12-21,05:02:29.000,355,11143593,8725,0,1766293348,13157.07131359999,25317.03702843,53284.55746416 2025-12-21,05:02:30.000,355,11143541,8685,0,1766293349,13157.05110466999,29469.446890139996,53284.55746416 2025-12-21,05:02:31.000,355,11143514,8245,0,1766293350,13157.044368359995,31776.253535249998,53284.55746416 2025-12-21,05:02:32.000,355,11143518,8485,0,1766293351,13157.064577289995,30392.093417580007,53284.51554144 2025-12-21,05:02:33.000,355,11143516,8205,0,1766293352,13157.07804991,29930.741957339997,53284.480605840006 2025-12-21,05:02:34.000,355,11143600,8325,0,1766293353,13157.064577289995,29469.369349710003,53284.5365028 2025-12-21,05:02:35.000,355,11143527,8765,0,1766293354,13157.01742312,35005.882936049995,53284.50156720001 2025-12-21,05:02:36.000,355,11143525,8685,0,1766293355,13157.01742312,28085.279723340005,53284.47361872001 2025-12-21,05:02:37.000,355,11143580,8365,0,1766293356,13157.01068680999,29930.777202989993,53284.45265736001 2025-12-21,05:02:39.000,355,11143552,8205,0,1766293358,13156.87596061,31776.197142210003,53284.44567024 2025-12-21,05:02:40.000,355,11143536,8485,0,1766293359,13156.82880643999,28546.588888800004,53284.48759296 2025-12-21,05:02:41.000,355,11143586,8405,0,1766293360,13156.78838857999,28085.17398639,53284.48759296 2025-12-21,05:02:42.000,355,11143592,8365,0,1766293361,13156.741234409994,30392.100466710006,53284.480605840006 2025-12-21,05:02:43.000,355,11143560,8405,0,1766293362,13156.680607619994,29469.369349710003,53284.43868312 2025-12-21,05:02:44.000,355,11143596,8445,0,1766293363,13156.687343929989,26701.063212630004,53284.41772176 2025-12-21,05:02:45.000,355,11143565,8965,0,1766293364,13156.660398689994,30392.079319319993,53284.47361872001 2025-12-21,05:02:46.000,355,11143575,8685,0,1766293365,13156.633453449998,33621.68757273001,53284.3967604 2025-12-21,05:02:47.000,355,11143583,8805,0,1766293366,13156.633453449998,26701.006819589995,53284.3268892 2025-12-21,05:02:48.000,355,11143509,8525,0,1766293367,13156.579562969993,27162.337132440007,53284.35483768001 2025-12-21,05:02:50.000,355,11143619,8565,0,1766293369,13156.498727249993,28085.054151179997,53284.38977328 2025-12-21,05:02:51.000,355,11143519,8845,0,1766293370,13156.478518319993,28084.983659880003,53284.361824800006 2025-12-21,05:02:52.000,355,11143603,8645,0,1766293371,13156.431364149998,30391.84669803,53284.34785056 2025-12-21,05:02:53.000,355,11143528,8485,0,1766293372,13156.444836770002,28085.0118564,53284.33387632001 2025-12-21,05:02:54.000,355,11143625,8725,0,1766293373,13156.404418910002,33621.43380405,53284.35483768001 2025-12-21,05:02:55.000,355,11143568,8245,0,1766293374,13156.404418910002,26239.443885450004,53284.31990208 2025-12-21,05:02:56.000,355,11143553,8765,0,1766293375,13156.364001050002,31775.92222614,53284.20810816 2025-12-21,05:02:57.000,355,11143555,8685,0,1766293376,13156.377473669992,23932.545601649996,53284.15919832 2025-12-21,05:02:58.000,355,11143530,8565,0,1766293377,13156.384209980002,32237.323030290005,53284.25003088 2025-12-21,05:02:59.000,355,11143562,8405,0,1766293378,13156.397682599993,29007.63018732,53284.26400512001 2025-12-21,05:03:01.000,355,11143599,8805,0,1766293380,13156.404418910002,29468.91115626,53284.25003088 2025-12-21,05:03:02.000,355,11143593,8725,0,1766293381,13156.431364149998,28546.17299013,53284.2220824 2025-12-21,05:03:03.000,355,11143545,8765,0,1766293382,13156.431364149998,31314.373390260007,53284.15919832 2025-12-21,05:03:04.000,355,11143548,8245,0,1766293383,13156.444836770002,33621.20823189001,53284.16618544001 2025-12-21,05:03:05.000,355,11143528,8405,0,1766293384,13156.498727249993,28546.032007529997,53284.13823696001 2025-12-21,05:03:06.000,355,11143497,8685,0,1766293385,13156.491990939998,34543.88295585,53284.09631424001 2025-12-21,05:03:07.000,355,11143563,8925,0,1766293386,13156.566090349988,29007.404615160005,53284.08932712 2025-12-21,05:03:08.000,355,11143541,8765,0,1766293387,13156.579562969993,29930.093437379997,53284.1522112 2025-12-21,05:03:09.000,355,11143582,8125,0,1766293388,13156.572826659998,29468.706731490005,53284.075352880005 2025-12-21,05:03:10.000,355,11143625,8965,0,1766293389,13156.619980829993,26700.435840060003,53284.11727560001 2025-12-21,05:03:12.000,355,11143513,8605,0,1766293391,13156.680607619994,31314.13371984,53284.06137864 2025-12-21,05:03:13.000,355,11143561,8845,0,1766293392,13156.700816549994,32236.977622920007,53284.06836576001 2025-12-21,05:03:14.000,355,11143586,8445,0,1766293393,13156.74797071999,28084.595957729995,53284.04740440001 2025-12-21,05:03:15.000,355,11143573,8725,0,1766293394,13156.78838857999,28084.574810339996,53284.05439152 2025-12-21,05:03:16.000,355,11143575,8805,0,1766293395,13156.85575168,30391.437848489993,53284.10330136 2025-12-21,05:03:17.000,355,11143559,8725,0,1766293396,13156.902905849995,29930.0511426,53284.0124688 2025-12-21,05:03:18.000,355,11143613,8605,0,1766293397,13156.95006001999,32698.329083160002,53284.04740440001 2025-12-21,05:03:19.000,355,11143571,8725,0,1766293398,13157.03763205,29468.741977140002,53284.06836576001 2025-12-21,05:03:20.000,355,11143625,8565,0,1766293399,13157.05110466999,35005.142777400004,53284.08932712 2025-12-21,05:03:21.000,355,11143521,8445,0,1766293400,13157.09825884,28084.68054729,53284.0124688 2025-12-21,05:03:23.000,355,11143597,8685,0,1766293402,13157.165621939996,28546.165941,53284.0124688 2025-12-21,05:03:24.000,355,11143607,8845,0,1766293403,13157.206039799996,30391.649322390003,53284.04041728 2025-12-21,05:03:25.000,355,11143570,8005,0,1766293404,13157.206039799996,30391.656371520003,53284.026443040006 2025-12-21,05:03:26.000,355,11143575,8765,0,1766293405,13157.280139210001,26700.717805260007,53284.04740440001 2025-12-21,05:03:27.000,355,11143444,8405,0,1766293406,13157.232985039991,28546.236432300007,53284.04041728 2025-12-21,05:03:28.000,355,11143447,8845,0,1766293407,13157.25993028,34082.77116603,53284.05439152 2025-12-21,05:03:29.000,355,11143592,8525,0,1766293408,13157.253193969991,29007.693629489993,53284.124262720004 2025-12-21,05:03:30.000,355,11143564,8405,0,1766293409,13157.286875519996,34082.82050994001,53284.13823696001 2025-12-21,05:03:31.000,355,11143542,8245,0,1766293410,13157.293611829991,32698.737932699994,53284.13823696001 2025-12-21,05:03:32.000,355,11143594,8365,0,1766293411,13157.327293379996,28085.054151179997,53284.11028848 2025-12-21,05:03:34.000,355,11143600,8245,0,1766293413,13157.334029689991,31776.09140526,53284.124262720004 2025-12-21,05:03:35.000,355,11143574,8245,0,1766293414,13157.280139210001,28085.19513378,53284.1522112 2025-12-21,05:03:36.000,355,11143584,8445,0,1766293415,13157.320557070001,29008.003791209994,53284.18015968 2025-12-21,05:03:37.000,355,11143534,8525,0,1766293416,13157.334029689991,31776.359272200003,53284.15919832 2025-12-21,05:03:38.000,355,11143643,8765,0,1766293417,13157.293611829991,27162.527458950004,53284.16618544001 2025-12-21,05:03:39.000,355,11143546,8365,0,1766293418,13157.320557070001,24394.256567520002,53284.194133920006 2025-12-21,05:03:40.000,355,11143571,8685,0,1766293419,13157.340766000001,28546.65233097,53284.15919832 2025-12-21,05:03:41.000,355,11143562,8125,0,1766293420,13157.414865409992,30392.220301919995,53284.18015968 2025-12-21,05:03:42.000,355,11143518,8445,0,1766293421,13157.414865409992,30392.18505627,53284.173172560004 2025-12-21,05:03:43.000,355,11143557,8605,0,1766293422,13157.394656479992,31314.958468049997,53284.1522112 2025-12-21,05:03:45.000,355,11143563,8485,0,1766293424,13157.468755889997,30853.46602521,53284.20112104 2025-12-21,05:03:46.000,355,11143591,8605,0,1766293425,13157.529382679997,29930.741957339997,53284.18015968 2025-12-21,05:03:47.000,355,11143509,8645,0,1766293426,13157.522646370002,30392.058171929995,53284.243043760005 2025-12-21,05:03:48.000,355,11143577,8925,0,1766293427,13157.522646370002,30391.952434980005,53284.243043760005 2025-12-21,05:03:49.000,355,11143525,8645,0,1766293428,13157.549591609997,29469.129679289996,53284.22906952 2025-12-21,05:03:50.000,355,11143493,8965,0,1766293429,13157.536118989992,26700.922230030003,53284.257018 2025-12-21,05:03:51.000,355,11143575,8805,0,1766293430,13157.590009469997,29469.030991470005,53284.22906952 2025-12-21,05:03:52.000,355,11143584,8565,0,1766293431,13157.563064230002,27623.56170834,53284.2220824 2025-12-21,05:03:53.000,355,11143520,8485,0,1766293432,13157.515910059992,29007.594941670002,53284.23605664001 2025-12-21,05:03:54.000,355,11143570,8445,0,1766293433,13157.509173749997,32237.118605519994,53284.361824800006 2025-12-21,05:03:56.000,355,11143565,8965,0,1766293435,13157.468755889997,28084.55366295,53284.291953600004 2025-12-21,05:03:57.000,355,11143578,8565,0,1766293436,13157.428338029997,31775.372394000005,53284.26400512001 2025-12-21,05:03:58.000,355,11143604,8205,0,1766293437,13157.414865409992,31775.316000959996,53284.291953600004 2025-12-21,05:03:59.000,355,11143551,8805,0,1766293438,13157.347502309996,26238.85880766,53284.340863440004 2025-12-21,05:04:00.000,355,11143535,8645,0,1766293439,13157.320557070001,28084.20120645,53284.28496648001 2025-12-21,05:04:01.000,355,11143532,8405,0,1766293440,13157.232985039991,28084.144813410006,53284.31990208 2025-12-21,05:04:02.000,355,11143530,8565,0,1766293441,13157.15214931999,30852.33816441,53284.340863440004 2025-12-21,05:04:03.000,355,11143601,8685,0,1766293442,13157.104995149995,31775.034035760007,53284.29894072 2025-12-21,05:04:04.000,355,11143532,8365,0,1766293443,13157.05784098,33620.369385419996,53284.312914960006 2025-12-21,05:04:05.000,355,11143560,8525,0,1766293444,13156.97026894999,34543.16394459001,53284.312914960006 2025-12-21,05:04:07.000,355,11143560,8125,0,1766293446,13156.86922429999,32236.152874709995,53284.31990208 2025-12-21,05:04:08.000,355,11143525,8805,0,1766293447,13156.815333819999,28083.827602560006,53284.27797936 2025-12-21,05:04:09.000,355,11143556,8205,0,1766293448,13156.754707029999,29467.896081540006,53284.27797936 2025-12-21,05:04:10.000,355,11143607,8805,0,1766293449,13156.700816549994,29929.240492650002,53284.257018 2025-12-21,05:04:11.000,355,11143604,8365,0,1766293450,13156.626717139989,34081.502322629996,53284.28496648001 2025-12-21,05:04:12.000,355,11143561,8725,0,1766293451,13156.572826659998,29467.755098940004,53284.21509528001 2025-12-21,05:04:13.000,355,11143577,8845,0,1766293452,13156.539145109993,32697.278762789996,53284.18714680001 2025-12-21,05:04:14.000,355,11143524,8445,0,1766293453,13156.417891529993,30390.40867551,53284.194133920006 2025-12-21,05:04:15.000,355,11143602,8485,0,1766293454,13156.390946289997,29928.965576579998,53284.08932712 2025-12-21,05:04:16.000,355,11143584,8525,0,1766293455,13156.357264739992,30851.682595320002,53284.18015968 2025-12-21,05:04:18.000,355,11143622,8485,0,1766293457,13156.222538540002,33158.35530696,53284.145224080006 2025-12-21,05:04:19.000,355,11143547,8845,0,1766293458,13156.182120680001,35926.569805349995,53284.10330136 2025-12-21,05:04:20.000,355,11143562,8325,0,1766293459,13156.175384369992,28544.70677109,53284.06137864 2025-12-21,05:04:21.000,355,11143484,8445,0,1766293460,13156.101284960001,24853.725910049994,53284.05439152 2025-12-21,05:04:22.000,355,11143592,8325,0,1766293461,13156.094548649991,23008.200233879994,53284.026443040006 2025-12-21,05:04:23.000,355,11143605,8805,0,1766293462,13156.087812339996,29467.346249399998,53284.06137864 2025-12-21,05:04:24.000,355,11143582,8285,0,1766293463,13156.04065817,32235.4691091,53284.005481680004 2025-12-21,05:04:25.000,355,11143551,8845,0,1766293464,13156.027185549996,29467.261659840005,53283.97054608001 2025-12-21,05:04:26.000,355,11143544,8365,0,1766293465,13155.95982245,37310.39156478,53283.8727264 2025-12-21,05:04:27.000,355,11143523,8725,0,1766293466,13155.946349829996,34080.81150789,53283.977533200006 2025-12-21,05:04:29.000,355,11143589,8605,0,1766293468,13155.91266827999,30851.203254480002,53283.858752160006 2025-12-21,05:04:30.000,355,11143577,8845,0,1766293469,13155.865514109995,30851.203254480002,53283.89368776 2025-12-21,05:04:31.000,355,11143600,8165,0,1766293470,13155.845305179995,31312.505370810002,53283.80285520001 2025-12-21,05:04:32.000,355,11143583,8845,0,1766293471,13155.784678389995,27621.609099330002,53283.79586808 2025-12-21,05:04:33.000,355,11143511,8925,0,1766293472,13155.81835994,33157.97465394001,53283.75394536 2025-12-21,05:04:34.000,355,11143541,8645,0,1766293473,13155.79141469999,29928.331154879997,53283.788880960004 2025-12-21,05:04:35.000,355,11143615,8805,0,1766293474,13155.744260529995,30389.696713380006,53283.67708704 2025-12-21,05:04:36.000,355,11143544,8365,0,1766293475,13155.75099683999,32696.524505880006,53283.73298400001 2025-12-21,05:04:37.000,355,11143526,8445,0,1766293476,13155.67016111999,29005.571841359997,53283.71900976 2025-12-21,05:04:38.000,355,11143534,8485,0,1766293477,13155.643215879994,34080.564788339994,53283.6980484 2025-12-21,05:04:40.000,355,11143539,8805,0,1766293479,13155.602798019994,31312.399633859997,53283.670099920004 2025-12-21,05:04:41.000,355,11143581,8725,0,1766293480,13155.60953432999,30389.640320339997,53283.642151440006 2025-12-21,05:04:42.000,355,11143530,8525,0,1766293481,13155.555643849999,30389.654418599996,53283.60721584 2025-12-21,05:04:43.000,355,11143543,8765,0,1766293482,13155.54890753999,29928.253614450005,53283.64913856 2025-12-21,05:04:44.000,355,11143612,8325,0,1766293483,13155.474808129999,29928.2888601,53283.670099920004 2025-12-21,05:04:45.000,355,11143592,8485,0,1766293484,13155.400708719993,29005.54364484,53283.63516432001 2025-12-21,05:04:46.000,355,11143597,8805,0,1766293485,13155.387236099989,33157.81957308001,53283.60721584 2025-12-21,05:04:47.000,355,11143544,8245,0,1766293486,13155.353554549998,30850.91424015,53283.64913856 2025-12-21,05:04:48.000,355,11143585,9045,0,1766293487,13155.259246209993,32696.482211099996,53283.558306 2025-12-21,05:04:49.000,355,11143570,8325,0,1766293488,13155.171674179997,29466.965596380003,53283.558306 2025-12-21,05:04:51.000,355,11143560,8285,0,1766293490,13155.097574769992,29466.972645510003,53283.53734464 2025-12-21,05:04:52.000,355,11143524,8445,0,1766293491,13155.084102150002,32235.14484912,53283.58625448 2025-12-21,05:04:53.000,355,11143559,8765,0,1766293492,13155.043684290002,26237.378490360003,53283.59324160001 2025-12-21,05:04:54.000,355,11143618,8085,0,1766293493,13154.989793809997,29928.31705662,53283.42555072001 2025-12-21,05:04:55.000,355,11143489,8765,0,1766293494,13154.956112259992,36848.80748325,53283.46747344001 2025-12-21,05:04:56.000,355,11143568,8685,0,1766293495,13154.855067609991,23007.875973899994,53283.46747344001 2025-12-21,05:04:57.000,355,11143412,8285,0,1766293496,13154.828122369996,32696.41876893,53283.42555072001 2025-12-21,05:04:58.000,355,11143462,8405,0,1766293497,13154.774231889991,31312.336191690003,53283.39760224001 2025-12-21,05:04:59.000,355,11143366,8645,0,1766293498,13154.75402295999,30389.640320339997,53283.42555072001 2025-12-21,05:05:00.000,355,11143400,8525,0,1766293499,13154.67318723999,28082.805478709997,53283.29978256001 2025-12-21,05:05:02.000,355,11143371,8645,0,1766293501,13154.65297830999,31773.65240628,53283.29978256001 2025-12-21,05:05:03.000,355,11143401,9205,0,1766293502,13154.59235151999,32696.517456750007,53283.32773104001 2025-12-21,05:05:04.000,355,11143512,8125,0,1766293503,13154.63950569,31773.67355367,53283.27882120001 2025-12-21,05:05:05.000,355,11143562,8285,0,1766293504,13154.605824139995,28544.142840689994,53283.27882120001 2025-12-21,05:05:06.000,355,11143558,8205,0,1766293505,13154.61256044999,29928.1478775,53283.22292424 2025-12-21,05:05:07.000,355,11143553,8965,0,1766293506,13154.626033069995,30389.506386869994,53283.14606592 2025-12-21,05:05:08.000,355,11143588,8325,0,1766293507,13154.59908783,30389.414748180003,53283.167027280004 2025-12-21,05:05:09.000,355,11143525,9085,0,1766293508,13154.605824139995,31312.138816050006,53283.1041432 2025-12-21,05:05:10.000,355,11143597,8845,0,1766293509,13154.67318723999,30850.75915929,53283.13209168001 2025-12-21,05:05:11.000,355,11143622,8285,0,1766293510,13154.65971462,34080.33216705,53283.15305304 2025-12-21,05:05:13.000,355,11143568,8245,0,1766293512,13154.67318723999,28543.938415919998,53283.11113032001 2025-12-21,05:05:14.000,355,11143537,9005,0,1766293513,13154.65297830999,27159.743052599995,53283.069207600005 2025-12-21,05:05:15.000,355,11143525,8925,0,1766293514,13154.666450929995,29928.020993159997,53283.13209168001 2025-12-21,05:05:16.000,355,11143528,8325,0,1766293515,13154.666450929995,29466.606090750007,53283.139078800006 2025-12-21,05:05:17.000,355,11143538,8365,0,1766293516,13154.67318723999,31773.462079770004,53283.139078800006 2025-12-21,05:05:18.000,355,11143575,9005,0,1766293517,13154.70013248,25314.48524337,53283.118117440004 2025-12-21,05:05:19.000,355,11143531,8605,0,1766293518,13154.686659859995,24391.754126369997,53283.06222048001 2025-12-21,05:05:20.000,355,11143475,8805,0,1766293519,13154.71360509999,29005.332170940004,53283.08318184 2025-12-21,05:05:21.000,355,11143555,8725,0,1766293520,13154.67992355,29005.36741659,53283.034272 2025-12-21,05:05:22.000,355,11143540,8165,0,1766293521,13154.73381402999,26698.56077148,53283.07619472 2025-12-21,05:05:24.000,355,11143558,8325,0,1766293523,13154.706868789995,28082.819576969996,53283.034272 2025-12-21,05:05:25.000,355,11143550,8445,0,1766293524,13154.747286649996,29005.578890489996,53283.04125912001 2025-12-21,05:05:26.000,355,11143528,8405,0,1766293525,13154.787704509996,28544.25562677,53283.04125912001 2025-12-21,05:05:27.000,355,11143533,8765,0,1766293526,13154.794440819991,30389.724909900004,53283.1041432 2025-12-21,05:05:28.000,355,11143571,8765,0,1766293527,13154.82138606,34080.712820069995,53283.118117440004 2025-12-21,05:05:29.000,355,11143508,7965,0,1766293528,13154.882012850001,31312.582911239995,53283.12510456 2025-12-21,05:05:30.000,355,11143471,8805,0,1766293529,13154.895485469991,28544.38956024,53283.12510456 2025-12-21,05:05:31.000,355,11143574,8165,0,1766293530,13154.949375949996,33619.474145910004,53283.08318184 2025-12-21,05:05:32.000,355,11143551,8685,0,1766293531,13154.996530119992,31774.047157559995,53283.09016896001 2025-12-21,05:05:33.000,355,11143541,8685,0,1766293532,13155.057156909992,33158.164980450005,53283.139078800006 2025-12-21,05:05:35.000,355,11143598,8045,0,1766293534,13155.185146800002,31774.054206689994,53283.139078800006 2025-12-21,05:05:36.000,355,11143580,8325,0,1766293535,13155.245773590002,35926.43587188001,53283.12510456 2025-12-21,05:05:37.000,355,11143532,8485,0,1766293536,13155.292927759998,27160.560751679994,53283.18100152001 2025-12-21,05:05:38.000,355,11143576,8245,0,1766293537,13155.340081929993,30390.140808569995,53283.22292424 2025-12-21,05:05:39.000,355,11143519,8885,0,1766293538,13155.346818239988,37772.02499022,53283.22292424 2025-12-21,05:05:40.000,355,11143627,8685,0,1766293539,13155.427653959989,29928.852790499994,53283.25087272 2025-12-21,05:05:41.000,355,11143425,8685,0,1766293540,13155.414181339998,30851.619153149994,53283.21593712 2025-12-21,05:05:42.000,355,11143482,8165,0,1766293541,13155.474808129999,28083.503342580007,53283.19497576 2025-12-21,05:05:43.000,355,11143552,8285,0,1766293542,13155.515225989999,27622.229422770004,53283.22292424 2025-12-21,05:05:44.000,355,11143456,8325,0,1766293543,13155.54890753999,34542.74099679,53283.22292424 2025-12-21,05:05:46.000,355,11143568,8165,0,1766293545,13155.64995218999,32236.011892110007,53283.25087272 2025-12-21,05:05:47.000,355,11143497,8645,0,1766293546,13155.67689743,29929.170001349994,53283.306769680006 2025-12-21,05:05:48.000,355,11143474,8485,0,1766293547,13155.784678389995,27161.040092519994,53283.285808320004 2025-12-21,05:05:49.000,355,11143435,8725,0,1766293548,13155.81835994,26238.36536856,53283.25785984001 2025-12-21,05:05:50.000,355,11143524,8565,0,1766293549,13155.89245934999,27161.14582947,53283.236898480005 2025-12-21,05:05:51.000,355,11143468,8445,0,1766293550,13155.926140899996,31774.815512729998,53283.27882120001 2025-12-21,05:05:52.000,355,11143503,8845,0,1766293551,13156.006976619996,33620.256599340006,53283.285808320004 2025-12-21,05:05:53.000,355,11143532,8325,0,1766293552,13156.074339719991,29929.395573510003,53283.334718160004 2025-12-21,05:05:54.000,355,11143496,8525,0,1766293553,13156.202329610001,29006.699702159996,53283.32773104001 2025-12-21,05:05:55.000,355,11143463,8765,0,1766293554,13156.202329610001,31313.513396399998,53283.32773104001 2025-12-21,05:05:57.000,355,11143482,8405,0,1766293556,13156.337055809992,26699.878958789996,53283.32074392 2025-12-21,05:05:58.000,355,11143489,8685,0,1766293557,13156.424627840002,28083.827602560006,53283.355679520006 2025-12-21,05:05:59.000,355,11143493,8965,0,1766293558,13156.444836770002,28083.862848210003,53283.383628 2025-12-21,05:06:00.000,355,11143569,8765,0,1766293559,13156.444836770002,28083.862848210003,53283.453499200004 2025-12-21,05:06:01.000,355,11143530,8285,0,1766293560,13156.491990939998,28083.820553430007,53283.453499200004 2025-12-21,05:06:02.000,355,11143534,8285,0,1766293561,13156.566090349988,32236.181071230007,53283.46747344001 2025-12-21,05:06:03.000,355,11143518,8445,0,1766293562,13156.539145109993,33620.221353689994,53283.474460560006 2025-12-21,05:06:04.000,355,11143545,8845,0,1766293563,13156.552617729998,28083.757111259998,53283.453499200004 2025-12-21,05:06:05.000,355,11143560,8525,0,1766293564,13156.572826659998,28545.094473239995,53283.43952496 2025-12-21,05:06:06.000,355,11143564,8445,0,1766293565,13156.586299279988,30851.964560520006,53283.4884348 2025-12-21,05:06:08.000,355,11143529,8685,0,1766293567,13156.579562969993,30851.85882357,53283.51638328001 2025-12-21,05:06:09.000,355,11143517,8805,0,1766293568,13156.579562969993,35465.627194650006,53283.53035752 2025-12-21,05:06:10.000,355,11143606,8205,0,1766293569,13156.619980829993,34542.832635479994,53283.558306 2025-12-21,05:06:11.000,355,11143578,8525,0,1766293570,13156.626717139989,29006.417736960007,53283.57926736 2025-12-21,05:06:12.000,355,11143581,8965,0,1766293571,13156.640189759994,29929.08541179,53283.53035752 2025-12-21,05:06:13.000,355,11143589,8605,0,1766293572,13156.660398689994,29467.762148070004,53283.57926736 2025-12-21,05:06:14.000,355,11143517,8805,0,1766293573,13156.660398689994,27622.299914069998,53283.53734464 2025-12-21,05:06:15.000,355,11143551,9005,0,1766293574,13156.633453449998,30390.42277377,53283.4884348 2025-12-21,05:06:16.000,355,11143537,8685,0,1766293575,13156.626717139989,30390.39457725,53283.57926736 2025-12-21,05:06:17.000,355,11143591,8525,0,1766293576,13156.646926069989,28083.531539100004,53283.59324160001 2025-12-21,05:06:19.000,355,11143468,8125,0,1766293578,13156.721025479994,29006.220361319996,53283.572280240005 2025-12-21,05:06:20.000,355,11143558,8645,0,1766293579,13156.741234409994,26237.984715540006,53283.59324160001 2025-12-21,05:06:21.000,355,11143545,8845,0,1766293580,13156.76817964999,29928.909183540003,53283.50939616 2025-12-21,05:06:22.000,355,11143569,8645,0,1766293581,13156.761443339994,29928.873937890006,53283.55131888 2025-12-21,05:06:23.000,355,11143543,8725,0,1766293582,13156.76817964999,27621.989752349997,53283.60022872 2025-12-21,05:06:24.000,355,11143530,8285,0,1766293583,13156.842279059994,31312.963564260004,53283.53734464 2025-12-21,05:06:25.000,355,11143525,8965,0,1766293584,13156.87596061,32697.032043240004,53283.55131888 2025-12-21,05:06:26.000,355,11143597,8885,0,1766293585,13156.89616954,31774.209287549995,53283.60022872 2025-12-21,05:06:27.000,355,11143557,8925,0,1766293586,13156.963532639995,29006.02298568,53283.55131888 2025-12-21,05:06:28.000,355,11143514,8285,0,1766293587,13156.99047787999,30851.442924899995,53283.65612568 2025-12-21,05:06:30.000,355,11143536,8565,0,1766293589,13157.125204079995,30851.527514460002,53283.65612568 2025-12-21,05:06:31.000,355,11143354,8445,0,1766293590,13157.17235824999,30851.54866185,53283.54433176001 2025-12-21,05:06:32.000,355,11143331,8765,0,1766293591,13157.226248729996,31312.878974699997,53283.53734464 2025-12-21,05:06:33.000,355,11143298,8325,0,1766293592,13157.23972135,29006.03708394,53283.50939616 2025-12-21,05:06:34.000,355,11143348,8245,0,1766293593,13157.273402899991,29928.761151810002,53283.55131888 2025-12-21,05:06:35.000,355,11143296,8285,0,1766293594,13157.313820759991,31774.223385809993,53283.50939616 2025-12-21,05:06:36.000,355,11143446,8325,0,1766293595,13157.340766000001,29467.46608461,53283.558306 2025-12-21,05:06:37.000,355,11143536,8685,0,1766293596,13157.374447549992,28544.73496761,53283.53035752 2025-12-21,05:06:38.000,355,11143544,8445,0,1766293597,13157.441810650002,29467.459035480002,53283.46048632 2025-12-21,05:06:39.000,355,11143513,8845,0,1766293598,13157.448546959997,30390.23949639,53283.558306 2025-12-21,05:06:41.000,355,11143568,7965,0,1766293600,13157.576536849992,34542.663456359995,53283.572280240005 2025-12-21,05:06:42.000,355,11143551,8765,0,1766293601,13157.549591609997,30851.760135749995,53283.57926736 2025-12-21,05:06:43.000,355,11143564,8205,0,1766293602,13157.623691020002,35004.07130964,53283.558306 2025-12-21,05:06:44.000,355,11143455,8685,0,1766293603,13157.657372569993,30390.486215940007,53283.61420296001 2025-12-21,05:06:45.000,355,11143552,8605,0,1766293604,13157.711263049998,29929.148853959996,53283.54433176001 2025-12-21,05:06:46.000,355,11143509,8965,0,1766293605,13157.778626149993,35465.60604726001,53283.64913856 2025-12-21,05:06:47.000,355,11143536,8325,0,1766293606,13157.812307699998,32697.454991039995,53283.56529312001 2025-12-21,05:06:48.000,355,11143510,8405,0,1766293607,13157.879670799994,25776.992760930007,53283.6980484 2025-12-21,05:06:49.000,355,11143510,8365,0,1766293608,13157.933561279999,33620.32004151,53283.70503552 2025-12-21,05:06:50.000,355,11143469,8765,0,1766293609,13157.96724282999,27161.223369900006,53283.642151440006 2025-12-21,05:06:52.000,355,11143545,8605,0,1766293611,13158.05481486,30390.937360259995,53283.75394536 2025-12-21,05:06:53.000,355,11143509,8805,0,1766293612,13158.12891426999,31775.160920099996,53283.6980484 2025-12-21,05:06:54.000,355,11143507,8885,0,1766293613,13158.13565058,30391.078342859997,53283.6980484 2025-12-21,05:06:55.000,355,11143531,8725,0,1766293614,13158.182804749995,23931.882983429998,53283.739971120005 2025-12-21,05:06:56.000,355,11143455,8485,0,1766293615,13158.23669523,35004.74097699,53283.76093248001 2025-12-21,05:06:57.000,355,11143453,8805,0,1766293616,13158.283849399995,30852.591933090007,53283.79586808 2025-12-21,05:06:58.000,355,11143450,8205,0,1766293617,13158.31079463999,29929.818521309993,53283.77490672 2025-12-21,05:06:59.000,355,11143485,8805,0,1766293618,13158.35794881,28545.721845809996,53240.08444536001 2025-12-21,05:07:00.000,355,11143469,8805,0,1766293619,13158.41183928999,28545.750042329993,53283.78189384001 2025-12-21,05:07:01.000,355,11143530,8325,0,1766293620,13158.45899346,34543.622138039995,53283.81682944 2025-12-21,05:07:03.000,355,11143546,8285,0,1766293622,13158.560038110001,31775.471081819996,53283.9425976 2025-12-21,05:07:04.000,355,11143515,8965,0,1766293623,13158.539829180001,25316.310968039994,53283.858752160006 2025-12-21,05:07:05.000,355,11143506,8285,0,1766293624,13158.580247040001,27623.24449749,53283.90067488001 2025-12-21,05:07:06.000,355,11143495,8605,0,1766293625,13158.627401209997,24855.149834309996,53283.9425976 2025-12-21,05:07:07.000,355,11143487,8725,0,1766293626,13158.661082760002,34543.89000498,53283.97054608001 2025-12-21,05:07:08.000,355,11143550,8205,0,1766293627,13158.755391099992,33621.180035369995,53283.977533200006 2025-12-21,05:07:09.000,355,11143482,8485,0,1766293628,13158.735182169992,29007.411664290004,53283.977533200006 2025-12-21,05:07:10.000,355,11143505,8965,0,1766293629,13158.782336340002,28546.095449700006,53284.005481680004 2025-12-21,05:07:11.000,355,11143478,8165,0,1766293630,13158.836226819993,34543.953447149994,53283.97054608001 2025-12-21,05:07:12.000,355,11143489,8645,0,1766293631,13158.883380990002,29468.90410713,53284.05439152 2025-12-21,05:07:14.000,355,11143490,8245,0,1766293633,13158.984425639988,31314.394537650005,53284.04740440001 2025-12-21,05:07:15.000,355,11143541,8725,0,1766293634,13158.997898259993,32698.540557059998,53284.11028848 2025-12-21,05:07:16.000,355,11143543,8605,0,1766293635,13159.058525049993,26700.689608739995,53284.075352880005 2025-12-21,05:07:17.000,355,11143508,8405,0,1766293636,13159.092206599998,30391.656371520003,53284.06836576001 2025-12-21,05:07:18.000,355,11143443,8605,0,1766293637,13159.152833389999,34082.58788865,53284.13823696001 2025-12-21,05:07:19.000,355,11143514,8205,0,1766293638,13159.152833389999,29007.524450369994,53284.11028848 2025-12-21,05:07:20.000,355,11143480,8485,0,1766293639,13159.152833389999,26239.253558940007,53284.1522112 2025-12-21,05:07:21.000,355,11143476,8285,0,1766293640,13159.18651493999,29468.868861480005,53284.18015968 2025-12-21,05:07:22.000,355,11143525,8845,0,1766293641,13159.220196489994,30391.719813689997,53284.08932712 2025-12-21,05:07:23.000,355,11143340,8325,0,1766293642,13159.240405419994,26700.731903520005,53284.15919832 2025-12-21,05:07:25.000,355,11143334,8245,0,1766293644,13159.25387804,37773.64629012,53284.28496648001 2025-12-21,05:07:26.000,355,11143504,8405,0,1766293645,13159.2942959,28084.920217709994,53284.20112104 2025-12-21,05:07:27.000,355,11143496,8325,0,1766293646,13159.2942959,30391.762108470008,53284.23605664001 2025-12-21,05:07:28.000,355,11143455,8725,0,1766293647,13159.321241139995,29468.946401909998,53284.28496648001 2025-12-21,05:07:29.000,355,11143427,8845,0,1766293648,13159.32797744999,33159.89201729999,53284.194133920006 2025-12-21,05:07:30.000,355,11143524,8045,0,1766293649,13159.35492269,27162.062216370003,53284.2220824 2025-12-21,05:07:31.000,355,11143426,8405,0,1766293650,13159.37513162,27162.048118110004,53284.20810816 2025-12-21,05:07:32.000,355,11143479,8965,0,1766293651,13159.422285789995,28546.116597090004,53284.31990208 2025-12-21,05:07:33.000,355,11143458,8285,0,1766293652,13159.41554948,28546.039056659996,53284.30592784001 2025-12-21,05:07:34.000,355,11143471,8845,0,1766293653,13159.46943995999,28546.060204049994,53284.35483768001 2025-12-21,05:07:36.000,355,11143473,8525,0,1766293655,13159.44923102999,29930.07933912,53284.36881192 2025-12-21,05:07:37.000,355,11143478,8365,0,1766293656,13159.482912579995,29007.29887821,53284.312914960006 2025-12-21,05:07:38.000,355,11143498,8485,0,1766293657,13159.47617627,27161.702710740006,53284.35483768001 2025-12-21,05:07:39.000,355,11143525,8965,0,1766293658,13159.46943995999,32236.74500163,53284.410734640005 2025-12-21,05:07:40.000,355,11143437,8925,0,1766293659,13159.44923102999,29929.88901261,53284.42470888 2025-12-21,05:07:41.000,355,11143535,8645,0,1766293660,13159.402076859995,28545.813484500002,53284.38977328 2025-12-21,05:07:42.000,355,11143500,8405,0,1766293661,13159.38860423999,30852.542589179997,53284.410734640005 2025-12-21,05:07:43.000,355,11143514,8565,0,1766293662,13159.37513162,28084.349238180002,53284.3967604 2025-12-21,05:07:44.000,355,11143439,8765,0,1766293663,13159.31450483,28545.714796679997,53284.41772176 2025-12-21,05:07:45.000,355,11143496,8205,0,1766293664,13159.280823279994,27622.92023751,53284.34785056 2025-12-21,05:07:47.000,355,11143473,8845,0,1766293666,13159.22693279999,36850.42173402,53284.40374752001 2025-12-21,05:07:48.000,355,11143532,8125,0,1766293667,13159.233669109999,32236.660412070007,53284.47361872001 2025-12-21,05:07:49.000,355,11143516,8285,0,1766293668,13159.22693279999,29007.052158659993,53284.38977328 2025-12-21,05:07:50.000,355,11143482,8445,0,1766293669,13159.18651493999,29929.783275659996,53284.42470888 2025-12-21,05:07:51.000,355,11143488,8485,0,1766293670,13159.152833389999,32698.004823180003,53284.38278616001 2025-12-21,05:07:52.000,355,11143488,8365,0,1766293671,13159.152833389999,26238.802414620004,53284.340863440004 2025-12-21,05:07:53.000,355,11143450,8565,0,1766293672,13159.125888149989,30852.5002944,53284.30592784001 2025-12-21,05:07:54.000,355,11143501,8765,0,1766293673,13159.105679219989,28084.299894270007,53284.3967604 2025-12-21,05:07:55.000,355,11143416,8165,0,1766293674,13159.051788739998,34543.474106309994,53284.340863440004 2025-12-21,05:07:56.000,355,11143529,8925,0,1766293675,13159.038316119993,28084.243501229997,53284.312914960006 2025-12-21,05:07:58.000,355,11143521,8485,0,1766293677,13158.977689329993,31313.80241073,53284.35483768001 2025-12-21,05:07:59.000,355,11143500,8365,0,1766293678,13158.944007779988,29006.97461823,53284.27099224 2025-12-21,05:08:00.000,355,11143574,8405,0,1766293679,13158.937271469993,33159.37038168,53284.3268892 2025-12-21,05:08:01.000,355,11143529,9085,0,1766293680,13158.869908369998,28545.65840364,53284.312914960006 2025-12-21,05:08:02.000,355,11143494,8245,0,1766293681,13158.795808959992,31775.28780444,53284.23605664001 2025-12-21,05:08:03.000,355,11143571,8685,0,1766293682,13158.768863719997,25316.141788919995,53284.15919832 2025-12-21,05:08:04.000,355,11143544,8485,0,1766293683,13158.748654789997,31775.365344870006,53284.18714680001 2025-12-21,05:08:05.000,355,11143538,8405,0,1766293684,13158.708236929997,32236.808443799993,53284.18714680001 2025-12-21,05:08:06.000,355,11143542,8485,0,1766293685,13158.674555379992,27623.096465759998,53284.15919832 2025-12-21,05:08:07.000,355,11143597,8685,0,1766293686,13158.634137519992,32236.836640320005,53284.16618544001 2025-12-21,05:08:09.000,355,11143451,8605,0,1766293688,13158.586983349996,28084.462024260007,53284.20810816 2025-12-21,05:08:10.000,355,11143550,8605,0,1766293689,13158.553301799991,31775.534523990005,53284.194133920006 2025-12-21,05:08:11.000,355,11143521,8605,0,1766293690,13158.492675009991,28545.947417970005,53284.15919832 2025-12-21,05:08:12.000,355,11143511,8605,0,1766293691,13158.472466079991,31775.61206442,53284.13823696001 2025-12-21,05:08:13.000,355,11143494,8165,0,1766293692,13158.43878453,31775.675506590007,53284.124262720004 2025-12-21,05:08:14.000,355,11143460,8485,0,1766293693,13158.41183928999,31314.316997219998,53284.124262720004 2025-12-21,05:08:15.000,355,11143524,8405,0,1766293694,13158.432048219991,29930.22032172,53284.13124984 2025-12-21,05:08:16.000,355,11143522,8565,0,1766293695,13158.4185756,24855.149834309996,53284.09631424001 2025-12-21,05:08:17.000,355,11143543,8765,0,1766293696,13158.432048219991,25316.592933239997,53284.11727560001 2025-12-21,05:08:18.000,355,11143527,8565,0,1766293697,13158.432048219991,34082.72182212,53284.11028848 2025-12-21,05:08:20.000,355,11143348,8205,0,1766293699,13158.425311909996,27623.54761008,53284.075352880005 2025-12-21,05:08:21.000,355,11143501,8725,0,1766293700,13158.4185756,29007.714776880006,53284.124262720004 2025-12-21,05:08:22.000,355,11143479,8605,0,1766293701,13158.432048219991,34544.28475626001,53284.09631424001 2025-12-21,05:08:23.000,355,11143509,8765,0,1766293702,13158.432048219991,29469.207219720003,53284.06836576001 2025-12-21,05:08:24.000,355,11143449,8805,0,1766293703,13158.425311909996,28085.061200309996,53284.13124984 2025-12-21,05:08:25.000,355,11143513,8765,0,1766293704,13158.472466079991,32237.53450419,53284.06836576001 2025-12-21,05:08:26.000,355,11143475,8805,0,1766293705,13158.492675009991,28546.617085320002,53284.06137864 2025-12-21,05:08:27.000,355,11143520,8525,0,1766293706,13158.492675009991,31776.168945690006,53284.11727560001 2025-12-21,05:08:28.000,355,11143538,8365,0,1766293707,13158.47920239,30392.128663230003,53284.06836576001 2025-12-21,05:08:29.000,355,11143419,8765,0,1766293708,13158.492675009991,31776.324026550006,53284.09631424001 2025-12-21,05:08:31.000,355,11143449,8725,0,1766293710,13158.512883939991,35006.00277126,53284.11727560001 2025-12-21,05:08:32.000,355,11143493,8725,0,1766293711,13158.533092869991,31315.007811960008,53284.13823696001 2025-12-21,05:08:33.000,355,11143493,8805,0,1766293712,13158.526356559996,33621.983636189994,53284.06137864 2025-12-21,05:08:34.000,355,11143487,8605,0,1766293713,13158.539829180001,32237.922206339994,53284.1522112 2025-12-21,05:08:35.000,355,11143463,8765,0,1766293714,13158.519620250001,28085.547590279995,53284.075352880005 2025-12-21,05:08:36.000,355,11143496,8285,0,1766293715,13158.539829180001,32699.31596136,53284.124262720004 2025-12-21,05:08:37.000,355,11143507,8645,0,1766293716,13158.512883939991,29931.066217319996,53284.16618544001 2025-12-21,05:08:38.000,355,11143502,8205,0,1766293717,13158.512883939991,29008.490181179994,53284.27099224 2025-12-21,05:08:39.000,355,11143433,8765,0,1766293718,13158.526356559996,29008.391493360003,53284.194133920006 2025-12-21,05:08:40.000,355,11143474,8285,0,1766293719,13158.506147629996,32699.569730040006,53284.27099224 2025-12-21,05:08:42.000,355,11143464,8445,0,1766293721,13158.465729769996,30854.142741689997,53284.18714680001 2025-12-21,05:08:43.000,355,11143464,8485,0,1766293722,13158.499411320001,29470.067213579998,53284.257018 2025-12-21,05:08:44.000,355,11143452,8445,0,1766293723,13158.45899346,32699.682516119996,53284.291953600004 2025-12-21,05:08:45.000,355,11143461,8965,0,1766293724,13158.43878453,26701.866813450004,53284.257018 2025-12-21,05:08:46.000,355,11143492,8405,0,1766293725,13158.465729769996,34545.32097837,53284.26400512001 2025-12-21,05:08:47.000,355,11143431,8765,0,1766293726,13158.485938699996,27624.703667399997,53284.291953600004 2025-12-21,05:08:48.000,355,11143437,8685,0,1766293727,13158.492675009991,30854.326019069995,53284.312914960006 2025-12-21,05:08:49.000,355,11143444,8285,0,1766293728,13158.492675009991,29008.779195509996,53284.312914960006 2025-12-21,05:08:50.000,355,11143553,8805,0,1766293729,13158.485938699996,25779.241433400006,53284.29894072 2025-12-21,05:08:51.000,355,11143519,8845,0,1766293730,13158.492675009991,27624.738913049994,53284.26400512001 2025-12-21,05:08:53.000,355,11143516,8125,0,1766293732,13158.445520839996,32238.457940220003,53284.31990208 2025-12-21,05:08:54.000,355,11143430,8525,0,1766293733,13158.39163035999,28547.406587880003,53284.3268892 2025-12-21,05:08:55.000,355,11143536,8285,0,1766293734,13158.37815774,32238.422694570007,53284.29894072 2025-12-21,05:08:56.000,355,11143548,8285,0,1766293735,13158.364685119996,29931.52441077,53284.31990208 2025-12-21,05:08:57.000,355,11143458,8485,0,1766293736,13158.31079463999,30854.170938209994,53284.340863440004 2025-12-21,05:08:58.000,355,11143452,8445,0,1766293737,13158.25690416,33161.139713309996,53284.34785056 2025-12-21,05:08:59.000,355,11143489,8925,0,1766293738,13158.2164863,29931.531459899998,53284.34785056 2025-12-21,05:09:00.000,355,11143572,8125,0,1766293739,13158.20974998999,29470.172950530003,53284.26400512001 2025-12-21,05:09:01.000,355,11143526,8605,0,1766293740,13158.17606844,28547.371342230006,53284.31990208 2025-12-21,05:09:02.000,355,11143546,8445,0,1766293741,13158.14912319999,28086.033980249995,53284.31990208 2025-12-21,05:09:04.000,355,11143642,8285,0,1766293743,13158.09523272,24394.996726170008,53284.34785056 2025-12-21,05:09:05.000,355,11143531,8925,0,1766293744,13158.05481486,27624.724814789995,53284.38278616001 2025-12-21,05:09:06.000,355,11143534,8485,0,1766293745,13158.06828747999,29931.559656419995,53284.361824800006 2025-12-21,05:09:07.000,355,11143545,8925,0,1766293746,13158.021133309994,30854.389461240004,53284.37579904 2025-12-21,05:09:08.000,355,11143519,8525,0,1766293747,13158.021133309994,33161.351187210006,53284.38977328 2025-12-21,05:09:09.000,355,11143471,8845,0,1766293748,13158.061551169994,29008.835588550006,53284.33387632001 2025-12-21,05:09:10.000,355,11143553,8805,0,1766293749,13158.014396999999,32699.95038306,53284.312914960006 2025-12-21,05:09:11.000,355,11143550,8365,0,1766293750,13157.980715449994,28086.224306760007,53284.31990208 2025-12-21,05:09:12.000,355,11143536,8405,0,1766293751,13157.994188069999,30854.59388601,53284.2220824 2025-12-21,05:09:13.000,355,11143503,8925,0,1766293752,13157.926824969989,27624.943337820005,53284.28496648001 2025-12-21,05:09:15.000,355,11143505,8645,0,1766293754,13157.940297589994,32700.26759391,53284.3268892 2025-12-21,05:09:16.000,355,11143513,8885,0,1766293755,13157.913352349999,33623.05510395,53284.33387632001 2025-12-21,05:09:17.000,355,11143583,8645,0,1766293756,13157.872934489998,29470.70163528,53284.27099224 2025-12-21,05:09:18.000,355,11143558,8645,0,1766293757,13157.852725559998,30393.496194449996,53284.26400512001 2025-12-21,05:09:19.000,355,11143464,8365,0,1766293758,13157.839252939993,29009.434764599995,53284.25003088 2025-12-21,05:09:20.000,355,11143491,8925,0,1766293759,13157.812307699998,32239.205147999994,53284.34785056 2025-12-21,05:09:21.000,355,11143539,8925,0,1766293760,13157.792098769998,31316.481080130005,53284.312914960006 2025-12-21,05:09:22.000,355,11143536,8325,0,1766293761,13157.785362459988,28548.273630869997,53284.3268892 2025-12-21,05:09:23.000,355,11143520,8405,0,1766293762,13157.785362459988,30855.24240597,53284.38278616001 2025-12-21,05:09:24.000,355,11143595,8885,0,1766293763,13157.812307699998,27625.605956040003,53284.37579904 2025-12-21,05:09:26.000,355,11143517,8365,0,1766293765,13157.832516629998,34085.090329800005,53284.35483768001 2025-12-21,05:09:27.000,355,11143573,8645,0,1766293766,13157.852725559998,34085.1608211,53284.38278616001 2025-12-21,05:09:28.000,355,11143550,8085,0,1766293767,13157.832516629998,27164.592854040005,53284.41772176 2025-12-21,05:09:29.000,355,11143552,8525,0,1766293768,13157.866198179989,32701.191029940004,53284.361824800006 2025-12-21,05:09:30.000,355,11143608,8445,0,1766293769,13157.859461869994,29010.33000411,53284.36881192 2025-12-21,05:09:31.000,355,11143529,8885,0,1766293770,13157.906616039989,31317.249435300007,53284.41772176 2025-12-21,05:09:32.000,355,11143551,8925,0,1766293771,13157.953770209999,28087.627083629995,53284.44567024 2025-12-21,05:09:33.000,355,11143563,8725,0,1766293772,13157.973979139999,30856.053055919998,53284.3268892 2025-12-21,05:09:34.000,355,11143517,8565,0,1766293773,13157.98745175999,30856.158792870003,53284.38278616001 2025-12-21,05:09:35.000,355,11143568,8165,0,1766293774,13157.980715449994,29472.12555954,53284.38278616001 2025-12-21,05:09:37.000,355,11143547,9005,0,1766293776,13158.061551169994,29010.879836249995,53284.41772176 2025-12-21,05:09:38.000,355,11143591,8565,0,1766293777,13158.122177959995,29933.780132369997,53284.43868312 2025-12-21,05:09:39.000,355,11143589,8805,0,1766293778,13158.203013679995,32702.163809880003,53284.43169600001 2025-12-21,05:09:40.000,355,11143493,8645,0,1766293779,13158.23669523,24397.203103859996,53284.41772176 2025-12-21,05:09:41.000,355,11143552,8285,0,1766293780,13158.27037677999,33163.712645759995,53284.43868312 2025-12-21,05:09:42.000,355,11143591,8845,0,1766293781,13158.31079463999,29472.626047769998,53284.4666316 2025-12-21,05:09:43.000,355,11143535,8645,0,1766293782,13158.29058570999,28549.894930769995,53284.47361872001 2025-12-21,05:09:44.000,355,11143544,8325,0,1766293783,13158.33100356999,30395.610933450007,53284.52252856001 2025-12-21,05:09:45.000,355,11143498,8245,0,1766293784,13158.37142142999,30857.00468847,53284.48759296 2025-12-21,05:09:46.000,355,11143527,8845,0,1766293785,13158.405102979996,30395.723719529997,53284.48759296 2025-12-21,05:09:48.000,355,11143605,8685,0,1766293787,13158.4185756,32702.939214180005,53284.50156720001 2025-12-21,05:09:49.000,355,11143548,8285,0,1766293788,13158.405102979996,30857.441734530003,53284.56445128 2025-12-21,05:09:50.000,355,11143569,8965,0,1766293789,13158.432048219991,31318.91302998,53284.58541264 2025-12-21,05:09:51.000,355,11143561,8685,0,1766293790,13158.384894049996,33626.036885940004,53284.55047704001 2025-12-21,05:09:52.000,355,11143542,8365,0,1766293791,13158.39836667,35933.139594509994,53284.55047704001 2025-12-21,05:09:53.000,355,11143525,8965,0,1766293792,13158.39836667,31780.687438020002,53284.55746416 2025-12-21,05:09:54.000,355,11143484,8405,0,1766293793,13158.41183928999,32703.587734140005,53284.5365028 2025-12-21,05:09:55.000,355,11143547,8765,0,1766293794,13158.39163035999,34087.931129189994,53284.606374 2025-12-21,05:09:56.000,355,11143565,8765,0,1766293795,13158.39836667,31319.58269733,53284.59938688001 2025-12-21,05:09:57.000,355,11143609,8445,0,1766293796,13158.384894049996,29473.958333339993,53284.66925808001 2025-12-21,05:09:59.000,355,11143549,8645,0,1766293798,13158.384894049996,29474.05702116,53284.61336112 2025-12-21,05:10:00.000,355,11143610,8165,0,1766293799,13158.35794881,32242.581681270007,53284.648296720006 2025-12-21,05:10:01.000,355,11143604,8325,0,1766293800,13158.39836667,30396.992562929998,53284.68323232 2025-12-21,05:10:02.000,355,11143556,8485,0,1766293801,13158.37142142999,29474.233249409997,53284.68323232 2025-12-21,05:10:03.000,355,11143633,8965,0,1766293802,13158.364685119996,32242.609877790004,53284.63432248 2025-12-21,05:10:04.000,355,11143549,8885,0,1766293803,13158.39836667,29935.782085290004,53284.59938688001 2025-12-21,05:10:05.000,355,11143544,8205,0,1766293804,13158.384894049996,28090.277556510002,53284.68323232 2025-12-21,05:10:06.000,355,11143562,8365,0,1766293805,13158.384894049996,29012.980476990007,53284.781052 2025-12-21,05:10:07.000,355,11143551,8885,0,1766293806,13158.37142142999,28090.270507380003,53284.71816792001 2025-12-21,05:10:08.000,355,11143559,8725,0,1766293807,13158.39163035999,34088.551452629996,53284.7111808 2025-12-21,05:10:10.000,355,11143548,8205,0,1766293809,13158.405102979996,29474.51521461,53284.73214216 2025-12-21,05:10:11.000,355,11143498,8285,0,1766293810,13158.37815774,24860.464878330007,53284.781052 2025-12-21,05:10:12.000,355,11143502,8405,0,1766293811,13158.425311909996,29013.05801742,53284.78803912001 2025-12-21,05:10:13.000,355,11143541,8965,0,1766293812,13158.39163035999,30858.774020099998,53284.76009064 2025-12-21,05:10:14.000,355,11143492,8245,0,1766293813,13158.39836667,29935.8314292,53284.746116400005 2025-12-21,05:10:15.000,355,11143524,8525,0,1766293814,13158.405102979996,29013.114410459995,53284.69021944001 2025-12-21,05:10:16.000,355,11143524,8205,0,1766293815,13158.364685119996,31320.20302077,53284.78803912001 2025-12-21,05:10:17.000,355,11143524,8245,0,1766293816,13158.35121249999,29474.52226374,53284.73912928001 2025-12-21,05:10:18.000,355,11143523,8725,0,1766293817,13158.344476189995,30858.724676190002,53284.815987600006 2025-12-21,05:10:19.000,355,11143532,8365,0,1766293818,13158.31753095,26244.75892947,53284.781052 2025-12-21,05:10:21.000,355,11143593,8725,0,1766293820,13158.25690416,33165.693451290004,53284.7111808 2025-12-21,05:10:22.000,355,11143547,8605,0,1766293821,13158.22995891999,31320.139578600007,53284.66925808001 2025-12-21,05:10:23.000,355,11143518,8285,0,1766293822,13158.25690416,33627.178845,53284.71816792001 2025-12-21,05:10:24.000,355,11143537,8925,0,1766293823,13158.223222609995,31781.568579269995,53284.70419368 2025-12-21,05:10:25.000,355,11143565,8685,0,1766293824,13158.223222609995,30858.73172532,53284.71816792001 2025-12-21,05:10:26.000,355,11143596,8325,0,1766293825,13158.25690416,30397.28157726,53284.68323232 2025-12-21,05:10:27.000,355,11143544,8285,0,1766293826,13158.243431539995,29013.135557849993,53284.59938688001 2025-12-21,05:10:28.000,355,11143505,8725,0,1766293827,13158.263640469995,27628.933145400006,53284.62034824001 2025-12-21,05:10:29.000,355,11143549,8805,0,1766293828,13158.263640469995,26244.737782080003,53284.697206560006 2025-12-21,05:10:30.000,355,11143484,8085,0,1766293829,13158.33773988,29013.297687840008,53284.7111808 2025-12-21,05:10:32.000,355,11143555,8765,0,1766293831,13158.33100356999,32243.025776459996,53284.7111808 2025-12-21,05:10:33.000,355,11143554,8405,0,1766293832,13158.324267259995,30858.781069229997,53284.648296720006 2025-12-21,05:10:34.000,355,11143499,8805,0,1766293833,13158.324267259995,30397.422559860002,53284.648296720006 2025-12-21,05:10:35.000,355,11143570,8325,0,1766293834,13158.364685119996,28551.826392389994,53284.64130960001 2025-12-21,05:10:36.000,355,11143570,8485,0,1766293835,13158.39836667,29013.297687840008,53284.66227096 2025-12-21,05:10:37.000,355,11143491,9125,0,1766293836,13158.37815774,28551.92508021,53284.66925808001 2025-12-21,05:10:38.000,355,11143647,8725,0,1766293837,13158.39163035999,31320.344003370003,53284.59938688001 2025-12-21,05:10:39.000,355,11143550,8445,0,1766293838,13158.47920239,29474.740786769995,53284.70419368 2025-12-21,05:10:40.000,355,11143528,8365,0,1766293839,13158.519620250001,31320.329905110004,53284.66227096 2025-12-21,05:10:41.000,355,11143526,8485,0,1766293840,13158.560038110001,32243.216102970007,53284.64130960001 2025-12-21,05:10:43.000,355,11143486,8325,0,1766293842,13158.607192279997,24860.753892659995,53284.59938688001 2025-12-21,05:10:44.000,355,11143464,8485,0,1766293843,13158.667819069997,32243.216102970007,53284.627335360005 2025-12-21,05:10:45.000,355,11143527,8685,0,1766293844,13158.741918480002,29013.37522827,53284.69021944001 2025-12-21,05:10:46.000,355,11143547,8725,0,1766293845,13158.816017889993,29936.14159092,53284.64130960001 2025-12-21,05:10:47.000,355,11143567,8805,0,1766293846,13158.896853609993,27629.13757017,53284.59938688001 2025-12-21,05:10:48.000,355,11143528,8325,0,1766293847,13158.910326229998,30858.985493999993,53284.66925808001 2025-12-21,05:10:49.000,355,11143508,8485,0,1766293848,13158.984425639988,31781.794151430004,53284.65528384 2025-12-21,05:10:50.000,355,11143559,8965,0,1766293849,13159.018107189993,28552.037866290004,53284.62034824001 2025-12-21,05:10:51.000,355,11143547,8805,0,1766293850,13159.098942909994,31320.477936840005,53284.66227096 2025-12-21,05:10:52.000,355,11143565,8565,0,1766293851,13159.166306009989,29474.804228940004,53284.746116400005 2025-12-21,05:10:54.000,355,11143482,8245,0,1766293853,13159.199987559994,30397.711574190005,53284.68323232 2025-12-21,05:10:55.000,355,11143489,8685,0,1766293854,13159.233669109999,30397.718623320005,53284.697206560006 2025-12-21,05:10:56.000,355,11143513,9005,0,1766293855,13159.2942959,30859.07713269,53284.70419368 2025-12-21,05:10:57.000,355,11143538,8885,0,1766293856,13159.32797744999,30397.796163749998,53284.73912928001 2025-12-21,05:10:58.000,355,11143533,8885,0,1766293857,13159.33471376,35011.75486134,53284.69021944001 2025-12-21,05:10:59.000,355,11143529,8685,0,1766293858,13159.442494719995,25322.260433760006,53284.76707776001 2025-12-21,05:11:00.000,355,11143560,8245,0,1766293859,13159.46943995999,35011.71256656,53284.80201336 2025-12-21,05:11:01.000,355,11143569,8765,0,1766293860,13159.51659413,31781.83644621,53284.80201336 2025-12-21,05:11:02.000,355,11143606,8365,0,1766293861,13159.604166159996,35011.67732091001,53284.89284592 2025-12-21,05:11:03.000,355,11143540,8565,0,1766293862,13159.57048460999,31320.52023162,53284.83694896001 2025-12-21,05:11:05.000,355,11143505,9045,0,1766293864,13159.624375089996,27629.264454510005,53284.83694896001 2025-12-21,05:11:06.000,355,11143597,8885,0,1766293865,13159.624375089996,32704.701496680005,53284.87188456 2025-12-21,05:11:07.000,355,11143577,8845,0,1766293866,13159.63784771,28090.62296388,53284.85791032001 2025-12-21,05:11:08.000,355,11143560,8325,0,1766293867,13159.644584019996,27167.821355580003,53284.913807280005 2025-12-21,05:11:09.000,355,11143638,8285,0,1766293868,13159.651320329991,29474.895867629995,53284.93476864001 2025-12-21,05:11:10.000,355,11143557,8765,0,1766293869,13159.604166159996,26245.047943800004,53285.00463984001 2025-12-21,05:11:11.000,355,11143496,8125,0,1766293870,13159.61763878,30858.985493999993,53284.96970424 2025-12-21,05:11:12.000,355,11143544,8285,0,1766293871,13159.604166159996,27629.186914079997,53285.05354968001 2025-12-21,05:11:13.000,355,11143519,8845,0,1766293872,13159.651320329991,24860.676352230003,53285.05354968001 2025-12-21,05:11:14.000,355,11143570,8165,0,1766293873,13159.65805664,27167.722667759997,53285.01861408 2025-12-21,05:11:16.000,355,11143562,8125,0,1766293875,13159.705210809996,32243.180857319996,53285.0605368 2025-12-21,05:11:17.000,355,11143517,9045,0,1766293876,13159.705210809996,30397.471903769998,53285.03957544 2025-12-21,05:11:18.000,355,11143540,8285,0,1766293877,13159.705210809996,31781.67431622,53285.05354968001 2025-12-21,05:11:19.000,355,11143512,8325,0,1766293878,13159.718683430001,26244.77302773,53285.011626960004 2025-12-21,05:11:20.000,355,11143555,8925,0,1766293879,13159.752364979991,26244.688438170007,53285.00463984001 2025-12-21,05:11:21.000,355,11143525,8805,0,1766293880,13159.792782839992,31781.462842320005,53285.05354968001 2025-12-21,05:11:22.000,355,11143535,8685,0,1766293881,13159.792782839992,28551.621967619998,53285.08848528 2025-12-21,05:11:23.000,355,11143506,8085,0,1766293882,13159.792782839992,32704.28559801,53285.04656256 2025-12-21,05:11:24.000,355,11143587,8885,0,1766293883,13159.806255459996,29012.994575250006,53285.12342088001 2025-12-21,05:11:25.000,355,11143552,8205,0,1766293884,13159.786046529996,28551.488034149996,53285.0954724 2025-12-21,05:11:27.000,355,11143540,8445,0,1766293886,13159.772573909991,33165.489026519994,53285.10245952001 2025-12-21,05:11:28.000,355,11143501,8605,0,1766293887,13159.725419739996,35472.471899879994,53285.13739512 2025-12-21,05:11:29.000,355,11143547,8725,0,1766293888,13159.732156049991,27628.587738029993,53285.10944664 2025-12-21,05:11:30.000,355,11143565,8685,0,1766293889,13159.752364979991,27167.123491709994,53285.10245952001 2025-12-21,05:11:31.000,355,11143570,8125,0,1766293890,13159.738892360001,33165.28460175,53285.03957544 2025-12-21,05:11:32.000,355,11143504,8285,0,1766293891,13159.772573909991,25782.84353883,53285.0954724 2025-12-21,05:11:33.000,355,11143458,8685,0,1766293892,13159.732156049991,28089.755920890006,53285.1653436 2025-12-21,05:11:34.000,355,11143477,8685,0,1766293893,13159.725419739996,30858.10435275,53285.12342088001 2025-12-21,05:11:35.000,355,11143502,8365,0,1766293894,13159.725419739996,26705.43367323,53285.10245952001 2025-12-21,05:11:36.000,355,11143546,8365,0,1766293895,13159.6984745,33164.875752210006,53285.13739512 2025-12-21,05:11:38.000,355,11143511,8685,0,1766293897,13159.61763878,29473.605876839996,53285.14438224001 2025-12-21,05:11:39.000,355,11143506,8325,0,1766293898,13159.59742985,30396.358141229997,53285.11643376 2025-12-21,05:11:40.000,355,11143578,8365,0,1766293899,13159.57722092,30857.723699730006,53285.12342088001 2025-12-21,05:11:41.000,355,11143523,8765,0,1766293900,13159.51659413,31780.525308030003,53285.06752392 2025-12-21,05:11:42.000,355,11143503,8925,0,1766293901,13159.53006674999,26705.137609769998,53285.07451104001 2025-12-21,05:11:43.000,355,11143546,8285,0,1766293902,13159.503121509995,29012.08523748,53285.10245952001 2025-12-21,05:11:44.000,355,11143519,8965,0,1766293903,13159.50985781999,33164.664278309996,53285.05354968001 2025-12-21,05:11:45.000,355,11143521,8525,0,1766293904,13159.47617627,29934.802256220006,53285.04656256 2025-12-21,05:11:46.000,355,11143495,8645,0,1766293905,13159.40881316999,31780.363178040003,53284.99765272 2025-12-21,05:11:47.000,355,11143544,8125,0,1766293906,13159.38860423999,31780.299735869994,53285.04656256 2025-12-21,05:11:49.000,355,11143587,8765,0,1766293908,13159.361658999995,29473.366206420003,53285.011626960004 2025-12-21,05:11:50.000,355,11143505,8685,0,1766293909,13159.35492269,30396.069126899994,53284.983678480006 2025-12-21,05:11:51.000,355,11143578,8405,0,1766293910,13159.32797744999,31780.172851530006,53285.04656256 2025-12-21,05:11:52.000,355,11143455,8885,0,1766293911,13159.341450069995,38239.699520070004,53284.99765272 2025-12-21,05:11:53.000,355,11143574,8405,0,1766293912,13159.36839530999,27627.55151592,53285.01861408 2025-12-21,05:11:54.000,355,11143470,8445,0,1766293913,13159.361658999995,27627.466926359994,53285.02560120001 2025-12-21,05:11:55.000,355,11143533,8685,0,1766293914,13159.37513162,29934.442750589995,53284.95573000001 2025-12-21,05:11:56.000,355,11143525,8885,0,1766293915,13159.36839530999,30857.13862194,53284.9906656 2025-12-21,05:11:57.000,355,11143523,8805,0,1766293916,13159.361658999995,29011.556552730006,53284.913807280005 2025-12-21,05:11:58.000,355,11143497,8725,0,1766293917,13159.341450069995,34086.86671056,53284.97669136001 2025-12-21,05:12:00.000,355,11143460,8205,0,1766293919,13159.26735065999,32702.720691149996,53284.962717120005 2025-12-21,05:12:01.000,355,11143491,8885,0,1766293920,13159.25387804,33164.01575835,53285.02560120001 2025-12-21,05:12:02.000,355,11143499,8645,0,1766293921,13159.260614349994,33625.51525031999,53285.02560120001 2025-12-21,05:12:03.000,355,11143551,8725,0,1766293922,13159.24714172999,30395.709621269998,53284.99765272 2025-12-21,05:12:04.000,355,11143513,8765,0,1766293923,13159.240405419994,29934.351111900003,53284.983678480006 2025-12-21,05:12:05.000,355,11143491,8925,0,1766293924,13159.20672386999,32702.69249463,53284.92778152 2025-12-21,05:12:06.000,355,11143485,8765,0,1766293925,13159.260614349994,29472.999651660008,53284.97669136001 2025-12-21,05:12:07.000,355,11143491,8605,0,1766293926,13159.220196489994,28550.15574858,53284.99765272 2025-12-21,05:12:08.000,355,11143504,8405,0,1766293927,13159.166306009989,28550.16984684,53284.92778152 2025-12-21,05:12:09.000,355,11143504,8365,0,1766293928,13159.18651493999,29011.549503600007,53284.97669136001 2025-12-21,05:12:11.000,355,11143511,9045,0,1766293930,13159.058525049993,32241.298739610007,53284.99765272 2025-12-21,05:12:12.000,355,11143504,8405,0,1766293931,13159.078733979994,27627.262501589998,53285.011626960004 2025-12-21,05:12:13.000,355,11143557,9045,0,1766293932,13159.031579809998,30395.639129970004,53284.99765272 2025-12-21,05:12:14.000,355,11143489,8605,0,1766293933,13158.950744089998,24397.428676020005,53285.00463984001 2025-12-21,05:12:15.000,355,11143475,8685,0,1766293934,13158.950744089998,27165.798255269998,53284.9906656 2025-12-21,05:12:16.000,355,11143464,8405,0,1766293935,13158.930535159998,29934.125539739995,53285.04656256 2025-12-21,05:12:17.000,355,11143484,8405,0,1766293936,13158.890117299998,35470.72371563999,53284.97669136001 2025-12-21,05:12:18.000,355,11143603,8765,0,1766293937,13158.816017889993,28549.803292080003,53284.97669136001 2025-12-21,05:12:19.000,355,11143549,8965,0,1766293938,13158.762127410002,32240.918086589998,53284.97669136001 2025-12-21,05:12:20.000,355,11143528,8565,0,1766293939,13158.688027999997,30395.258476949995,53284.94175576 2025-12-21,05:12:22.000,355,11143536,8405,0,1766293941,13158.600455970001,28088.176915770004,53284.93476864001 2025-12-21,05:12:23.000,355,11143470,8205,0,1766293942,13158.519620250001,29010.922131030005,53284.89983304 2025-12-21,05:12:24.000,355,11143499,8765,0,1766293943,13158.425311909996,30395.03290479,53284.82297472 2025-12-21,05:12:25.000,355,11143424,8125,0,1766293944,13158.37815774,29472.12555954,53284.83694896001 2025-12-21,05:12:26.000,355,11143578,8485,0,1766293945,13158.35121249999,30394.962413489993,53284.82297472 2025-12-21,05:12:27.000,355,11143507,9005,0,1766293946,13158.263640469995,33163.15576449,53284.815987600006 2025-12-21,05:12:28.000,355,11143529,8805,0,1766293947,13158.23669523,32701.86774642,53284.8509232 2025-12-21,05:12:29.000,355,11143578,8205,0,1766293948,13158.15585951,29933.491118039994,53284.77406488 2025-12-21,05:12:30.000,355,11143554,8485,0,1766293949,13158.142386889995,33163.247403179994,53284.78803912001 2025-12-21,05:12:31.000,355,11143584,8445,0,1766293950,13158.101969029995,29933.498167169993,53284.72515504 2025-12-21,05:12:33.000,355,11143551,8925,0,1766293952,13158.04807854999,32701.910041199997,53284.69021944001 2025-12-21,05:12:34.000,355,11143502,8205,0,1766293953,13158.000924379994,34547.506208670005,53284.61336112 2025-12-21,05:12:35.000,355,11143524,8445,0,1766293954,13158.000924379994,29933.618002379997,53284.63432248 2025-12-21,05:12:36.000,355,11143486,8405,0,1766293955,13158.000924379994,31317.735825270007,53284.5365028 2025-12-21,05:12:37.000,355,11143543,9005,0,1766293956,13158.05481486,33163.282648830005,53284.606374 2025-12-21,05:12:38.000,355,11143493,8645,0,1766293957,13158.061551169994,27626.649227279995,53284.52252856001 2025-12-21,05:12:39.000,355,11143523,8725,0,1766293958,13158.02786961999,29933.58980586,53284.58541264 2025-12-21,05:12:40.000,355,11143513,8485,0,1766293959,13158.10870533999,29010.781148430004,53284.51554144 2025-12-21,05:12:41.000,355,11143524,8405,0,1766293960,13158.12891426999,29933.519314560006,53284.529515680006 2025-12-21,05:12:42.000,355,11143515,8885,0,1766293961,13158.14912319999,29010.738853650008,53284.43169600001 2025-12-21,05:12:44.000,355,11143535,8365,0,1766293963,13158.15585951,30394.842578280004,53284.480605840006 2025-12-21,05:12:45.000,355,11143509,8605,0,1766293964,13158.12891426999,30394.969462620007,53284.51554144 2025-12-21,05:12:46.000,355,11143537,8805,0,1766293965,13158.122177959995,29472.033920849994,53284.480605840006 2025-12-21,05:12:47.000,355,11143487,8805,0,1766293966,13158.142386889995,31778.9674503,53284.43868312 2025-12-21,05:12:48.000,355,11143519,8885,0,1766293967,13158.11544165,37315.55857707,53284.410734640005 2025-12-21,05:12:49.000,355,11143531,8805,0,1766293968,13158.13565058,33163.15576449,53284.40374752001 2025-12-21,05:12:50.000,355,11143501,8805,0,1766293969,13158.12891426999,34085.95032366,53284.41772176 2025-12-21,05:12:51.000,355,11143542,8245,0,1766293970,13158.13565058,31779.023843339994,53284.37579904 2025-12-21,05:12:52.000,355,11143484,8325,0,1766293971,13158.10870533999,29010.64721496,53284.36881192 2025-12-21,05:12:53.000,355,11143517,8845,0,1766293972,13158.122177959995,32701.73381295,53284.35483768001 2025-12-21,05:12:55.000,355,11143328,8165,0,1766293974,13158.19627737,30856.20813678,53284.31990208 2025-12-21,05:12:56.000,355,11143517,8805,0,1766293975,13158.22995891999,29933.364233700006,53284.31990208 2025-12-21,05:12:57.000,355,11143560,8285,0,1766293976,13158.2164863,29010.590821920006,53284.291953600004 2025-12-21,05:12:58.000,355,11143527,8845,0,1766293977,13158.2164863,34547.3722752,53284.340863440004 2025-12-21,05:12:59.000,355,11143493,8805,0,1766293978,13158.203013679995,29010.731804519994,53284.3268892 2025-12-21,05:13:00.000,355,11143526,8205,0,1766293979,13158.223222609995,31779.037941600007,53284.257018 2025-12-21,05:13:01.000,355,11143454,8485,0,1766293980,13158.182804749995,34086.09835539,53284.28496648001 2025-12-21,05:13:02.000,355,11143498,8325,0,1766293981,13158.11544165,34547.54145432,53284.34785056 2025-12-21,05:13:03.000,355,11143478,8165,0,1766293982,13158.13565058,35470.32191523,53284.23605664001 2025-12-21,05:13:04.000,355,11143528,8525,0,1766293983,13158.07502379,27626.656276409994,53284.26400512001 2025-12-21,05:13:06.000,355,11143450,8285,0,1766293985,13158.08849640999,26703.861717239997,53284.29894072 2025-12-21,05:13:07.000,355,11143543,8685,0,1766293986,13158.081760099994,30856.49010198,53284.2220824 2025-12-21,05:13:08.000,355,11143465,8725,0,1766293987,13158.08849640999,27165.396454860005,53284.16618544001 2025-12-21,05:13:09.000,355,11143487,8645,0,1766293988,13158.12891426999,26242.559600909997,53284.257018 2025-12-21,05:13:10.000,355,11143521,8645,0,1766293989,13158.16933212999,31317.79926744,53284.1522112 2025-12-21,05:13:11.000,355,11143456,8205,0,1766293990,13158.22995891999,31779.305808539997,53284.18015968 2025-12-21,05:13:12.000,355,11143502,8645,0,1766293991,13158.203013679995,30395.06110131,53284.1522112 2025-12-21,05:13:13.000,355,11143493,8885,0,1766293992,13158.23669523,33624.859681229995,53284.20112104 2025-12-21,05:13:14.000,355,11143569,8685,0,1766293993,13158.223222609995,29933.653248029994,53284.23605664001 2025-12-21,05:13:15.000,355,11143476,8285,0,1766293994,13158.2164863,36393.17286744001,53284.20112104 2025-12-21,05:13:17.000,355,11143513,8765,0,1766293996,13158.263640469995,30856.461905460004,53284.145224080006 2025-12-21,05:13:18.000,355,11143578,8205,0,1766293997,13158.22995891999,30395.117494349994,53284.124262720004 2025-12-21,05:13:19.000,355,11143519,8765,0,1766293998,13158.203013679995,30856.51124937,53284.13823696001 2025-12-21,05:13:20.000,355,11143518,8445,0,1766293999,13158.2164863,35008.977504120005,53284.173172560004 2025-12-21,05:13:21.000,355,11143562,8365,0,1766294000,13158.19627737,33624.852632099995,53284.22906952 2025-12-21,05:13:22.000,355,11143541,8765,0,1766294001,13158.203013679995,31317.8133657,53284.25003088 2025-12-21,05:13:23.000,355,11143537,8565,0,1766294002,13158.19627737,32240.629072259995,53284.26400512001 2025-12-21,05:13:24.000,355,11143679,8725,0,1766294003,13158.203013679995,34086.23228886,53284.18714680001 2025-12-21,05:13:25.000,355,11143487,8725,0,1766294004,13158.203013679995,33624.894926880006,53284.20112104 2025-12-21,05:13:26.000,355,11143550,8205,0,1766294005,13158.22995891999,32240.770054859997,53284.15919832 2025-12-21,05:13:28.000,355,11143537,8685,0,1766294007,13158.29058570999,29933.850623670005,53284.194133920006 2025-12-21,05:13:29.000,355,11143434,8125,0,1766294008,13158.304058329995,26704.052043749994,53284.20112104 2025-12-21,05:13:30.000,355,11143513,8805,0,1766294009,13158.344476189995,25319.807336519996,53284.194133920006 2025-12-21,05:13:31.000,355,11143516,8645,0,1766294010,13158.37142142999,23935.745906669996,53284.27797936 2025-12-21,05:13:32.000,355,11143582,8285,0,1766294011,13158.45899346,29011.056064499993,53284.25003088 2025-12-21,05:13:33.000,355,11143566,8445,0,1766294012,13158.485938699996,31779.383348970005,53284.22906952 2025-12-21,05:13:34.000,355,11143525,8765,0,1766294013,13158.539829180001,32240.777103989996,53284.28496648001 2025-12-21,05:13:35.000,355,11143469,8885,0,1766294014,13158.600455970001,31317.98959395,53284.145224080006 2025-12-21,05:13:36.000,355,11143450,8245,0,1766294015,13158.620664900001,32702.21315379,53284.2220824 2025-12-21,05:13:37.000,355,11143490,8405,0,1766294016,13158.681291690002,32240.798251379994,53284.243043760005 2025-12-21,05:13:39.000,355,11143551,8805,0,1766294018,13158.735182169992,29933.88586932,53284.1522112 2025-12-21,05:13:40.000,355,11143473,8445,0,1766294019,13158.782336340002,26242.728780029996,53284.2220824 2025-12-21,05:13:41.000,355,11143475,8765,0,1766294020,13158.816017889993,28088.38838967,53284.20810816 2025-12-21,05:13:42.000,355,11143528,8325,0,1766294021,13158.876644679993,31318.088281770004,53284.18714680001 2025-12-21,05:13:43.000,355,11143428,8245,0,1766294022,13158.856435749993,31779.538429830005,53284.25003088 2025-12-21,05:13:44.000,355,11143499,9125,0,1766294023,13158.883380990002,31318.038937859994,53284.21509528001 2025-12-21,05:13:45.000,355,11143583,8925,0,1766294024,13158.964216709988,31318.14467481,53284.20810816 2025-12-21,05:13:46.000,355,11143461,8845,0,1766294025,13158.970953019998,29934.019802790004,53284.20112104 2025-12-21,05:13:47.000,355,11143527,8805,0,1766294026,13158.923798850003,32240.932184849997,53284.15919832 2025-12-21,05:13:48.000,355,11143493,8845,0,1766294027,13159.011370879998,29933.977508009993,53284.18714680001 2025-12-21,05:13:50.000,355,11143505,9005,0,1766294029,13159.119151839994,24397.252447770006,53284.026443040006 2025-12-21,05:13:51.000,355,11143467,8605,0,1766294030,13159.119151839994,28549.789193820005,53284.13124984 2025-12-21,05:13:52.000,355,11143517,8445,0,1766294031,13159.20672386999,31318.13762568,53284.09631424001 2025-12-21,05:13:53.000,355,11143524,8485,0,1766294032,13159.22693279999,28549.67640774,53284.08932712 2025-12-21,05:13:54.000,355,11143498,8525,0,1766294033,13159.33471376,29011.14065406,53284.01945592001 2025-12-21,05:13:55.000,355,11143582,8605,0,1766294034,13159.35492269,27165.46694616,53284.03343016 2025-12-21,05:13:56.000,355,11143501,8885,0,1766294035,13159.40881316999,30395.166838260004,53283.96355896 2025-12-21,05:13:57.000,355,11143495,8805,0,1766294036,13159.442494719995,30395.173887390003,53284.0124688 2025-12-21,05:13:58.000,355,11143466,8125,0,1766294037,13159.46943995999,24396.99867909,53284.03343016 2025-12-21,05:13:59.000,355,11143502,8445,0,1766294038,13159.4963852,28549.464933840005,53283.977533200006 2025-12-21,05:14:01.000,355,11143531,8725,0,1766294040,13159.57722092,32701.952335979993,53284.026443040006 2025-12-21,05:14:02.000,355,11143431,8845,0,1766294041,13159.61763878,30856.412561549994,53283.96355896 2025-12-21,05:14:03.000,355,11143561,8885,0,1766294042,13159.63784771,31779.052039860006,53283.97054608001 2025-12-21,05:14:04.000,355,11143407,8965,0,1766294043,13159.624375089996,33624.66935472,53284.04041728 2025-12-21,05:14:05.000,355,11143366,8125,0,1766294044,13159.644584019996,31779.185973329993,53284.04740440001 2025-12-21,05:14:06.000,355,11143265,9045,0,1766294045,13159.63784771,31779.178924199994,53284.05439152 2025-12-21,05:14:07.000,355,11143333,8885,0,1766294046,13159.664792949996,27165.241374000005,53284.01945592001 2025-12-21,05:14:08.000,355,11143353,9125,0,1766294047,13159.6984745,28549.479032100004,53284.005481680004 2025-12-21,05:14:09.000,355,11143468,8325,0,1766294048,13159.711947119991,32240.664317910007,53284.0124688 2025-12-21,05:14:10.000,355,11143483,8925,0,1766294049,13159.711947119991,35470.448799570004,53284.0124688 2025-12-21,05:14:12.000,355,11143333,9005,0,1766294051,13159.738892360001,32240.74890747,53284.04041728 2025-12-21,05:14:13.000,355,11143320,8125,0,1766294052,13159.765837599996,29933.829476280007,53284.04740440001 2025-12-21,05:14:14.000,355,11143356,8565,0,1766294053,13159.792782839992,28549.591818179993,53284.005481680004 2025-12-21,05:14:15.000,355,11143538,8485,0,1766294054,13159.846673319997,26242.67238699,53283.97054608001 2025-12-21,05:14:16.000,355,11143490,8645,0,1766294055,13159.907300109997,34547.767026479996,53284.01945592001 2025-12-21,05:14:17.000,355,11143518,8245,0,1766294056,13159.934245349992,31318.060085250007,53283.99849456001 2025-12-21,05:14:18.000,355,11143536,8205,0,1766294057,13159.974663209992,26242.83451698,53284.01945592001 2025-12-21,05:14:19.000,355,11143533,8805,0,1766294058,13160.001608450002,29011.175899709997,53284.11727560001 2025-12-21,05:14:20.000,355,11143477,8845,0,1766294059,13160.028553689997,33625.064106000005,53284.026443040006 2025-12-21,05:14:21.000,355,11143495,8645,0,1766294060,13160.116125719993,29472.506212559994,53283.956571840004 2025-12-21,05:14:23.000,355,11143583,8685,0,1766294062,13160.129598339998,26704.270566780004,53283.956571840004 2025-12-21,05:14:24.000,355,11143534,8325,0,1766294063,13160.156543579993,25781.511253260003,53284.08932712 2025-12-21,05:14:25.000,355,11143485,8965,0,1766294064,13160.170016199998,25781.55354804,53284.06836576001 2025-12-21,05:14:26.000,355,11143544,8405,0,1766294065,13160.183488819988,33625.28967816,53283.977533200006 2025-12-21,05:14:27.000,355,11143509,8645,0,1766294066,13160.176752509993,30856.891902389994,53283.97054608001 2025-12-21,05:14:28.000,355,11143534,8205,0,1766294067,13160.217170369993,29011.387373610007,53284.06137864 2025-12-21,05:14:29.000,355,11143454,8605,0,1766294068,13160.210434059998,31318.377296100007,53284.05439152 2025-12-21,05:14:30.000,355,11143513,8925,0,1766294069,13160.196961439993,22090.49514657,53284.005481680004 2025-12-21,05:14:31.000,355,11143448,8285,0,1766294070,13160.230642989998,29472.886865580003,53284.06137864 2025-12-21,05:14:32.000,355,11143523,8885,0,1766294071,13160.230642989998,34548.309809490005,53284.05439152 2025-12-21,05:14:34.000,355,11143517,8805,0,1766294073,13160.271060849998,28550.219190749995,53283.977533200006 2025-12-21,05:14:35.000,355,11143534,8125,0,1766294074,13160.318215019994,27166.073171340002,53284.0124688 2025-12-21,05:14:36.000,355,11143552,8405,0,1766294075,13160.358632879994,25781.8496115,53284.005481680004 2025-12-21,05:14:37.000,355,11143458,8285,0,1766294076,13160.372105499999,29011.591798380003,53283.96355896 2025-12-21,05:14:38.000,355,11143534,8365,0,1766294077,13160.351896569999,30857.195014979996,53283.92163624 2025-12-21,05:14:39.000,355,11143435,9005,0,1766294078,13160.42599597999,26704.63712154,53283.92163624 2025-12-21,05:14:40.000,355,11143529,8845,0,1766294079,13160.47315015,34548.415546439996,53283.98452032 2025-12-21,05:14:41.000,355,11143450,8205,0,1766294080,13160.47315015,32702.798231580004,53283.92862336001 2025-12-21,05:14:42.000,355,11143504,8325,0,1766294081,13160.50683169999,28550.17689597,53283.89368776 2025-12-21,05:14:43.000,355,11143525,8765,0,1766294082,13160.53377694,30395.801259960004,53283.90067488001 2025-12-21,05:14:45.000,355,11143451,8645,0,1766294084,13160.61461266,29473.063093830002,53283.8727264 2025-12-21,05:14:46.000,355,11143506,8285,0,1766294085,13160.67523945,27627.509221140004,53283.87971352001 2025-12-21,05:14:47.000,355,11143598,8365,0,1766294086,13160.702184689995,30395.899947779995,53283.809842320006 2025-12-21,05:14:48.000,355,11143483,8805,0,1766294087,13160.68871206999,25781.85666063,53283.83080368001 2025-12-21,05:14:49.000,355,11143488,8285,0,1766294088,13160.68871206999,32702.784133320005,53283.80285520001 2025-12-21,05:14:50.000,355,11143520,8205,0,1766294089,13160.69544838,24397.63310079,53283.78189384001 2025-12-21,05:14:51.000,355,11143522,8205,0,1766294090,13160.67523945,26704.61597415,53283.788880960004 2025-12-21,05:14:52.000,355,11143437,8925,0,1766294091,13160.73586624,33625.59983988,53283.79586808 2025-12-21,05:14:53.000,355,11143542,8285,0,1766294092,13160.742602549995,30857.223211499993,53283.79586808 2025-12-21,05:14:54.000,355,11143483,8685,0,1766294093,13160.80996564999,34086.859661430004,53283.77490672 2025-12-21,05:14:56.000,355,11143543,8685,0,1766294095,13160.850383509991,27166.044974820004,53283.80285520001 2025-12-21,05:14:57.000,355,11143419,8965,0,1766294096,13160.80996564999,28550.226239879994,53283.73298400001 2025-12-21,05:14:58.000,355,11143416,8485,0,1766294097,13160.803229339996,27166.0872696,53283.75394536 2025-12-21,05:14:59.000,355,11143488,8565,0,1766294098,13160.79649303,33625.72672422,53283.71900976 2025-12-21,05:15:00.000,355,11143479,8885,0,1766294099,13160.803229339996,26243.391398249994,53283.71900976 2025-12-21,05:15:01.000,355,11143504,8645,0,1766294100,13160.823438269996,26704.855644569994,53283.75394536 2025-12-21,05:15:02.000,355,11143506,8325,0,1766294101,13160.762811479995,35471.407481250004,53283.71900976 2025-12-21,05:15:03.000,355,11143455,8805,0,1766294102,13160.75607517,28089.072155279995,53283.691061280006 2025-12-21,05:15:04.000,355,11143517,8725,0,1766294103,13160.803229339996,31318.91302998,53283.67708704 2025-12-21,05:15:05.000,355,11143527,8445,0,1766294104,13160.7762841,30857.575668000005,53283.670099920004 2025-12-21,05:15:07.000,355,11143512,8165,0,1766294106,13160.80996564999,30396.33699384,53283.70503552 2025-12-21,05:15:08.000,355,11143506,8525,0,1766294107,13160.80996564999,29473.57063119,53283.642151440006 2025-12-21,05:15:09.000,355,11143483,9125,0,1766294108,13160.83017457999,32703.376260239995,53283.67708704 2025-12-21,05:15:10.000,355,11143554,8405,0,1766294109,13160.863856129996,31319.272535609998,53283.60022872 2025-12-21,05:15:11.000,355,11143542,8405,0,1766294110,13160.978373400001,29473.796203349993,53283.60721584 2025-12-21,05:15:12.000,355,11143495,8765,0,1766294111,13160.985109709996,27166.74988782,53283.60721584 2025-12-21,05:15:13.000,355,11143504,8325,0,1766294112,13161.025527569996,33164.988538289996,53283.60022872 2025-12-21,05:15:14.000,355,11143487,8765,0,1766294113,13161.106363289997,30858.033861450007,53283.59324160001 2025-12-21,05:15:15.000,355,11143465,8765,0,1766294114,13161.180462700002,30396.65420469,53283.63516432001 2025-12-21,05:15:16.000,355,11143469,8605,0,1766294115,13161.227616869997,27628.298723700005,53283.642151440006 2025-12-21,05:15:18.000,355,11143462,8125,0,1766294117,13161.288243659998,28089.67133133,53283.55131888 2025-12-21,05:15:19.000,355,11143564,8245,0,1766294118,13161.348870449998,27166.91201781,53283.53734464 2025-12-21,05:15:20.000,355,11143534,8405,0,1766294119,13161.382551999988,31319.512206030005,53283.558306 2025-12-21,05:15:21.000,355,11143483,8885,0,1766294120,13161.375815689993,27628.326920220003,53283.572280240005 2025-12-21,05:15:22.000,355,11143458,8445,0,1766294121,13161.382551999988,32242.271519550006,53283.53734464 2025-12-21,05:15:23.000,355,11143504,8285,0,1766294122,13161.449915099998,35472.09124686,53283.61420296001 2025-12-21,05:15:24.000,355,11143458,8485,0,1766294123,13161.449915099998,27628.291674570006,53283.621190080004 2025-12-21,05:15:25.000,355,11143555,8965,0,1766294124,13161.449915099998,30858.09730362,53283.61420296001 2025-12-21,05:15:26.000,355,11143453,8925,0,1766294125,13161.470124029998,29012.487037889994,53283.63516432001 2025-12-21,05:15:27.000,355,11143476,8485,0,1766294126,13161.483596649989,29012.59982397,53283.64913856 2025-12-21,05:15:29.000,355,11143492,8245,0,1766294128,13161.530750819999,31781.110385820008,53283.60022872 2025-12-21,05:15:30.000,355,11143515,8805,0,1766294129,13161.598113919994,35010.98650617,53283.642151440006 2025-12-21,05:15:31.000,355,11143529,8765,0,1766294130,13161.577904989994,30397.034857709994,53283.54433176001 2025-12-21,05:15:32.000,355,11143474,8125,0,1766294131,13161.638531779994,28551.4527885,53283.61420296001 2025-12-21,05:15:33.000,355,11143476,8365,0,1766294132,13161.672213329999,28090.115426520002,53283.53035752 2025-12-21,05:15:34.000,355,11143524,8485,0,1766294133,13161.72610380999,25321.766994660007,53283.60721584 2025-12-21,05:15:35.000,355,11143495,8925,0,1766294134,13161.78673059999,29474.36718288,53283.572280240005 2025-12-21,05:15:36.000,355,11143503,8765,0,1766294135,13161.8540937,32704.229204970005,53283.6281772 2025-12-21,05:15:37.000,355,11143523,8685,0,1766294136,13161.95513835,26705.983505369994,53283.60022872 2025-12-21,05:15:38.000,355,11143520,8325,0,1766294137,13162.00902882999,30397.267479000002,53283.621190080004 2025-12-21,05:15:40.000,355,11143549,8805,0,1766294139,13162.170700269991,29935.98651006,53283.558306 2025-12-21,05:15:41.000,355,11143558,8165,0,1766294140,13162.217854440001,30397.337970299996,53283.59324160001 2025-12-21,05:15:42.000,355,11143485,8645,0,1766294141,13162.291953849992,27167.504144730003,53283.60721584 2025-12-21,05:15:43.000,355,11143492,8405,0,1766294142,13162.359316950002,30858.73172532,53283.67708704 2025-12-21,05:15:44.000,355,11143505,8765,0,1766294143,13162.379525880002,26244.744831210002,53283.642151440006 2025-12-21,05:15:45.000,355,11143535,8685,0,1766294144,13162.406471119997,30397.43665812,53283.670099920004 2025-12-21,05:15:46.000,355,11143526,8125,0,1766294145,13162.460361600002,33165.77099172,53283.670099920004 2025-12-21,05:15:47.000,355,11143447,8885,0,1766294146,13162.500779460002,29474.635049820004,53283.61420296001 2025-12-21,05:15:48.000,355,11143533,8845,0,1766294147,13162.527724699998,26706.300716219994,53283.621190080004 2025-12-21,05:15:49.000,355,11143561,8765,0,1766294148,13162.547933629998,28551.76999935,53283.621190080004 2025-12-21,05:15:51.000,355,11143488,8005,0,1766294150,13162.568142559998,31320.273512069994,53283.691061280006 2025-12-21,05:15:52.000,355,11143526,8405,0,1766294151,13162.568142559998,29013.269491319996,53283.65612568 2025-12-21,05:15:53.000,355,11143553,8845,0,1766294152,13162.561406250003,28551.875736300004,53283.68407416001 2025-12-21,05:15:54.000,355,11143469,9045,0,1766294153,13162.568142559998,29474.712590249997,53283.621190080004 2025-12-21,05:15:55.000,355,11143547,8685,0,1766294154,13162.568142559998,27628.98953844,53283.670099920004 2025-12-21,05:15:56.000,355,11143550,8405,0,1766294155,13162.554669939993,25322.063058119995,53283.71202264001 2025-12-21,05:15:57.000,355,11143471,8845,0,1766294156,13162.547933629998,29936.14864005,53283.73298400001 2025-12-21,05:15:58.000,355,11143511,8765,0,1766294157,13162.561406250003,28551.92508021,53283.77490672 2025-12-21,05:15:59.000,355,11143478,8445,0,1766294158,13162.541197320003,32243.166759059997,53283.77490672 2025-12-21,05:16:00.000,355,11143547,8925,0,1766294159,13162.527724699998,32243.11741515,53283.7679196 2025-12-21,05:16:02.000,355,11143587,8765,0,1766294161,13162.534461009993,32243.14561167,53283.78189384001 2025-12-21,05:16:03.000,355,11143580,8565,0,1766294162,13162.500779460002,29474.649148080003,53283.84477792 2025-12-21,05:16:04.000,355,11143476,8485,0,1766294163,13162.440152670002,33165.82738476001,53283.83080368001 2025-12-21,05:16:05.000,355,11143452,8205,0,1766294164,13162.419943740002,32704.461826259998,53283.81682944 2025-12-21,05:16:06.000,355,11143579,8805,0,1766294165,13162.413207429992,30858.76697097,53283.80285520001 2025-12-21,05:16:07.000,355,11143478,8405,0,1766294166,13162.372789569992,31781.51923536,53283.76093248001 2025-12-21,05:16:08.000,355,11143504,8445,0,1766294167,13162.312162779992,31781.455793190005,53283.79586808 2025-12-21,05:16:09.000,355,11143487,8765,0,1766294168,13162.298690160002,27628.742818889994,53283.85176504001 2025-12-21,05:16:10.000,355,11143514,8325,0,1766294169,13162.271744919992,25322.30977767,53283.79586808 2025-12-21,05:16:11.000,355,11143559,8845,0,1766294170,13162.197645510001,28551.417542850002,53283.809842320006 2025-12-21,05:16:13.000,355,11143516,8245,0,1766294172,13162.09660086,28089.896903490007,53283.79586808 2025-12-21,05:16:14.000,355,11143498,8325,0,1766294173,13162.083128239996,31781.089238429995,53283.80285520001 2025-12-21,05:16:15.000,355,11143441,8725,0,1766294174,13161.982083589995,28551.191970689993,53283.788880960004 2025-12-21,05:16:16.000,355,11143451,8685,0,1766294175,13161.90798417999,28089.586741770006,53283.6980484 2025-12-21,05:16:17.000,355,11143509,8525,0,1766294176,13161.840621079995,31780.807273230006,53283.76093248001 2025-12-21,05:16:18.000,355,11143545,8645,0,1766294177,13161.779994289995,29935.070123159996,53283.71202264001 2025-12-21,05:16:19.000,355,11143463,8965,0,1766294178,13161.72610380999,25321.06208166,53283.691061280006 2025-12-21,05:16:20.000,355,11143490,8325,0,1766294179,13161.658740709994,31780.602848459996,53283.6281772 2025-12-21,05:16:21.000,355,11143505,8685,0,1766294180,13161.638531779994,33626.09327898,53283.60721584 2025-12-21,05:16:22.000,355,11143520,8405,0,1766294181,13161.557696059994,31319.08925823,53283.67708704 2025-12-21,05:16:24.000,355,11143488,8205,0,1766294183,13161.463387719989,32703.080196780007,53283.621190080004 2025-12-21,05:16:25.000,355,11143541,8805,0,1766294184,13161.429706169998,34548.627020340005,53283.572280240005 2025-12-21,05:16:26.000,355,11143464,8245,0,1766294185,13161.389288309998,27166.25644872,53283.55131888 2025-12-21,05:16:27.000,355,11143492,8365,0,1766294186,13161.375815689993,29934.576684059997,53283.502409040004 2025-12-21,05:16:28.000,355,11143494,8325,0,1766294187,13161.396024619993,34548.51423426,53283.42555072001 2025-12-21,05:16:29.000,355,11143491,8965,0,1766294188,13161.369079379998,30395.878800389997,53283.502409040004 2025-12-21,05:16:30.000,355,11143459,8765,0,1766294189,13161.396024619993,27166.0872696,53283.453499200004 2025-12-21,05:16:31.000,355,11143503,8845,0,1766294190,13161.375815689993,30395.801259960004,53283.34869240001 2025-12-21,05:16:32.000,355,11143409,8725,0,1766294191,13161.436442479993,31779.869738940004,53283.34170528 2025-12-21,05:16:33.000,355,11143531,8685,0,1766294192,13161.483596649989,30395.639129970004,53283.27882120001 2025-12-21,05:16:35.000,355,11143464,8325,0,1766294194,13161.483596649989,28549.965422070003,53283.32074392 2025-12-21,05:16:36.000,355,11143473,8925,0,1766294195,13161.524014509989,30856.81436196,53283.285808320004 2025-12-21,05:16:37.000,355,11143481,8605,0,1766294196,13161.584641299989,28549.782144690005,53283.26484696 2025-12-21,05:16:38.000,355,11143509,8725,0,1766294197,13161.60485022999,30395.314869990005,53283.27183408 2025-12-21,05:16:39.000,355,11143465,8725,0,1766294198,13161.631795469999,31779.41859462,53283.139078800006 2025-12-21,05:16:40.000,355,11143530,8045,0,1766294199,13161.652004399999,31779.390398100004,53283.22292424 2025-12-21,05:16:41.000,355,11143439,8845,0,1766294200,13161.618322849994,30395.180936520002,53283.19497576 2025-12-21,05:16:42.000,355,11143472,8125,0,1766294201,13161.658740709994,29010.96442581,53283.18100152001 2025-12-21,05:16:43.000,355,11143481,9005,0,1766294202,13161.658740709994,27165.43874964,53283.18100152001 2025-12-21,05:16:44.000,355,11143475,8845,0,1766294203,13161.658740709994,26703.98155245,53283.139078800006 2025-12-21,05:16:46.000,355,11143513,8645,0,1766294205,13161.658740709994,32240.72776008,53283.16004016001 2025-12-21,05:16:47.000,355,11143456,8365,0,1766294206,13161.658740709994,31317.96844656,53283.18100152001 2025-12-21,05:16:48.000,355,11143513,8925,0,1766294207,13161.66547701999,25319.828483909994,53283.18100152001 2025-12-21,05:16:49.000,355,11143553,8685,0,1766294208,13161.652004399999,28549.605916440007,53283.18100152001 2025-12-21,05:16:50.000,355,11143515,8845,0,1766294209,13161.678949639994,29472.351131699994,53283.21593712 2025-12-21,05:16:51.000,355,11143460,8285,0,1766294210,13161.64526808999,30395.2232313,53283.20895000001 2025-12-21,05:16:52.000,355,11143475,8925,0,1766294211,13161.73284012,28088.162817510005,53283.18100152001 2025-12-21,05:16:53.000,355,11143471,8725,0,1766294212,13161.72610380999,27165.424651380003,53283.236898480005 2025-12-21,05:16:54.000,355,11143503,8925,0,1766294213,13161.75304905,26704.023847229997,53283.1740144 2025-12-21,05:16:55.000,355,11143475,8725,0,1766294214,13161.78673059999,31779.319906799996,53283.139078800006 2025-12-21,05:16:57.000,355,11143490,8325,0,1766294216,13161.90798417999,29010.936229290004,53283.22292424 2025-12-21,05:16:58.000,355,11143487,8925,0,1766294217,13161.92819310999,30856.447807200006,53283.18100152001 2025-12-21,05:16:59.000,355,11143569,8765,0,1766294218,13161.99555621,30856.447807200006,53283.236898480005 2025-12-21,05:17:00.000,355,11143487,8445,0,1766294219,13162.022501449996,33163.42363143001,53283.3137568 2025-12-21,05:17:01.000,355,11143449,8965,0,1766294220,13162.062919309996,28549.50017949,53283.27882120001 2025-12-21,05:17:02.000,355,11143485,8925,0,1766294221,13162.083128239996,32240.57972835,53283.306769680006 2025-12-21,05:17:03.000,355,11143482,8485,0,1766294222,13162.04944668999,29933.625051509996,53283.39061512 2025-12-21,05:17:04.000,355,11143506,8645,0,1766294223,13162.056183,28549.401491669996,53283.4185636 2025-12-21,05:17:05.000,355,11143483,8965,0,1766294224,13162.07639193,26703.854668109998,53283.42555072001 2025-12-21,05:17:06.000,355,11143502,8285,0,1766294225,13162.03597407,25319.708648700005,53283.44651208001 2025-12-21,05:17:08.000,355,11143501,8805,0,1766294227,13162.09660086,29010.80229582,53283.44651208001 2025-12-21,05:17:09.000,355,11143489,8605,0,1766294228,13162.042710379996,28549.37329515,53283.49542192001 2025-12-21,05:17:10.000,355,11143472,8285,0,1766294229,13162.07639193,29472.11851041,53283.49542192001 2025-12-21,05:17:11.000,355,11143504,8165,0,1766294230,13162.089864549991,25781.08125633,53283.56529312001 2025-12-21,05:17:12.000,355,11143484,8445,0,1766294231,13162.01576514,31779.09433464,53283.523370400006 2025-12-21,05:17:13.000,355,11143396,8125,0,1766294232,13161.982083589995,29933.540461950004,53283.54433176001 2025-12-21,05:17:14.000,355,11143532,8445,0,1766294233,13162.042710379996,33163.21920666,53283.54433176001 2025-12-21,05:17:15.000,355,11143433,8605,0,1766294234,13161.921456799995,35470.1738835,53283.56529312001 2025-12-21,05:17:16.000,355,11143505,8765,0,1766294235,13161.93492942,31317.63713745,53283.56529312001 2025-12-21,05:17:17.000,355,11143528,8565,0,1766294236,13161.93492942,27165.12858792,53283.558306 2025-12-21,05:17:19.000,355,11143463,8885,0,1766294238,13161.89451156,33163.113469710006,53283.558306 2025-12-21,05:17:20.000,355,11143456,8325,0,1766294239,13161.89451156,31317.587793540006,53283.6281772 2025-12-21,05:17:21.000,355,11143519,8925,0,1766294240,13161.88777524999,29933.343086310007,53283.56529312001 2025-12-21,05:17:22.000,355,11143444,8245,0,1766294241,13161.90798417999,29010.49918323,53283.572280240005 2025-12-21,05:17:23.000,355,11143561,8925,0,1766294242,13161.91472049,31317.390417899995,53283.59324160001 2025-12-21,05:17:24.000,355,11143494,8125,0,1766294243,13161.89451156,28549.03493691,53283.64913856 2025-12-21,05:17:25.000,355,11143423,8725,0,1766294244,13161.901247869995,27164.790229680002,53283.54433176001 2025-12-21,05:17:26.000,355,11143454,8245,0,1766294245,13161.84735738999,28548.929199959995,53283.621190080004 2025-12-21,05:17:27.000,355,11143425,8805,0,1766294246,13161.84735738999,28548.985593000005,53283.57926736 2025-12-21,05:17:28.000,355,11143442,8205,0,1766294247,13161.77325798,25780.630112009996,53283.59324160001 2025-12-21,05:17:30.000,355,11143459,8725,0,1766294249,13161.69242226,28548.922150829996,53283.572280240005 2025-12-21,05:17:31.000,355,11143429,8725,0,1766294250,13161.678949639994,29933.131612409998,53283.642151440006 2025-12-21,05:17:32.000,355,11143434,8285,0,1766294251,13161.64526808999,27164.853671849996,53283.67708704 2025-12-21,05:17:33.000,355,11143492,8525,0,1766294252,13161.591377609999,32701.40250384,53283.670099920004 2025-12-21,05:17:34.000,355,11143478,8285,0,1766294253,13161.571168679999,28549.04198604,53283.642151440006 2025-12-21,05:17:35.000,355,11143495,8885,0,1766294254,13161.557696059994,29010.32295498,53283.642151440006 2025-12-21,05:17:36.000,355,11143513,8805,0,1766294255,13161.510541889998,31317.263533560006,53283.621190080004 2025-12-21,05:17:37.000,355,11143478,8285,0,1766294256,13161.530750819999,31317.256484430007,53283.57926736 2025-12-21,05:17:38.000,355,11143460,8445,0,1766294257,13161.497069269994,30394.42667961,53283.60721584 2025-12-21,05:17:39.000,355,11143469,8845,0,1766294258,13161.443178789988,29471.6462187,53283.63516432001 2025-12-21,05:17:41.000,355,11143475,8725,0,1766294260,13161.402760929988,27626.092346010002,53283.670099920004 2025-12-21,05:17:42.000,355,11143530,8165,0,1766294261,13161.375815689993,27626.021854709994,53283.621190080004 2025-12-21,05:17:43.000,355,11143499,8965,0,1766294262,13161.342134140003,31317.03091227,53283.58625448 2025-12-21,05:17:44.000,355,11143537,8805,0,1766294263,13161.308452589998,25780.404539850002,53283.642151440006 2025-12-21,05:17:45.000,355,11143438,8285,0,1766294264,13161.254562109993,29009.984596740003,53283.60022872 2025-12-21,05:17:46.000,355,11143443,9165,0,1766294265,13161.160253770002,35007.87079071,53283.60721584 2025-12-21,05:17:47.000,355,11143421,8685,0,1766294266,13161.166990079997,29932.60997679,53283.60721584 2025-12-21,05:17:48.000,355,11143484,8365,0,1766294267,13161.126572219997,29471.082288300007,53283.670099920004 2025-12-21,05:17:49.000,355,11143471,8885,0,1766294268,13161.065945429997,31316.5445223,53283.558306 2025-12-21,05:17:50.000,355,11143461,8765,0,1766294269,13160.998582330001,31777.903031669994,53283.57926736 2025-12-21,05:17:52.000,355,11143484,8125,0,1766294271,13160.937955540001,29009.37837156,53283.6281772 2025-12-21,05:17:53.000,355,11143445,8805,0,1766294272,13160.87732875,25318.200134879997,53283.68407416001 2025-12-21,05:17:54.000,355,11143529,8845,0,1766294273,13160.76954778999,29009.117553749995,53283.60022872 2025-12-21,05:17:55.000,355,11143551,8885,0,1766294274,13160.73586624,30393.186032729995,53283.65612568 2025-12-21,05:17:56.000,355,11143431,8765,0,1766294275,13160.64829420999,30854.459952539997,53283.66311280001 2025-12-21,05:17:57.000,355,11143477,8725,0,1766294276,13160.54724955999,27624.68956914,53283.67708704 2025-12-21,05:17:58.000,355,11143553,8765,0,1766294277,13160.432732289999,32238.457940220003,53283.65612568 2025-12-21,05:17:59.000,355,11143395,8725,0,1766294278,13160.338423949994,34083.88492857,53283.58625448 2025-12-21,05:18:00.000,355,11143486,8285,0,1766294279,13160.237379299993,32238.380399789996,53283.6281772 2025-12-21,05:18:01.000,355,11143494,8405,0,1766294280,13160.089180479998,30854.149790819996,53283.59324160001 2025-12-21,05:18:03.000,355,11143488,8165,0,1766294282,13159.934245349992,30392.62915146,53283.474460560006 2025-12-21,05:18:04.000,355,11143435,8805,0,1766294283,13159.806255459996,31315.353219330005,53283.53734464 2025-12-21,05:18:05.000,355,11143526,8485,0,1766294284,13159.67826557,33160.79430594,53283.46048632 2025-12-21,05:18:06.000,355,11143425,8685,0,1766294285,13159.67826557,30853.881923880006,53283.453499200004 2025-12-21,05:18:07.000,355,11143516,8325,0,1766294286,13159.61090246999,30392.50226712,53283.502409040004 2025-12-21,05:18:08.000,355,11143461,8765,0,1766294287,13159.61763878,33160.660372469996,53283.39760224001 2025-12-21,05:18:09.000,355,11143489,8805,0,1766294288,13159.61763878,26240.021914109995,53283.306769680006 2025-12-21,05:18:10.000,355,11143437,8765,0,1766294289,13159.543539369995,25317.163912770004,53283.355679520006 2025-12-21,05:18:11.000,355,11143480,8205,0,1766294290,13159.55027567999,32699.16792963,53283.26484696 2025-12-21,05:18:12.000,355,11143441,8805,0,1766294291,13159.57722092,35467.340133239995,53283.29279544 2025-12-21,05:18:14.000,355,11143556,8005,0,1766294293,13159.57048460999,24855.481143419995,53283.20196288 2025-12-21,05:18:15.000,355,11143482,8245,0,1766294294,13159.63784771,31314.669453719995,53283.27183408 2025-12-21,05:18:16.000,355,11143473,8765,0,1766294295,13159.651320329991,32698.653343140002,53283.236898480005 2025-12-21,05:18:17.000,355,11143489,8645,0,1766294296,13159.6984745,29007.531499499994,53283.18100152001 2025-12-21,05:18:18.000,355,11143501,8805,0,1766294297,13159.738892360001,28546.081351440007,53283.25785984001 2025-12-21,05:18:19.000,355,11143498,7965,0,1766294298,13159.759101290001,28084.595957729995,53283.25087272 2025-12-21,05:18:20.000,355,11143431,8685,0,1766294299,13159.745628669996,26239.119625470004,53283.14606592 2025-12-21,05:18:21.000,355,11143282,8125,0,1766294300,13159.779310220001,29468.713780620004,53283.20895000001 2025-12-21,05:18:22.000,355,11143394,8445,0,1766294301,13159.772573909991,27161.737956390003,53283.14606592 2025-12-21,05:18:23.000,355,11143400,8365,0,1766294302,13159.819728080001,34082.22838302,53283.09715608 2025-12-21,05:18:25.000,355,11143341,8645,0,1766294304,13159.786046529996,31775.330099219995,53283.09016896001 2025-12-21,05:18:26.000,355,11143451,8645,0,1766294305,13159.853409629992,28084.328090790004,53283.1041432 2025-12-21,05:18:27.000,355,11143541,8765,0,1766294306,13159.860145940002,30852.577834829994,53283.09016896001 2025-12-21,05:18:28.000,355,11143502,8125,0,1766294307,13159.826464389997,28545.69364929,53283.05523336 2025-12-21,05:18:29.000,355,11143442,8245,0,1766294308,13159.880354870002,29468.410668030003,53283.09016896001 2025-12-21,05:18:30.000,355,11143479,9045,0,1766294309,13159.907300109997,28084.328090790004,53283.08318184 2025-12-21,05:18:31.000,355,11143463,8645,0,1766294310,13159.880354870002,25777.443905249995,53283.06222048001 2025-12-21,05:18:32.000,355,11143474,8205,0,1766294311,13159.907300109997,29468.45296281,53283.04824624 2025-12-21,05:18:33.000,355,11143423,8725,0,1766294312,13159.907300109997,25316.120641529997,53283.04824624 2025-12-21,05:18:34.000,355,11143506,8165,0,1766294313,13159.934245349992,32698.04711796,53283.09715608 2025-12-21,05:18:36.000,355,11143444,8125,0,1766294315,13159.961190590002,28084.3774347,53283.069207600005 2025-12-21,05:18:37.000,355,11143467,8965,0,1766294316,13159.994872139992,34082.200186500006,53282.98536216 2025-12-21,05:18:38.000,355,11143519,8685,0,1766294317,12822.209343499992,29468.474110199997,53283.06222048001 2025-12-21,05:18:39.000,355,11143524,8245,0,1766294318,13159.967926899997,29929.867865220003,53283.1041432 2025-12-21,05:18:40.000,355,11143473,8805,0,1766294319,13159.907300109997,32698.05416709,53283.1041432 2025-12-21,05:18:41.000,355,11143485,8485,0,1766294320,13159.920772730002,28084.342189050003,53283.09016896001 2025-12-21,05:18:42.000,355,11143578,8245,0,1766294321,13159.907300109997,31313.837656379997,53282.98536216 2025-12-21,05:18:43.000,355,11143496,8365,0,1766294322,13159.934245349992,29007.016913009997,53283.05523336 2025-12-21,05:18:44.000,355,11143454,8525,0,1766294323,13159.880354870002,29468.27673456,53282.99234928001 2025-12-21,05:18:45.000,355,11143477,8725,0,1766294324,13159.819728080001,30852.33111528,53282.99234928001 2025-12-21,05:18:47.000,355,11143557,8605,0,1766294326,13159.799519150001,25315.75408677,53282.950426560004 2025-12-21,05:18:48.000,355,11143520,8365,0,1766294327,13159.779310220001,29468.058211530006,53283.02728488 2025-12-21,05:18:49.000,355,11143534,8325,0,1766294328,13159.725419739996,28545.36938931,53282.971387920006 2025-12-21,05:18:50.000,355,11143490,8325,0,1766294329,12821.88600061999,29929.374426120005,53282.98536216 2025-12-21,05:18:51.000,355,11143537,8645,0,1766294330,13159.624375089996,29006.579866950007,53282.86658112 2025-12-21,05:18:52.000,355,11143428,8245,0,1766294331,13159.543539369995,35004.282783539995,53282.91549096 2025-12-21,05:18:53.000,355,11143522,8525,0,1766294332,13159.50985781999,26238.316024650005,53282.91549096 2025-12-21,05:18:54.000,355,11143544,8285,0,1766294333,13159.442494719995,32235.976646459996,53282.81767128 2025-12-21,05:18:55.000,355,11143493,9045,0,1766294334,13159.402076859995,26699.547649679997,53282.84561976001 2025-12-21,05:18:56.000,355,11143476,8205,0,1766294335,13159.34818637999,29929.09951005,53282.79670992001 2025-12-21,05:18:58.000,355,11143449,8765,0,1766294337,13159.22693279999,26238.05520684,53282.81068416 2025-12-21,05:18:59.000,355,11143516,8285,0,1766294338,13159.22693279999,29928.923281800002,53282.72683872001 2025-12-21,05:19:00.000,355,11143456,8365,0,1766294339,13159.22693279999,27160.588948200006,53282.74081296 2025-12-21,05:19:01.000,355,11143533,8885,0,1766294340,13159.220196489994,29928.711807900007,53282.65696752001 2025-12-21,05:19:02.000,355,11143495,8965,0,1766294341,13159.193251249999,31312.69569732,53282.566134960005 2025-12-21,05:19:03.000,355,11143498,8205,0,1766294342,13159.233669109999,29005.85380656,53282.60107056 2025-12-21,05:19:04.000,355,11143374,8525,0,1766294343,13159.220196489994,29467.078382460008,53282.468315280006 2025-12-21,05:19:05.000,355,11143423,9125,0,1766294344,13159.179778629994,29467.029038549997,53282.48927664001 2025-12-21,05:19:06.000,355,11143515,8965,0,1766294345,13159.159569699994,28082.861871750007,53282.44036680001 2025-12-21,05:19:07.000,355,11143463,8645,0,1766294346,13159.213460179999,27621.369428909995,53282.42639256 2025-12-21,05:19:09.000,355,11143519,8325,0,1766294348,13159.173042319999,32234.728950449993,53282.35652136 2025-12-21,05:19:10.000,355,11143469,8805,0,1766294349,13159.105679219989,29927.915256210006,53282.30761152 2025-12-21,05:19:11.000,355,11143448,8205,0,1766294350,13159.152833389999,38693.6705412,53282.25171456001 2025-12-21,05:19:12.000,355,11143476,8405,0,1766294351,13159.092206599998,26236.892100390003,53282.230753200005 2025-12-21,05:19:13.000,355,11143457,8965,0,1766294352,13159.112415529999,26236.892100390003,53282.20979184 2025-12-21,05:19:14.000,355,11143506,8165,0,1766294353,13159.112415529999,34541.211335579996,53282.09799792 2025-12-21,05:19:15.000,355,11143401,9045,0,1766294354,13159.071997669998,30388.886063430007,53282.08402368001 2025-12-21,05:19:16.000,355,11143516,8285,0,1766294355,13159.045052429989,29004.88102662,53282.10498504001 2025-12-21,05:19:17.000,355,11143453,8965,0,1766294356,13159.038316119993,29927.50640667,53282.00716536001 2025-12-21,05:19:18.000,355,11143583,8765,0,1766294357,13159.024843499988,28081.97368137,53281.91633280001 2025-12-21,05:19:20.000,355,11143421,8365,0,1766294359,13158.970953019998,30850.11768846,53281.92331992 2025-12-21,05:19:21.000,355,11143421,8725,0,1766294360,13158.997898259993,29927.32312929,53281.80453888 2025-12-21,05:19:22.000,355,11143519,8445,0,1766294361,13158.997898259993,29927.32312929,53281.80453888 2025-12-21,05:19:23.000,355,11143495,8805,0,1766294362,13158.997898259993,29927.252637989994,53281.73466768 2025-12-21,05:19:24.000,355,11143413,8805,0,1766294363,13159.085470289989,31311.208330890004,53281.69274496 2025-12-21,05:19:25.000,355,11143431,8845,0,1766294364,13159.098942909994,28543.085471190003,53281.58793816 2025-12-21,05:19:26.000,355,11143482,8125,0,1766294365,13159.132624459999,28542.94448859,53281.636848 2025-12-21,05:19:27.000,355,11143479,9045,0,1766294366,13159.199987559994,29926.942476270007,53281.57396392 2025-12-21,05:19:28.000,355,11143501,8925,0,1766294367,13159.233669109999,29004.154966229995,53281.559989680005 2025-12-21,05:19:29.000,355,11143502,8245,0,1766294368,13159.260614349994,30849.426873720004,53281.46915712 2025-12-21,05:19:31.000,355,11143487,8605,0,1766294370,13159.35492269,29465.210363010003,53281.392298800005 2025-12-21,05:19:32.000,355,11143462,8165,0,1766294371,13159.38860423999,28542.47924601,53281.343388960006 2025-12-21,05:19:33.000,355,11143503,8765,0,1766294372,13159.44923102999,30387.730006109996,53281.36435032001 2025-12-21,05:19:34.000,355,11143447,8885,0,1766294373,13159.4963852,31310.348337029995,53281.322427600004 2025-12-21,05:19:35.000,355,11143421,8685,0,1766294374,13159.563748299995,25774.053273719997,53281.28050488 2025-12-21,05:19:36.000,355,11143476,8445,0,1766294375,13159.543539369995,35000.962643310006,53281.2525564 2025-12-21,05:19:37.000,355,11143519,8765,0,1766294376,13159.59742985,31771.41078294,53281.20364656 2025-12-21,05:19:38.000,355,11143521,8845,0,1766294377,13159.59742985,33155.444016270005,53281.14076248 2025-12-21,05:19:39.000,355,11143443,8765,0,1766294378,13159.57048460999,29464.470204359997,53281.112814 2025-12-21,05:19:40.000,355,11143507,8845,0,1766294379,13159.583957229996,30387.19427223,53281.105826880004 2025-12-21,05:19:42.000,355,11143464,8285,0,1766294381,13159.583957229996,33616.50646218,53281.01499432 2025-12-21,05:19:43.000,355,11143500,8245,0,1766294382,13159.61763878,29464.27282872,53280.938136000004 2025-12-21,05:19:44.000,355,11143480,8285,0,1766294383,13159.651320329991,30848.242619879995,53280.89621328 2025-12-21,05:19:45.000,355,11143422,8765,0,1766294384,13159.65805664,29002.843828049998,53280.89621328 2025-12-21,05:19:46.000,355,11143491,8885,0,1766294385,13159.664792949996,28079.89418802,53280.840316320006 2025-12-21,05:19:47.000,355,11143558,8125,0,1766294386,13159.6984745,29002.51251894,53280.82634208 2025-12-21,05:19:48.000,355,11143541,8925,0,1766294387,13159.752364979991,29002.449076770004,53280.7983936 2025-12-21,05:19:49.000,355,11143499,8845,0,1766294388,13159.745628669996,29925.032162040006,53280.77743224 2025-12-21,05:19:50.000,355,11143480,8205,0,1766294389,13159.799519150001,34999.644455999995,53280.70756104 2025-12-21,05:19:51.000,355,11143511,8845,0,1766294390,13159.799519150001,28540.759258289996,53280.74948376 2025-12-21,05:19:53.000,355,11143512,8205,0,1766294392,13159.806255459996,29924.496428159997,53280.58878 2025-12-21,05:19:54.000,355,11143424,8405,0,1766294393,13159.799519150001,29924.418887730004,53280.553844400005 2025-12-21,05:19:55.000,355,11143509,8645,0,1766294394,13159.752364979991,29462.84890446,53280.553844400005 2025-12-21,05:19:56.000,355,11143431,8605,0,1766294395,13159.738892360001,25310.699860559995,53280.5189088 2025-12-21,05:19:57.000,355,11143538,8205,0,1766294396,13159.671529259991,26233.205405400004,53280.59576712001 2025-12-21,05:19:58.000,355,11143388,8325,0,1766294397,13159.67826557,27617.210442209995,53280.44205048 2025-12-21,05:19:59.000,355,11143443,8965,0,1766294398,13159.651320329991,29462.37661275,53280.386153520005 2025-12-21,05:20:00.000,355,11143551,8685,0,1766294399,13159.59742985,29462.292023190006,53280.40012776 2025-12-21,05:20:01.000,355,11143510,8285,0,1766294400,13159.53006674999,28539.511562280008,53280.22544976 2025-12-21,05:20:02.000,355,11143479,8845,0,1766294401,13159.45596734,33614.0674632,53280.30230808 2025-12-21,05:20:04.000,355,11143406,8165,0,1766294403,13159.381867929995,27616.435037910007,53280.12763008 2025-12-21,05:20:05.000,355,11143508,8325,0,1766294404,13159.35492269,30845.62739265,53280.15557856 2025-12-21,05:20:06.000,355,11143512,8285,0,1766294405,13159.301032209994,31306.809673769996,53280.04378464001 2025-12-21,05:20:07.000,355,11143496,8525,0,1766294406,13159.2942959,30384.029212859998,53280.01583616 2025-12-21,05:20:08.000,355,11143455,8765,0,1766294407,13159.26735065999,32229.124892099993,53279.99487480001 2025-12-21,05:20:09.000,355,11143469,8805,0,1766294408,13159.220196489994,25770.394775249995,53279.91102936 2025-12-21,05:20:10.000,355,11143521,9005,0,1766294409,13159.26735065999,35458.18331337,53279.77827408001 2025-12-21,05:20:11.000,355,11143432,8365,0,1766294410,13159.18651493999,34074.002048309994,53279.81320968 2025-12-21,05:20:12.000,355,11143510,8525,0,1766294411,13159.193251249999,29921.817758760008,53279.7503256 2025-12-21,05:20:13.000,355,11143410,8365,0,1766294412,13159.152833389999,28537.650591960002,53279.65250592 2025-12-21,05:20:15.000,355,11143507,8765,0,1766294414,13159.024843499988,31305.371651249996,53279.55468624 2025-12-21,05:20:16.000,355,11143521,8805,0,1766294415,13158.930535159998,26691.871147109996,53279.54071200001 2025-12-21,05:20:17.000,355,11143516,8205,0,1766294416,13158.863172060002,33150.38274093,53279.449879440006 2025-12-21,05:20:18.000,355,11143451,8725,0,1766294417,13158.836226819993,31304.800671720004,53279.4359052 2025-12-21,05:20:19.000,355,11143424,8245,0,1766294418,13158.755391099992,33611.33240076,53279.27520144001 2025-12-21,05:20:20.000,355,11143489,8885,0,1766294419,13158.708236929997,32688.551939850004,53235.3821136 2025-12-21,05:20:21.000,355,11143508,8325,0,1766294420,13158.661082760002,32227.031300489994,53279.17738176 2025-12-21,05:20:22.000,355,11143516,8245,0,1766294421,13158.586983349996,26691.02525151,53279.19834312 2025-12-21,05:20:23.000,355,11143438,8445,0,1766294422,13158.47920239,30381.484476929996,53279.093536320004 2025-12-21,05:20:24.000,355,11143467,8805,0,1766294423,13158.425311909996,31765.285088970006,53279.03065224 2025-12-21,05:20:26.000,355,11143516,8125,0,1766294425,13158.25690416,30381.019234349995,53278.828025760005 2025-12-21,05:20:27.000,355,11143479,8685,0,1766294426,13158.142386889995,27613.100799420004,53278.84898712001 2025-12-21,05:20:28.000,355,11143490,8405,0,1766294427,13158.10870533999,28996.971902760008,53278.8070644 2025-12-21,05:20:29.000,355,11143447,8805,0,1766294428,13157.973979139999,32687.48047209,53278.828025760005 2025-12-21,05:20:30.000,355,11143448,8205,0,1766294429,13157.872934489998,33609.971918669995,53278.709244720005 2025-12-21,05:20:31.000,355,11143406,8405,0,1766294430,13157.852725559998,28996.689937560004,53278.68129624001 2025-12-21,05:20:32.000,355,11143489,8885,0,1766294431,13157.785362459988,28996.633544519995,53278.611425040006 2025-12-21,05:20:33.000,355,11143506,8125,0,1766294432,13157.697790429993,29457.844022160003,53278.51360536001 2025-12-21,05:20:34.000,355,11143459,8925,0,1766294433,13157.650636259998,29919.146138490003,53278.47866976 2025-12-21,05:20:35.000,355,11143423,8645,0,1766294434,13157.549591609997,28535.11290516,53278.4577084 2025-12-21,05:20:37.000,355,11143410,8285,0,1766294436,13157.462019580002,30380.286124830003,53278.33892736 2025-12-21,05:20:38.000,355,11143399,8765,0,1766294437,13157.367711239996,28996.302235409996,53278.29001752 2025-12-21,05:20:39.000,355,11143493,8805,0,1766294438,13157.307084449996,30380.208584399996,53278.19219784 2025-12-21,05:20:40.000,355,11143427,8605,0,1766294439,13157.266666589996,29457.54090957,53278.108352400006 2025-12-21,05:20:41.000,355,11143512,8325,0,1766294440,13157.185830869996,27150.88934532,53278.052455439996 2025-12-21,05:20:42.000,355,11143438,8365,0,1766294441,13157.07804991,28073.564069279993,53277.98258424001 2025-12-21,05:20:43.000,355,11143426,8365,0,1766294442,13157.05110466999,26228.249867010003,53277.94764864 2025-12-21,05:20:44.000,355,11143425,8725,0,1766294443,13156.963532639995,29457.463369139994,53277.93367440001 2025-12-21,05:20:45.000,355,11143462,8285,0,1766294444,13156.882696919994,27150.90344358,53277.90572592 2025-12-21,05:20:46.000,355,11143436,8565,0,1766294445,13156.815333819999,24844.273026719995,53277.79393200001 2025-12-21,05:20:48.000,355,11143494,8285,0,1766294447,13156.599771899993,28996.126007159997,53277.73803504 2025-12-21,05:20:49.000,355,11143514,8445,0,1766294448,13156.572826659998,25766.99004546,53277.66816384 2025-12-21,05:20:50.000,355,11143453,8805,0,1766294449,13156.478518319993,30380.18038788,53277.59829264001 2025-12-21,05:20:51.000,355,11143484,8125,0,1766294450,13156.343792120002,24383.0907456,53277.55636992001 2025-12-21,05:20:52.000,355,11143399,8685,0,1766294451,13156.283165330002,28534.894382130005,53277.46553736 2025-12-21,05:20:53.000,355,11143516,8445,0,1766294452,13156.256220089992,29918.885320679998,53277.47252448 2025-12-21,05:20:54.000,355,11143511,8805,0,1766294453,13156.094548649991,28534.823890829997,53277.47252448 2025-12-21,05:20:55.000,355,11143506,8365,0,1766294454,13156.006976619996,28996.2528915,53277.367717680005 2025-12-21,05:20:56.000,355,11143464,8405,0,1766294455,13155.966558759996,26689.678867680006,53277.29784648 2025-12-21,05:20:57.000,355,11143471,8685,0,1766294456,13155.89919566,30380.138093100002,53277.318807840005 2025-12-21,05:20:59.000,355,11143406,8325,0,1766294458,13155.724051599995,28073.6627571,53277.151116960005 2025-12-21,05:21:00.000,355,11143432,8445,0,1766294459,13155.64995218999,23921.830924049995,53277.12316848001 2025-12-21,05:21:01.000,355,11143464,8485,0,1766294460,13155.542171229994,37761.2821161,53277.08823288 2025-12-21,05:21:02.000,355,11143471,8645,0,1766294461,13155.434390269998,32225.593277969994,53276.96945184 2025-12-21,05:21:03.000,355,11143567,8805,0,1766294462,13155.306400379988,29918.984008500003,53277.02534880001 2025-12-21,05:21:04.000,355,11143481,8925,0,1766294463,13155.265982520003,28996.365677580005,53276.85765792001 2025-12-21,05:21:05.000,355,11143434,8285,0,1766294464,13155.117783699992,32686.99408212,53276.90656776001 2025-12-21,05:21:06.000,355,11143465,8805,0,1766294465,13155.043684290002,36838.84706256,53276.864645040005 2025-12-21,05:21:07.000,355,11143499,8725,0,1766294466,13154.962848570001,30841.757420280002,53276.80176096 2025-12-21,05:21:08.000,355,11143439,8965,0,1766294467,13154.915694399991,25767.32135457,53276.77381248 2025-12-21,05:21:10.000,355,11143441,8725,0,1766294469,13154.774231889991,33148.43013192,53276.7807996 2025-12-21,05:21:11.000,355,11143439,8805,0,1766294470,13154.76075927,28535.373722970005,53276.66900568001 2025-12-21,05:21:12.000,355,11143427,8645,0,1766294471,13154.65297830999,28535.239789500003,53276.59214736001 2025-12-21,05:21:13.000,355,11143544,8245,0,1766294472,13154.565406279995,31303.24281399,53276.68297992 2025-12-21,05:21:14.000,355,11143518,8245,0,1766294473,13154.57214258999,29919.32941587,53276.66201856 2025-12-21,05:21:15.000,355,11143419,8605,0,1766294474,13154.53846104,32687.417029920005,53276.5362504 2025-12-21,05:21:16.000,355,11143401,8765,0,1766294475,13154.444152699994,33148.571114520004,53276.529263280005 2025-12-21,05:21:17.000,355,11143420,8165,0,1766294476,13154.39026221999,32687.417029920005,53276.49432768 2025-12-21,05:21:18.000,355,11143406,8245,0,1766294477,13154.343108049994,28535.669786430008,53276.38253376001 2025-12-21,05:21:19.000,355,11143386,8285,0,1766294478,13154.32963542999,31303.56707397,53276.42445648001 2025-12-21,05:21:21.000,355,11143414,8205,0,1766294480,13154.215118159998,29919.766461930005,53276.37554664001 2025-12-21,05:21:22.000,355,11143509,8765,0,1766294481,13154.201645539993,24384.04942728,53276.47336632001 2025-12-21,05:21:23.000,355,11143393,8565,0,1766294482,13154.235327089998,29458.640573850003,53276.34759816 2025-12-21,05:21:24.000,355,11143506,8405,0,1766294483,13154.221854469994,28997.465341860006,53276.396508 2025-12-21,05:21:25.000,355,11143395,8645,0,1766294484,13154.174700299998,34072.03534104,53276.38952088 2025-12-21,05:21:26.000,355,11143516,8325,0,1766294485,13154.228590779989,33149.459304899996,53276.36855952 2025-12-21,05:21:27.000,355,11143484,8485,0,1766294486,13154.269008639989,31304.307232620005,53276.38952088 2025-12-21,05:21:28.000,355,11143477,9085,0,1766294487,13154.215118159998,32227.017202229996,53276.35458528001 2025-12-21,05:21:29.000,355,11143511,8805,0,1766294488,13154.242063399994,31765.856068499997,53276.35458528001 2025-12-21,05:21:30.000,355,11143490,8165,0,1766294489,13154.221854469994,29459.267946420005,53276.37554664001 2025-12-21,05:21:32.000,355,11143522,8405,0,1766294491,13154.309426499989,31304.786573460005,53276.35458528001 2025-12-21,05:21:33.000,355,11143464,8325,0,1766294492,13154.275744949999,29459.64859944,53276.42445648001 2025-12-21,05:21:34.000,355,11143475,8485,0,1766294493,13154.32963542999,24385.198435469996,53276.34061104 2025-12-21,05:21:35.000,355,11143439,8845,0,1766294494,13154.302690189994,30382.527748170003,53276.34759816 2025-12-21,05:21:36.000,355,11143507,8925,0,1766294495,13154.316162809999,30382.647583380007,53276.31964968 2025-12-21,05:21:37.000,355,11143413,8525,0,1766294496,13154.289217569989,33150.83388525,53276.431443600006 2025-12-21,05:21:38.000,355,11143392,8165,0,1766294497,13154.322899119994,25308.338402010006,53276.396508 2025-12-21,05:21:39.000,355,11143500,8405,0,1766294498,13154.302690189994,32228.4199791,53276.45240496001 2025-12-21,05:21:40.000,355,11143478,8325,0,1766294499,13154.363316979994,34073.882213100005,53276.43843072 2025-12-21,05:21:41.000,355,11143431,8925,0,1766294500,13154.32963542999,32690.04635541,53276.480353440005 2025-12-21,05:21:43.000,355,11143441,8765,0,1766294502,13154.383525909994,31767.59720361,53276.50830192 2025-12-21,05:21:44.000,355,11143516,8285,0,1766294503,13154.363316979994,28077.15912558,53276.50830192 2025-12-21,05:21:45.000,355,11143483,8845,0,1766294504,13154.376789599999,29922.579064799997,53276.50830192 2025-12-21,05:21:46.000,355,11143504,8325,0,1766294505,13154.37005328999,28999.93958649,53276.59214736001 2025-12-21,05:21:47.000,355,11143459,8925,0,1766294506,13154.41720746,29922.790538700006,53276.62708296 2025-12-21,05:21:48.000,355,11143512,8165,0,1766294507,13154.39699853,34074.939582599996,53276.63407008 2025-12-21,05:21:49.000,355,11143509,8605,0,1766294508,13154.423943769994,33613.700908440005,53276.68996704001 2025-12-21,05:21:50.000,355,11143515,8805,0,1766294509,13154.423943769994,31307.028196800005,53276.65503144 2025-12-21,05:21:51.000,355,11143481,8645,0,1766294510,13154.423943769994,33152.52567644999,53276.766825360006 2025-12-21,05:21:52.000,355,11143447,8645,0,1766294511,13154.43068007999,31768.654573110005,53276.766825360006 2025-12-21,05:21:54.000,355,11143474,7845,0,1766294513,13154.484570559995,30384.727076730007,53276.82272232 2025-12-21,05:21:55.000,355,11143499,8685,0,1766294514,13154.51825211,27155.478328950005,53276.7807996 2025-12-21,05:21:56.000,355,11143562,8365,0,1766294515,13154.55193365999,32230.33029333,53276.84368368 2025-12-21,05:21:57.000,355,11143499,8725,0,1766294516,13154.484570559995,30385.051336710007,53276.87861928001 2025-12-21,05:21:58.000,355,11143456,8325,0,1766294517,13154.49804318,34075.813674720004,53276.934516240006 2025-12-21,05:21:59.000,355,11143512,8285,0,1766294518,13154.47109793999,24849.052336859997,53276.89259352 2025-12-21,05:22:00.000,355,11143571,8805,0,1766294519,13154.545197349995,26694.479325210006,53276.92752912001 2025-12-21,05:22:01.000,355,11143415,8645,0,1766294520,13154.504779489995,33614.71598316,53277.02534880001 2025-12-21,05:22:02.000,355,11143491,8885,0,1766294521,13154.49130686999,29462.637430560004,53277.03932304 2025-12-21,05:22:03.000,355,11143491,8645,0,1766294522,13154.524988419995,30846.89623605,53277.09522000001 2025-12-21,05:22:05.000,355,11143530,8245,0,1766294524,13154.59235151999,32692.28092962,53277.12316848001 2025-12-21,05:22:06.000,355,11143556,8365,0,1766294525,13154.53172472999,33615.07548879,53277.15810408 2025-12-21,05:22:07.000,355,11143461,8845,0,1766294526,13154.626033069995,31769.84587608,53277.3048336 2025-12-21,05:22:08.000,355,11143440,8205,0,1766294527,13154.626033069995,31308.600152789993,53277.269898000006 2025-12-21,05:22:09.000,355,11143470,8205,0,1766294528,13154.626033069995,29463.257754000006,53277.318807840005 2025-12-21,05:22:10.000,355,11143403,9045,0,1766294529,13154.67318723999,29463.33529443,53277.40265328 2025-12-21,05:22:11.000,355,11143471,8765,0,1766294530,13154.70013248,29463.384638339994,53277.444576 2025-12-21,05:22:12.000,355,11143484,8525,0,1766294531,13154.73381402999,26695.388662979996,53277.47252448 2025-12-21,05:22:13.000,355,11143495,8885,0,1766294532,13154.747286649996,25772.798528579995,53277.50746008001 2025-12-21,05:22:14.000,355,11143512,8565,0,1766294533,13154.75402295999,28079.598124559998,53277.584318400004 2025-12-21,05:22:16.000,355,11143524,8165,0,1766294535,13154.814649749991,31770.501445169997,53277.605279760006 2025-12-21,05:22:17.000,355,11143515,8885,0,1766294536,13154.84159499,28079.844844110004,53277.654189600005 2025-12-21,05:22:18.000,355,11143390,8205,0,1766294537,13154.942639640001,32232.071428440002,53277.752009280004 2025-12-21,05:22:19.000,355,11143476,8325,0,1766294538,13154.915694399991,29925.476257229995,53277.79393200001 2025-12-21,05:22:20.000,355,11143436,8485,0,1766294539,13154.962848570001,26696.065379460008,53277.821880480005 2025-12-21,05:22:21.000,355,11143440,8445,0,1766294540,13154.976321189992,33155.16205107,53277.92668728 2025-12-21,05:22:22.000,355,11143467,8805,0,1766294541,13155.030211669997,33155.218444109996,53278.01053272001 2025-12-21,05:22:23.000,355,11143487,8565,0,1766294542,13155.077365839992,28080.408774509997,53278.06642968 2025-12-21,05:22:24.000,355,11143458,8285,0,1766294543,13155.090838459997,31310.024077049995,53278.17123648 2025-12-21,05:22:25.000,355,11143512,8285,0,1766294544,13155.111047389997,32694.19124385,53278.16424936 2025-12-21,05:22:27.000,355,11143442,8085,0,1766294546,13155.191883109997,36846.516516,53278.29700464001 2025-12-21,05:22:28.000,355,11143430,8205,0,1766294547,13155.272718829998,33617.218424310006,53278.39482432001 2025-12-21,05:22:29.000,355,11143499,8845,0,1766294548,13155.306400379988,32233.269780539995,53278.43674704001 2025-12-21,05:22:30.000,355,11143395,8765,0,1766294549,13155.407445029989,29003.78841147,53278.45072128 2025-12-21,05:22:31.000,355,11143480,8125,0,1766294550,13155.427653959989,29003.837755379995,53278.555528079996 2025-12-21,05:22:32.000,355,11143391,8765,0,1766294551,13155.441126579994,32233.438959659994,53278.709244720005 2025-12-21,05:22:33.000,355,11143469,8725,0,1766294552,13155.461335509994,26235.9545661,53278.73020608001 2025-12-21,05:22:34.000,355,11143418,8285,0,1766294553,13155.575852779999,27620.04419247,53278.78610304 2025-12-21,05:22:35.000,355,11143458,8325,0,1766294554,13155.596061709999,26236.053253920007,53278.758154560004 2025-12-21,05:22:36.000,355,11143457,8525,0,1766294555,13155.62974325999,28542.79645686,53278.90488408 2025-12-21,05:22:38.000,355,11143470,8205,0,1766294557,13155.73078790999,28543.078422060004,53279.10751056001 2025-12-21,05:22:39.000,355,11143478,8285,0,1766294558,13155.79141469999,32695.368448559995,53279.093536320004 2025-12-21,05:22:40.000,355,11143494,8125,0,1766294559,13155.77120576999,36386.208327,53279.17039464 2025-12-21,05:22:41.000,355,11143504,8365,0,1766294560,13155.83183255999,30850.075393680003,53279.20533024001 2025-12-21,05:22:42.000,355,11143488,8285,0,1766294561,13155.83856887,30850.174081499994,53279.28917568 2025-12-21,05:22:43.000,355,11143346,8445,0,1766294562,13155.93961352,29927.583947100007,53279.45686656 2025-12-21,05:22:44.000,355,11143426,8485,0,1766294563,13155.946349829996,24852.647393160005,53279.38699536 2025-12-21,05:22:45.000,355,11143460,8325,0,1766294564,13156.006976619996,32695.861887659994,53279.58962184001 2025-12-21,05:22:46.000,355,11143455,8845,0,1766294565,13156.006976619996,29466.493304670003,53279.65250592 2025-12-21,05:22:47.000,355,11143405,8805,0,1766294566,13156.006976619996,33157.467116579995,53279.70840288001 2025-12-21,05:22:49.000,355,11143382,8325,0,1766294568,13156.161911750001,25775.886047520005,53279.85513240001 2025-12-21,05:22:50.000,355,11143456,8405,0,1766294569,13156.188856989997,31773.729946709995,53279.86211952 2025-12-21,05:22:51.000,355,11143340,8525,0,1766294570,13156.269692709997,31312.582911239995,53279.93897784 2025-12-21,05:22:52.000,355,11143357,8925,0,1766294571,13156.330319499997,29928.514432259995,53280.12763008 2025-12-21,05:22:53.000,355,11143397,8845,0,1766294572,13156.417891529993,35926.33013493,53280.120642960006 2025-12-21,05:22:54.000,355,11143372,8285,0,1766294573,13156.552617729998,29928.704758770007,53280.23243688 2025-12-21,05:22:55.000,355,11143427,8925,0,1766294574,13156.586299279988,27160.624193850002,53280.32326944 2025-12-21,05:22:56.000,355,11143494,8485,0,1766294575,13156.727761789989,28083.461047799996,53280.435063360004 2025-12-21,05:22:57.000,355,11143354,8405,0,1766294576,13156.795124889999,31774.540596659994,53280.46999896 2025-12-21,05:22:58.000,355,11143425,8965,0,1766294577,13156.91637847,26699.554698809996,53280.57480576001 2025-12-21,05:23:00.000,355,11143385,8645,0,1766294579,13157.145413009996,28083.919241249998,53280.74249664001 2025-12-21,05:23:01.000,355,11143451,8645,0,1766294580,13157.246457659996,32236.25156253,53280.86127768001 2025-12-21,05:23:02.000,355,11143438,8365,0,1766294581,13157.414865409992,33620.50331889,53280.98005872001 2025-12-21,05:23:03.000,355,11143368,8485,0,1766294582,13157.495701129992,28545.468077130005,53281.08486552 2025-12-21,05:23:04.000,355,11143423,8725,0,1766294583,13157.610218399997,30852.577834829994,53281.08486552 2025-12-21,05:23:05.000,355,11143406,8325,0,1766294584,13157.697790429993,23932.03101516,53281.1826852 2025-12-21,05:23:06.000,355,11143515,8765,0,1766294585,13157.724735669988,29929.952454779996,53281.3573632 2025-12-21,05:23:07.000,355,11143385,8445,0,1766294586,13157.859461869994,29930.07228999,53281.43422152001 2025-12-21,05:23:08.000,355,11143425,8805,0,1766294587,13158.02786961999,26239.34519763,53281.58793816 2025-12-21,05:23:09.000,355,11143463,8685,0,1766294588,13158.02786961999,27623.455971389994,53281.629860880006 2025-12-21,05:23:11.000,355,11143373,8445,0,1766294590,13158.182804749995,29007.79231731,53281.90235856 2025-12-21,05:23:12.000,355,11143345,8805,0,1766294591,13158.27037677999,34544.432787989994,53281.944281280004 2025-12-21,05:23:13.000,355,11143347,8685,0,1766294592,13158.35794881,29008.003791209994,53282.0211396 2025-12-21,05:23:14.000,355,11143385,8565,0,1766294593,13158.41183928999,30853.663400849997,53282.08402368001 2025-12-21,05:23:15.000,355,11143409,8565,0,1766294594,13158.492675009991,29931.066217319996,53282.2656888 2025-12-21,05:23:16.000,355,11143487,8605,0,1766294595,13158.580247040001,28085.618081580003,53282.41940544001 2025-12-21,05:23:17.000,355,11143488,8245,0,1766294596,13158.647610139997,25778.68455213,53282.48228952 2025-12-21,05:23:18.000,355,11143407,8725,0,1766294597,13158.748654789997,27624.294817860005,53282.62901904001 2025-12-21,05:23:19.000,355,11143345,8845,0,1766294598,13158.829490509997,29008.525426830005,53282.69190312 2025-12-21,05:23:20.000,355,11143414,8285,0,1766294599,13158.937271469993,33161.048074620005,53282.83863264 2025-12-21,05:23:22.000,355,11143375,9125,0,1766294601,13159.038316119993,30392.847674489996,53283.01331064001 2025-12-21,05:23:23.000,355,11143413,8605,0,1766294602,13159.146097079989,29008.74394986,53283.15305304 2025-12-21,05:23:24.000,355,11143363,9005,0,1766294603,13159.25387804,30854.361264720006,53283.20196288 2025-12-21,05:23:25.000,355,11143433,8685,0,1766294604,13159.321241139995,31315.804363649993,53283.27183408 2025-12-21,05:23:26.000,355,11143423,8605,0,1766294605,13159.422285789995,28086.189061109995,53283.48144768 2025-12-21,05:23:27.000,355,11143389,8645,0,1766294606,13159.46943995999,29470.328031390003,53283.474460560006 2025-12-21,05:23:28.000,355,11143365,8685,0,1766294607,13159.57048460999,27163.52843541,53283.65612568 2025-12-21,05:23:29.000,355,11143419,8765,0,1766294608,13159.664792949996,28086.393485880006,53283.739971120005 2025-12-21,05:23:30.000,355,11143391,8925,0,1766294609,13159.752364979991,30393.334064459996,53283.92862336001 2025-12-21,05:23:31.000,355,11143411,8765,0,1766294610,13159.833200699992,31777.50123126,53283.96355896 2025-12-21,05:23:33.000,355,11143413,8805,0,1766294612,13159.974663209992,33161.7247911,53284.257018 2025-12-21,05:23:34.000,355,11143400,8485,0,1766294613,13160.015081069992,35007.24341814,53284.36881192 2025-12-21,05:23:35.000,355,11143403,8885,0,1766294614,13160.035289999993,29932.179979859997,53284.41772176 2025-12-21,05:23:36.000,355,11143389,8925,0,1766294615,13160.122862030003,31316.417637959996,53284.508554320004 2025-12-21,05:23:37.000,355,11143352,8565,0,1766294616,13160.136334649993,26702.578775579997,53284.62034824001 2025-12-21,05:23:38.000,355,11143436,8165,0,1766294617,13160.217170369993,29932.29981507,53284.69021944001 2025-12-21,05:23:39.000,355,11143428,8365,0,1766294618,13160.264324539989,32239.2756393,53284.87887168 2025-12-21,05:23:40.000,355,11143458,8485,0,1766294619,13160.318215019994,33162.126591509994,53284.94175576 2025-12-21,05:23:41.000,355,11143412,8365,0,1766294620,13160.40578704999,37775.972503020006,53285.04656256 2025-12-21,05:23:42.000,355,11143411,8765,0,1766294621,13160.432732289999,33623.640181740004,53285.200279200006 2025-12-21,05:23:44.000,355,11143437,8605,0,1766294623,13160.64829420999,28548.513301290004,53285.367970080006 2025-12-21,05:23:45.000,355,11143352,8245,0,1766294624,13160.702184689995,31316.86878228,53285.50072536 2025-12-21,05:23:46.000,355,11143315,8805,0,1766294625,13160.72912992999,29932.807352429998,53285.57758368001 2025-12-21,05:23:47.000,355,11143360,8125,0,1766294626,13160.843647199996,27625.880872110007,53285.6893776 2025-12-21,05:23:48.000,355,11143387,8765,0,1766294627,13160.91774661,29932.898991120004,53285.72431320001 2025-12-21,05:23:49.000,355,11143381,8805,0,1766294628,13160.937955540001,29010.097382820008,53285.95488816 2025-12-21,05:23:50.000,355,11143360,8245,0,1766294629,13161.025527569996,27625.979559929998,53286.08065632001 2025-12-21,05:23:51.000,355,11143413,8965,0,1766294630,13161.065945429997,30855.70764855,53286.19943736001 2025-12-21,05:23:52.000,355,11143518,8525,0,1766294631,13161.126572219997,31778.445814680003,53286.255334320005 2025-12-21,05:23:53.000,355,11143378,8445,0,1766294632,13161.207407939997,33162.7116693,53286.41603808001 2025-12-21,05:23:55.000,355,11143369,8845,0,1766294634,13161.274771039993,29471.674415219997,53286.61167744001 2025-12-21,05:23:56.000,355,11143389,8565,0,1766294635,13161.362343069988,24857.863749359996,53286.73045848001 2025-12-21,05:23:57.000,355,11143404,8125,0,1766294636,13161.409497239998,26703.424671179993,53286.84923952001 2025-12-21,05:23:58.000,355,11143344,8565,0,1766294637,13161.449915099998,31778.706632489993,53286.95404632 2025-12-21,05:23:59.000,355,11143404,8485,0,1766294638,13161.517278199994,28087.683476670005,53287.05885312 2025-12-21,05:24:00.000,355,11143426,8605,0,1766294639,13161.530750819999,34085.851635839994,53287.18462128001 2025-12-21,05:24:01.000,355,11143396,8245,0,1766294640,13161.550959749999,30856.151743740003,53287.261479600005 2025-12-21,05:24:02.000,355,11143413,8765,0,1766294641,13161.591377609999,26703.636145080003,53287.33833792 2025-12-21,05:24:03.000,355,11143299,8645,0,1766294642,13161.66547701999,29010.703607999996,53287.46410608 2025-12-21,05:24:04.000,355,11143458,8245,0,1766294643,13161.68568594999,35931.588785910004,53287.56192576 2025-12-21,05:24:06.000,355,11143473,8845,0,1766294645,13161.759785359995,31317.855660479996,53287.85538480001 2025-12-21,05:24:07.000,355,11143376,8245,0,1766294646,13161.779994289995,25319.75799261,53287.9601916 2025-12-21,05:24:08.000,355,11143480,8485,0,1766294647,13161.86756631999,31317.8133657,53288.01608856 2025-12-21,05:24:09.000,355,11143410,8325,0,1766294648,13161.87430263,23012.852659680007,53288.099934000005 2025-12-21,05:24:10.000,355,11143355,8725,0,1766294649,13161.98881989999,31317.883856999993,53288.32352184 2025-12-21,05:24:11.000,355,11143447,8605,0,1766294650,13162.07639193,29472.315886049997,53288.42832864001 2025-12-21,05:24:12.000,355,11143359,8685,0,1766294651,13162.069655619991,32702.17790814,53288.44929 2025-12-21,05:24:13.000,355,11143378,8245,0,1766294652,13162.157227650001,27165.389405730006,53288.47723848001 2025-12-21,05:24:14.000,355,11143416,8365,0,1766294653,13162.197645510001,27165.347110949995,53288.68685208 2025-12-21,05:24:15.000,355,11143438,8285,0,1766294654,13162.325635399997,29933.75193585,53288.75672328 2025-12-21,05:24:17.000,355,11143394,8285,0,1766294656,13162.406471119997,28088.21921055,53288.98031112001 2025-12-21,05:24:18.000,355,11143371,8765,0,1766294657,13162.406471119997,30856.616986320005,53289.106079280005 2025-12-21,05:24:19.000,355,11143369,8765,0,1766294658,13162.413207429992,30395.265526079995,53289.168963359996 2025-12-21,05:24:20.000,355,11143373,8725,0,1766294659,13162.446888979997,29011.041966239995,53289.21787320001 2025-12-21,05:24:21.000,355,11143430,8245,0,1766294660,13162.480570530002,31318.11647829,53289.31569288001 2025-12-21,05:24:22.000,355,11143345,8845,0,1766294661,13162.514252079993,29011.197047099995,53289.51831936 2025-12-21,05:24:23.000,355,11143322,8045,0,1766294662,13162.534461009993,24397.224251249994,53289.58120344001 2025-12-21,05:24:24.000,355,11143381,8725,0,1766294663,13162.568142559998,35009.280616710006,53289.68601024 2025-12-21,05:24:25.000,355,11143419,8805,0,1766294664,13162.622033039988,29933.963409749995,53289.80479128 2025-12-21,05:24:26.000,355,11143403,8765,0,1766294665,13162.615296729993,32702.262497699994,53289.93754656001 2025-12-21,05:24:28.000,355,11143376,8205,0,1766294667,13162.669187209998,28088.37429141,53290.05632760001 2025-12-21,05:24:29.000,355,11143364,8485,0,1766294668,13162.709605069998,32702.36823465,53290.18209576001 2025-12-21,05:24:30.000,355,11143361,8885,0,1766294669,13162.770231859999,29011.175899709997,53290.27292832001 2025-12-21,05:24:31.000,355,11143399,8805,0,1766294670,13162.756759239994,29472.61194951,53290.328825280005 2025-12-21,05:24:32.000,355,11143353,8645,0,1766294671,13162.817386029994,33625.183941209994,53290.50350328 2025-12-21,05:24:33.000,355,11143406,8165,0,1766294672,13162.803913409989,35009.35110801,53290.59433584 2025-12-21,05:24:34.000,355,11143353,8765,0,1766294673,13162.898221749994,33625.233285120004,53290.720104 2025-12-21,05:24:35.000,355,11143368,8405,0,1766294674,13162.898221749994,32241.136609620007,53290.74805248 2025-12-21,05:24:36.000,355,11143378,8365,0,1766294675,13162.90495805999,35009.35815714,53290.845872159996 2025-12-21,05:24:37.000,355,11143364,8485,0,1766294676,13162.958848539995,29934.040950180002,53290.89478200001 2025-12-21,05:24:39.000,355,11143375,8805,0,1766294678,13162.92516698999,30395.476999980005,53291.13933120001 2025-12-21,05:24:40.000,355,11143505,8765,0,1766294679,13162.958848539995,28549.810341210003,53291.12535696 2025-12-21,05:24:41.000,355,11143400,8245,0,1766294680,13162.958848539995,35009.400451919995,53291.167279680005 2025-12-21,05:24:42.000,355,11143448,8365,0,1766294681,13163.00600270999,33163.64215446,53291.23016376001 2025-12-21,05:24:43.000,355,11143316,8485,0,1766294682,13163.019475329995,27627.036929430004,53291.47471296001 2025-12-21,05:24:44.000,355,11143348,8565,0,1766294683,13162.96558484999,28088.346094890003,53291.53759704 2025-12-21,05:24:45.000,355,11143442,8445,0,1766294684,13162.91169437,28088.324947500005,53291.5585584 2025-12-21,05:24:46.000,355,11143382,8485,0,1766294685,13162.891485439999,25781.313877620007,53291.61445536001 2025-12-21,05:24:47.000,355,11143393,8805,0,1766294686,13162.851067579999,28088.169866640004,53291.72624928 2025-12-21,05:24:48.000,355,11143319,8805,0,1766294687,13162.82412233999,29011.027867979996,53291.79612048 2025-12-21,05:24:50.000,355,11143392,8205,0,1766294689,13162.723077689989,26704.073191140007,53291.96381136 2025-12-21,05:24:51.000,355,11143335,8765,0,1766294690,13162.709605069998,31317.919102650005,53292.03368256 2025-12-21,05:24:52.000,355,11143369,8525,0,1766294691,13162.675923519993,31779.312857669996,53292.1524636 2025-12-21,05:24:53.000,355,11143426,8525,0,1766294692,13162.662450899988,30395.075199569997,53292.16643784001 2025-12-21,05:24:54.000,355,11143374,8445,0,1766294693,13162.642241969988,30856.36321764,53292.292206000006 2025-12-21,05:24:55.000,355,11143376,8405,0,1766294694,13162.595087799993,28549.408540799996,53292.21534768001 2025-12-21,05:24:56.000,355,11143398,8125,0,1766294695,13162.527724699998,30856.384365029997,53292.410987040006 2025-12-21,05:24:57.000,355,11143377,8725,0,1766294696,13162.473834219993,29010.717706259995,53292.44592264 2025-12-21,05:24:58.000,355,11143432,8485,0,1766294697,13162.453625289992,29472.062117370006,53292.466884 2025-12-21,05:24:59.000,355,11143390,8405,0,1766294698,13162.413207429992,33624.57066690001,53292.51579384 2025-12-21,05:25:01.000,355,11143396,8245,0,1766294700,13162.271744919992,29933.378331960004,53292.676497600005 2025-12-21,05:25:02.000,355,11143400,8365,0,1766294701,13162.231327059992,32701.71266556,53292.746368800006 2025-12-21,05:25:03.000,355,11143337,8885,0,1766294702,13162.170700269991,30856.144694610004,53292.78829152001 2025-12-21,05:25:04.000,355,11143381,8725,0,1766294703,13162.157227650001,31778.875811610007,53292.844188480005 2025-12-21,05:25:05.000,355,11143333,8805,0,1766294704,13162.07639193,29471.998675199997,53292.893098320004 2025-12-21,05:25:06.000,355,11143365,8725,0,1766294705,13162.042710379996,28549.084280819996,53292.82322712 2025-12-21,05:25:07.000,355,11143473,8685,0,1766294706,13162.00902882999,32240.283664889997,53292.87912408 2025-12-21,05:25:08.000,355,11143374,8205,0,1766294707,13161.93492942,33624.33099648,53292.90707256001 2025-12-21,05:25:09.000,355,11143432,8565,0,1766294708,13161.881038939995,29471.95638042,53292.95598240001 2025-12-21,05:25:10.000,355,11143412,8165,0,1766294709,13161.83388477,32701.663321650005,53293.00489224001 2025-12-21,05:25:12.000,355,11143478,8085,0,1766294711,13161.699158569994,24396.67441911,53293.12367328001 2025-12-21,05:25:13.000,355,11143394,8325,0,1766294712,13161.66547701999,29471.97047868,53293.06777632 2025-12-21,05:25:14.000,355,11143427,8645,0,1766294713,13161.598113919994,32701.684469040003,53293.081750560006 2025-12-21,05:25:15.000,355,11143468,8205,0,1766294714,13161.564432369989,27165.022850969995,53293.12367328001 2025-12-21,05:25:16.000,355,11143512,8405,0,1766294715,13161.524014509989,34085.879832360006,53293.17258312001 2025-12-21,05:25:17.000,355,11143510,8325,0,1766294716,13161.463387719989,28087.838557530005,53293.26341568 2025-12-21,05:25:18.000,355,11143508,8325,0,1766294717,13161.422969859988,30394.835529150005,53293.25642856 2025-12-21,05:25:19.000,355,11143432,8325,0,1766294718,13161.335397829993,30394.779136109995,53293.228480080004 2025-12-21,05:25:20.000,355,11143365,9005,0,1766294719,13161.301716280002,27165.100391400003,53293.28437704 2025-12-21,05:25:21.000,355,11143496,8125,0,1766294720,13161.288243659998,32701.839549900003,53293.31232552 2025-12-21,05:25:23.000,355,11143542,8445,0,1766294722,13161.193935319992,32240.43169662,53293.34027400001 2025-12-21,05:25:24.000,355,11143440,8325,0,1766294723,13161.140044840002,32240.544482700003,53293.38918384001 2025-12-21,05:25:25.000,355,11143496,8525,0,1766294724,13161.052472809992,30394.948315229994,53293.417132320006 2025-12-21,05:25:26.000,355,11143507,8805,0,1766294725,13161.059209120001,29010.915081900006,53293.35424824 2025-12-21,05:25:27.000,355,11143451,8845,0,1766294726,13160.978373400001,32240.685465300005,53293.3752096 2025-12-21,05:25:28.000,355,11143481,8765,0,1766294727,13161.005318639996,33624.88082862001,53293.396170960004 2025-12-21,05:25:29.000,355,11143473,8765,0,1766294728,13160.89753768,32702.19905553,53293.50796488001 2025-12-21,05:25:30.000,355,11143480,8285,0,1766294729,13160.863856129996,30856.750919790007,53293.417132320006 2025-12-21,05:25:31.000,355,11143421,9045,0,1766294730,13160.78975671999,30856.84255848,53293.50097776 2025-12-21,05:25:32.000,355,11143481,8525,0,1766294731,13160.78975671999,29472.654244289995,53293.445080800004 2025-12-21,05:25:34.000,355,11143445,8525,0,1766294733,13160.641557899995,34086.74687535,53293.466042160006 2025-12-21,05:25:35.000,355,11143478,8085,0,1766294734,13160.58766741999,35009.611925820005,53293.54290048 2025-12-21,05:25:36.000,355,11143488,8205,0,1766294735,13160.55398587,29934.266522339996,53293.52892624 2025-12-21,05:25:37.000,355,11143428,8205,0,1766294736,13160.5741948,29472.957356879997,53293.55687472001 2025-12-21,05:25:38.000,355,11143485,8845,0,1766294737,13160.49335908,30395.660277360003,53293.584823200006 2025-12-21,05:25:39.000,355,11143451,8805,0,1766294738,13160.46641383999,30857.124523680002,53293.60578456001 2025-12-21,05:25:40.000,355,11143417,8805,0,1766294739,13160.399050739994,33625.57164336,53293.612771680004 2025-12-21,05:25:41.000,355,11143403,8765,0,1766294740,13160.385578119989,30395.801259960004,53293.57783608001 2025-12-21,05:25:42.000,355,11143510,8245,0,1766294741,13160.345160259989,32241.36218178,53293.66168152 2025-12-21,05:25:43.000,355,11143342,8365,0,1766294742,13160.324951329989,25781.87075889,53293.62674592001 2025-12-21,05:25:45.000,355,11143501,8885,0,1766294744,13160.210434059998,30857.286653670002,53293.62674592001 2025-12-21,05:25:46.000,355,11143483,8645,0,1766294745,13160.170016199998,31780.102360229997,53293.612771680004 2025-12-21,05:25:47.000,355,11143412,8245,0,1766294746,13160.102653100002,26704.848595439995,53293.6197588 2025-12-21,05:25:48.000,355,11143503,8765,0,1766294747,13160.048762619997,28088.980516590003,53293.67565576001 2025-12-21,05:25:49.000,355,11143416,8205,0,1766294748,13160.015081069992,30857.392390620007,53293.68963 2025-12-21,05:25:50.000,355,11143482,8365,0,1766294749,13159.988135829997,30396.047979509996,53293.67565576001 2025-12-21,05:25:51.000,355,11143411,8885,0,1766294750,13159.880354870002,27627.69954765,53293.584823200006 2025-12-21,05:25:52.000,355,11143445,8685,0,1766294751,13159.839937010001,33164.502148319996,53293.57084896 2025-12-21,05:25:53.000,355,11143468,8365,0,1766294752,13159.853409629992,30396.16781472,53293.60578456001 2025-12-21,05:25:54.000,355,11143424,8445,0,1766294753,13159.765837599996,31780.39137456,53293.68963 2025-12-21,05:25:56.000,355,11143458,8285,0,1766294755,13159.705210809996,27627.896923289998,53293.66168152 2025-12-21,05:25:57.000,355,11143458,8485,0,1766294756,13159.65805664,31780.454816729994,53293.59181032 2025-12-21,05:25:58.000,355,11143450,8445,0,1766294757,13159.61763878,29012.183925300007,53293.64072016 2025-12-21,05:25:59.000,355,11143466,8485,0,1766294758,13159.57048460999,24859.562589690002,53293.612771680004 2025-12-21,05:26:00.000,355,11143439,8765,0,1766294759,13159.583957229996,29473.500139890006,53293.60578456001 2025-12-21,05:26:01.000,355,11143464,8285,0,1766294760,13159.55027567999,30396.301748190002,53293.60578456001 2025-12-21,05:26:02.000,355,11143517,8765,0,1766294761,13159.51659413,33164.74181874,53293.514952000005 2025-12-21,05:26:03.000,355,11143453,8885,0,1766294762,13159.53006674999,29935.18290924,53293.59879744 2025-12-21,05:26:04.000,355,11143488,8405,0,1766294763,13159.50985781999,31319.364174300004,53293.64072016 2025-12-21,05:26:05.000,355,11143541,8645,0,1766294764,13159.523330439995,34549.14160683,53293.59181032 2025-12-21,05:26:07.000,355,11143528,7845,0,1766294766,13159.46943995999,30858.033861450007,53293.57084896 2025-12-21,05:26:08.000,355,11143385,8925,0,1766294767,13159.50985781999,35933.52729666,53293.54290048 2025-12-21,05:26:09.000,355,11143519,8805,0,1766294768,13159.4963852,29935.302744450004,53293.47302928 2025-12-21,05:26:10.000,355,11143529,8605,0,1766294769,13159.50985781999,29935.33094097,53293.52892624 2025-12-21,05:26:11.000,355,11143472,8125,0,1766294770,13159.48964888999,29935.34503923,53293.49399064 2025-12-21,05:26:12.000,355,11143476,8365,0,1766294771,13159.53680306,30858.090254490002,53293.42411944 2025-12-21,05:26:13.000,355,11143409,8805,0,1766294772,13159.563748299995,31319.512206030005,53293.47302928 2025-12-21,05:26:14.000,355,11143472,8165,0,1766294773,13159.543539369995,32242.398403889994,53293.40315808 2025-12-21,05:26:15.000,355,11143456,8325,0,1766294774,13159.604166159996,30858.188942310007,53293.466042160006 2025-12-21,05:26:16.000,355,11143522,8285,0,1766294775,13159.583957229996,30396.80223642,53293.417132320006 2025-12-21,05:26:18.000,355,11143406,8165,0,1766294777,13159.563748299995,27166.989558240006,53293.417132320006 2025-12-21,05:26:19.000,355,11143438,8405,0,1766294778,13159.651320329991,28089.861657839996,53293.3752096 2025-12-21,05:26:20.000,355,11143410,8205,0,1766294779,13159.61090246999,30396.81633468,53293.3752096 2025-12-21,05:26:21.000,355,11143473,8685,0,1766294780,13159.59069353999,29935.549463999996,53293.417132320006 2025-12-21,05:26:22.000,355,11143502,8485,0,1766294781,13159.61090246999,29012.719659180002,53293.41014520001 2025-12-21,05:26:23.000,355,11143415,8965,0,1766294782,13159.61763878,29012.797199609995,53293.29136416001 2025-12-21,05:26:24.000,355,11143408,8605,0,1766294783,13159.57722092,31781.20907364,53293.31232552 2025-12-21,05:26:25.000,355,11143416,8165,0,1766294784,13159.644584019996,24860.21815878,53293.26341568 2025-12-21,05:26:26.000,355,11143450,8365,0,1766294785,13159.685001879996,26705.891866680002,53293.3053384 2025-12-21,05:26:27.000,355,11143447,8925,0,1766294786,13159.711947119991,31319.794171229994,53293.228480080004 2025-12-21,05:26:29.000,355,11143470,7845,0,1766294788,13159.745628669996,32704.151664539997,53293.20053160001 2025-12-21,05:26:30.000,355,11143485,8725,0,1766294789,13159.718683430001,29474.317838970004,53293.20053160001 2025-12-21,05:26:31.000,355,11143487,8965,0,1766294790,13159.792782839992,29935.711593989996,53293.22149296001 2025-12-21,05:26:32.000,355,11143405,8765,0,1766294791,13159.826464389997,32242.920039510005,53293.15162176001 2025-12-21,05:26:33.000,355,11143524,8205,0,1766294792,13159.826464389997,29474.36013375,53293.14463464 2025-12-21,05:26:34.000,355,11143427,8885,0,1766294793,13159.887091179997,25321.738798139995,53293.011879360005 2025-12-21,05:26:35.000,355,11143429,8725,0,1766294794,13159.954454279992,28551.629016749997,53293.15860888 2025-12-21,05:26:36.000,355,11143469,8765,0,1766294795,13159.967926899997,27628.785113670005,53293.0957248 2025-12-21,05:26:37.000,355,11143348,8285,0,1766294796,13160.008344759997,29474.261445929995,53293.060789200004 2025-12-21,05:26:38.000,355,11143306,8405,0,1766294797,13160.089180479998,32242.715614739995,53293.109699040004 2025-12-21,05:26:40.000,355,11143529,8885,0,1766294799,13160.149807269998,28090.13657391,53293.03982784 2025-12-21,05:26:41.000,355,11143462,8325,0,1766294800,13160.136334649993,29935.81028181,53293.07476344001 2025-12-21,05:26:42.000,355,11143423,8925,0,1766294801,13160.190225129998,30858.633037499996,53293.060789200004 2025-12-21,05:26:43.000,355,11143475,8525,0,1766294802,13160.230642989998,33626.932125449996,53293.060789200004 2025-12-21,05:26:44.000,355,11143596,8325,0,1766294803,13160.237379299993,29012.945231339996,53292.99790512 2025-12-21,05:26:45.000,355,11143480,8805,0,1766294804,13160.257588229993,31781.293663200006,53292.98393088001 2025-12-21,05:26:46.000,355,11143407,8805,0,1766294805,13160.331687639999,27628.728720629995,53293.04681496 2025-12-21,05:26:47.000,355,11143439,8645,0,1766294806,13160.298006089994,31319.928104699997,53292.99790512 2025-12-21,05:26:48.000,355,11143528,8445,0,1766294807,13160.358632879994,30396.9855138,53292.97694376 2025-12-21,05:26:49.000,355,11143538,8485,0,1766294808,13160.392314429999,32242.63807431,53292.94899528 2025-12-21,05:26:51.000,355,11143411,8965,0,1766294810,13160.298006089994,26705.821375379994,53292.90008544 2025-12-21,05:26:52.000,355,11143346,8485,0,1766294811,13160.392314429999,27628.460853690005,53292.8511756 2025-12-21,05:26:53.000,355,11143456,8525,0,1766294812,13160.372105499999,25782.928128390005,53292.893098320004 2025-12-21,05:26:54.000,355,11143471,8845,0,1766294813,13160.40578704999,29474.120463330008,53292.914059680006 2025-12-21,05:26:55.000,355,11143300,8405,0,1766294814,13160.392314429999,29012.670315270007,53292.90707256001 2025-12-21,05:26:56.000,355,11143437,8845,0,1766294815,13160.40578704999,28551.213118080006,53292.81624000001 2025-12-21,05:26:57.000,355,11143473,8805,0,1766294816,13160.399050739994,29473.908989429998,53292.83021424 2025-12-21,05:26:58.000,355,11143519,8765,0,1766294817,13160.399050739994,31319.476960379994,53292.85816272 2025-12-21,05:26:59.000,355,11143497,8605,0,1766294818,13160.378841809994,29935.1970075,53292.7813044 2025-12-21,05:27:00.000,355,11143464,8205,0,1766294819,13160.378841809994,32703.64412718,53292.7813044 2025-12-21,05:27:02.000,355,11143418,8245,0,1766294821,13160.304742399989,26705.356132800007,53292.75335592 2025-12-21,05:27:03.000,355,11143528,8485,0,1766294822,13160.291269779998,27166.637101739994,53292.73938168001 2025-12-21,05:27:04.000,355,11143356,8445,0,1766294823,13160.250851919998,33626.16377028001,53292.725407440004 2025-12-21,05:27:05.000,355,11143404,8525,0,1766294824,13160.217170369993,34548.81029772,53292.73239456 2025-12-21,05:27:06.000,355,11143433,8725,0,1766294825,13160.196961439993,28089.276580050006,53292.676497600005 2025-12-21,05:27:07.000,355,11143388,8245,0,1766294826,13160.170016199998,35010.15470883,53292.59265216 2025-12-21,05:27:08.000,355,11143484,8165,0,1766294827,13160.062235240002,31318.91302998,53292.606626400004 2025-12-21,05:27:09.000,355,11143405,8725,0,1766294828,13160.048762619997,25781.990594100003,53292.55072944001 2025-12-21,05:27:10.000,355,11143461,8645,0,1766294829,13159.981399520002,27166.26349785,53292.56470368 2025-12-21,05:27:11.000,355,11143494,8245,0,1766294830,13159.900563800002,32702.84757549,53292.557716560004 2025-12-21,05:27:13.000,355,11143534,8405,0,1766294832,13159.786046529996,29011.64114229,53292.36906432 2025-12-21,05:27:14.000,355,11143337,8845,0,1766294833,13159.772573909991,28088.832484860002,53292.38303856001 2025-12-21,05:27:15.000,355,11143546,8485,0,1766294834,13159.738892360001,26243.222219129995,53292.3970128 2025-12-21,05:27:16.000,355,11143411,8765,0,1766294835,13159.671529259991,34548.309809490005,53292.3970128 2025-12-21,05:27:17.000,355,11143467,8565,0,1766294836,13159.65805664,32241.270543089995,53292.390025680004 2025-12-21,05:27:18.000,355,11143406,8445,0,1766294837,13159.57048460999,29934.301767990008,53292.31316736001 2025-12-21,05:27:19.000,355,11143452,8245,0,1766294838,13159.57722092,31318.377296100007,53292.341115840005 2025-12-21,05:27:20.000,355,11143426,8405,0,1766294839,13159.48964888999,31779.834493290007,53292.29919312 2025-12-21,05:27:21.000,355,11143474,8405,0,1766294840,13159.43575841,27165.805304399997,53292.21534768001 2025-12-21,05:27:22.000,355,11143310,8605,0,1766294841,13159.43575841,31779.785149379997,53292.16643784001 2025-12-21,05:27:24.000,355,11143270,8325,0,1766294843,13159.321241139995,29011.394422740006,53292.15945072 2025-12-21,05:27:25.000,355,11143282,8405,0,1766294844,13159.280823279994,29934.146687130007,53292.11054088 2025-12-21,05:27:26.000,355,11143335,8965,0,1766294845,13159.25387804,32702.473971600004,53292.0127212 2025-12-21,05:27:27.000,355,11143337,8765,0,1766294846,13159.22693279999,37316.446767450005,53292.005734080005 2025-12-21,05:27:28.000,355,11143321,8645,0,1766294847,13159.146097079989,31779.672363300007,53291.8729788 2025-12-21,05:27:29.000,355,11143222,8165,0,1766294848,13159.119151839994,33163.8395301,53291.98477272 2025-12-21,05:27:30.000,355,11143267,8925,0,1766294849,13159.071997669998,31318.222215240006,53291.97079848 2025-12-21,05:27:31.000,355,11143470,8205,0,1766294850,13159.045052429989,33625.190990339994,53291.935862880004 2025-12-21,05:27:32.000,355,11143468,8405,0,1766294851,13158.937271469993,32240.967430499993,53291.85900456001 2025-12-21,05:27:33.000,355,11143438,8485,0,1766294852,13158.869908369998,29472.534409080006,53291.935862880004 2025-12-21,05:27:35.000,355,11143415,8765,0,1766294854,13158.802545270002,28549.84558686,53291.79612048 2025-12-21,05:27:36.000,355,11143421,8645,0,1766294855,13158.714973239992,30856.81436196,53291.70528792 2025-12-21,05:27:37.000,355,11143439,8765,0,1766294856,13158.674555379992,29011.098359280004,53291.600481120004 2025-12-21,05:27:38.000,355,11143384,8205,0,1766294857,13158.553301799991,36393.454832639996,53291.66336520001 2025-12-21,05:27:39.000,355,11143482,8165,0,1766294858,13158.499411320001,24858.61800627,53291.58650688 2025-12-21,05:27:40.000,355,11143396,8725,0,1766294859,13158.43878453,32240.875791810002,53291.5585584 2025-12-21,05:27:41.000,355,11143537,8765,0,1766294860,13158.35794881,31318.088281770004,53291.453751600005 2025-12-21,05:27:42.000,355,11143465,8725,0,1766294861,13158.33773988,26242.806320460004,53291.418816 2025-12-21,05:27:43.000,355,11143519,8765,0,1766294862,13158.182804749995,31318.12352742,53291.39785464001 2025-12-21,05:27:44.000,355,11143324,7965,0,1766294863,13158.243431539995,32702.262497699994,53291.39785464001 2025-12-21,05:27:46.000,355,11143285,8805,0,1766294865,13158.08849640999,25320.004712160007,53291.41182888 2025-12-21,05:27:47.000,355,11143291,8725,0,1766294866,13157.913352349999,29933.92111497,53291.36990616 2025-12-21,05:27:48.000,355,11143439,8685,0,1766294867,13157.899879729994,30856.68747762,53291.37689328001 2025-12-21,05:27:49.000,355,11143579,8725,0,1766294868,13157.792098769998,31318.158773069998,53291.237150880006 2025-12-21,05:27:50.000,355,11143409,8565,0,1766294869,13157.738208289993,29933.935213229997,53291.286060720005 2025-12-21,05:27:51.000,355,11143467,8565,0,1766294870,13157.670845189998,26242.778123940006,53291.18125392 2025-12-21,05:27:52.000,355,11143441,8525,0,1766294871,13157.569800539997,28088.38838967,53291.13933120001 2025-12-21,05:27:53.000,355,11143364,8325,0,1766294872,13157.428338029997,32240.854644420004,53291.07644712 2025-12-21,05:27:54.000,355,11143434,8685,0,1766294873,13157.374447549992,29011.15475232,53291.05548576 2025-12-21,05:27:55.000,355,11143428,8525,0,1766294874,13157.253193969991,30856.708625009996,53291.0345244 2025-12-21,05:27:57.000,355,11143419,8685,0,1766294876,13157.084786219995,31779.489085919995,53290.950678960005 2025-12-21,05:27:58.000,355,11143426,8165,0,1766294877,13156.91637847,31318.060085250007,53290.94369184001 2025-12-21,05:27:59.000,355,11143376,8365,0,1766294878,13156.85575168,32702.325939870003,53290.87382064001 2025-12-21,05:28:00.000,355,11143444,8205,0,1766294879,13156.680607619994,27165.636125279998,53290.89478200001 2025-12-21,05:28:01.000,355,11143530,8525,0,1766294880,13156.593035589998,30856.65223197,53290.85285928001 2025-12-21,05:28:02.000,355,11143318,8445,0,1766294881,13156.465045700003,29933.942262359997,53290.80394944001 2025-12-21,05:28:03.000,355,11143430,8365,0,1766294882,13156.444836770002,29011.204096229994,53290.76202672 2025-12-21,05:28:04.000,355,11143405,8565,0,1766294883,13156.262956400002,29011.204096229994,53290.67119416 2025-12-21,05:28:05.000,355,11143470,8525,0,1766294884,13156.182120680001,29011.14770319,53290.69215552 2025-12-21,05:28:06.000,355,11143449,8765,0,1766294885,13156.155175439992,36393.42663612,53290.57337448 2025-12-21,05:28:08.000,355,11143520,8165,0,1766294887,13155.95308613999,30856.877804129996,53290.566387360006 2025-12-21,05:28:09.000,355,11143488,8445,0,1766294888,13155.8587778,32241.030872670002,53290.52446464 2025-12-21,05:28:10.000,355,11143444,8445,0,1766294889,13155.77794208,24858.815381909997,53290.51747752001 2025-12-21,05:28:11.000,355,11143399,8765,0,1766294890,13155.69037004999,26704.397451120007,53290.496516160005 2025-12-21,05:28:12.000,355,11143436,8485,0,1766294891,13155.58932539999,32702.572659419995,53290.38472224 2025-12-21,05:28:13.000,355,11143447,8685,0,1766294892,13155.515225989999,35009.52733626,53290.38472224 2025-12-21,05:28:14.000,355,11143407,8645,0,1766294893,13155.360290859993,31318.475983919998,53290.31485104 2025-12-21,05:28:15.000,355,11143454,8165,0,1766294894,13155.265982520003,26243.116482180005,53290.342799519996 2025-12-21,05:28:16.000,355,11143404,8285,0,1766294895,13155.164937870002,25781.814365850005,53290.29388968 2025-12-21,05:28:17.000,355,11143459,8845,0,1766294896,13155.030211669997,29011.683437069994,53290.25196696001 2025-12-21,05:28:19.000,355,11143397,8525,0,1766294898,13154.882012850001,28550.367222479996,53290.18908288 2025-12-21,05:28:20.000,355,11143429,8685,0,1766294899,13154.80117713,30857.335997579998,53290.07728896 2025-12-21,05:28:21.000,355,11143462,8205,0,1766294900,13154.70013248,26704.94023413,53290.08427608001 2025-12-21,05:28:22.000,355,11143422,8485,0,1766294901,13154.605824139995,27166.40448045,53290.07030184 2025-12-21,05:28:23.000,355,11143355,8885,0,1766294902,13154.545197349995,29934.71061753,53290.05632760001 2025-12-21,05:28:24.000,355,11143414,8125,0,1766294903,13154.464361629995,31780.3772763,53290.02837912 2025-12-21,05:28:25.000,355,11143483,8765,0,1766294904,13154.37005328999,25782.279608430006,53289.98645640001 2025-12-21,05:28:26.000,355,11143430,7965,0,1766294905,13154.309426499989,32703.284621550003,53289.97248216 2025-12-21,05:28:27.000,355,11143444,8405,0,1766294906,13154.242063399994,26705.10941325,53289.9515208 2025-12-21,05:28:28.000,355,11143541,9045,0,1766294907,13154.228590779989,30857.744847120004,53289.993443520005 2025-12-21,05:28:30.000,355,11143369,8565,0,1766294909,13154.114073509998,29012.26851486,53289.81876552001 2025-12-21,05:28:31.000,355,11143482,8125,0,1766294910,13154.053446719998,35010.38733012001,53289.895623840006 2025-12-21,05:28:32.000,355,11143443,8605,0,1766294911,13153.952402069997,29473.648171620007,53289.84671400001 2025-12-21,05:28:33.000,355,11143495,8765,0,1766294912,13153.898511589992,32242.201028249998,53289.874662480004 2025-12-21,05:28:34.000,355,11143467,8645,0,1766294913,13153.885038970002,31319.40646908,53289.90959808 2025-12-21,05:28:35.000,355,11143488,8125,0,1766294914,13153.837884799992,26244.032869079994,53289.825752640005 2025-12-21,05:28:36.000,355,11143377,8685,0,1766294915,13153.804203250002,30396.80223642,53289.75588144 2025-12-21,05:28:37.000,355,11143495,8645,0,1766294916,13153.824412180002,33165.157717409995,53289.76286856 2025-12-21,05:28:38.000,355,11143484,8365,0,1766294917,13153.797466939992,27166.91201781,53289.79081704 2025-12-21,05:28:39.000,355,11143503,8805,0,1766294918,13153.804203250002,32703.778060650002,53289.76985568001 2025-12-21,05:28:41.000,355,11143501,8725,0,1766294920,13153.783994320002,29935.415530529994,53289.81876552001 2025-12-21,05:28:42.000,355,11143360,8285,0,1766294921,13153.810939559997,26705.60990148,53289.79081704 2025-12-21,05:28:43.000,355,11143479,8765,0,1766294922,13153.817675869992,31781.03284539,53289.81876552001 2025-12-21,05:28:44.000,355,11143442,8285,0,1766294923,13153.925456830002,29935.528316609998,53289.78382992 2025-12-21,05:28:45.000,355,11143471,8805,0,1766294924,13153.891775279997,26705.680392780007,53289.825752640005 2025-12-21,05:28:46.000,355,11143402,8205,0,1766294925,13153.972610999997,33165.42558435,53289.83273976 2025-12-21,05:28:47.000,355,11143494,8165,0,1766294926,13153.972610999997,33626.79819197999,53289.84671400001 2025-12-21,05:28:48.000,355,11143477,8765,0,1766294927,13154.080391959993,27167.257425179996,53289.8117784 2025-12-21,05:28:49.000,355,11143322,8245,0,1766294928,13154.039974099993,34549.64914419,53289.90959808 2025-12-21,05:28:50.000,355,11143406,8365,0,1766294929,13154.087128269988,35933.85155664,53289.895623840006 2025-12-21,05:28:52.000,355,11143448,8405,0,1766294931,13154.174700299998,30397.182889439995,53289.93055944 2025-12-21,05:28:53.000,355,11143378,8445,0,1766294932,13154.221854469994,27628.749868019993,53290.03536624001 2025-12-21,05:28:54.000,355,11143396,8045,0,1766294933,13154.282481259994,33165.54541956,53290.04934048 2025-12-21,05:28:55.000,355,11143392,8445,0,1766294934,13154.39699853,32242.750860390006,53290.04934048 2025-12-21,05:28:56.000,355,11143436,8325,0,1766294935,13154.41720746,32704.250352360003,53290.10523744001 2025-12-21,05:28:57.000,355,11143427,8605,0,1766294936,13154.484570559995,23476.262465880005,53290.10523744001 2025-12-21,05:28:58.000,355,11143329,8605,0,1766294937,13154.55866997,29013.029820900003,53290.04934048 2025-12-21,05:28:59.000,355,11143423,8645,0,1766294938,13154.605824139995,32704.208057580006,53290.23799272 2025-12-21,05:29:00.000,355,11143503,8725,0,1766294939,13154.626033069995,32242.941186900003,53290.231005600006 2025-12-21,05:29:01.000,355,11143499,8685,0,1766294940,13154.67992355,25783.266486630004,53290.27292832001 2025-12-21,05:29:03.000,355,11143339,8565,0,1766294942,13154.7809682,30858.879757050003,53290.328825280005 2025-12-21,05:29:04.000,355,11143391,8485,0,1766294943,13154.767495579996,28551.840490650007,53290.31485104 2025-12-21,05:29:05.000,355,11143364,8325,0,1766294944,13154.828122369996,24860.655204840004,53290.41267072 2025-12-21,05:29:06.000,355,11143371,8445,0,1766294945,13154.868540229996,29474.6773446,53290.42664496 2025-12-21,05:29:07.000,355,11143443,8445,0,1766294946,13154.956112259992,32243.032825589995,53290.44061920001 2025-12-21,05:29:08.000,355,11143432,8165,0,1766294947,13155.016739049992,37318.44872037,53290.51747752001 2025-12-21,05:29:09.000,355,11143326,8365,0,1766294948,13155.070629529997,29013.269491319996,53290.510490399996 2025-12-21,05:29:10.000,355,11143385,8965,0,1766294949,13155.131256319997,29474.592755039994,53290.59433584 2025-12-21,05:29:11.000,355,11143365,8765,0,1766294950,13155.144728940002,30858.675332280007,53290.678181279996 2025-12-21,05:29:12.000,355,11143540,8445,0,1766294951,13155.198619419993,32704.26445062,53290.64324568 2025-12-21,05:29:14.000,355,11143416,8085,0,1766294953,13155.259246209993,26705.948259719997,53290.75503960001 2025-12-21,05:29:15.000,355,11143379,8765,0,1766294954,13155.299664069993,34549.8394707,53290.77600096001 2025-12-21,05:29:16.000,355,11143477,8685,0,1766294955,13155.252509899998,31320.03384165,53290.82491080001 2025-12-21,05:29:17.000,355,11143368,8325,0,1766294956,13155.313136689998,32704.10232063,53290.90875624 2025-12-21,05:29:18.000,355,11143432,8605,0,1766294957,13155.306400379988,32704.13756628,53290.929717600004 2025-12-21,05:29:19.000,355,11143319,9045,0,1766294958,13155.272718829998,31781.33595798,53290.87382064001 2025-12-21,05:29:20.000,355,11143505,8685,0,1766294959,13155.265982520003,33165.43968261,53291.00657592 2025-12-21,05:29:21.000,355,11143471,8365,0,1766294960,13155.313136689998,28551.304756769998,53291.02055016001 2025-12-21,05:29:22.000,355,11143473,8765,0,1766294961,13155.326609309988,29012.72670831,53291.08343424 2025-12-21,05:29:23.000,355,11143425,8805,0,1766294962,13155.319872999993,32703.926092380003,53291.07644712 2025-12-21,05:29:25.000,355,11143468,8045,0,1766294964,13155.353554549998,29935.549463999996,53291.14631832 2025-12-21,05:29:26.000,355,11143454,8525,0,1766294965,13155.373763479998,35933.661230130005,53291.167279680005 2025-12-21,05:29:27.000,355,11143401,8725,0,1766294966,13155.454599199998,29473.958333339993,53291.25112512 2025-12-21,05:29:28.000,355,11143474,8485,0,1766294967,13155.407445029989,33165.150668279995,53291.27208648 2025-12-21,05:29:29.000,355,11143408,8445,0,1766294968,13155.427653959989,30396.837482069997,53291.286060720005 2025-12-21,05:29:30.000,355,11143451,8925,0,1766294969,13155.454599199998,29012.59982397,53291.29304784 2025-12-21,05:29:31.000,355,11143413,8725,0,1766294970,13155.400708719993,33626.55852156,53291.36990616 2025-12-21,05:29:32.000,355,11143394,8205,0,1766294971,13155.373763479998,28089.847559579997,53291.39086752 2025-12-21,05:29:33.000,355,11143522,8485,0,1766294972,13155.407445029989,29012.57867658,53291.4886872 2025-12-21,05:29:34.000,355,11143568,8525,0,1766294973,13155.373763479998,29012.642118749995,53291.61445536001 2025-12-21,05:29:36.000,355,11143407,8685,0,1766294975,13155.360290859993,26705.729736690002,53291.572532640006 2025-12-21,05:29:37.000,355,11143475,8605,0,1766294976,13155.319872999993,35010.95126052,53291.64939096 2025-12-21,05:29:38.000,355,11143344,8205,0,1766294977,13155.259246209993,24860.154716610006,53291.69131368001 2025-12-21,05:29:39.000,355,11143341,8805,0,1766294978,13155.252509899998,28551.318855029996,53291.68432656 2025-12-21,05:29:40.000,355,11143399,8445,0,1766294979,13155.252509899998,29935.49307096,53291.670352320005 2025-12-21,05:29:41.000,355,11143390,8325,0,1766294980,13155.245773590002,31781.20907364,53291.76118488001 2025-12-21,05:29:42.000,355,11143313,8725,0,1766294981,13155.198619419993,29012.874740040003,53291.77515912 2025-12-21,05:29:43.000,355,11143353,8525,0,1766294982,13155.185146800002,27167.334965610004,53291.79612048 2025-12-21,05:29:44.000,355,11143422,8245,0,1766294983,13155.144728940002,29013.022771770004,53291.838043200005 2025-12-21,05:29:45.000,355,11143523,8685,0,1766294984,13155.097574769992,29474.451772440007,53291.85201744 2025-12-21,05:29:47.000,355,11143446,8085,0,1766294986,13155.057156909992,32704.45477713,53291.94285 2025-12-21,05:29:48.000,355,11143431,8845,0,1766294987,13155.016739049992,28551.861638040005,53291.92887576001 2025-12-21,05:29:49.000,355,11143364,8485,0,1766294988,13155.030211669997,27167.743815149995,53292.005734080005 2025-12-21,05:29:50.000,355,11143429,8565,0,1766294989,13155.030211669997,31320.51318249,53291.97778560001 2025-12-21,05:29:51.000,355,11143439,8725,0,1766294990,13155.036947979992,29474.924064150007,53292.02669544001 2025-12-21,05:29:52.000,355,11143431,8605,0,1766294991,13155.010002739997,30859.21811529,53292.02669544001 2025-12-21,05:29:53.000,355,11143368,8205,0,1766294992,13155.003266430002,29936.515194809996,53292.11054088 2025-12-21,05:29:54.000,355,11143405,8485,0,1766294993,13155.003266430002,32243.60380512,53292.08957952 2025-12-21,05:29:55.000,355,11143413,8645,0,1766294994,13155.003266430002,31320.802196820005,53292.14547648001 2025-12-21,05:29:56.000,355,11143342,8165,0,1766294995,13155.016739049992,30398.148620249995,53292.08957952 2025-12-21,05:29:58.000,355,11143381,8685,0,1766294997,13155.036947979992,32243.871672060006,53292.19438632001 2025-12-21,05:29:59.000,355,11143485,8405,0,1766294998,13155.036947979992,29936.881749570006,53292.25028328 2025-12-21,05:30:00.000,355,11143431,8685,0,1766294999,13155.070629529997,34089.71455908001,53292.23630904001 2025-12-21,05:30:01.000,355,11143327,8925,0,1766295000,13155.070629529997,31321.295635920003,53292.28521888001 2025-12-21,05:30:02.000,355,11143394,8365,0,1766295001,13155.097574769992,30859.88073351,53292.33412872001 2025-12-21,05:30:03.000,355,11143467,8845,0,1766295002,13155.063893220002,32244.139538999996,53292.28521888001 2025-12-21,05:30:04.000,355,11143408,8245,0,1766295003,13155.124520010002,26707.329889200002,53292.36207720001 2025-12-21,05:30:05.000,355,11143414,8365,0,1766295004,13155.111047389997,32244.336914640007,53292.390025680004 2025-12-21,05:30:06.000,355,11143494,8125,0,1766295005,13155.117783699992,29475.96733539,53292.47387112 2025-12-21,05:30:07.000,355,11143411,8725,0,1766295006,13155.124520010002,26246.182853730003,53292.410987040006 2025-12-21,05:30:09.000,355,11143226,8085,0,1766295008,13155.164937870002,28091.89180728,53292.48085824001 2025-12-21,05:30:10.000,355,11143186,8485,0,1766295009,13155.171674179997,28091.920003799998,53292.52278096 2025-12-21,05:30:11.000,355,11143257,8645,0,1766295010,13155.164937870002,31783.316763509996,53292.5367552 2025-12-21,05:30:12.000,355,11143269,8925,0,1766295011,13155.178410489993,33629.025717059994,53292.57169080001 2025-12-21,05:30:13.000,355,11143364,8245,0,1766295012,13155.212092039998,32244.795108089995,53292.606626400004 2025-12-21,05:30:14.000,355,11143374,8525,0,1766295013,13155.151465249997,28553.616871410006,53292.58566504 2025-12-21,05:30:15.000,355,11143417,8645,0,1766295014,13155.104311080002,30860.797120410003,53292.578677920006 2025-12-21,05:30:16.000,355,11143378,8285,0,1766295015,13155.124520010002,26708.070047850008,53292.65553624 2025-12-21,05:30:17.000,355,11143309,8765,0,1766295016,13155.057156909992,24401.136518400002,53292.606626400004 2025-12-21,05:30:18.000,355,11143251,8805,0,1766295017,13155.003266430002,26708.182833929997,53292.69047184 2025-12-21,05:30:20.000,355,11143409,9045,0,1766295019,13154.942639640001,29015.264395110004,53292.68348472 2025-12-21,05:30:21.000,355,11143328,8285,0,1766295020,13154.962848570001,32245.239203279998,53292.676497600005 2025-12-21,05:30:22.000,355,11143427,8845,0,1766295021,13154.922430710001,29476.735690560003,53292.71842032001 2025-12-21,05:30:23.000,355,11143390,8285,0,1766295022,13154.908958089996,30399.572544509996,53292.69745896001 2025-12-21,05:30:24.000,355,11143379,8765,0,1766295023,13154.888749159996,30399.635986680005,53292.774317280004 2025-12-21,05:30:25.000,355,11143381,8405,0,1766295024,13154.84159499,32245.443628049994,53292.69745896001 2025-12-21,05:30:26.000,355,11143359,8685,0,1766295025,13154.84159499,29015.426525100003,53292.774317280004 2025-12-21,05:30:27.000,355,11143431,8805,0,1766295026,13154.75402295999,29477.003557500007,53292.73239456 2025-12-21,05:30:28.000,355,11143296,8325,0,1766295027,13154.75402295999,24401.47487664,53292.78829152001 2025-12-21,05:30:29.000,355,11143337,8605,0,1766295028,13154.69339616999,28554.138507030002,53292.76733016001 2025-12-21,05:30:31.000,355,11143387,8525,0,1766295030,13154.646241999995,30861.3117069,53292.774317280004 2025-12-21,05:30:32.000,355,11143397,8645,0,1766295031,13154.626033069995,27631.428537419997,53292.73938168001 2025-12-21,05:30:33.000,355,11143276,8325,0,1766295032,13154.646241999995,34091.272416809996,53292.73239456 2025-12-21,05:30:34.000,355,11143314,8365,0,1766295033,13154.59908783,28554.237194850008,53292.725407440004 2025-12-21,05:30:35.000,355,11143262,8325,0,1766295034,13154.65971462,29938.418459909997,53292.69745896001 2025-12-21,05:30:36.000,355,11143353,8765,0,1766295035,13154.5788789,29938.54534425,53292.71842032001 2025-12-21,05:30:37.000,355,11143306,8405,0,1766295036,13154.524988419995,33629.815219619995,53292.66252336 2025-12-21,05:30:38.000,355,11143346,8245,0,1766295037,13154.57214258999,26708.64102738,53292.50181960001 2025-12-21,05:30:39.000,355,11143352,8405,0,1766295038,13154.53846104,24862.96027035,53292.578677920006 2025-12-21,05:30:40.000,355,11143435,8765,0,1766295039,13154.51151579999,30400.030737959998,53292.557716560004 2025-12-21,05:30:42.000,355,11143286,8405,0,1766295041,13154.605824139995,27169.971340229997,53292.578677920006 2025-12-21,05:30:43.000,355,11143307,9125,0,1766295042,13154.61256044999,27631.322800470007,53292.627587760006 2025-12-21,05:30:44.000,355,11143416,8365,0,1766295043,13154.646241999995,27170.048880660004,53292.58566504 2025-12-21,05:30:45.000,355,11143418,8405,0,1766295044,13154.666450929995,27631.308702209993,53292.48784536 2025-12-21,05:30:46.000,355,11143472,8645,0,1766295045,13154.72034141,29015.61685161,53292.508806720005 2025-12-21,05:30:47.000,355,11143374,8365,0,1766295046,13154.84159499,26708.542339559994,53292.36906432 2025-12-21,05:30:48.000,355,11143495,9005,0,1766295047,13154.882012850001,29477.010606630007,53292.59963928001 2025-12-21,05:30:49.000,355,11143469,8605,0,1766295048,13154.915694399991,30861.276461250003,53292.50181960001 2025-12-21,05:30:50.000,355,11143368,8125,0,1766295049,13154.962848570001,30399.784018410006,53292.508806720005 2025-12-21,05:30:51.000,355,11143400,8205,0,1766295050,13155.043684290002,29477.017655760006,53292.3970128 2025-12-21,05:30:53.000,355,11143456,8085,0,1766295052,13155.212092039998,29015.560458570006,53292.56470368 2025-12-21,05:30:54.000,355,11143315,8645,0,1766295053,13155.225564660002,30861.100233000005,53292.54374232 2025-12-21,05:30:55.000,355,11143428,8285,0,1766295054,13155.367027169988,31784.09216781,53292.52278096 2025-12-21,05:30:56.000,355,11143389,8725,0,1766295055,13155.380499789993,32706.795088290004,53292.48085824001 2025-12-21,05:30:57.000,355,11143426,8165,0,1766295056,13155.468071819989,30861.15662604,53292.5367552 2025-12-21,05:30:58.000,355,11143417,8725,0,1766295057,13155.575852779999,28554.039819209996,53292.59963928001 2025-12-21,05:30:59.000,355,11143302,8365,0,1766295058,13155.6566885,29938.136494709994,53292.627587760006 2025-12-21,05:31:00.000,355,11143393,9005,0,1766295059,13155.79141469999,30861.107282130004,53292.59963928001 2025-12-21,05:31:01.000,355,11143430,8205,0,1766295060,13155.865514109995,32706.68935134,53292.627587760006 2025-12-21,05:31:02.000,355,11143340,8285,0,1766295061,13155.95982245,32706.654105690002,53292.58566504 2025-12-21,05:31:04.000,355,11143470,8125,0,1766295063,13156.108021269996,32245.140515460007,53292.578677920006 2025-12-21,05:31:05.000,355,11143299,8805,0,1766295064,13156.141702820001,34090.76487945,53292.66252336 2025-12-21,05:31:06.000,355,11143409,8885,0,1766295065,13156.175384369992,30860.775973020005,53292.746368800006 2025-12-21,05:31:07.000,355,11143408,8365,0,1766295066,13156.215802229992,26708.126440890002,53292.68348472 2025-12-21,05:31:08.000,355,11143392,8285,0,1766295067,13156.269692709997,30399.37516887,53292.69047184 2025-12-21,05:31:09.000,355,11143382,8205,0,1766295068,13156.330319499997,33167.90687811001,53292.795278640006 2025-12-21,05:31:10.000,355,11143386,8325,0,1766295069,13156.330319499997,28092.328853340005,53292.774317280004 2025-12-21,05:31:11.000,355,11143340,8565,0,1766295070,13156.404418910002,30399.445660170008,53292.75335592 2025-12-21,05:31:12.000,355,11143423,8845,0,1766295071,13156.451573079998,25785.24729216,53292.73938168001 2025-12-21,05:31:13.000,355,11143420,8165,0,1766295072,13156.498727249993,29015.102265120004,53292.87912408 2025-12-21,05:31:15.000,355,11143444,8165,0,1766295074,13156.525672489988,29937.847480380005,53292.87213696 2025-12-21,05:31:16.000,355,11143402,8485,0,1766295075,13156.498727249993,29476.355037539994,53292.83720136001 2025-12-21,05:31:17.000,355,11143478,8285,0,1766295076,13156.599771899993,29476.4396271,53292.95598240001 2025-12-21,05:31:18.000,355,11143436,8645,0,1766295077,13156.673871309999,34090.39127556,53292.87213696 2025-12-21,05:31:19.000,355,11143444,8325,0,1766295078,13156.640189759994,29937.650104739994,53292.914059680006 2025-12-21,05:31:20.000,355,11143453,8965,0,1766295079,13156.633453449998,32244.73871505,53293.0258536 2025-12-21,05:31:21.000,355,11143406,8485,0,1766295080,13156.619980829993,29937.558466050003,53292.962969520006 2025-12-21,05:31:22.000,355,11143334,8485,0,1766295081,13156.680607619994,33167.32180032,53292.97694376 2025-12-21,05:31:23.000,355,11143407,8685,0,1766295082,13156.694080239999,26707.51316658,53292.94899528 2025-12-21,05:31:24.000,355,11143322,8445,0,1766295083,13156.741234409994,27630.335922269995,53293.130660400006 2025-12-21,05:31:26.000,355,11143375,8365,0,1766295085,13156.707552859989,27168.758889870005,53293.10271192001 2025-12-21,05:31:27.000,355,11143413,8605,0,1766295086,13156.781652269994,29937.177813029994,53293.05380208001 2025-12-21,05:31:28.000,355,11143521,8605,0,1766295087,13156.774915959999,36396.887758950004,53293.15162176001 2025-12-21,05:31:29.000,355,11143455,8605,0,1766295088,13156.801861199994,30859.803193080006,53293.277389920004 2025-12-21,05:31:30.000,355,11143445,8765,0,1766295089,13156.84901536999,33628.08113364001,53293.29136416001 2025-12-21,05:31:31.000,355,11143430,8125,0,1766295090,13156.862487989994,29936.853553049994,53293.228480080004 2025-12-21,05:31:32.000,355,11143426,8325,0,1766295091,13156.923114779995,30398.162718509993,53293.165596 2025-12-21,05:31:33.000,355,11143351,8845,0,1766295092,13156.95006001999,29936.740766970004,53293.26341568 2025-12-21,05:31:34.000,355,11143399,8805,0,1766295093,13156.97700526,29475.283569780004,53293.27040280001 2025-12-21,05:31:35.000,355,11143452,8085,0,1766295094,13156.99721419,30397.894851570003,53293.26341568 2025-12-21,05:31:37.000,355,11143425,8645,0,1766295096,13157.09825884,35473.13451810001,53293.347261120005 2025-12-21,05:31:38.000,355,11143422,8325,0,1766295097,13157.104995149995,36395.83743858,53293.38219672 2025-12-21,05:31:39.000,355,11143426,8365,0,1766295098,13157.11846777,31781.758905780007,53293.396170960004 2025-12-21,05:31:40.000,355,11143141,8605,0,1766295099,13157.084786219995,31781.653168830002,53293.35424824 2025-12-21,05:31:41.000,355,11143231,8765,0,1766295100,13157.09825884,32704.377236700006,53293.35424824 2025-12-21,05:31:42.000,355,11143306,8125,0,1766295101,13157.11846777,27628.926096270006,53293.47302928 2025-12-21,05:31:43.000,355,11143276,8165,0,1766295102,13157.1386767,31781.448744060006,53293.466042160006 2025-12-21,05:31:44.000,355,11143386,8125,0,1766295103,13157.11173145999,30397.218135090006,53293.48700352001 2025-12-21,05:31:45.000,355,11143468,8405,0,1766295104,13157.165621939996,28551.473935889997,53293.514952000005 2025-12-21,05:31:46.000,355,11143418,8205,0,1766295105,13157.19256717999,29012.74080657,53293.53591336001 2025-12-21,05:31:48.000,355,11143366,8125,0,1766295107,13157.15888563,25783.012717949998,53293.57783608001 2025-12-21,05:31:49.000,355,11143442,8245,0,1766295108,13157.185830869996,29935.486021830002,53293.612771680004 2025-12-21,05:31:50.000,355,11143413,8925,0,1766295109,13157.11846777,32703.897895860006,53293.67565576001 2025-12-21,05:31:51.000,355,11143420,8325,0,1766295110,13157.125204079995,31780.948255829993,53293.682642880005 2025-12-21,05:31:52.000,355,11143442,8285,0,1766295111,13157.145413009996,29935.33094097,53293.752514080006 2025-12-21,05:31:53.000,355,11143373,8605,0,1766295112,13157.17235824999,34549.430621160005,53293.66168152 2025-12-21,05:31:54.000,355,11143464,8245,0,1766295113,13157.125204079995,21168.736809509996,53293.70360424001 2025-12-21,05:31:55.000,355,11143394,8325,0,1766295114,13157.104995149995,30858.10435275,53293.71059136 2025-12-21,05:31:56.000,355,11143293,8765,0,1766295115,13157.064577289995,29935.225204019996,53293.72456560001 2025-12-21,05:31:57.000,355,11143376,8405,0,1766295116,13157.05784098,27166.813329990007,53293.752514080006 2025-12-21,05:31:59.000,355,11143327,8725,0,1766295118,13156.95006001999,33626.332949400006,53293.82238528001 2025-12-21,05:32:00.000,355,11143483,8605,0,1766295119,13156.87596061,35471.886822090004,53293.84334664001 2025-12-21,05:32:01.000,355,11143423,8525,0,1766295120,13156.781652269994,29012.41654659,53293.87129512001 2025-12-21,05:32:02.000,355,11143376,8085,0,1766295121,13156.781652269994,31780.687438020002,53293.969114800006 2025-12-21,05:32:03.000,355,11143347,8765,0,1766295122,13156.673871309999,29473.676368140004,53293.94116632001 2025-12-21,05:32:04.000,355,11143401,8605,0,1766295123,13156.586299279988,30396.421583400006,53293.95514056 2025-12-21,05:32:05.000,355,11143436,8245,0,1766295124,13156.552617729998,34087.54342704,53293.91321784001 2025-12-21,05:32:06.000,355,11143377,8765,0,1766295125,13156.471782009998,31780.440718469996,53293.91321784001 2025-12-21,05:32:07.000,355,11143429,8805,0,1766295126,13156.438100459993,32241.84857175,53293.99007616001 2025-12-21,05:32:08.000,355,11143453,8525,0,1766295127,13156.431364149998,24859.456852739997,53293.94116632001 2025-12-21,05:32:10.000,355,11143383,8125,0,1766295129,13156.276429019992,33625.867706820005,53293.92719208 2025-12-21,05:32:11.000,355,11143408,7965,0,1766295130,13156.209065919997,31780.123507619996,53294.01103752001 2025-12-21,05:32:12.000,355,11143384,8325,0,1766295131,13156.141702820001,31318.77204738,53293.97610192 2025-12-21,05:32:13.000,355,11143453,8645,0,1766295132,13156.033921859991,28088.790190080006,53293.97610192 2025-12-21,05:32:14.000,355,11143427,8725,0,1766295133,13155.93961352,32241.355132650002,53293.99706328 2025-12-21,05:32:15.000,355,11143433,8605,0,1766295134,13155.89919566,30857.117474550003,53293.97610192 2025-12-21,05:32:16.000,355,11143372,8245,0,1766295135,13155.79815101,32702.657248980002,53294.018024640005 2025-12-21,05:32:17.000,355,11143372,8325,0,1766295136,13155.71731529,26243.031892619998,53293.99706328 2025-12-21,05:32:18.000,355,11143391,8765,0,1766295137,13155.623006949994,28088.663305740003,53294.0040504 2025-12-21,05:32:19.000,355,11143446,8325,0,1766295138,13155.562380159994,35009.463894090004,53294.03199888 2025-12-21,05:32:21.000,355,11143332,8245,0,1766295140,13155.441126579994,32240.925135719997,53293.96212768001 2025-12-21,05:32:22.000,355,11143479,9005,0,1766295141,13155.367027169988,25781.363221530002,53293.969114800006 2025-12-21,05:32:23.000,355,11143382,8125,0,1766295142,13155.232300969998,30856.722723269995,53293.920204960006 2025-12-21,05:32:24.000,355,11143450,8405,0,1766295143,13155.124520010002,26704.094338530005,53293.87129512001 2025-12-21,05:32:25.000,355,11143321,8765,0,1766295144,13155.070629529997,32702.227252049997,53293.89225648001 2025-12-21,05:32:26.000,355,11143412,8165,0,1766295145,13154.996530119992,31318.003692209997,53293.864308 2025-12-21,05:32:27.000,355,11143393,8805,0,1766295146,13154.882012850001,29010.99967146,53293.920204960006 2025-12-21,05:32:28.000,355,11143351,8845,0,1766295147,13154.76075927,29472.245394750003,53293.80841104 2025-12-21,05:32:29.000,355,11143424,8445,0,1766295148,13154.72034141,27165.177931829996,53293.82238528001 2025-12-21,05:32:30.000,355,11143341,8765,0,1766295149,13154.65971462,29472.153756059997,53293.71757848 2025-12-21,05:32:32.000,355,11143337,8645,0,1766295151,13154.464361629995,30394.849627410003,53293.80841104 2025-12-21,05:32:33.000,355,11143309,8525,0,1766295152,13154.444152699994,33624.52132299,53293.76648832 2025-12-21,05:32:34.000,355,11143217,8685,0,1766295153,13154.39026221999,31317.524351369997,53293.71757848 2025-12-21,05:32:35.000,355,11143364,8045,0,1766295154,13154.295953879999,28549.239361679996,53293.66866864 2025-12-21,05:32:36.000,355,11143363,8685,0,1766295155,13154.228590779989,30856.123547220006,53293.60578456001 2025-12-21,05:32:37.000,355,11143390,8205,0,1766295156,13154.154491369998,34085.851635839994,53293.52892624 2025-12-21,05:32:38.000,355,11143422,8205,0,1766295157,13154.141018749993,27626.303819909997,53293.584823200006 2025-12-21,05:32:39.000,355,11143414,8445,0,1766295158,13154.053446719998,29933.385381090004,53293.57084896 2025-12-21,05:32:40.000,355,11143508,8285,0,1766295159,13154.046710410003,35469.969458730004,53293.53591336001 2025-12-21,05:32:41.000,355,11143350,8445,0,1766295160,13153.918720519992,30855.982564620004,53293.53591336001 2025-12-21,05:32:43.000,355,11143291,8605,0,1766295162,13153.885038970002,30855.982564620004,53293.514952000005 2025-12-21,05:32:44.000,355,11143325,8605,0,1766295163,13153.824412180002,31778.77712379,53293.52193912 2025-12-21,05:32:45.000,355,11143422,8165,0,1766295164,13153.770521699997,30394.55356395,53293.40315808 2025-12-21,05:32:46.000,355,11143404,8085,0,1766295165,13153.696422289991,27626.176935569994,53293.43110656 2025-12-21,05:32:47.000,355,11143392,8205,0,1766295166,13153.703158600001,35008.42767198,53293.445080800004 2025-12-21,05:32:48.000,355,11143463,8765,0,1766295167,13153.629059189996,32240.029896210006,53293.33328688 2025-12-21,05:32:49.000,355,11143409,8925,0,1766295168,13153.656004429991,30394.546514820002,53293.396170960004 2025-12-21,05:32:50.000,355,11143422,8245,0,1766295169,13153.58190502,31317.404516159993,53293.445080800004 2025-12-21,05:32:51.000,355,11143505,8685,0,1766295170,13153.53475084999,30394.666350030006,53293.38219672 2025-12-21,05:32:52.000,355,11143365,8645,0,1766295171,13153.52127823,29471.942282160002,53293.3752096 2025-12-21,05:32:54.000,355,11143370,8125,0,1766295173,13153.406760959995,28549.1970669,53293.26341568 2025-12-21,05:32:55.000,355,11143477,8645,0,1766295174,13153.37981572,29471.984576939998,53293.277389920004 2025-12-21,05:32:56.000,355,11143437,8525,0,1766295175,13153.305716309995,34547.32998042001,53293.19354448 2025-12-21,05:32:57.000,355,11143376,8165,0,1766295176,13153.25182582999,28088.000687520005,53293.20751872 2025-12-21,05:32:58.000,355,11143354,8125,0,1766295177,13153.21140796999,32701.938237719995,53293.13764752 2025-12-21,05:32:59.000,355,11143411,8805,0,1766295178,13153.204671659994,28088.05003143,53293.08873768 2025-12-21,05:33:00.000,355,11143478,8165,0,1766295179,13153.123835939994,29472.259493010002,53293.15162176001 2025-12-21,05:33:01.000,355,11143399,8765,0,1766295180,13153.123835939994,31779.348103319993,53293.11668616 2025-12-21,05:33:02.000,355,11143347,8565,0,1766295181,13153.13057224999,24397.139661690002,53293.13764752 2025-12-21,05:33:03.000,355,11143384,8085,0,1766295182,13153.15078117999,30395.258476949995,53293.10271192001 2025-12-21,05:33:05.000,355,11143375,8725,0,1766295184,13153.137308559999,30856.772067180005,53293.08873768 2025-12-21,05:33:06.000,355,11143460,8125,0,1766295185,13153.19793535,29472.60490038,53293.05380208001 2025-12-21,05:33:07.000,355,11143337,8845,0,1766295186,13153.157517489999,31779.58072461,53293.05380208001 2025-12-21,05:33:08.000,355,11143432,8325,0,1766295187,13153.177726419999,31318.335001319996,53293.060789200004 2025-12-21,05:33:09.000,355,11143331,8845,0,1766295188,13153.13057224999,27627.156764640007,53293.00489224001 2025-12-21,05:33:10.000,355,11143452,7965,0,1766295189,13153.15078117999,31779.707608950004,53292.96995664 2025-12-21,05:33:11.000,355,11143417,8765,0,1766295190,13153.19119903999,30395.639129970004,53292.990918 2025-12-21,05:33:12.000,355,11143463,8565,0,1766295191,13153.184462729994,28550.035913369997,53292.9210468 2025-12-21,05:33:13.000,355,11143292,8085,0,1766295192,13153.117099629999,31779.90498459,53292.88611120001 2025-12-21,05:33:14.000,355,11143499,8725,0,1766295193,13153.19119903999,32241.305788740006,53292.88611120001 2025-12-21,05:33:16.000,355,11143410,8125,0,1766295195,13153.157517489999,29934.428652329996,53292.893098320004 2025-12-21,05:33:17.000,355,11143468,8165,0,1766295196,13153.13057224999,29473.161781650007,53292.962969520006 2025-12-21,05:33:18.000,355,11143419,8565,0,1766295197,13153.19119903999,30395.921095169993,53292.88611120001 2025-12-21,05:33:19.000,355,11143412,8445,0,1766295198,13153.177726419999,30857.406488880006,53292.86514984001 2025-12-21,05:33:20.000,355,11143370,8325,0,1766295199,13153.184462729994,31780.158753270007,53292.844188480005 2025-12-21,05:33:21.000,355,11143365,8685,0,1766295200,13153.157517489999,28550.353124219997,53292.80925288 2025-12-21,05:33:22.000,355,11143442,8165,0,1766295201,13153.157517489999,24859.386361440003,53292.85816272 2025-12-21,05:33:23.000,355,11143454,8485,0,1766295202,13153.144044869994,30857.561569740006,53292.8511756 2025-12-21,05:33:24.000,355,11143455,8885,0,1766295203,13153.083418079994,29473.373255550003,53292.844188480005 2025-12-21,05:33:25.000,355,11143502,8165,0,1766295204,13153.117099629999,29934.87274752,53292.80925288 2025-12-21,05:33:27.000,355,11143372,8245,0,1766295206,13153.090154389989,30857.744847120004,53292.844188480005 2025-12-21,05:33:28.000,355,11143431,8805,0,1766295207,13153.123835939994,32703.369211109995,53292.795278640006 2025-12-21,05:33:29.000,355,11143475,8805,0,1766295208,13153.096890699999,28550.81131767,53292.795278640006 2025-12-21,05:33:30.000,355,11143491,8565,0,1766295209,13153.137308559999,34548.92308380001,53292.83720136001 2025-12-21,05:33:31.000,355,11143488,8285,0,1766295210,13153.11036331999,25321.05503253,53292.7813044 2025-12-21,05:33:32.000,355,11143463,8885,0,1766295211,13153.137308559999,24859.682424900006,53292.65553624 2025-12-21,05:33:33.000,355,11143523,8725,0,1766295212,13153.096890699999,30396.449779920003,53292.80925288 2025-12-21,05:33:34.000,355,11143376,8165,0,1766295213,13153.063209149994,28089.523299599998,53292.69745896001 2025-12-21,05:33:35.000,355,11143347,8645,0,1766295214,13153.11036331999,30396.435681660005,53292.774317280004 2025-12-21,05:33:36.000,355,11143453,8485,0,1766295215,13153.083418079994,31780.793174970007,53292.71842032001 2025-12-21,05:33:38.000,355,11143379,8805,0,1766295217,13153.063209149994,25782.632064930003,53292.75335592 2025-12-21,05:33:39.000,355,11143331,8485,0,1766295218,13152.975637119998,34087.768999199994,53292.66252336 2025-12-21,05:33:40.000,355,11143400,8205,0,1766295219,13152.948691879988,30857.93517363,53292.66252336 2025-12-21,05:33:41.000,355,11143463,8765,0,1766295220,13152.941955569993,34087.70555703,53292.66951048001 2025-12-21,05:33:42.000,355,11143408,8165,0,1766295221,13153.016054979998,34087.768999199994,53292.76034304 2025-12-21,05:33:43.000,355,11143402,8445,0,1766295222,13153.029527599989,28551.015742439995,53292.59963928001 2025-12-21,05:33:44.000,355,11143495,8605,0,1766295223,13153.036263909999,31319.378272560003,53292.64854912001 2025-12-21,05:33:45.000,355,11143445,8485,0,1766295224,13153.036263909999,33626.36819505,53292.64854912001 2025-12-21,05:33:46.000,355,11143320,8525,0,1766295225,13153.049736529989,30396.668302949998,53292.627587760006 2025-12-21,05:33:47.000,355,11143446,8325,0,1766295226,13153.090154389989,30396.604860780004,53292.606626400004 2025-12-21,05:33:49.000,355,11143371,8445,0,1766295228,13153.076681769999,28089.699527849996,53292.508806720005 2025-12-21,05:33:50.000,355,11143504,8125,0,1766295229,13153.083418079994,26705.398427580003,53292.57169080001 2025-12-21,05:33:51.000,355,11143446,8325,0,1766295230,13153.103627009994,29935.3379901,53292.47387112 2025-12-21,05:33:52.000,355,11143230,8165,0,1766295231,13153.15078117999,35933.56959144,53292.508806720005 2025-12-21,05:33:53.000,355,11143220,8445,0,1766295232,13153.177726419999,31780.89186279,53292.50181960001 2025-12-21,05:33:54.000,355,11143280,8285,0,1766295233,13153.164253799994,30858.132549269998,53292.48085824001 2025-12-21,05:33:55.000,355,11143436,8085,0,1766295234,13153.21140796999,29935.415530529994,53292.43194840001 2025-12-21,05:33:56.000,355,11143440,8645,0,1766295235,13153.27877107,31319.58269733,53292.5367552 2025-12-21,05:33:57.000,355,11143402,8245,0,1766295236,13153.25856214,37317.70151259001,53292.52278096 2025-12-21,05:33:58.000,355,11143447,8805,0,1766295237,13153.31918893,26705.631048869996,53292.45290976001 2025-12-21,05:34:00.000,355,11143386,8205,0,1766295239,13153.41349726999,32242.377256499996,53292.390025680004 2025-12-21,05:34:01.000,355,11143488,8125,0,1766295240,13153.45391512999,35472.24632772,53292.390025680004 2025-12-21,05:34:02.000,355,11143387,8765,0,1766295241,13153.48086037,30396.759941640004,53292.42496128 2025-12-21,05:34:03.000,355,11143466,8405,0,1766295242,13153.53475084999,29012.56457832,53292.438935520004 2025-12-21,05:34:04.000,355,11143408,8525,0,1766295243,13153.54148716,25782.82944057,53292.37605144 2025-12-21,05:34:05.000,355,11143479,8765,0,1766295244,13153.58190502,29012.606873099998,53292.37605144 2025-12-21,05:34:06.000,355,11143464,8325,0,1766295245,13153.642531810001,28089.847559579997,53292.31316736001 2025-12-21,05:34:07.000,355,11143373,8765,0,1766295246,13153.629059189996,25782.82239144,53292.38303856001 2025-12-21,05:34:08.000,355,11143417,8485,0,1766295247,13153.676213359991,27628.376264129998,53292.36906432 2025-12-21,05:34:09.000,355,11143415,8645,0,1766295248,13153.669477049996,28089.861657839996,53292.37605144 2025-12-21,05:34:11.000,355,11143433,8645,0,1766295250,13153.777258009992,32242.447747800004,53292.3970128 2025-12-21,05:34:12.000,355,11143384,8165,0,1766295251,13153.810939559997,30396.865678589995,53292.35509008 2025-12-21,05:34:13.000,355,11143458,8485,0,1766295252,13153.851357419997,29474.120463330008,53292.29919312 2025-12-21,05:34:14.000,355,11143298,8125,0,1766295253,13153.878302659992,25321.52027511,53292.38303856001 2025-12-21,05:34:15.000,355,11143461,8845,0,1766295254,13153.979347309993,32242.553484749995,53292.29919312 2025-12-21,05:34:16.000,355,11143458,8085,0,1766295255,13153.911984209997,30396.915022500005,53292.30618024 2025-12-21,05:34:17.000,355,11143264,8205,0,1766295256,13153.959138379993,26705.779080599998,53292.2572704 2025-12-21,05:34:18.000,355,11143457,8645,0,1766295257,13153.965874690002,26705.856621030005,53292.29919312 2025-12-21,05:34:19.000,355,11143366,8365,0,1766295258,13154.026501480002,31319.773023839996,53292.243296160006 2025-12-21,05:34:20.000,355,11143464,8245,0,1766295259,13154.107337199988,30858.358121430007,53292.3271416 2025-12-21,05:34:22.000,355,11143325,8685,0,1766295261,13154.147755059988,28090.073131740006,53292.30618024 2025-12-21,05:34:23.000,355,11143478,8325,0,1766295262,13154.093864579998,29935.634053560003,53292.33412872001 2025-12-21,05:34:24.000,355,11143381,8525,0,1766295263,13154.147755059988,30397.056005100007,53292.25028328 2025-12-21,05:34:25.000,355,11143354,8485,0,1766295264,13154.201645539993,30397.013710319996,53292.37605144 2025-12-21,05:34:26.000,355,11143392,8405,0,1766295265,13154.221854469994,26705.694491040005,53292.25028328 2025-12-21,05:34:27.000,355,11143437,8845,0,1766295266,13154.221854469994,29012.74080657,53292.222334800004 2025-12-21,05:34:28.000,355,11143357,8685,0,1766295267,13154.221854469994,27628.608885420006,53292.27823176 2025-12-21,05:34:29.000,355,11143491,8645,0,1766295268,13154.255536019999,33165.369191310005,53292.243296160006 2025-12-21,05:34:30.000,355,11143395,8645,0,1766295269,13154.302690189994,26244.364178190008,53292.19438632001 2025-12-21,05:34:31.000,355,11143409,8965,0,1766295270,13154.336371739999,29012.867690910003,53292.243296160006 2025-12-21,05:34:33.000,355,11143346,8365,0,1766295272,13154.302690189994,29012.832445260006,53292.14547648001 2025-12-21,05:34:34.000,355,11143457,8725,0,1766295273,13154.322899119994,30397.020759449995,53292.1873992 2025-12-21,05:34:35.000,355,11143353,9085,0,1766295274,13154.282481259994,30397.020759449995,53292.20836056 2025-12-21,05:34:36.000,355,11143427,8845,0,1766295275,13154.282481259994,30397.013710319996,53292.243296160006 2025-12-21,05:34:37.000,355,11143330,8245,0,1766295276,13154.289217569989,27167.144639100006,53292.1873992 2025-12-21,05:34:38.000,355,11143437,9005,0,1766295277,13154.282481259994,26705.779080599998,53292.25028328 2025-12-21,05:34:39.000,355,11143474,8285,0,1766295278,13154.262272329994,34549.55750549999,53292.173424960005 2025-12-21,05:34:40.000,355,11143332,8445,0,1766295279,13154.289217569989,29474.106365069994,53292.14547648001 2025-12-21,05:34:41.000,355,11143413,9045,0,1766295280,13154.248799709989,26244.216146460007,53292.18041208 2025-12-21,05:34:42.000,355,11143185,8725,0,1766295281,13154.215118159998,23937.212125709993,53292.1524636 2025-12-21,05:34:44.000,355,11143227,8725,0,1766295283,13154.215118159998,29012.515234410006,53292.08957952 2025-12-21,05:34:45.000,355,11143398,8325,0,1766295284,13154.242063399994,30858.062057970004,53292.06861816001 2025-12-21,05:34:46.000,355,11143378,8245,0,1766295285,13154.262272329994,30858.026812320008,53292.09656664001 2025-12-21,05:34:47.000,355,11143305,8845,0,1766295286,13154.255536019999,27628.073151539997,53292.06163104 2025-12-21,05:34:48.000,355,11143397,9005,0,1766295287,13154.228590779989,29473.690466400003,53292.01970832 2025-12-21,05:34:49.000,355,11143369,8765,0,1766295288,13154.181436609993,29473.57063119,53292.02669544001 2025-12-21,05:34:50.000,355,11143392,8285,0,1766295289,13154.201645539993,33626.23426158,53291.956824240006 2025-12-21,05:34:51.000,355,11143423,8605,0,1766295290,13154.147755059988,28550.719678980007,53292.06861816001 2025-12-21,05:34:52.000,355,11143444,8205,0,1766295291,13154.141018749993,28550.78312115,53292.005734080005 2025-12-21,05:34:53.000,355,11143451,8765,0,1766295292,13154.073655649998,27628.002660240003,53292.0127212 2025-12-21,05:34:55.000,355,11143232,8125,0,1766295294,13153.885038970002,28550.64918768,53291.97079848 2025-12-21,05:34:56.000,355,11143398,8325,0,1766295295,13153.898511589992,29012.071139220003,53291.92887576001 2025-12-21,05:34:57.000,355,11143452,8405,0,1766295296,13153.837884799992,32703.15068808,53291.92188864 2025-12-21,05:34:58.000,355,11143441,8965,0,1766295297,13153.824412180002,29012.000647919995,53291.82406896 2025-12-21,05:34:59.000,355,11143404,8205,0,1766295298,13153.777258009992,30857.526324089995,53291.789133360006 2025-12-21,05:35:00.000,355,11143432,8205,0,1766295299,13153.804203250002,28550.437713780004,53291.77515912 2025-12-21,05:35:01.000,355,11143453,8845,0,1766295300,13153.736840149992,24859.27357536,53291.81009472001 2025-12-21,05:35:02.000,355,11143380,8125,0,1766295301,13153.689685979996,27166.23530133,53291.74721064 2025-12-21,05:35:03.000,355,11143437,8885,0,1766295302,13153.730103839996,33164.26952703,53291.61445536001 2025-12-21,05:35:04.000,355,11143403,8965,0,1766295303,13153.642531810001,32241.418574819996,53291.67733944 2025-12-21,05:35:06.000,355,11143450,8365,0,1766295305,13153.608850259996,31318.532376960007,53291.621442480005 2025-12-21,05:35:07.000,355,11143392,8165,0,1766295306,13153.608850259996,34548.2181708,53291.61445536001 2025-12-21,05:35:08.000,355,11143436,8485,0,1766295307,13153.575168709991,30395.54044215,53291.60746824 2025-12-21,05:35:09.000,355,11143516,8485,0,1766295308,13153.568432399996,26243.060089139995,53291.57951976 2025-12-21,05:35:10.000,355,11143328,8325,0,1766295309,13153.52127823,31779.658265039994,53291.51663568 2025-12-21,05:35:11.000,355,11143416,8365,0,1766295310,13153.53475084999,30856.913049780007,53291.46772584 2025-12-21,05:35:12.000,355,11143468,8445,0,1766295311,13153.54148716,25781.433712829996,53291.39785464001 2025-12-21,05:35:13.000,355,11143419,8485,0,1766295312,13153.44044251,30395.3642139,53291.3140092 2025-12-21,05:35:14.000,355,11143426,8405,0,1766295313,13153.467387749995,27165.4528479,53291.3140092 2025-12-21,05:35:15.000,355,11143401,9125,0,1766295314,13153.37307940999,33163.51527012,53291.3489448 2025-12-21,05:35:17.000,355,11143370,8405,0,1766295316,13153.35287047999,34086.26048538,53291.216189520004 2025-12-21,05:35:18.000,355,11143437,8805,0,1766295317,13153.33939786,26703.97450332,53291.30003496 2025-12-21,05:35:19.000,355,11143458,8205,0,1766295318,13153.27203475999,29933.688493680005,53291.15330544 2025-12-21,05:35:20.000,355,11143395,8805,0,1766295319,13153.27877107,27165.417602250003,53291.167279680005 2025-12-21,05:35:21.000,355,11143424,8325,0,1766295320,13153.21140796999,23012.824463159996,53291.16029256001 2025-12-21,05:35:22.000,355,11143388,8325,0,1766295321,13153.245089519995,23012.76807012,53291.13234408 2025-12-21,05:35:23.000,355,11143410,8485,0,1766295322,13153.19119903999,27165.28366878,53291.05548576 2025-12-21,05:35:24.000,355,11143436,8685,0,1766295323,13153.224880589994,30856.384365029997,53291.13234408 2025-12-21,05:35:25.000,355,11143424,8605,0,1766295324,13153.27203475999,28087.923147089998,53291.11138272001 2025-12-21,05:35:26.000,355,11143391,8805,0,1766295325,13153.224880589994,30394.828480020005,53290.99260168001 2025-12-21,05:35:28.000,355,11143465,8485,0,1766295327,13153.23161689999,28087.873803180002,53290.9646532 2025-12-21,05:35:29.000,355,11143469,8845,0,1766295328,13153.325925239995,35469.955360470005,53290.99260168001 2025-12-21,05:35:30.000,355,11143413,8725,0,1766295329,13153.325925239995,26242.19304615,53290.94369184001 2025-12-21,05:35:31.000,355,11143501,8805,0,1766295330,13153.31918893,28087.676427540006,53290.92273048001 2025-12-21,05:35:32.000,355,11143332,8285,0,1766295331,13153.29224368999,31778.755976400003,53290.92273048001 2025-12-21,05:35:33.000,355,11143377,8765,0,1766295332,13153.29224368999,26703.523359,53290.89478200001 2025-12-21,05:35:34.000,355,11143353,8805,0,1766295333,13153.265298449995,34547.01276957001,53290.880807760004 2025-12-21,05:35:35.000,355,11143464,8365,0,1766295334,13153.27877107,29010.478035840002,53290.880807760004 2025-12-21,05:35:36.000,355,11143385,8765,0,1766295335,13153.285507379995,29933.131612409998,53290.831897920005 2025-12-21,05:35:37.000,355,11143497,8645,0,1766295336,13153.325925239995,30855.933220709994,53290.82491080001 2025-12-21,05:35:39.000,355,11143534,8045,0,1766295338,13153.23835321,30394.588809599998,53290.74106536 2025-12-21,05:35:40.000,355,11143411,8885,0,1766295339,13153.21814428,30855.912073319996,53290.70612976001 2025-12-21,05:35:41.000,355,11143393,8725,0,1766295340,13153.23835321,30855.912073319996,53290.81093656 2025-12-21,05:35:42.000,355,11143429,8645,0,1766295341,13153.21814428,28549.04198604,53290.87382064001 2025-12-21,05:35:43.000,355,11143399,8725,0,1766295342,13153.21814428,30855.86977854,53290.7899752 2025-12-21,05:35:44.000,355,11143478,8125,0,1766295343,13153.21814428,28548.929199959995,53290.69215552 2025-12-21,05:35:45.000,355,11143418,8645,0,1766295344,13153.137308559999,31778.755976400003,53290.72709112001 2025-12-21,05:35:46.000,355,11143422,8445,0,1766295345,13153.117099629999,27626.226279480004,53290.72709112001 2025-12-21,05:35:47.000,355,11143238,8445,0,1766295346,13153.069945459989,33162.93019232999,53290.74106536 2025-12-21,05:35:48.000,355,11143294,8565,0,1766295347,13153.13057224999,30855.982564620004,53290.734078240006 2025-12-21,05:35:50.000,355,11143275,8805,0,1766295349,13153.049736529989,32701.642174260007,53290.69914264 2025-12-21,05:35:51.000,355,11143216,8405,0,1766295350,13153.009318669989,31317.538449629996,53290.68516840001 2025-12-21,05:35:52.000,355,11143231,8725,0,1766295351,13153.022791289994,30394.821430890006,53290.67119416 2025-12-21,05:35:53.000,355,11143314,8325,0,1766295352,13152.975637119998,30394.88487306,53290.70612976001 2025-12-21,05:35:54.000,355,11143218,8205,0,1766295353,13153.002582359994,28087.91609796,53290.64324568 2025-12-21,05:35:55.000,355,11143418,8205,0,1766295354,13153.002582359994,29010.66131322,53290.62228432 2025-12-21,05:35:56.000,355,11143429,8765,0,1766295355,13152.968900809989,32701.917090329996,53290.713116880004 2025-12-21,05:35:57.000,355,11143308,8205,0,1766295356,13152.989109739989,30394.934216969996,53290.65721992001 2025-12-21,05:35:58.000,355,11143402,8325,0,1766295357,12815.169899549997,35008.95635673001,53290.63625856001 2025-12-21,05:35:59.000,355,11143337,8805,0,1766295358,13152.968900809989,30856.476003720003,53290.69914264 2025-12-21,05:36:01.000,355,11143338,7965,0,1766295360,13152.941955569993,32702.086269449996,53290.69215552 2025-12-21,05:36:02.000,355,11143360,8405,0,1766295361,13152.928482949988,29472.478016039997,53290.74106536 2025-12-21,05:36:03.000,355,11143453,8805,0,1766295362,13152.928482949988,29011.070162760006,53290.74805248 2025-12-21,05:36:04.000,355,11143411,8485,0,1766295363,13152.901537709993,29472.569654730003,53290.72709112001 2025-12-21,05:36:05.000,355,11143372,8325,0,1766295364,13152.955428189998,27165.650223539997,53290.74805248 2025-12-21,05:36:06.000,355,11143414,8405,0,1766295365,13152.968900809989,34086.514254060006,53290.720104 2025-12-21,05:36:07.000,355,11143372,8645,0,1766295366,13152.982373429993,30856.807312830002,53290.678181279996 2025-12-21,05:36:08.000,355,11143328,8485,0,1766295367,13152.995846049998,29472.710637330005,53290.65721992001 2025-12-21,05:36:09.000,355,11143410,8325,0,1766295368,13153.063209149994,30856.941246300004,53290.72709112001 2025-12-21,05:36:10.000,355,11143421,8885,0,1766295369,13153.144044869994,30856.920098910006,53290.67119416 2025-12-21,05:36:12.000,355,11143356,8165,0,1766295371,13153.123835939994,33625.35312032999,53290.76901384 2025-12-21,05:36:13.000,355,11143450,8285,0,1766295372,13153.184462729994,34086.852612300005,53290.81792368 2025-12-21,05:36:14.000,355,11143436,8405,0,1766295373,13153.17099010999,31318.567622610004,53290.75503960001 2025-12-21,05:36:15.000,355,11143263,8885,0,1766295374,13153.157517489999,31779.92613198,53290.82491080001 2025-12-21,05:36:16.000,355,11143422,8285,0,1766295375,13153.11036331999,29472.999651660008,53290.79696232 2025-12-21,05:36:17.000,355,11143330,8365,0,1766295376,13153.103627009994,31318.546475220006,53290.86683352 2025-12-21,05:36:18.000,355,11143423,8845,0,1766295377,13153.029527599989,30857.251408020005,53290.90875624 2025-12-21,05:36:19.000,355,11143356,8325,0,1766295378,13152.989109739989,29011.598847510002,53290.88779488 2025-12-21,05:36:20.000,355,11143367,8645,0,1766295379,13153.016054979998,25320.540446040002,53290.95766608 2025-12-21,05:36:21.000,355,11143412,8205,0,1766295380,13153.009318669989,29473.063093830002,53290.9646532 2025-12-21,05:36:23.000,355,11143426,8085,0,1766295382,13152.935219259998,28550.381320739994,53290.93670472 2025-12-21,05:36:24.000,355,11143333,8605,0,1766295383,13152.921746639993,33625.72672422,53291.02055016001 2025-12-21,05:36:25.000,355,11143355,8765,0,1766295384,13152.847647230003,33164.45985354,53290.99260168001 2025-12-21,05:36:26.000,355,11143442,8085,0,1766295385,13152.854383539998,30857.399439750006,53290.9646532 2025-12-21,05:36:27.000,355,11143515,8805,0,1766295386,13152.733129959997,32241.658245240003,53290.99260168001 2025-12-21,05:36:28.000,355,11143455,8725,0,1766295387,13152.780284129993,27166.326940019993,53290.99260168001 2025-12-21,05:36:29.000,355,11143436,8285,0,1766295388,13152.665766860002,32241.792178710006,53290.99260168001 2025-12-21,05:36:30.000,355,11143397,8845,0,1766295389,13152.712921029997,32241.834473490002,53290.999588800005 2025-12-21,05:36:31.000,355,11143383,8765,0,1766295390,13152.611876379997,32241.820375230003,53291.02753728 2025-12-21,05:36:32.000,355,11143461,8605,0,1766295391,13152.638821619992,28550.733777240006,53291.02753728 2025-12-21,05:36:34.000,355,11143393,8645,0,1766295393,13152.632085309997,33164.78411352,53291.08343424 2025-12-21,05:36:35.000,355,11143385,8725,0,1766295394,13152.733129959997,28550.754924630004,53290.98561456 2025-12-21,05:36:36.000,355,11143448,8565,0,1766295395,13152.739866269992,29473.655220750006,53291.00657592 2025-12-21,05:36:37.000,355,11143421,8685,0,1766295396,13152.726393650002,30857.878780590006,53291.05548576 2025-12-21,05:36:38.000,355,11143382,8205,0,1766295397,13152.766811510002,27166.665298260006,53291.02055016001 2025-12-21,05:36:39.000,355,11143447,8885,0,1766295398,13152.820701989993,29935.048975769998,53291.09042136001 2025-12-21,05:36:40.000,355,11143425,8445,0,1766295399,13152.854383539998,29012.24736747,53290.97862744 2025-12-21,05:36:41.000,355,11143468,8605,0,1766295400,13152.915010329998,33164.80526091,53291.0345244 2025-12-21,05:36:42.000,355,11143388,8405,0,1766295401,13152.935219259998,29935.048975769998,53291.13933120001 2025-12-21,05:36:43.000,355,11143381,8765,0,1766295402,13152.941955569993,31780.687438020002,53291.11138272001 2025-12-21,05:36:45.000,355,11143334,8005,0,1766295404,13152.975637119998,31319.335977780007,53291.1043956 2025-12-21,05:36:46.000,355,11143385,8605,0,1766295405,13153.022791289994,29935.056024899997,53291.118369840005 2025-12-21,05:36:47.000,355,11143385,8645,0,1766295406,13153.043000219994,31780.7297328,53291.14631832 2025-12-21,05:36:48.000,355,11143417,8605,0,1766295407,13153.063209149994,31780.71563454,53291.19522816 2025-12-21,05:36:49.000,355,11143410,8045,0,1766295408,13153.090154389989,27166.827428250006,53291.22317664 2025-12-21,05:36:50.000,355,11143395,8805,0,1766295409,13153.096890699999,26705.349083670008,53291.20221528 2025-12-21,05:36:51.000,355,11143515,8965,0,1766295410,13153.103627009994,29012.2544166,53291.18125392 2025-12-21,05:36:52.000,355,11143479,8725,0,1766295411,13153.19119903999,30857.878780590006,53291.265099360004 2025-12-21,05:36:53.000,355,11143427,8845,0,1766295412,13153.25182582999,28089.579692640007,53291.3140092 2025-12-21,05:36:54.000,355,11143524,8165,0,1766295413,13153.285507379995,29473.697515530002,53291.32099632 2025-12-21,05:36:56.000,355,11143503,8805,0,1766295415,13153.33939786,34087.592770949996,53291.3140092 2025-12-21,05:36:57.000,355,11143359,8805,0,1766295416,13153.305716309995,26243.835493439998,53291.237150880006 2025-12-21,05:36:58.000,355,11143474,8085,0,1766295417,13153.37981572,28550.79721941,53291.27208648 2025-12-21,05:36:59.000,355,11143392,8205,0,1766295418,13153.426969889995,27627.925119809996,53291.334970560005 2025-12-21,05:37:00.000,355,11143451,8605,0,1766295419,13153.45391512999,28089.424611780007,53291.30003496 2025-12-21,05:37:01.000,355,11143334,8325,0,1766295420,13153.507805609996,29934.915042299996,53291.36291904 2025-12-21,05:37:02.000,355,11143339,8965,0,1766295421,13153.53475084999,32703.270523290004,53291.383880400004 2025-12-21,05:37:03.000,355,11143413,8845,0,1766295422,13153.642531810001,33626.0509842,53291.41182888 2025-12-21,05:37:04.000,355,11143396,8205,0,1766295423,13153.703158600001,33626.09327898,53291.404841760006 2025-12-21,05:37:05.000,355,11143421,8765,0,1766295424,13153.770521699997,34548.796199460005,53291.432790240004 2025-12-21,05:37:07.000,355,11143422,8165,0,1766295426,13153.905247900002,32241.897915659996,53291.46073872 2025-12-21,05:37:08.000,355,11143407,8685,0,1766295427,13154.019765169993,29473.42259946,53291.4886872 2025-12-21,05:37:09.000,355,11143427,8525,0,1766295428,13154.080391959993,29473.478992500008,53291.453751600005 2025-12-21,05:37:10.000,355,11143358,8245,0,1766295429,13154.120809819993,31319.159749529994,53291.46772584 2025-12-21,05:37:11.000,355,11143382,8325,0,1766295430,13154.194909229998,28089.269530920006,53291.551571280004 2025-12-21,05:37:12.000,355,11143365,8685,0,1766295431,13154.255536019999,33164.60788527,53291.57951976 2025-12-21,05:37:13.000,355,11143458,8285,0,1766295432,13154.282481259994,25782.166822350002,53291.56554552001 2025-12-21,05:37:14.000,355,11143404,8325,0,1766295433,13154.37005328999,27166.41857871,53291.600481120004 2025-12-21,05:37:15.000,355,11143330,8405,0,1766295434,13154.403734839994,27166.39743132,53291.59349400001 2025-12-21,05:37:16.000,355,11143426,8485,0,1766295435,13154.464361629995,30396.287649930004,53291.64240384001 2025-12-21,05:37:18.000,355,11143304,8045,0,1766295437,13154.59235151999,28550.8183668,53291.65637808 2025-12-21,05:37:19.000,355,11143466,8405,0,1766295438,13154.626033069995,32703.29871981,53291.719262160004 2025-12-21,05:37:20.000,355,11143439,8805,0,1766295439,13154.72034141,32241.813326100004,53291.740223520006 2025-12-21,05:37:21.000,355,11143354,8205,0,1766295440,13154.767495579996,30857.688454079995,53291.73323640001 2025-12-21,05:37:22.000,355,11143397,8805,0,1766295441,13154.828122369996,29012.09228661,53291.74721064 2025-12-21,05:37:23.000,355,11143391,8885,0,1766295442,13154.834858679991,34087.437690089995,53291.81708184 2025-12-21,05:37:24.000,355,11143372,8245,0,1766295443,13154.855067609991,32241.806276970005,53291.8729788 2025-12-21,05:37:25.000,355,11143437,8725,0,1766295444,13154.875276539991,33164.664278309996,53291.91490152 2025-12-21,05:37:26.000,355,11143429,8645,0,1766295445,13154.929167019996,31319.061061710003,53291.97778560001 2025-12-21,05:37:27.000,355,11143390,8485,0,1766295446,13154.989793809997,31780.3772763,53291.96381136 2025-12-21,05:37:29.000,355,11143433,8645,0,1766295448,13155.030211669997,33164.720671350005,53291.94285 2025-12-21,05:37:30.000,355,11143380,8245,0,1766295449,13154.996530119992,30396.287649930004,53291.99175984 2025-12-21,05:37:31.000,355,11143417,8885,0,1766295450,13155.010002739997,29934.985533600004,53292.09656664001 2025-12-21,05:37:32.000,355,11143345,8645,0,1766295451,13155.036947979992,29473.486041630007,53292.103553760004 2025-12-21,05:37:33.000,355,11143413,8805,0,1766295452,13155.057156909992,31319.124503879997,53292.11054088 2025-12-21,05:37:34.000,355,11143331,8645,0,1766295453,13155.084102150002,32241.99660348,53292.1873992 2025-12-21,05:37:35.000,355,11143410,8325,0,1766295454,13155.077365839992,32241.968406960004,53292.124515120006 2025-12-21,05:37:36.000,355,11143419,8725,0,1766295455,13155.084102150002,31780.609897589995,53292.22932192 2025-12-21,05:37:37.000,355,11143390,8365,0,1766295456,13155.117783699992,29473.619975099995,53292.1873992 2025-12-21,05:37:38.000,355,11143428,8205,0,1766295457,13155.117783699992,25321.03388514,53292.33412872001 2025-12-21,05:37:40.000,355,11143401,8765,0,1766295459,13155.198619419993,32242.038898259998,53292.3970128 2025-12-21,05:37:41.000,355,11143435,8645,0,1766295460,13155.232300969998,30857.744847120004,53292.34810296 2025-12-21,05:37:42.000,355,11143326,8245,0,1766295461,13155.265982520003,29012.2544166,53292.459896880006 2025-12-21,05:37:43.000,355,11143436,8565,0,1766295462,13155.272718829998,34087.62801660001,53292.38303856001 2025-12-21,05:37:44.000,355,11143342,8285,0,1766295463,13155.225564660002,31319.307781259995,53292.36906432 2025-12-21,05:37:45.000,355,11143376,8205,0,1766295464,13155.252509899998,29935.1970075,53292.52976808001 2025-12-21,05:37:46.000,355,11143410,8485,0,1766295465,13155.272718829998,30396.569615130007,53292.48085824001 2025-12-21,05:37:47.000,355,11143409,8605,0,1766295466,13155.286191449988,29935.20405663,53292.52278096 2025-12-21,05:37:48.000,355,11143451,8725,0,1766295467,13155.252509899998,31319.272535609998,53292.508806720005 2025-12-21,05:37:49.000,355,11143368,8405,0,1766295468,13155.313136689998,30396.50617296,53292.578677920006 2025-12-21,05:37:51.000,355,11143403,8885,0,1766295470,13155.326609309988,35010.54241097999,53292.57169080001 2025-12-21,05:37:52.000,355,11143443,8805,0,1766295471,13155.414181339998,28089.572643510008,53292.64854912001 2025-12-21,05:37:53.000,355,11143436,8285,0,1766295472,13155.414181339998,30396.64715556,53292.66951048001 2025-12-21,05:37:54.000,355,11143401,8965,0,1766295473,13155.414181339998,31780.757929319996,53292.65553624 2025-12-21,05:37:55.000,355,11143413,8845,0,1766295474,13155.447862889989,26243.990574299998,53292.7813044 2025-12-21,05:37:56.000,355,11143387,8525,0,1766295475,13155.454599199998,31319.441714729997,53292.795278640006 2025-12-21,05:37:57.000,355,11143427,8685,0,1766295476,13155.474808129999,32703.672323699997,53292.774317280004 2025-12-21,05:37:58.000,355,11143487,8605,0,1766295477,13155.508489679989,28551.036889830008,53292.80226576 2025-12-21,05:37:59.000,355,11143444,8325,0,1766295478,13155.488280749989,29935.274547930007,53292.87912408 2025-12-21,05:38:00.000,355,11143339,8805,0,1766295479,13155.461335509994,27166.90496868,53292.90707256001 2025-12-21,05:38:02.000,355,11143294,7845,0,1766295481,13155.508489679989,35933.5836897,53292.90707256001 2025-12-21,05:38:03.000,355,11143315,8805,0,1766295482,13155.555643849999,31319.610893849997,53292.90707256001 2025-12-21,05:38:04.000,355,11143224,8285,0,1766295483,13155.555643849999,33626.53032504,53292.98393088001 2025-12-21,05:38:05.000,355,11143169,8685,0,1766295484,13155.596061709999,34549.374228119996,53292.99790512 2025-12-21,05:38:06.000,355,11143369,8685,0,1766295485,13155.63647957,32703.707569349994,53293.0258536 2025-12-21,05:38:07.000,355,11143223,8805,0,1766295486,13155.6566885,34087.87473615,53293.11668616 2025-12-21,05:38:08.000,355,11143414,8045,0,1766295487,13155.724051599995,27166.806280859993,53293.10271192001 2025-12-21,05:38:09.000,355,11143325,8605,0,1766295488,13155.75773315,28550.994595049997,53293.11668616 2025-12-21,05:38:10.000,355,11143509,8845,0,1766295489,13155.79141469999,27166.72874043,53293.081750560006 2025-12-21,05:38:11.000,355,11143461,8485,0,1766295490,13155.75773315,28089.51625047,53293.15162176001 2025-12-21,05:38:13.000,355,11143458,8005,0,1766295492,13155.764469459995,33165.01673481001,53293.18655736 2025-12-21,05:38:14.000,355,11143355,8765,0,1766295493,13155.784678389995,35010.64814793,53293.20751872 2025-12-21,05:38:15.000,355,11143401,8565,0,1766295494,13155.784678389995,30396.6330573,53293.228480080004 2025-12-21,05:38:16.000,355,11143504,8325,0,1766295495,13155.784678389995,30858.040910580006,53293.24245432001 2025-12-21,05:38:17.000,355,11143368,8245,0,1766295496,13155.81162362999,28551.058037220006,53293.22149296001 2025-12-21,05:38:18.000,355,11143384,8485,0,1766295497,13155.885723039995,22091.46087738,53293.34027400001 2025-12-21,05:38:19.000,355,11143412,8485,0,1766295498,13155.8587778,29473.88079291,53293.31931264001 2025-12-21,05:38:20.000,355,11143461,8805,0,1766295499,13155.87898673,27166.88382129,53293.29136416001 2025-12-21,05:38:21.000,355,11143440,8365,0,1766295500,13155.966558759996,30396.555516869994,53293.38918384001 2025-12-21,05:38:22.000,355,11143345,8565,0,1766295501,13156.013712929991,30857.94927189,53293.36822248001 2025-12-21,05:38:24.000,355,11143387,8445,0,1766295503,13156.087812339996,32703.517242839996,53293.45206792 2025-12-21,05:38:25.000,355,11143427,8845,0,1766295504,13156.047394479996,29012.353104420006,53293.43110656 2025-12-21,05:38:26.000,355,11143339,8765,0,1766295505,13156.114757579991,29473.73981031,53293.47302928 2025-12-21,05:38:27.000,355,11143453,8845,0,1766295506,13156.161911750001,24398.246375100003,53293.52193912 2025-12-21,05:38:28.000,355,11143402,8165,0,1766295507,13156.182120680001,29935.048975769998,53293.62674592001 2025-12-21,05:38:29.000,355,11143388,8285,0,1766295508,13156.188856989997,26705.250395850002,53293.5498876 2025-12-21,05:38:30.000,355,11143414,8565,0,1766295509,13156.161911750001,27166.608905219997,53293.64072016 2025-12-21,05:38:31.000,355,11143375,8805,0,1766295510,13156.222538540002,25321.06208166,53293.62674592001 2025-12-21,05:38:32.000,355,11143375,8805,0,1766295511,13156.222538540002,24859.555540560003,53293.59181032 2025-12-21,05:38:33.000,355,11143376,8485,0,1766295512,13156.242747470002,29934.922091429995,53293.52892624 2025-12-21,05:38:35.000,355,11143344,8285,0,1766295514,13156.229274849997,28550.592794640004,53293.59181032 2025-12-21,05:38:36.000,355,11143395,8765,0,1766295515,13156.202329610001,31319.054012580003,53293.70360424001 2025-12-21,05:38:37.000,355,11143424,8325,0,1766295516,13156.269692709997,27166.510217400006,53293.67565576001 2025-12-21,05:38:38.000,355,11143337,8605,0,1766295517,13156.303374260002,30396.231256889994,53293.73853984 2025-12-21,05:38:39.000,355,11143407,8605,0,1766295518,13156.323583190002,31780.419571079998,53293.682642880005 2025-12-21,05:38:40.000,355,11143407,8965,0,1766295519,13156.337055809992,29012.042942700005,53293.731552720004 2025-12-21,05:38:41.000,355,11143351,8645,0,1766295520,13156.417891529993,31318.9412265,53293.72456560001 2025-12-21,05:38:42.000,355,11143425,8725,0,1766295521,13156.438100459993,29011.887861840005,53293.69661712 2025-12-21,05:38:43.000,355,11143488,8125,0,1766295522,13156.491990939998,29934.633077100007,53293.71757848 2025-12-21,05:38:44.000,355,11143277,8965,0,1766295523,13156.525672489988,30396.00568473,53293.77347544001 2025-12-21,05:38:46.000,355,11143429,8205,0,1766295525,13156.619980829993,30395.928144300007,53293.70360424001 2025-12-21,05:38:47.000,355,11143385,8685,0,1766295526,13156.626717139989,29934.576684059997,53293.76648832 2025-12-21,05:38:48.000,355,11143434,8125,0,1766295527,13156.680607619994,27627.55151592,53293.81539816 2025-12-21,05:38:49.000,355,11143406,8205,0,1766295528,13156.646926069989,35932.7377941,53293.85732088 2025-12-21,05:38:50.000,355,11143391,8845,0,1766295529,13156.700816549994,35009.879792759995,53293.8293724 2025-12-21,05:38:51.000,355,11143376,8365,0,1766295530,13156.727761789989,33164.27657616,53293.84334664001 2025-12-21,05:38:52.000,355,11143441,8965,0,1766295531,13156.76817964999,34087.127528369994,53293.8293724 2025-12-21,05:38:53.000,355,11143380,8405,0,1766295532,13156.74797071999,33164.191986599995,53293.83635952 2025-12-21,05:38:54.000,355,11143424,8445,0,1766295533,13156.822070129994,29473.063093830002,53293.864308 2025-12-21,05:38:55.000,355,11143306,8205,0,1766295534,13156.85575168,30395.794210830005,53293.89225648001 2025-12-21,05:38:57.000,355,11143375,8565,0,1766295536,13156.91637847,37316.714634389995,53293.92719208 2025-12-21,05:38:58.000,355,11143438,8125,0,1766295537,13156.91637847,29473.020799050006,53293.97610192 2025-12-21,05:38:59.000,355,11143392,8205,0,1766295538,13156.95679633,34086.91605447,53294.0040504 2025-12-21,05:39:00.000,355,11143337,8645,0,1766295539,13157.003950499995,30395.737817789995,53293.99007616001 2025-12-21,05:39:01.000,355,11143379,8685,0,1766295540,13157.05784098,28088.825435730003,53294.12283144 2025-12-21,05:39:02.000,355,11143357,8645,0,1766295541,13157.07804991,29011.535405339993,53294.087895840006 2025-12-21,05:39:03.000,355,11143412,8205,0,1766295542,13157.064577289995,32702.727740279995,53294.12283144 2025-12-21,05:39:04.000,355,11143363,8965,0,1766295543,13157.07804991,32702.699543759998,53294.136805680006 2025-12-21,05:39:05.000,355,11143386,8285,0,1766295544,13157.07804991,27165.960385259998,53294.087895840006 2025-12-21,05:39:06.000,355,11143423,9125,0,1766295545,13157.11846777,32241.270543089995,53294.02501176 2025-12-21,05:39:08.000,355,11143434,8125,0,1766295547,13157.185830869996,32702.650199850003,53294.05994736001 2025-12-21,05:39:09.000,355,11143383,8805,0,1766295548,13157.1386767,35009.64012234,53294.20667688001 2025-12-21,05:39:10.000,355,11143381,8845,0,1766295549,13157.17235824999,31779.869738940004,53294.213664 2025-12-21,05:39:11.000,355,11143348,8205,0,1766295550,13157.15888563,32241.305788740006,53294.17872840001 2025-12-21,05:39:12.000,355,11143425,8845,0,1766295551,13157.17909456,30395.751916049994,53294.10885720001 2025-12-21,05:39:13.000,355,11143379,8805,0,1766295552,13157.21951242,29934.351111900003,53294.234625360004 2025-12-21,05:39:14.000,355,11143432,8165,0,1766295553,13157.253193969991,28550.099355540005,53294.234625360004 2025-12-21,05:39:15.000,355,11143428,8325,0,1766295554,13157.307084449996,31779.834493290007,53294.24859960001 2025-12-21,05:39:16.000,355,11143387,8965,0,1766295555,13157.334029689991,30857.061081509994,53294.185715520005 2025-12-21,05:39:17.000,355,11143348,8285,0,1766295556,13157.340766000001,25320.25848084,53294.31148368 2025-12-21,05:39:19.000,355,11143403,8525,0,1766295558,13157.414865409992,34548.16882689,53294.24161248 2025-12-21,05:39:20.000,355,11143340,8285,0,1766295559,13157.482228510002,30395.554540409998,53294.26257384 2025-12-21,05:39:21.000,355,11143322,8325,0,1766295560,13157.482228510002,31318.29270654,53294.24859960001 2025-12-21,05:39:22.000,355,11143359,8605,0,1766295561,13157.515910059992,28549.84558686,53294.353406400005 2025-12-21,05:39:23.000,355,11143383,8565,0,1766295562,13157.495701129992,28549.768046430007,53294.26257384 2025-12-21,05:39:24.000,355,11143357,8845,0,1766295563,13157.475492199992,29933.984557140007,53294.36738064 2025-12-21,05:39:25.000,355,11143353,8725,0,1766295564,13157.455283269992,29011.232292750006,53294.34641928001 2025-12-21,05:39:26.000,355,11143322,8285,0,1766295565,13157.462019580002,32702.283645090007,53294.353406400005 2025-12-21,05:39:27.000,355,11143378,8445,0,1766295566,13157.482228510002,30395.230280429998,53294.43026472 2025-12-21,05:39:28.000,355,11143329,8925,0,1766295567,13157.475492199992,31318.045986989993,53294.472187440006 2025-12-21,05:39:30.000,355,11143484,7885,0,1766295569,13157.448546959997,28549.69755513,53294.48616168 2025-12-21,05:39:31.000,355,11143414,8405,0,1766295570,13157.462019580002,29472.344082569994,53294.46520032001 2025-12-21,05:39:32.000,355,11143426,8165,0,1766295571,13157.414865409992,24858.47702367,53294.50712304 2025-12-21,05:39:33.000,355,11143385,8645,0,1766295572,13157.509173749997,29933.787181499996,53294.47917456 2025-12-21,05:39:34.000,355,11143319,8725,0,1766295573,13157.509173749997,27165.368258340008,53294.521097280005 2025-12-21,05:39:35.000,355,11143466,8365,0,1766295574,13157.529382679997,22551.409560750006,53294.521097280005 2025-12-21,05:39:36.000,355,11143355,8965,0,1766295575,13157.529382679997,32701.952335979993,53294.5280844 2025-12-21,05:39:37.000,355,11143339,8525,0,1766295576,13157.522646370002,33163.33199274,53294.5280844 2025-12-21,05:39:38.000,355,11143461,8725,0,1766295577,13157.495701129992,26242.390421789998,53294.53507152 2025-12-21,05:39:39.000,355,11143354,8205,0,1766295578,13157.515910059992,31317.630088320002,53294.63289120001 2025-12-21,05:39:41.000,355,11143328,8285,0,1766295580,13157.495701129992,29933.40652848,53294.67481392 2025-12-21,05:39:42.000,355,11143431,8805,0,1766295581,13157.502437440002,26703.600899430006,53294.64686544 2025-12-21,05:39:43.000,355,11143382,8285,0,1766295582,13157.515910059992,33163.05707667,53294.65385256 2025-12-21,05:39:44.000,355,11143412,8165,0,1766295583,13157.509173749997,29933.336037179994,53294.68180104001 2025-12-21,05:39:45.000,355,11143279,8885,0,1766295584,13157.515910059992,28549.147722990005,53294.58398136001 2025-12-21,05:39:46.000,355,11143337,8685,0,1766295585,13157.421601720001,29933.336037179994,53294.639878320006 2025-12-21,05:39:47.000,355,11143399,8525,0,1766295586,13157.421601720001,24396.646222590003,53294.67481392 2025-12-21,05:39:48.000,355,11143337,8645,0,1766295587,13157.374447549992,28087.74691884,53294.64686544 2025-12-21,05:39:49.000,355,11143392,8125,0,1766295588,13157.360974930001,27626.388409470004,53294.6678268 2025-12-21,05:39:50.000,355,11143369,8725,0,1766295589,13157.347502309996,32701.6985673,53294.67481392 2025-12-21,05:39:52.000,355,11143307,8445,0,1766295591,13157.408129099997,32701.55053557,53294.6678268 2025-12-21,05:39:53.000,355,11143425,8805,0,1766295592,13157.428338029997,30855.996662880003,53294.7027624 2025-12-21,05:39:54.000,355,11143390,8365,0,1766295593,13157.441810650002,27164.917114020005,53294.68180104001 2025-12-21,05:39:55.000,355,11143374,8325,0,1766295594,13157.441810650002,29933.321938919995,53294.73071088001 2025-12-21,05:39:56.000,355,11143323,8765,0,1766295595,13157.509173749997,30394.609956989996,53294.75167224001 2025-12-21,05:39:57.000,355,11143339,8685,0,1766295596,13157.542855300002,29010.49918323,53294.75167224001 2025-12-21,05:39:58.000,355,11143380,8485,0,1766295597,13157.576536849992,23935.125583229994,53294.6678268 2025-12-21,05:39:59.000,355,11143414,8405,0,1766295598,13157.630427329997,29933.138661539997,53294.77962072001 2025-12-21,05:40:00.000,355,11143251,8605,0,1766295599,13157.657372569993,29010.456888450004,53294.79359496 2025-12-21,05:40:01.000,355,11143287,8645,0,1766295600,13157.691054119998,29010.407544539994,53294.758659360006 2025-12-21,05:40:03.000,355,11143333,8645,0,1766295602,13157.731471979998,27164.924163150004,53294.83551768 2025-12-21,05:40:04.000,355,11143386,8165,0,1766295603,13157.744944599988,26703.51630987,53294.737698000004 2025-12-21,05:40:05.000,355,11143343,8765,0,1766295604,13157.778626149993,24396.575731289995,53294.82853056001 2025-12-21,05:40:06.000,355,11143376,8005,0,1766295605,13157.717999359993,29471.928183900003,53294.82853056001 2025-12-21,05:40:07.000,355,11143396,8085,0,1766295606,13157.731471979998,32240.304812279996,53294.84949192001 2025-12-21,05:40:08.000,355,11143310,8245,0,1766295607,13157.792098769998,32240.333008800008,53294.87744040001 2025-12-21,05:40:09.000,355,11143325,8965,0,1766295608,13157.798835079993,29933.491118039994,53294.86346616 2025-12-21,05:40:10.000,355,11143456,8325,0,1766295609,13157.825780319989,29933.526363690005,53294.91936312001 2025-12-21,05:40:11.000,355,11143365,8605,0,1766295610,13157.845989249989,32701.86774642,53294.926350240006 2025-12-21,05:40:12.000,355,11143353,8685,0,1766295611,13157.812307699998,30394.976511750006,53294.98923432 2025-12-21,05:40:14.000,355,11143372,8245,0,1766295613,13157.785362459988,25781.201091540002,53295.04513128001 2025-12-21,05:40:15.000,355,11143375,8725,0,1766295614,13157.771889839998,32240.678416170005,53295.04513128001 2025-12-21,05:40:16.000,355,11143366,8165,0,1766295615,13157.798835079993,32702.058072929998,53294.91936312001 2025-12-21,05:40:17.000,355,11143430,8285,0,1766295616,13157.832516629998,29010.99967146,53295.11500248001 2025-12-21,05:40:18.000,355,11143332,8405,0,1766295617,13157.805571389988,27626.783160749997,53295.024169920005 2025-12-21,05:40:19.000,355,11143373,8685,0,1766295618,13157.839252939993,23935.738857539996,53295.024169920005 2025-12-21,05:40:20.000,355,11143367,8645,0,1766295619,13157.825780319989,26242.68648525,53295.01019568 2025-12-21,05:40:21.000,355,11143405,8485,0,1766295620,13157.819044009993,29933.871771060003,53295.03115704 2025-12-21,05:40:22.000,355,11143365,8605,0,1766295621,13157.859461869994,33163.69149837,53295.06609264001 2025-12-21,05:40:23.000,355,11143426,8045,0,1766295622,13157.866198179989,28088.36724228,53295.121989600004 2025-12-21,05:40:25.000,355,11143383,8445,0,1766295624,13157.872934489998,25781.476007610006,53295.10801536 2025-12-21,05:40:26.000,355,11143366,8245,0,1766295625,13157.886407109989,31779.672363300007,53295.121989600004 2025-12-21,05:40:27.000,355,11143408,8285,0,1766295626,13157.886407109989,35932.26550239,53295.19884792 2025-12-21,05:40:28.000,355,11143404,8325,0,1766295627,13157.899879729994,29934.21717843,53295.20583504 2025-12-21,05:40:29.000,355,11143388,8445,0,1766295628,13157.899879729994,29934.266522339996,53295.310641840006 2025-12-21,05:40:30.000,355,11143364,8285,0,1766295629,13157.947033899989,26704.531384589995,53295.240770640004 2025-12-21,05:40:31.000,355,11143374,8285,0,1766295630,13157.96724282999,29011.577700120004,53295.261732000006 2025-12-21,05:40:32.000,355,11143460,8405,0,1766295631,13157.96724282999,30857.2937028,53295.33160320001 2025-12-21,05:40:33.000,355,11143340,8245,0,1766295632,13157.940297589994,28550.416566390006,53295.31762896 2025-12-21,05:40:34.000,355,11143417,8885,0,1766295633,13157.980715449994,26704.834497179996,53295.38750016 2025-12-21,05:40:36.000,355,11143376,8125,0,1766295635,13158.13565058,29011.866714450007,53295.49929408001 2025-12-21,05:40:37.000,355,11143342,8125,0,1766295636,13158.203013679995,29011.95835314,53295.45038424001 2025-12-21,05:40:38.000,355,11143414,8445,0,1766295637,13158.25690416,34087.36719879,53295.56916528001 2025-12-21,05:40:39.000,355,11143396,8285,0,1766295638,13158.31753095,32703.101344170005,53295.51326832 2025-12-21,05:40:40.000,355,11143363,8965,0,1766295639,13158.31753095,24398.020802939995,53295.5412168 2025-12-21,05:40:41.000,355,11143369,8645,0,1766295640,13158.33773988,30396.203060369997,53295.576152400005 2025-12-21,05:40:42.000,355,11143377,8765,0,1766295641,13158.39836667,29934.809305350005,53295.60410088 2025-12-21,05:40:43.000,355,11143375,8685,0,1766295642,13158.445520839996,28089.32592396,53295.66698496001 2025-12-21,05:40:44.000,355,11143393,8765,0,1766295643,13158.432048219991,29473.655220750006,53295.71589480001 2025-12-21,05:40:45.000,355,11143405,8605,0,1766295644,13158.43878453,35933.19598755,53295.70192056 2025-12-21,05:40:47.000,355,11143355,8645,0,1766295646,13158.405102979996,28550.917054620004,53295.862624320005 2025-12-21,05:40:48.000,355,11143297,8565,0,1766295647,13158.384894049996,34549.049968139996,53295.91852128 2025-12-21,05:40:49.000,355,11143454,8045,0,1766295648,13158.39163035999,34087.642114860006,53295.981405360006 2025-12-21,05:40:50.000,355,11143359,8965,0,1766295649,13158.485938699996,25321.21011339,53295.96743112 2025-12-21,05:40:51.000,355,11143362,8285,0,1766295650,13158.432048219991,30396.583713390006,53296.00935384 2025-12-21,05:40:52.000,355,11143388,8125,0,1766295651,13158.452257149991,34549.18390161,53296.05127656001 2025-12-21,05:40:53.000,355,11143340,8445,0,1766295652,13158.4185756,29012.43769398,53296.00236672001 2025-12-21,05:40:54.000,355,11143366,8205,0,1766295653,13158.445520839996,28089.65723307,53296.03730232 2025-12-21,05:40:55.000,355,11143422,8205,0,1766295654,13158.45899346,30396.597811650005,53296.11416064 2025-12-21,05:40:56.000,355,11143418,8565,0,1766295655,13158.499411320001,31780.835469750004,53296.07223792001 2025-12-21,05:40:58.000,355,11143393,8765,0,1766295657,13158.566774419996,31780.913010179996,53296.18403184 2025-12-21,05:40:59.000,355,11143360,8205,0,1766295658,13158.573510729992,40547.57058381,53296.2049932 2025-12-21,05:41:00.000,355,11143337,8685,0,1766295659,13158.573510729992,30858.25943361,53296.25390304 2025-12-21,05:41:01.000,355,11143219,8645,0,1766295660,13158.566774419996,26244.314834279998,53296.28185152 2025-12-21,05:41:02.000,355,11143261,8885,0,1766295661,13158.613928589992,30858.407465340002,53296.267877280006 2025-12-21,05:41:03.000,355,11143298,8405,0,1766295662,13158.607192279997,27628.69347498,53296.42858104001 2025-12-21,05:41:04.000,355,11143193,8645,0,1766295663,13158.586983349996,26705.884817550002,53296.414606800005 2025-12-21,05:41:05.000,355,11143258,8365,0,1766295664,13158.580247040001,29013.06506655,53296.38665832001 2025-12-21,05:41:06.000,355,11143296,8205,0,1766295665,13158.580247040001,29935.887822239994,53296.4495424 2025-12-21,05:41:07.000,355,11143330,8485,0,1766295666,13158.607192279997,32242.997579939998,53296.484478000006 2025-12-21,05:41:09.000,355,11143374,8125,0,1766295668,13158.708236929997,26244.77302773,53296.54037496 2025-12-21,05:41:10.000,355,11143386,8325,0,1766295669,13158.775600029992,23937.818350889997,53296.582297680005 2025-12-21,05:41:11.000,355,11143327,8805,0,1766295670,13158.842963130002,27629.031833219997,53296.582297680005 2025-12-21,05:41:12.000,355,11143428,8325,0,1766295671,13158.896853609993,31781.67431622,53296.69409160001 2025-12-21,05:41:13.000,355,11143391,8805,0,1766295672,13158.937271469993,24399.169811130007,53296.64518176001 2025-12-21,05:41:14.000,355,11143274,8325,0,1766295673,13158.984425639988,25321.929124650007,53296.68011736 2025-12-21,05:41:15.000,355,11143285,8725,0,1766295674,13159.038316119993,25783.393370970007,53296.73601432 2025-12-21,05:41:16.000,355,11143170,7965,0,1766295675,13159.051788739998,30397.42960899,53296.73601432 2025-12-21,05:41:17.000,355,11143186,8325,0,1766295676,12821.320150580003,32704.482973649996,53296.77793704 2025-12-21,05:41:18.000,355,11143203,8645,0,1766295677,13159.132624459999,32704.60985799,53296.833834 2025-12-21,05:41:20.000,355,11143301,8645,0,1766295679,13159.125888149989,26706.505140990004,53296.88274384 2025-12-21,05:41:21.000,355,11143289,8725,0,1766295680,13159.105679219989,28552.044915420003,53296.94562792 2025-12-21,05:41:22.000,355,11143357,8765,0,1766295681,13159.139360769994,35473.21910766,53296.95960216001 2025-12-21,05:41:23.000,355,11143379,8485,0,1766295682,13159.125888149989,32704.828381019994,53297.02248624 2025-12-21,05:41:24.000,355,11143390,8125,0,1766295683,13159.152833389999,28090.799192129998,53297.09934456001 2025-12-21,05:41:25.000,355,11143276,8285,0,1766295684,13159.22693279999,26706.674320110003,53297.1133188 2025-12-21,05:41:26.000,355,11143462,8445,0,1766295685,13159.199987559994,27629.370191459995,53297.16921576 2025-12-21,05:41:27.000,355,11143387,8845,0,1766295686,13159.240405419994,26245.167779010008,53297.204151360005 2025-12-21,05:41:28.000,355,11143441,8645,0,1766295687,13159.2942959,35011.846500030006,53297.21113848 2025-12-21,05:41:29.000,355,11143388,8125,0,1766295688,13159.341450069995,32243.258397750003,53297.204151360005 2025-12-21,05:41:31.000,355,11143442,8325,0,1766295690,13159.442494719995,32243.385282090007,53297.204151360005 2025-12-21,05:41:32.000,355,11143405,8765,0,1766295691,13159.462703649995,31320.484985970004,53297.301971040004 2025-12-21,05:41:33.000,355,11143387,8725,0,1766295692,13159.47617627,29013.54440739,53297.26004832 2025-12-21,05:41:34.000,355,11143415,8605,0,1766295693,13159.50985781999,30859.161722250006,53297.2879968 2025-12-21,05:41:35.000,355,11143403,8565,0,1766295694,13159.462703649995,33627.622940190005,53297.32991952 2025-12-21,05:41:36.000,355,11143347,8565,0,1766295695,13159.43575841,24399.508169370005,53297.32991952 2025-12-21,05:41:37.000,355,11143390,8365,0,1766295696,13159.422285789995,29475.00160458,53297.31594528001 2025-12-21,05:41:38.000,355,11143407,8925,0,1766295697,13159.40881316999,31782.062018369994,53297.31594528001 2025-12-21,05:41:39.000,355,11143397,8645,0,1766295698,13159.402076859995,32704.856577540006,53297.37882936 2025-12-21,05:41:40.000,355,11143337,8765,0,1766295699,13159.35492269,27168.039878609998,53297.35088088 2025-12-21,05:41:42.000,355,11143382,8325,0,1766295701,13159.2942959,28090.91902734,53297.41376496001 2025-12-21,05:41:43.000,355,11143377,8645,0,1766295702,13159.28755958999,31320.781049430007,53297.39280360001 2025-12-21,05:41:44.000,355,11143410,7965,0,1766295703,13159.260614349994,31782.132509670002,53297.39280360001 2025-12-21,05:41:45.000,355,11143398,8525,0,1766295704,13159.240405419994,30859.24631181,53297.35088088 2025-12-21,05:41:46.000,355,11143352,8285,0,1766295705,13159.233669109999,33166.2362343,53297.36485512001 2025-12-21,05:41:47.000,355,11143388,8205,0,1766295706,13159.193251249999,30859.154673120007,53297.34389376001 2025-12-21,05:41:48.000,355,11143403,8845,0,1766295707,13159.233669109999,29013.565554779998,53297.371842240005 2025-12-21,05:41:49.000,355,11143396,8005,0,1766295708,13159.233669109999,30859.105329209997,53297.31594528001 2025-12-21,05:41:50.000,355,11143249,8925,0,1766295709,13159.199987559994,31781.878740989996,53297.322932400006 2025-12-21,05:41:51.000,355,11143222,8285,0,1766295710,13159.220196489994,29936.30372091,53297.30895816 2025-12-21,05:41:53.000,355,11143279,8605,0,1766295712,13159.213460179999,29474.881769369997,53297.26004832 2025-12-21,05:41:54.000,355,11143267,8645,0,1766295713,13159.166306009989,30397.6199355,53297.23209984 2025-12-21,05:41:55.000,355,11143229,8845,0,1766295714,13159.139360769994,31320.414494669996,53297.2879968 2025-12-21,05:41:56.000,355,11143234,8285,0,1766295715,13159.119151839994,33627.481957590004,53297.26703544001 2025-12-21,05:41:57.000,355,11143404,8365,0,1766295716,13159.139360769994,31781.808249690002,53297.29498392001 2025-12-21,05:41:58.000,355,11143419,8805,0,1766295717,13159.159569699994,29936.099296140004,53297.27402256001 2025-12-21,05:41:59.000,355,11143343,8845,0,1766295718,13159.146097079989,30397.59173898,53297.23209984 2025-12-21,05:42:00.000,355,11143420,8405,0,1766295719,13159.125888149989,28552.009669770006,53297.253061200005 2025-12-21,05:42:01.000,355,11143329,8725,0,1766295720,13159.119151839994,33627.432613679994,53297.21113848 2025-12-21,05:42:02.000,355,11143372,8405,0,1766295721,13159.125888149989,31781.773004040006,53297.253061200005 2025-12-21,05:42:04.000,355,11143412,8125,0,1766295723,13159.105679219989,30859.006641390006,53297.24607408001 2025-12-21,05:42:05.000,355,11143284,8525,0,1766295724,13159.112415529999,30859.034837910003,53297.21113848 2025-12-21,05:42:06.000,355,11143369,8885,0,1766295725,13159.098942909994,30858.865658790004,53297.17620288001 2025-12-21,05:42:07.000,355,11143288,8285,0,1766295726,13159.078733979994,29936.014706579997,53297.155241520006 2025-12-21,05:42:08.000,355,11143384,8525,0,1766295727,13159.078733979994,34088.64309132,53297.14126728 2025-12-21,05:42:09.000,355,11143353,8605,0,1766295728,13159.112415529999,27167.53234125,53297.134280160004 2025-12-21,05:42:10.000,355,11143362,8405,0,1766295729,13159.085470289989,33165.644107379994,53297.09934456001 2025-12-21,05:42:11.000,355,11143370,8285,0,1766295730,13159.098942909994,27628.82740845,53297.134280160004 2025-12-21,05:42:12.000,355,11143341,8845,0,1766295731,13159.092206599998,28090.200016079994,53297.12729304001 2025-12-21,05:42:13.000,355,11143337,8605,0,1766295732,13159.085470289989,29935.690446599998,53297.14825440001 2025-12-21,05:42:15.000,355,11143455,8285,0,1766295734,13159.078733979994,32242.525288229997,53297.036460480005 2025-12-21,05:42:16.000,355,11143299,8405,0,1766295735,13159.071997669998,31319.5756482,53297.02947336001 2025-12-21,05:42:17.000,355,11143341,8645,0,1766295736,13159.045052429989,27628.235281529996,53297.09235744 2025-12-21,05:42:18.000,355,11143425,8965,0,1766295737,13159.058525049993,29473.824399870005,53296.966589280004 2025-12-21,05:42:19.000,355,11143319,8605,0,1766295738,13159.058525049993,32242.074143909995,53296.987550640006 2025-12-21,05:42:20.000,355,11143389,8765,0,1766295739,13159.004634569988,28550.832465059997,53296.9735764 2025-12-21,05:42:21.000,355,11143382,8325,0,1766295740,13159.018107189993,35471.562562110004,53296.84082112001 2025-12-21,05:42:22.000,355,11143396,8285,0,1766295741,13159.031579809998,27166.369234800004,53296.84780824 2025-12-21,05:42:23.000,355,11143380,8405,0,1766295742,13159.065261359989,28088.994614850002,53296.798898400004 2025-12-21,05:42:24.000,355,11143346,8485,0,1766295743,13159.011370879998,29934.492094500005,53296.78492416 2025-12-21,05:42:26.000,355,11143337,8645,0,1766295745,13159.098942909994,32702.600855940007,53296.70806584 2025-12-21,05:42:27.000,355,11143414,8245,0,1766295746,13159.139360769994,29472.569654730003,53296.60325904001 2025-12-21,05:42:28.000,355,11143337,9125,0,1766295747,13159.18651493999,29472.492114299996,53296.49845224 2025-12-21,05:42:29.000,355,11143405,8725,0,1766295748,13159.240405419994,31318.038937859994,53296.52640072001 2025-12-21,05:42:30.000,355,11143366,8405,0,1766295749,13159.240405419994,28088.169866640004,53296.463516640004 2025-12-21,05:42:31.000,355,11143395,8565,0,1766295750,13159.28755958999,32240.495138790007,53296.42858104001 2025-12-21,05:42:32.000,355,11143305,8925,0,1766295751,13159.35492269,30856.236333299996,53296.43556816001 2025-12-21,05:42:33.000,355,11143446,7885,0,1766295752,13159.41554948,30394.807332630007,53296.40761968001 2025-12-21,05:42:34.000,355,11143494,8445,0,1766295753,13159.44923102999,30856.19403852,53296.267877280006 2025-12-21,05:42:35.000,355,11143180,8125,0,1766295754,13159.48964888999,29010.611969310004,53296.3447356 2025-12-21,05:42:37.000,355,11143455,8725,0,1766295756,13159.55027567999,29471.829496079998,53296.18403184 2025-12-21,05:42:38.000,355,11143431,8765,0,1766295757,13159.563748299995,31778.734829010005,53296.21896744001 2025-12-21,05:42:39.000,355,11143320,8205,0,1766295758,13159.651320329991,26703.452867700005,53296.08621216 2025-12-21,05:42:40.000,355,11143463,8485,0,1766295759,13159.671529259991,33624.18296475,53296.07223792001 2025-12-21,05:42:41.000,355,11143375,8725,0,1766295760,13159.631111399991,28549.013789520002,53296.030315200005 2025-12-21,05:42:42.000,355,11143283,8845,0,1766295761,13159.718683430001,26241.981572250006,53295.94646976 2025-12-21,05:42:43.000,355,11143241,8765,0,1766295762,13159.718683430001,33162.817406250004,53295.91852128 2025-12-21,05:42:44.000,355,11143247,8685,0,1766295763,13159.786046529996,29933.159808929995,53295.87659856 2025-12-21,05:42:45.000,355,11143219,8565,0,1766295764,13159.812991769992,28087.598887109998,53295.862624320005 2025-12-21,05:42:46.000,355,11143268,8325,0,1766295765,13159.772573909991,30855.841582020003,53295.77179176 2025-12-21,05:42:48.000,355,11143232,8365,0,1766295767,13159.772573909991,30394.55356395,53295.694933440005 2025-12-21,05:42:49.000,355,11143250,8365,0,1766295768,13159.792782839992,31317.33402486,53295.61807512001 2025-12-21,05:42:50.000,355,11143265,8845,0,1766295769,13159.765837599996,28548.992642130004,53295.63204936 2025-12-21,05:42:51.000,355,11143188,8165,0,1766295770,13159.725419739996,28549.077231689997,53295.51326832 2025-12-21,05:42:52.000,355,11143210,8325,0,1766295771,13159.732156049991,30394.57471134,53295.52025544001 2025-12-21,05:42:53.000,355,11143386,8245,0,1766295772,13159.765837599996,28548.999691260004,53295.37352592 2025-12-21,05:42:54.000,355,11143385,8885,0,1766295773,13159.711947119991,28548.985593000005,53295.37352592 2025-12-21,05:42:55.000,355,11143412,8165,0,1766295774,13159.772573909991,31317.411565290007,53295.28269336001 2025-12-21,05:42:56.000,355,11143415,8605,0,1766295775,13159.779310220001,30394.56061308,53295.240770640004 2025-12-21,05:42:57.000,355,11143423,8765,0,1766295776,13159.765837599996,28549.091329949995,53295.25474488001 2025-12-21,05:42:59.000,355,11143392,8285,0,1766295778,13159.819728080001,35931.17288724,53295.01019568 2025-12-21,05:43:00.000,355,11143288,8325,0,1766295779,13159.900563800002,27626.198082960007,53295.03115704 2025-12-21,05:43:01.000,355,11143394,8565,0,1766295780,13159.967926899997,24396.406552169996,53294.94032448 2025-12-21,05:43:02.000,355,11143392,8445,0,1766295781,13160.015081069992,32239.959404909998,53294.89141464 2025-12-21,05:43:03.000,355,11143352,8765,0,1766295782,13160.062235240002,32239.959404909998,53294.82154344 2025-12-21,05:43:04.000,355,11143342,8245,0,1766295783,13160.149807269998,30855.71469768,53294.73071088001 2025-12-21,05:43:05.000,355,11143351,8845,0,1766295784,13160.291269779998,30394.335040920007,53294.72372376 2025-12-21,05:43:06.000,355,11143389,8685,0,1766295785,13160.324951329989,29010.17492325,53294.7027624 2025-12-21,05:43:07.000,355,11143470,8485,0,1766295786,13160.42599597999,30855.672402900003,53294.63289120001 2025-12-21,05:43:08.000,355,11143462,7885,0,1766295787,13160.479886459994,32239.818422309996,53294.57699424 2025-12-21,05:43:10.000,355,11143244,8125,0,1766295789,13160.58766741999,27164.585804910006,53294.55603288 2025-12-21,05:43:11.000,355,11143203,8845,0,1766295790,13160.64829420999,34085.358196739995,53294.4582132 2025-12-21,05:43:12.000,355,11143247,8605,0,1766295791,13160.63482159,27626.09939514,53294.388342 2025-12-21,05:43:13.000,355,11143192,8205,0,1766295792,13160.67523945,29932.913089380003,53294.32545792001 2025-12-21,05:43:14.000,355,11143420,8645,0,1766295793,13160.68871206999,32239.797274919998,53294.255586720006 2025-12-21,05:43:15.000,355,11143369,8845,0,1766295794,13160.71565731,28548.830512140004,53294.234625360004 2025-12-21,05:43:16.000,355,11143314,8205,0,1766295795,13160.722393619995,30855.86977854,53294.19968976 2025-12-21,05:43:17.000,355,11143371,8805,0,1766295796,13160.74933885999,28548.901003439998,53294.234625360004 2025-12-21,05:43:18.000,355,11143442,8245,0,1766295797,13160.72912992999,33624.16181736,53294.087895840006 2025-12-21,05:43:19.000,355,11143376,8125,0,1766295798,13160.80996564999,30855.890925929998,53294.04597312 2025-12-21,05:43:21.000,355,11143408,8125,0,1766295800,13160.850383509991,27626.176935569994,53293.99706328 2025-12-21,05:43:22.000,355,11143367,8765,0,1766295801,13160.83017457999,31317.18599313,53294.0040504 2025-12-21,05:43:23.000,355,11143401,8765,0,1766295802,13160.850383509991,29933.075219370003,53293.948153440004 2025-12-21,05:43:24.000,355,11143315,8805,0,1766295803,13160.884065059996,29471.709660869994,53293.88526936 2025-12-21,05:43:25.000,355,11143344,8165,0,1766295804,13160.951428159991,29010.315905850002,53293.8293724 2025-12-21,05:43:26.000,355,11143346,8485,0,1766295805,13161.039000190001,23012.246434500004,53293.80841104 2025-12-21,05:43:27.000,355,11143353,8685,0,1766295806,13161.045736499997,28087.479051899994,53293.77347544001 2025-12-21,05:43:28.000,355,11143386,8405,0,1766295807,13161.092890669992,29932.9412859,53293.69661712 2025-12-21,05:43:29.000,355,11143469,8685,0,1766295808,13161.146781149997,27164.66334534,53293.74552696001 2025-12-21,05:43:30.000,355,11143358,8205,0,1766295809,13161.146781149997,28548.71772606,53293.69661712 2025-12-21,05:43:32.000,355,11143449,8725,0,1766295811,13161.247825799997,27625.824479069997,53293.6197588 2025-12-21,05:43:33.000,355,11143313,8765,0,1766295812,13161.247825799997,34085.13262458,53293.633733040006 2025-12-21,05:43:34.000,355,11143336,8085,0,1766295813,13161.294979969993,34546.505232209995,53293.563861840004 2025-12-21,05:43:35.000,355,11143463,8445,0,1766295814,13161.281507350002,29009.780171970007,53293.50796488001 2025-12-21,05:43:36.000,355,11143298,8205,0,1766295815,13161.301716280002,35469.08831748,53293.48700352001 2025-12-21,05:43:37.000,355,11143400,8325,0,1766295816,13161.355606759993,31777.952375580004,53293.47302928 2025-12-21,05:43:38.000,355,11143334,8405,0,1766295817,13161.335397829993,27164.02187451,53293.43110656 2025-12-21,05:43:39.000,355,11143375,8525,0,1766295818,13161.335397829993,27163.916137559994,53293.38219672 2025-12-21,05:43:40.000,355,11143377,8805,0,1766295819,13161.342134140003,34084.547546789996,53293.3752096 2025-12-21,05:43:41.000,355,11143342,8245,0,1766295820,13161.389288309998,31316.156820150005,53293.25642856 2025-12-21,05:43:43.000,355,11143383,8765,0,1766295822,13161.422969859988,25317.946366200005,53293.20053160001 2025-12-21,05:43:44.000,355,11143386,8125,0,1766295823,13161.436442479993,23472.279707430003,53293.179570240005 2025-12-21,05:43:45.000,355,11143436,8165,0,1766295824,13161.463387719989,33622.58986137,53293.15162176001 2025-12-21,05:43:46.000,355,11143312,8445,0,1766295825,13161.470124029998,30854.12864343,53293.130660400006 2025-12-21,05:43:47.000,355,11143302,8405,0,1766295826,13161.503805579989,30854.008808219995,53293.06777632 2025-12-21,05:43:48.000,355,11143402,8285,0,1766295827,13161.510541889998,29008.391493360003,53293.011879360005 2025-12-21,05:43:49.000,355,11143398,8285,0,1766295828,13161.591377609999,29930.974578630005,53292.98393088001 2025-12-21,05:43:50.000,355,11143368,8605,0,1766295829,13161.60485022999,26239.775194560003,53292.94899528 2025-12-21,05:43:51.000,355,11143376,8205,0,1766295830,13161.618322849994,30853.332091739998,53292.90707256001 2025-12-21,05:43:52.000,355,11143371,8965,0,1766295831,13161.638531779994,26239.450934580003,53292.88611120001 2025-12-21,05:43:54.000,355,11143291,8805,0,1766295833,13161.68568594999,30852.83865264,53292.80226576 2025-12-21,05:43:55.000,355,11143358,8125,0,1766295834,13161.739576429994,29007.186092129996,53292.75335592 2025-12-21,05:43:56.000,355,11143352,8125,0,1766295835,13161.76652166999,33159.35628342,53292.75335592 2025-12-21,05:43:57.000,355,11143357,8885,0,1766295836,13161.77325798,28545.418733219994,53292.725407440004 2025-12-21,05:43:58.000,355,11143475,8685,0,1766295837,13161.82714845999,27161.110583820002,53292.676497600005 2025-12-21,05:43:59.000,355,11143329,8605,0,1766295838,13161.860830009995,34542.79738983,53292.66951048001 2025-12-21,05:44:00.000,355,11143317,8645,0,1766295839,13161.881038939995,31774.364368409995,53292.63457488 2025-12-21,05:44:01.000,355,11143402,8405,0,1766295840,13161.881038939995,33158.30596305001,53292.578677920006 2025-12-21,05:44:02.000,355,11143368,8565,0,1766295841,13161.86756631999,29467.226414189994,53292.508806720005 2025-12-21,05:44:03.000,355,11143382,8165,0,1766295842,13161.86756631999,30389.75310642,53292.508806720005 2025-12-21,05:44:05.000,355,11143408,8165,0,1766295844,13161.901247869995,29466.563795969996,53292.44592264 2025-12-21,05:44:06.000,355,11143359,8765,0,1766295845,13161.88777524999,30389.034095159994,53292.36906432 2025-12-21,05:44:07.000,355,11143399,8765,0,1766295846,13161.88777524999,30850.223425410004,53292.390025680004 2025-12-21,05:44:08.000,355,11143355,8685,0,1766295847,13161.83388477,27620.558778959996,53292.35509008 2025-12-21,05:44:09.000,355,11143357,8605,0,1766295848,13161.86756631999,29004.366440130005,53292.30618024 2025-12-21,05:44:10.000,355,11143426,8365,0,1766295849,13161.779994289995,29926.921328879995,53292.32015448 2025-12-21,05:44:11.000,355,11143398,8565,0,1766295850,13161.739576429994,24390.44298819,53292.20836056 2025-12-21,05:44:12.000,355,11143352,8205,0,1766295851,13161.71263119,29465.175117360006,53292.20836056 2025-12-21,05:44:13.000,355,11143378,8525,0,1766295852,13161.68568594999,28542.30301776,53292.14547648001 2025-12-21,05:44:14.000,355,11143342,8485,0,1766295853,13161.638531779994,32232.89617665,53292.173424960005 2025-12-21,05:44:16.000,355,11143387,8525,0,1766295855,13161.564432369989,29464.44905697,53292.03368256 2025-12-21,05:44:17.000,355,11143293,8765,0,1766295856,13161.490332959998,29464.301025239998,53292.0825924 2025-12-21,05:44:18.000,355,11143270,8205,0,1766295857,13161.422969859988,29925.624288959996,53292.06163104 2025-12-21,05:44:19.000,355,11143416,8485,0,1766295858,13161.416233549993,34077.49841679,53291.97079848 2025-12-21,05:44:20.000,355,11143357,8805,0,1766295859,13161.315188899993,30847.953605550007,53291.99874696001 2025-12-21,05:44:21.000,355,11143345,8805,0,1766295860,13161.294979969993,36384.037194959994,53291.94983712001 2025-12-21,05:44:22.000,355,11143400,8245,0,1766295861,13161.247825799997,30847.784426430007,53291.91490152 2025-12-21,05:44:23.000,355,11143337,8765,0,1766295862,13161.160253770002,32231.704873680006,53291.99874696001 2025-12-21,05:44:24.000,355,11143393,8765,0,1766295863,13161.113099599992,32693.021088270005,53291.86599168 2025-12-21,05:44:25.000,355,11143373,8725,0,1766295864,13161.045736499997,31770.177185189998,53291.8729788 2025-12-21,05:44:27.000,355,11143377,8725,0,1766295866,13160.964900779996,32692.654533509995,53291.91490152 2025-12-21,05:44:28.000,355,11143329,8605,0,1766295867,13160.823438269996,31308.741135389995,53291.81009472001 2025-12-21,05:44:29.000,355,11143363,8645,0,1766295868,13160.75607517,30847.326232980005,53291.83105608001 2025-12-21,05:44:30.000,355,11143448,8405,0,1766295869,13160.661766829995,31308.67769322,53291.87996592001 2025-12-21,05:44:31.000,355,11143395,8805,0,1766295870,13160.65503052,29463.187262699998,53291.92188864 2025-12-21,05:44:32.000,355,11143335,8525,0,1766295871,13160.61461266,27156.394715849994,53291.8729788 2025-12-21,05:44:33.000,355,11143362,8285,0,1766295872,13160.55398587,26233.839827100004,53291.85201744 2025-12-21,05:44:34.000,355,11143299,8725,0,1766295873,13160.540513249995,29924.496428159997,53291.82406896 2025-12-21,05:44:35.000,355,11143393,8605,0,1766295874,13160.479886459994,28079.118783719998,53291.768172000004 2025-12-21,05:44:36.000,355,11143334,7845,0,1766295875,13160.439468599994,25772.43197382,53291.886953040004 2025-12-21,05:44:38.000,355,11143370,8485,0,1766295877,13160.40578704999,28079.146980239995,53291.87996592001 2025-12-21,05:44:39.000,355,11143406,8325,0,1766295878,13160.358632879994,35460.608214089996,53291.886953040004 2025-12-21,05:44:40.000,355,11143363,8685,0,1766295879,13160.372105499999,26695.113746910007,53291.907914400006 2025-12-21,05:44:41.000,355,11143400,8205,0,1766295880,13160.331687639999,33153.836814630005,53291.85201744 2025-12-21,05:44:42.000,355,11143320,8125,0,1766295881,13160.271060849998,32231.155041539998,53291.89394016 2025-12-21,05:44:43.000,355,11143363,8725,0,1766295882,13160.250851919998,29463.109722270005,53291.935862880004 2025-12-21,05:44:44.000,355,11143364,8245,0,1766295883,13160.183488819988,28079.146980239995,53291.99175984 2025-12-21,05:44:45.000,355,11143301,8565,0,1766295884,13160.095916789993,31769.83177782,53291.98477272 2025-12-21,05:44:46.000,355,11143368,8285,0,1766295885,13159.994872139992,31308.51556323,53292.005734080005 2025-12-21,05:44:47.000,355,11143357,8725,0,1766295886,13159.954454279992,30385.876084920004,53292.0127212 2025-12-21,05:44:49.000,355,11143366,8085,0,1766295888,13159.839937010001,33154.07648505,53292.06861816001 2025-12-21,05:44:50.000,355,11143351,8725,0,1766295889,13159.759101290001,32231.44405587,53292.13848936 2025-12-21,05:44:51.000,355,11143345,8645,0,1766295890,13159.644584019996,32692.809614369995,53292.09656664001 2025-12-21,05:44:52.000,355,11143260,8005,0,1766295891,13159.523330439995,27618.10568172,53292.19438632001 2025-12-21,05:44:53.000,355,11143393,8925,0,1766295892,13159.41554948,28079.59107543,53292.222334800004 2025-12-21,05:44:54.000,355,11143310,8285,0,1766295893,13159.361658999995,30847.671640350003,53292.16643784001 2025-12-21,05:44:55.000,355,11143349,8845,0,1766295894,13159.24714172999,33154.45713807001,53292.20137344 2025-12-21,05:44:56.000,355,11143425,8765,0,1766295895,13159.119151839994,28541.062370879998,53292.1524636 2025-12-21,05:44:57.000,355,11143386,8245,0,1766295896,13159.051788739998,32231.845856279993,53292.20836056 2025-12-21,05:44:58.000,355,11143252,8325,0,1766295897,13158.930535159998,29463.81463527,53292.271244640004 2025-12-21,05:45:00.000,355,11143343,8605,0,1766295899,13158.681291690002,29002.632354150002,53292.26425752001 2025-12-21,05:45:01.000,355,11143301,8605,0,1766295900,13158.580247040001,29925.349372890007,53292.22932192 2025-12-21,05:45:02.000,355,11143360,8125,0,1766295901,13158.512883939991,29925.398716800002,53292.25028328 2025-12-21,05:45:03.000,355,11143298,8285,0,1766295902,13158.4185756,29464.13889525,53292.35509008 2025-12-21,05:45:04.000,355,11143309,8885,0,1766295903,13158.31753095,34077.681694169994,53292.34810296 2025-12-21,05:45:05.000,355,11143409,8725,0,1766295904,13158.243431539995,32693.648460840006,53292.36207720001 2025-12-21,05:45:06.000,355,11143333,8565,0,1766295905,13158.17606844,30848.277865530006,53292.33412872001 2025-12-21,05:45:07.000,355,11143311,8605,0,1766295906,13158.041342239994,30848.390651609996,53292.33412872001 2025-12-21,05:45:08.000,355,11143275,8845,0,1766295907,13157.960506519994,29003.083498470005,53292.22932192 2025-12-21,05:45:09.000,355,11143308,8485,0,1766295908,13157.859461869994,26696.31914814,53292.34810296 2025-12-21,05:45:11.000,355,11143348,8165,0,1766295910,13157.731471979998,33155.30303367,53292.38303856001 2025-12-21,05:45:12.000,355,11143273,8725,0,1766295911,13157.576536849992,28080.479265810005,53292.31316736001 2025-12-21,05:45:13.000,355,11143380,8285,0,1766295912,13157.502437440002,30387.1872231,53292.32015448 2025-12-21,05:45:14.000,355,11143352,8285,0,1766295913,13157.401392790001,29925.8921559,53292.36906432 2025-12-21,05:45:15.000,355,11143348,8365,0,1766295914,13157.286875519996,31771.2838986,53292.37605144 2025-12-21,05:45:16.000,355,11143364,8285,0,1766295915,13157.246457659996,27619.141903829994,53292.292206000006 2025-12-21,05:45:17.000,355,11143351,8845,0,1766295916,13157.17235824999,32693.993868210004,53292.341115840005 2025-12-21,05:45:18.000,355,11143415,8685,0,1766295917,13157.044368359995,29003.069400210006,53292.37605144 2025-12-21,05:45:19.000,355,11143374,8045,0,1766295918,13156.963532639995,29925.779369819997,53292.25028328 2025-12-21,05:45:20.000,355,11143354,8285,0,1766295919,13156.87596061,31309.81965228,53292.3271416 2025-12-21,05:45:22.000,355,11143334,8285,0,1766295921,13156.754707029999,29925.715927650002,53292.31316736001 2025-12-21,05:45:23.000,355,11143306,8565,0,1766295922,13156.700816549994,29464.392663930004,53292.33412872001 2025-12-21,05:45:24.000,355,11143325,8645,0,1766295923,13156.653662379998,29464.43495871,53292.32015448 2025-12-21,05:45:25.000,355,11143376,8365,0,1766295924,13156.653662379998,29464.385614800005,53292.292206000006 2025-12-21,05:45:26.000,355,11143304,8165,0,1766295925,13156.646926069989,35461.87000836,53292.23630904001 2025-12-21,05:45:27.000,355,11143315,8925,0,1766295926,13156.593035589998,28080.317135820005,53292.19438632001 2025-12-21,05:45:28.000,355,11143262,8005,0,1766295927,13156.593035589998,34539.145940489994,53292.173424960005 2025-12-21,05:45:29.000,355,11143385,8885,0,1766295928,13156.566090349988,30848.256718139994,53292.1524636 2025-12-21,05:45:30.000,355,11143403,8605,0,1766295929,13156.579562969993,31309.594080120005,53292.22932192 2025-12-21,05:45:31.000,355,11143333,8565,0,1766295930,13156.566090349988,33155.03516673,53292.16643784001 2025-12-21,05:45:33.000,355,11143331,8525,0,1766295932,13156.552617729998,32693.648460840006,53292.124515120006 2025-12-21,05:45:34.000,355,11143379,8685,0,1766295933,13156.539145109993,34077.554809830006,53292.04765680001 2025-12-21,05:45:35.000,355,11143320,8245,0,1766295934,13156.566090349988,29464.033158299993,53292.03368256 2025-12-21,05:45:36.000,355,11143337,8685,0,1766295935,13156.619980829993,29925.300028979997,53292.005734080005 2025-12-21,05:45:37.000,355,11143291,8565,0,1766295936,13156.640189759994,31309.33326231,53292.0127212 2025-12-21,05:45:38.000,355,11143314,8485,0,1766295937,13156.633453449998,36384.10768626,53291.92188864 2025-12-21,05:45:39.000,355,11143368,8365,0,1766295938,13156.673871309999,27618.535678650005,53291.85201744 2025-12-21,05:45:40.000,355,11143314,8405,0,1766295939,13156.714289169999,29463.78643875,53291.886953040004 2025-12-21,05:45:41.000,355,11143300,8445,0,1766295940,13156.727761789989,29463.835782659997,53291.838043200005 2025-12-21,05:45:42.000,355,11143349,8605,0,1766295941,13156.74797071999,29925.1167516,53291.78214624001 2025-12-21,05:45:44.000,355,11143368,7885,0,1766295943,13156.84901536999,25772.988855090007,53291.85201744 2025-12-21,05:45:45.000,355,11143195,8765,0,1766295944,13156.902905849995,34999.947568589996,53291.886953040004 2025-12-21,05:45:46.000,355,11143290,8285,0,1766295945,13156.91637847,28540.949584799993,53291.81009472001 2025-12-21,05:45:47.000,355,11143401,8365,0,1766295946,13156.943323709995,30847.742131649997,53291.740223520006 2025-12-21,05:45:48.000,355,11143341,8805,0,1766295947,13157.044368359995,25772.8972164,53291.67733944 2025-12-21,05:45:49.000,355,11143305,8645,0,1766295948,13157.064577289995,29002.244651999994,53291.63541672 2025-12-21,05:45:50.000,355,11143287,8725,0,1766295949,13157.104995149995,34999.700849040004,53291.60746824 2025-12-21,05:45:51.000,355,11143292,7885,0,1766295950,13157.21951242,29463.610210500003,53291.56554552001 2025-12-21,05:45:52.000,355,11143341,8885,0,1766295951,13157.313820759991,32693.07748131,53291.67733944 2025-12-21,05:45:53.000,355,11143286,8125,0,1766295952,13157.307084449996,29924.94052335,53291.600481120004 2025-12-21,05:45:55.000,355,11143393,8685,0,1766295954,13157.374447549992,32692.950596969997,53291.551571280004 2025-12-21,05:45:56.000,355,11143329,8485,0,1766295955,13157.428338029997,27618.232566060004,53291.53060992 2025-12-21,05:45:57.000,355,11143338,8245,0,1766295956,13157.414865409992,30847.657542090004,53291.4886872 2025-12-21,05:45:58.000,355,11143326,8405,0,1766295957,13157.475492199992,27618.2889591,53291.52362280001 2025-12-21,05:45:59.000,355,11143412,8125,0,1766295958,13157.502437440002,29463.694800059995,53291.44676448001 2025-12-21,05:46:00.000,355,11143348,8285,0,1766295959,13157.549591609997,26695.543743839997,53291.47471296001 2025-12-21,05:46:01.000,355,11143300,8245,0,1766295960,13157.542855300002,34077.11776377,53291.36291904 2025-12-21,05:46:02.000,355,11143431,8845,0,1766295961,13157.542855300002,28079.626321079995,53291.39086752 2025-12-21,05:46:03.000,355,11143377,8685,0,1766295962,13157.556327919992,29925.039211170006,53291.30003496 2025-12-21,05:46:04.000,355,11143303,8645,0,1766295963,13157.569800539997,29463.737094840006,53291.27208648 2025-12-21,05:46:06.000,355,11143359,8565,0,1766295965,13157.657372569993,32693.021088270005,53291.27208648 2025-12-21,05:46:07.000,355,11143282,8165,0,1766295966,13157.684317810003,30847.742131649997,53291.19522816 2025-12-21,05:46:08.000,355,11143358,8325,0,1766295967,13157.664108880002,31770.353413439996,53291.244138 2025-12-21,05:46:09.000,355,11143392,8005,0,1766295968,13157.691054119998,28079.619271949996,53291.27208648 2025-12-21,05:46:10.000,355,11143347,8445,0,1766295969,13157.691054119998,33154.45713807001,53291.265099360004 2025-12-21,05:46:11.000,355,11143391,8805,0,1766295970,13157.711263049998,30386.320180110008,53291.23016376001 2025-12-21,05:46:12.000,355,11143332,8165,0,1766295971,13157.677581499993,29925.018063780008,53291.1742668 2025-12-21,05:46:13.000,355,11143338,8085,0,1766295972,13157.731471979998,31309.100641020006,53291.23016376001 2025-12-21,05:46:14.000,355,11143363,8805,0,1766295973,13157.697790429993,31308.99490407,53291.07644712 2025-12-21,05:46:15.000,355,11143385,8805,0,1766295974,13157.704526740003,30386.25673794,53291.18824104001 2025-12-21,05:46:17.000,355,11143364,8005,0,1766295976,13157.724735669988,31308.99490407,53291.09042136001 2025-12-21,05:46:18.000,355,11143326,8245,0,1766295977,13157.664108880002,30386.165099250007,53291.1043956 2025-12-21,05:46:19.000,355,11143311,8885,0,1766295978,13157.664108880002,29002.103669400007,53291.06247288001 2025-12-21,05:46:20.000,355,11143370,8125,0,1766295979,13157.664108880002,27156.704877569995,53291.12535696 2025-12-21,05:46:21.000,355,11143388,8005,0,1766295980,13157.677581499993,26233.931465789996,53291.06247288001 2025-12-21,05:46:22.000,355,11143182,8325,0,1766295981,13157.677581499993,32231.387662830006,53291.02055016001 2025-12-21,05:46:23.000,355,11143184,8365,0,1766295982,13157.637163639993,28540.512538740004,53290.99260168001 2025-12-21,05:46:24.000,355,11143326,8245,0,1766295983,13157.616954709993,31769.789483040004,53290.94369184001 2025-12-21,05:46:25.000,355,11143340,8165,0,1766295984,13157.569800539997,30385.728053190003,53290.92273048001 2025-12-21,05:46:26.000,355,11143310,8325,0,1766295985,13157.563064230002,22081.549800599998,53290.91574336 2025-12-21,05:46:28.000,355,11143329,8765,0,1766295987,13157.549591609997,27617.47126002,53290.92273048001 2025-12-21,05:46:29.000,355,11143319,8645,0,1766295988,13157.482228510002,32692.168143539995,53290.90875624 2025-12-21,05:46:30.000,355,11143333,8485,0,1766295989,13157.468755889997,28540.005001380006,53290.74805248 2025-12-21,05:46:31.000,355,11143341,8685,0,1766295990,13157.408129099997,34537.425952770005,53290.79696232 2025-12-21,05:46:32.000,355,11143423,8645,0,1766295991,13157.347502309996,26233.184258010006,53290.74106536 2025-12-21,05:46:33.000,355,11143397,8725,0,1766295992,13157.313820759991,25310.48133753,53290.74106536 2025-12-21,05:46:34.000,355,11143289,8525,0,1766295993,13157.266666589996,25310.48133753,53290.74805248 2025-12-21,05:46:35.000,355,11143403,8605,0,1766295994,13157.212776109991,30385.164122789996,53290.713116880004 2025-12-21,05:46:36.000,355,11143367,8805,0,1766295995,13157.17235824999,29923.80561342,53290.62228432 2025-12-21,05:46:37.000,355,11143335,8605,0,1766295996,13157.11846777,32230.48537419,53290.678181279996 2025-12-21,05:46:39.000,355,11143318,8325,0,1766295998,13157.07131359999,27617.111754390004,53290.510490399996 2025-12-21,05:46:40.000,355,11143343,8325,0,1766295999,13157.01742312,31769.077520909996,53290.496516160005 2025-12-21,05:46:41.000,355,11143320,8085,0,1766296000,13156.963532639995,34537.17218409,53290.496516160005 2025-12-21,05:46:42.000,355,11143282,8485,0,1766296001,13157.003950499995,33153.054361200004,53290.42664496 2025-12-21,05:46:43.000,355,11143386,8285,0,1766296002,13156.99721419,30385.079533230004,53290.37074800001 2025-12-21,05:46:44.000,355,11143309,8805,0,1766296003,13157.03089573999,29462.433005789993,53290.37074800001 2025-12-21,05:46:45.000,355,11143306,7885,0,1766296004,13156.99721419,36382.52868114,53290.38472224 2025-12-21,05:46:46.000,355,11143338,8405,0,1766296005,13157.01068680999,22080.985870200006,53290.32183816001 2025-12-21,05:46:47.000,355,11143334,8205,0,1766296006,13157.05110466999,29001.109742069995,53290.29388968 2025-12-21,05:46:48.000,355,11143324,8125,0,1766296007,13157.03763205,28539.807625739995,53290.34978664001 2025-12-21,05:46:50.000,355,11143268,8325,0,1766296009,13157.145413009996,32230.49947245,53290.22401848001 2025-12-21,05:46:51.000,355,11143291,8845,0,1766296010,13157.1386767,31307.89523979,53290.20305712001 2025-12-21,05:46:52.000,355,11143385,8725,0,1766296011,13157.185830869996,32692.006013549995,53290.14017304 2025-12-21,05:46:53.000,355,11143324,8045,0,1766296012,13157.253193969991,31307.979829350006,53290.14017304 2025-12-21,05:46:54.000,355,11143310,8365,0,1766296013,13157.286875519996,29462.623332300005,53290.13318592001 2025-12-21,05:46:55.000,355,11143345,8805,0,1766296014,13157.320557070001,29924.024136449996,53290.22401848001 2025-12-21,05:46:56.000,355,11143366,8205,0,1766296015,13157.374447549992,27617.386670460008,53290.19607 2025-12-21,05:46:57.000,355,11143377,8805,0,1766296016,13157.482228510002,33614.84991663,53290.063314720006 2025-12-21,05:46:58.000,355,11143331,8605,0,1766296017,13157.549591609997,30846.825744750007,53290.042353360004 2025-12-21,05:46:59.000,355,11143364,8325,0,1766296018,13157.616954709993,26233.501468860006,53290.01440488001 2025-12-21,05:47:01.000,355,11143314,8085,0,1766296020,13157.758417219993,32230.98586242,53290.07030184 2025-12-21,05:47:02.000,355,11143429,8725,0,1766296021,13157.778626149993,32692.42896135,53290.063314720006 2025-12-21,05:47:03.000,355,11143332,8285,0,1766296022,13157.866198179989,26695.085550389995,53290.063314720006 2025-12-21,05:47:04.000,355,11143339,8525,0,1766296023,13157.960506519994,33153.89320767,53290.03536624001 2025-12-21,05:47:05.000,355,11143317,8565,0,1766296024,13157.994188069999,26233.776384929995,53289.993443520005 2025-12-21,05:47:06.000,355,11143301,8565,0,1766296025,13158.07502379,32692.661582639994,53289.97248216 2025-12-21,05:47:07.000,355,11143168,8325,0,1766296026,13158.162595819995,29002.00498158,53290.042353360004 2025-12-21,05:47:08.000,355,11143185,8805,0,1766296027,13158.2164863,30847.39672428,53290.05632760001 2025-12-21,05:47:09.000,355,11143155,8725,0,1766296028,13158.27037677999,28540.71696351,53289.993443520005 2025-12-21,05:47:10.000,355,11143218,8285,0,1766296029,13158.304058329995,29924.806589879998,53290.0912632 2025-12-21,05:47:12.000,355,11143123,8805,0,1766296031,13158.492675009991,29463.560866590007,53290.15414728001 2025-12-21,05:47:13.000,355,11143386,8125,0,1766296032,13158.512883939991,29924.905277700003,53290.07030184 2025-12-21,05:47:14.000,355,11143327,8885,0,1766296033,13158.573510729992,29925.053309430004,53290.14716016 2025-12-21,05:47:15.000,355,11143301,8725,0,1766296034,13158.681291690002,29463.694800059995,53290.18908288 2025-12-21,05:47:16.000,355,11143400,8165,0,1766296035,13158.735182169992,27618.4299417,53290.18209576001 2025-12-21,05:47:17.000,355,11143357,8885,0,1766296036,13158.755391099992,36384.065391480006,53290.27292832001 2025-12-21,05:47:18.000,355,11143341,8565,0,1766296037,13158.789072649997,33154.62631719001,53290.27292832001 2025-12-21,05:47:19.000,355,11143322,8165,0,1766296038,13158.816017889993,36845.46619563,53290.210044240004 2025-12-21,05:47:20.000,355,11143356,8445,0,1766296039,13158.842963130002,33154.739103269996,53290.29388968 2025-12-21,05:47:21.000,355,11143297,8525,0,1766296040,13158.836226819993,31309.403753609993,53290.398696480006 2025-12-21,05:47:23.000,355,11143403,8445,0,1766296042,13158.977689329993,29002.8085824,53290.342799519996 2025-12-21,05:47:24.000,355,11143274,8405,0,1766296043,13158.970953019998,34077.70284156001,53290.38472224 2025-12-21,05:47:25.000,355,11143320,8285,0,1766296044,13158.991161949998,34077.731038080005,53290.4755548 2025-12-21,05:47:26.000,355,11143336,8365,0,1766296045,13159.011370879998,29464.251681330003,53290.496516160005 2025-12-21,05:47:27.000,355,11143373,8645,0,1766296046,13159.018107189993,28541.647448670003,53290.53145176 2025-12-21,05:47:28.000,355,11143264,8365,0,1766296047,13158.997898259993,34077.85087328999,53290.62228432 2025-12-21,05:47:29.000,355,11143319,8525,0,1766296048,13159.024843499988,28080.267791909995,53290.60831008001 2025-12-21,05:47:30.000,355,11143411,8765,0,1766296049,13158.991161949998,26696.283902490002,53290.55241312 2025-12-21,05:47:31.000,355,11143344,8325,0,1766296050,13158.997898259993,34077.843824159994,53290.62927144 2025-12-21,05:47:32.000,355,11143375,8605,0,1766296051,13158.964216709988,31309.79850489,53290.57337448 2025-12-21,05:47:34.000,355,11143305,8605,0,1766296053,13158.984425639988,32693.845836480003,53290.6502328 2025-12-21,05:47:35.000,355,11143383,8765,0,1766296054,13158.977689329993,27157.62126447,53290.678181279996 2025-12-21,05:47:36.000,355,11143410,8245,0,1766296055,13158.997898259993,29925.807566339994,53290.720104 2025-12-21,05:47:37.000,355,11143388,8405,0,1766296056,13158.923798850003,32232.600113189998,53290.734078240006 2025-12-21,05:47:38.000,355,11143304,8285,0,1766296057,13158.890117299998,30387.1872231,53290.734078240006 2025-12-21,05:47:39.000,355,11143371,8765,0,1766296058,13158.890117299998,36384.678665789994,53290.76202672 2025-12-21,05:47:40.000,355,11143349,8725,0,1766296059,13158.890117299998,28541.760234750007,53290.74805248 2025-12-21,05:47:41.000,355,11143284,8085,0,1766296060,13158.930535159998,29464.498400879995,53290.831897920005 2025-12-21,05:47:42.000,355,11143389,8885,0,1766296061,13158.869908369998,32694.057310379998,53290.880807760004 2025-12-21,05:47:43.000,355,11143359,8685,0,1766296062,13158.930535159998,30848.595076380007,53290.86683352 2025-12-21,05:47:45.000,355,11143365,8645,0,1766296064,13158.822754200002,31771.26275121,53290.91574336 2025-12-21,05:47:46.000,355,11143321,8805,0,1766296065,13158.822754200002,30387.278861789993,53290.929717600004 2025-12-21,05:47:47.000,355,11143260,8285,0,1766296066,13158.849699439997,26696.502425519997,53290.845872159996 2025-12-21,05:47:48.000,355,11143432,8005,0,1766296067,13158.863172060002,29003.337267149996,53290.94369184001 2025-12-21,05:47:49.000,355,11143362,8485,0,1766296068,13158.842963130002,29464.688727390007,53291.01356304 2025-12-21,05:47:50.000,355,11143381,8765,0,1766296069,13158.842963130002,29926.019040240004,53290.9646532 2025-12-21,05:47:51.000,355,11143317,8645,0,1766296070,13158.896853609993,30387.412795259996,53291.0345244 2025-12-21,05:47:52.000,355,11143389,8525,0,1766296071,13158.917062539993,28541.964659520003,53291.01356304 2025-12-21,05:47:53.000,355,11143358,8325,0,1766296072,13158.917062539993,29464.75921869,53291.05548576 2025-12-21,05:47:54.000,355,11143350,8765,0,1766296073,13158.917062539993,28541.908266479993,53291.13234408 2025-12-21,05:47:56.000,355,11143373,8525,0,1766296075,13158.984425639988,32694.219440369998,53291.20920240001 2025-12-21,05:47:57.000,355,11143393,8565,0,1766296076,13159.045052429989,34078.29496848,53291.1742668 2025-12-21,05:47:58.000,355,11143277,8765,0,1766296077,13159.051788739998,26235.390635699994,53291.18824104001 2025-12-21,05:47:59.000,355,11143421,8645,0,1766296078,13159.085470289989,30387.504433950002,53291.18824104001 2025-12-21,05:48:00.000,355,11143401,8605,0,1766296079,13159.071997669998,35462.370496589996,53291.25112512 2025-12-21,05:48:01.000,355,11143383,8605,0,1766296080,13159.159569699994,30387.51853221,53291.237150880006 2025-12-21,05:48:02.000,355,11143353,8685,0,1766296081,13159.166306009989,31771.565863800002,53291.39785464001 2025-12-21,05:48:03.000,355,11143280,8485,0,1766296082,13159.22693279999,31310.228501820005,53291.44676448001 2025-12-21,05:48:04.000,355,11143347,8725,0,1766296083,13159.301032209994,30848.8347468,53291.39086752 2025-12-21,05:48:05.000,355,11143343,8685,0,1766296084,13159.32797744999,33155.725981469994,53291.49567432001 2025-12-21,05:48:07.000,355,11143336,8165,0,1766296086,13159.38860423999,32232.959618819994,53291.53759704 2025-12-21,05:48:08.000,355,11143344,8205,0,1766296087,13159.39534055,31771.60815858,53291.49567432001 2025-12-21,05:48:09.000,355,11143332,8285,0,1766296088,13159.45596734,29926.160022840006,53291.56554552001 2025-12-21,05:48:10.000,355,11143279,8885,0,1766296089,13159.53680306,26696.713899420007,53291.60746824 2025-12-21,05:48:11.000,355,11143401,8565,0,1766296090,13159.563748299995,31771.537667280005,53291.600481120004 2025-12-21,05:48:12.000,355,11143264,8365,0,1766296091,13159.57722092,29003.576937570004,53291.66336520001 2025-12-21,05:48:13.000,355,11143304,8485,0,1766296092,13159.59742985,32694.37452123,53291.69131368001 2025-12-21,05:48:14.000,355,11143325,8685,0,1766296093,13159.651320329991,27158.164047479993,53291.72624928 2025-12-21,05:48:15.000,355,11143329,8685,0,1766296094,13159.67826557,33617.09153997,53291.78214624001 2025-12-21,05:48:16.000,355,11143315,8765,0,1766296095,13159.759101290001,32233.0724049,53291.81009472001 2025-12-21,05:48:18.000,355,11143269,8445,0,1766296097,13159.819728080001,28542.387607319994,53291.85201744 2025-12-21,05:48:19.000,355,11143275,8765,0,1766296098,13159.880354870002,33617.232522570004,53291.85201744 2025-12-21,05:48:20.000,355,11143213,8765,0,1766296099,13159.880354870002,28081.02204882,53291.85201744 2025-12-21,05:48:21.000,355,11143311,8765,0,1766296100,13159.920772730002,28542.380558189994,53291.89394016 2025-12-21,05:48:22.000,355,11143277,8525,0,1766296101,13159.927509039997,27158.375521380003,53291.96381136 2025-12-21,05:48:23.000,355,11143276,8205,0,1766296102,13159.974663209992,33156.00089754,53292.06163104 2025-12-21,05:48:24.000,355,11143189,8805,0,1766296103,13160.001608450002,23928.999889259998,53292.08957952 2025-12-21,05:48:25.000,355,11143274,8485,0,1766296104,13160.035289999993,31772.150941590007,53292.06163104 2025-12-21,05:48:26.000,355,11143269,8885,0,1766296105,13160.075707859993,35462.87803394999,53292.075605280006 2025-12-21,05:48:27.000,355,11143275,8965,0,1766296106,13160.075707859993,27158.55174963,53292.15945072 2025-12-21,05:48:29.000,355,11143309,8805,0,1766296108,13160.143070959988,34540.3231452,53292.1524636 2025-12-21,05:48:30.000,355,11143244,8045,0,1766296109,13160.190225129998,29465.485279080007,53292.18041208 2025-12-21,05:48:31.000,355,11143320,8205,0,1766296110,13160.190225129998,32695.023041189997,53292.21534768001 2025-12-21,05:48:32.000,355,11143338,8485,0,1766296111,13160.203697749988,24390.696756870006,53292.28521888001 2025-12-21,05:48:33.000,355,11143378,8645,0,1766296112,13160.277797159993,31772.496348960005,53292.29919312 2025-12-21,05:48:34.000,355,11143248,8285,0,1766296113,13160.257588229993,28081.741060080007,53292.27823176 2025-12-21,05:48:35.000,355,11143268,8325,0,1766296114,13160.318215019994,28543.141864229998,53292.33412872001 2025-12-21,05:48:36.000,355,11143292,8325,0,1766296115,13160.304742399989,27620.417796359994,53292.36906432 2025-12-21,05:48:37.000,355,11143316,8485,0,1766296116,13160.318215019994,26697.799465439995,53292.34810296 2025-12-21,05:48:38.000,355,11143280,8525,0,1766296117,13160.358632879994,32234.108627010006,53292.390025680004 2025-12-21,05:48:40.000,355,11143332,7965,0,1766296119,13160.385578119989,30388.709835179994,53292.47387112 2025-12-21,05:48:41.000,355,11143324,8445,0,1766296120,13160.412523359999,27620.629270260004,53292.51579384 2025-12-21,05:48:42.000,355,11143313,8845,0,1766296121,13160.399050739994,26697.89110413,53292.54374232 2025-12-21,05:48:43.000,355,11143249,8885,0,1766296122,13160.385578119989,30850.159983239995,53292.56470368 2025-12-21,05:48:44.000,355,11143334,8085,0,1766296123,13160.40578704999,32695.65041376,53292.641562 2025-12-21,05:48:45.000,355,11143416,8485,0,1766296124,13160.44620490999,30388.95655473,53292.606626400004 2025-12-21,05:48:46.000,355,11143319,8685,0,1766296125,13160.44620490999,33157.051217910004,53292.62060064001 2025-12-21,05:48:47.000,355,11143242,8165,0,1766296126,13160.439468599994,30850.315064099996,53292.68348472 2025-12-21,05:48:48.000,355,11143137,8725,0,1766296127,13160.44620490999,34541.218384709995,53292.75335592 2025-12-21,05:48:49.000,355,11143246,8325,0,1766296128,13160.439468599994,30850.28686758,53292.774317280004 2025-12-21,05:48:51.000,355,11143252,8165,0,1766296130,13160.392314429999,31311.73701564,53292.76034304 2025-12-21,05:48:52.000,355,11143415,8765,0,1766296131,13160.372105499999,32695.883035050007,53292.81624000001 2025-12-21,05:48:53.000,355,11143326,8525,0,1766296132,13160.365369189989,30389.11868472,53292.83021424 2025-12-21,05:48:54.000,355,11143329,8925,0,1766296133,13160.271060849998,32695.918280700003,53292.844188480005 2025-12-21,05:48:55.000,355,11143344,8205,0,1766296134,13160.250851919998,26698.22946237,53292.90008544 2025-12-21,05:48:56.000,355,11143276,8165,0,1766296135,13160.264324539989,29005.05020574,53292.86514984001 2025-12-21,05:48:57.000,355,11143395,8765,0,1766296136,13160.264324539989,36386.906190869995,53292.893098320004 2025-12-21,05:48:58.000,355,11143278,8285,0,1766296137,13160.176752509993,34541.44395687,53292.87912408 2025-12-21,05:48:59.000,355,11143305,8805,0,1766296138,13160.176752509993,30850.632274949996,53292.97694376 2025-12-21,05:49:00.000,355,11143280,8125,0,1766296139,13160.136334649993,34080.17003706,53292.96995664 2025-12-21,05:49:02.000,355,11143285,8845,0,1766296141,13160.075707859993,30850.56883278,53293.06777632 2025-12-21,05:49:03.000,355,11143276,8445,0,1766296142,13160.042026310002,33157.467116579995,53293.03284072001 2025-12-21,05:49:04.000,355,11143373,8805,0,1766296143,13160.021817380002,28082.502366119996,53292.97694376 2025-12-21,05:49:05.000,355,11143368,8245,0,1766296144,13160.008344759997,28082.43892395,53293.011879360005 2025-12-21,05:49:06.000,355,11143357,8765,0,1766296145,13159.947717969997,31773.321097170003,53293.01886648 2025-12-21,05:49:07.000,355,11143362,8325,0,1766296146,13159.954454279992,30850.73096277,53292.94899528 2025-12-21,05:49:08.000,355,11143338,8445,0,1766296147,13159.914036419992,29466.69772944,53293.011879360005 2025-12-21,05:49:09.000,355,11143386,8525,0,1766296148,13159.846673319997,29928.12673011,53292.97694376 2025-12-21,05:49:10.000,355,11143260,8405,0,1766296149,13159.860145940002,32696.193196770007,53293.0258536 2025-12-21,05:49:11.000,355,11143255,8765,0,1766296150,13159.866882249997,29466.718876829997,53293.0957248 2025-12-21,05:49:13.000,355,11143333,8485,0,1766296152,13159.806255459996,29466.711827699997,53292.97694376 2025-12-21,05:49:14.000,355,11143358,8045,0,1766296153,13159.799519150001,32234.891080440007,53293.0258536 2025-12-21,05:49:15.000,355,11143363,8805,0,1766296154,13159.759101290001,31312.230454739998,53293.130660400006 2025-12-21,05:49:16.000,355,11143343,8725,0,1766296155,13159.725419739996,30389.499337739995,53293.0957248 2025-12-21,05:49:17.000,355,11143352,8285,0,1766296156,13159.725419739996,29466.747073349994,53293.04681496 2025-12-21,05:49:18.000,355,11143286,8285,0,1766296157,13159.772573909991,26237.24455689,53293.05380208001 2025-12-21,05:49:19.000,355,11143306,8325,0,1766296158,13159.718683430001,33157.71383613,53293.03284072001 2025-12-21,05:49:20.000,355,11143341,8925,0,1766296159,13159.745628669996,30850.942436669997,53293.11668616 2025-12-21,05:49:21.000,355,11143309,8805,0,1766296160,13159.6984745,29928.190172279996,53293.03982784 2025-12-21,05:49:22.000,355,11143264,8125,0,1766296161,13159.752364979991,29466.944448990005,53293.11668616 2025-12-21,05:49:24.000,355,11143339,8605,0,1766296163,13159.786046529996,24392.000845920003,53293.04681496 2025-12-21,05:49:25.000,355,11143319,8725,0,1766296164,13159.772573909991,29005.635283530006,53293.05380208001 2025-12-21,05:49:26.000,355,11143387,8605,0,1766296165,13159.792782839992,29928.408695310005,53293.06777632 2025-12-21,05:49:27.000,355,11143313,8645,0,1766296166,13159.833200699992,32235.229438680006,53293.01886648 2025-12-21,05:49:28.000,355,11143374,8485,0,1766296167,13159.812991769992,26237.519472960004,53292.98393088001 2025-12-21,05:49:29.000,355,11143392,8245,0,1766296168,13159.839937010001,34080.73396745999,53293.01886648 2025-12-21,05:49:30.000,355,11143327,8925,0,1766296169,13159.866882249997,34080.78331137,53293.060789200004 2025-12-21,05:49:31.000,355,11143350,8445,0,1766296170,13159.907300109997,28544.38956024,53293.109699040004 2025-12-21,05:49:32.000,355,11143329,8845,0,1766296171,13159.967926899997,33158.06629263,53293.060789200004 2025-12-21,05:49:33.000,355,11143262,8405,0,1766296172,13159.981399520002,30389.837695979993,53293.060789200004 2025-12-21,05:49:35.000,355,11143234,8285,0,1766296174,13160.015081069992,36387.73798821001,53293.07476344001 2025-12-21,05:49:36.000,355,11143375,8805,0,1766296175,13160.082444170002,24392.226418079998,53293.060789200004 2025-12-21,05:49:37.000,355,11143275,8725,0,1766296176,13160.048762619997,28544.56578849,53292.990918 2025-12-21,05:49:38.000,355,11143300,8045,0,1766296177,13160.116125719993,32235.518453009994,53293.03284072001 2025-12-21,05:49:39.000,355,11143382,8405,0,1766296178,13160.163279889988,26699.20224231,53292.99790512 2025-12-21,05:49:40.000,355,11143275,8365,0,1766296179,13160.210434059998,31774.29387711,53293.07476344001 2025-12-21,05:49:41.000,355,11143311,8885,0,1766296180,13160.277797159993,29928.979674839997,53293.11668616 2025-12-21,05:49:42.000,355,11143335,8765,0,1766296181,13160.318215019994,29928.93738006,53293.03284072001 2025-12-21,05:49:43.000,355,11143374,8405,0,1766296182,13160.324951329989,31312.99176078,53293.03284072001 2025-12-21,05:49:44.000,355,11143305,8805,0,1766296183,13160.345160259989,33158.62317390001,53293.03284072001 2025-12-21,05:49:46.000,355,11143277,8525,0,1766296185,13160.412523359999,34542.73394766,53293.05380208001 2025-12-21,05:49:47.000,355,11143363,8725,0,1766296186,13160.47315015,32235.94844994,53293.05380208001 2025-12-21,05:49:48.000,355,11143280,8045,0,1766296187,13160.432732289999,29929.26164004,53292.914059680006 2025-12-21,05:49:49.000,355,11143333,8605,0,1766296188,13160.49335908,28545.080374979996,53292.98393088001 2025-12-21,05:49:50.000,355,11143354,8485,0,1766296189,13160.560722179995,28545.21430845,53292.93502104001 2025-12-21,05:49:51.000,355,11143361,8765,0,1766296190,13160.520304319994,25777.04915397,53293.0258536 2025-12-21,05:49:52.000,355,11143287,8685,0,1766296191,13160.49335908,35465.82457029,53293.01886648 2025-12-21,05:49:53.000,355,11143352,8085,0,1766296192,13160.47315015,30390.86686896,53292.990918 2025-12-21,05:49:54.000,355,11143275,8365,0,1766296193,13160.520304319994,33159.09546561001,53292.98393088001 2025-12-21,05:49:55.000,355,11143303,8485,0,1766296194,13160.500095389994,34543.31902544999,53292.90008544 2025-12-21,05:49:57.000,355,11143333,8485,0,1766296196,13160.47315015,30391.169981550003,53292.914059680006 2025-12-21,05:49:58.000,355,11143395,8645,0,1766296197,13160.47315015,31775.28075531,53292.914059680006 2025-12-21,05:49:59.000,355,11143319,8645,0,1766296198,13160.419259669994,35927.65537137,53292.88611120001 2025-12-21,05:50:00.000,355,11143301,8605,0,1766296199,13160.439468599994,29468.6150928,53292.95598240001 2025-12-21,05:50:01.000,355,11143322,8205,0,1766296200,13160.459677529994,34543.791317159994,53292.914059680006 2025-12-21,05:50:02.000,355,11143349,8765,0,1766296201,13160.44620490999,29930.262616499997,53292.96995664 2025-12-21,05:50:03.000,355,11143208,8365,0,1766296202,13160.419259669994,29930.290813019994,53292.9210468 2025-12-21,05:50:04.000,355,11143356,8325,0,1766296203,13160.365369189989,30391.649322390003,53293.011879360005 2025-12-21,05:50:05.000,355,11143216,8285,0,1766296204,13160.318215019994,26700.710756130007,53292.87912408 2025-12-21,05:50:06.000,355,11143217,8525,0,1766296205,13160.392314429999,27623.519413560003,53292.87213696 2025-12-21,05:50:08.000,355,11143262,8205,0,1766296207,13160.40578704999,25778.17701477,53292.8511756 2025-12-21,05:50:09.000,355,11143326,8525,0,1766296208,13160.385578119989,31314.746994150002,53292.83021424 2025-12-21,05:50:10.000,355,11143232,8125,0,1766296209,13160.412523359999,27162.534508080003,53292.80925288 2025-12-21,05:50:11.000,355,11143245,8925,0,1766296210,13160.358632879994,32237.70368331,53292.83021424 2025-12-21,05:50:12.000,355,11143297,8725,0,1766296211,13160.385578119989,30392.206203659996,53292.82322712 2025-12-21,05:50:13.000,355,11143230,8445,0,1766296212,13160.358632879994,31776.38041959,53292.76034304 2025-12-21,05:50:14.000,355,11143256,8285,0,1766296213,13160.378841809994,25778.607011700005,53292.795278640006 2025-12-21,05:50:15.000,355,11143265,8965,0,1766296214,13160.372105499999,33622.00478358001,53292.71842032001 2025-12-21,05:50:16.000,355,11143290,8445,0,1766296215,13160.42599597999,28546.906099650005,53292.69745896001 2025-12-21,05:50:17.000,355,11143304,8565,0,1766296216,13160.385578119989,30853.910120400004,53292.69047184 2025-12-21,05:50:19.000,355,11143287,8845,0,1766296218,13160.419259669994,28547.145770069998,53292.69745896001 2025-12-21,05:50:20.000,355,11143265,8685,0,1766296219,13160.439468599994,31776.775170869994,53292.63457488 2025-12-21,05:50:21.000,355,11143181,8445,0,1766296220,13160.459677529994,24394.848694440007,53292.62060064001 2025-12-21,05:50:22.000,355,11143236,8365,0,1766296221,13160.500095389994,32699.668417859997,53292.606626400004 2025-12-21,05:50:23.000,355,11143184,8365,0,1766296222,13160.520304319994,31315.670430180005,53292.66252336 2025-12-21,05:50:24.000,355,11143272,8285,0,1766296223,13160.560722179995,27163.316961510005,53292.59265216 2025-12-21,05:50:25.000,355,11143285,8725,0,1766296224,13160.56745848999,30392.98160796,53292.62060064001 2025-12-21,05:50:26.000,355,11143328,8285,0,1766296225,13160.58766741999,30393.059148390006,53292.58566504 2025-12-21,05:50:27.000,355,11143330,8165,0,1766296226,13160.70892099999,26240.670434069994,53292.55072944001 2025-12-21,05:50:28.000,355,11143300,8605,0,1766296227,13160.70892099999,30393.087344910004,53292.557716560004 2025-12-21,05:50:30.000,355,11143238,8045,0,1766296229,13160.83017457999,30393.171934469996,53292.54374232 2025-12-21,05:50:31.000,355,11143257,8805,0,1766296230,13160.850383509991,28547.74494612,53292.508806720005 2025-12-21,05:50:32.000,355,11143312,8205,0,1766296231,13160.931219229991,28086.358240229994,53292.65553624 2025-12-21,05:50:33.000,355,11143258,8485,0,1766296232,13160.958164470001,35468.43979752,53292.49483248 2025-12-21,05:50:34.000,355,11143302,8165,0,1766296233,13160.964900779996,29470.51130877,53292.59963928001 2025-12-21,05:50:35.000,355,11143304,8245,0,1766296234,13161.045736499997,32700.26054478,53292.50181960001 2025-12-21,05:50:36.000,355,11143319,8445,0,1766296235,13161.092890669992,34084.392465929996,53292.5367552 2025-12-21,05:50:37.000,355,11143347,8725,0,1766296236,13161.092890669992,29470.588849199994,53292.52278096 2025-12-21,05:50:38.000,355,11143310,8325,0,1766296237,13161.119835910002,27163.732860179996,53292.54374232 2025-12-21,05:50:39.000,355,11143310,8365,0,1766296238,13161.200671630002,30854.73486861,53292.40399992001 2025-12-21,05:50:41.000,355,11143302,8245,0,1766296240,13161.268034729997,26240.987644919995,53292.54374232 2025-12-21,05:50:42.000,355,11143210,8365,0,1766296241,13161.274771039993,29009.286732869994,53292.438935520004 2025-12-21,05:50:43.000,355,11143260,8205,0,1766296242,13161.308452589998,31316.0510832,53292.508806720005 2025-12-21,05:50:44.000,355,11143315,8685,0,1766296243,13161.321925210003,29009.20919244,53292.48085824001 2025-12-21,05:50:45.000,355,11143254,8485,0,1766296244,13161.389288309998,26702.275662989996,53292.49483248 2025-12-21,05:50:46.000,355,11143325,8925,0,1766296245,13161.382551999988,33622.96346526001,53292.5367552 2025-12-21,05:50:47.000,355,11143282,8125,0,1766296246,13161.422969859988,34084.286728980005,53292.508806720005 2025-12-21,05:50:48.000,355,11143219,8725,0,1766296247,13161.402760929988,29931.855719879997,53292.48784536 2025-12-21,05:50:49.000,355,11143273,8485,0,1766296248,13161.409497239998,32238.725807159994,53292.410987040006 2025-12-21,05:50:50.000,355,11143266,8165,0,1766296249,13161.389288309998,30393.312917069998,53292.50181960001 2025-12-21,05:50:52.000,355,11143304,8205,0,1766296251,13161.402760929988,35468.43979752,53292.48784536 2025-12-21,05:50:53.000,355,11143313,8885,0,1766296252,13161.409497239998,28086.2806998,53292.49483248 2025-12-21,05:50:54.000,355,11143258,8125,0,1766296253,13161.402760929988,27624.82350261,53292.51579384 2025-12-21,05:50:55.000,355,11143251,9005,0,1766296254,13161.355606759993,29931.771130320005,53292.52976808001 2025-12-21,05:50:56.000,355,11143281,8525,0,1766296255,13161.315188899993,29470.391473559997,53292.49483248 2025-12-21,05:50:57.000,355,11143280,8245,0,1766296256,13161.294979969993,28086.224306760007,53292.48085824001 2025-12-21,05:50:58.000,355,11143254,8325,0,1766296257,13161.254562109993,29931.714737279995,53292.390025680004 2025-12-21,05:50:59.000,355,11143267,8645,0,1766296258,13161.227616869997,28086.266601540003,53292.43194840001 2025-12-21,05:51:00.000,355,11143376,8085,0,1766296259,13161.214144249992,29931.742933800007,53292.48085824001 2025-12-21,05:51:01.000,355,11143359,8725,0,1766296260,13161.133308529992,32238.500235,53292.3970128 2025-12-21,05:51:03.000,355,11143318,8205,0,1766296262,13161.099626980002,30854.361264720006,53292.36906432 2025-12-21,05:51:04.000,355,11143252,8285,0,1766296263,13161.113099599992,22549.414656959998,53292.410987040006 2025-12-21,05:51:05.000,355,11143362,8525,0,1766296264,13161.092890669992,32238.31695762,53292.37605144 2025-12-21,05:51:06.000,355,11143261,8725,0,1766296265,13161.113099599992,27163.154831520005,53292.36207720001 2025-12-21,05:51:07.000,355,11143308,8525,0,1766296266,13161.119835910002,32699.689565249995,53292.341115840005 2025-12-21,05:51:08.000,355,11143281,8885,0,1766296267,13161.079418050002,32699.64727047,53292.292206000006 2025-12-21,05:51:09.000,355,11143303,8685,0,1766296268,13161.099626980002,28547.237408760004,53292.3271416 2025-12-21,05:51:10.000,355,11143277,8845,0,1766296269,13161.079418050002,29469.933280109995,53292.37605144 2025-12-21,05:51:11.000,355,11143268,8045,0,1766296270,13161.092890669992,32238.18302415,53292.37605144 2025-12-21,05:51:12.000,355,11143319,8765,0,1766296271,13161.018791260001,30392.63620059,53292.30618024 2025-12-21,05:51:14.000,355,11143235,8525,0,1766296273,13161.072681739992,33622.181011830005,53292.32015448 2025-12-21,05:51:15.000,355,11143248,8045,0,1766296274,13161.106363289997,29469.757051859997,53292.32015448 2025-12-21,05:51:16.000,355,11143289,8525,0,1766296275,13161.065945429997,35928.88191999,53292.30618024 2025-12-21,05:51:17.000,355,11143262,8285,0,1766296276,13161.113099599992,29469.58082361,53292.26425752001 2025-12-21,05:51:18.000,355,11143220,8445,0,1766296277,13161.099626980002,31315.050106740004,53292.28521888001 2025-12-21,05:51:19.000,355,11143311,8685,0,1766296278,13161.113099599992,33621.856751850006,53292.27823176 2025-12-21,05:51:20.000,355,11143272,8285,0,1766296279,13161.106363289997,30392.15685975,53292.26425752001 2025-12-21,05:51:21.000,355,11143288,8405,0,1766296280,13161.146781149997,31776.23238786,53292.20137344 2025-12-21,05:51:22.000,355,11143212,8245,0,1766296281,13161.173726389992,29007.876906870006,53292.20137344 2025-12-21,05:51:23.000,355,11143283,8805,0,1766296282,13161.220880560002,33160.13873685,53292.173424960005 2025-12-21,05:51:25.000,355,11143242,8045,0,1766296284,13161.268034729997,33160.06119642001,53292.18041208 2025-12-21,05:51:26.000,355,11143326,8285,0,1766296285,13161.294979969993,27623.596953989996,53292.22932192 2025-12-21,05:51:27.000,355,11143234,8445,0,1766296286,13161.241089490002,28084.835628150002,53292.243296160006 2025-12-21,05:51:28.000,355,11143325,8805,0,1766296287,13161.301716280002,29930.24146911,53292.1873992 2025-12-21,05:51:29.000,355,11143267,8525,0,1766296288,13161.362343069988,29007.482155589998,53292.243296160006 2025-12-21,05:51:30.000,355,11143309,8645,0,1766296289,13161.389288309998,29007.439860810002,53292.173424960005 2025-12-21,05:51:31.000,355,11143267,9045,0,1766296290,13161.402760929988,29468.805419309996,53292.16643784001 2025-12-21,05:51:32.000,355,11143289,8645,0,1766296291,13161.456651409993,32236.991721180006,53292.1524636 2025-12-21,05:51:33.000,355,11143233,8565,0,1766296292,13161.490332959998,33159.74398557001,53292.09656664001 2025-12-21,05:51:34.000,355,11143303,8485,0,1766296293,13161.497069269994,32237.012868570004,53292.13848936 2025-12-21,05:51:36.000,355,11143225,8485,0,1766296295,13161.537487129994,30391.416701099995,53292.173424960005 2025-12-21,05:51:37.000,355,11143290,8165,0,1766296296,13161.564432369989,29468.692633230006,53292.173424960005 2025-12-21,05:51:38.000,355,11143230,8365,0,1766296297,13161.571168679999,31314.190112879995,53292.29919312 2025-12-21,05:51:39.000,355,11143253,8765,0,1766296298,13161.584641299989,31314.11962158,53292.222334800004 2025-12-21,05:51:40.000,355,11143287,8685,0,1766296299,13161.638531779994,30391.480143270004,53292.243296160006 2025-12-21,05:51:41.000,355,11143228,8485,0,1766296300,13161.68568594999,28084.758087719994,53292.29919312 2025-12-21,05:51:42.000,355,11143282,8125,0,1766296301,13161.66547701999,32237.174998560004,53292.30618024 2025-12-21,05:51:43.000,355,11143302,8125,0,1766296302,13161.74631273999,28084.736940329996,53292.36906432 2025-12-21,05:51:44.000,355,11143112,8285,0,1766296303,13161.68568594999,31775.851734840006,53292.40399992001 2025-12-21,05:51:45.000,355,11143139,9085,0,1766296304,13161.719367499994,30853.205207399995,53292.341115840005 2025-12-21,05:51:47.000,355,11143303,8125,0,1766296306,13161.71263119,32698.808424000003,53292.390025680004 2025-12-21,05:51:48.000,355,11143290,8085,0,1766296307,13161.76652166999,28546.546594019994,53292.341115840005 2025-12-21,05:51:49.000,355,11143316,8205,0,1766296308,13161.79346691,28546.687576619996,53292.41797416 2025-12-21,05:51:50.000,355,11143262,8245,0,1766296309,13161.779994289995,34083.328047300005,53292.41797416 2025-12-21,05:51:51.000,355,11143207,8765,0,1766296310,13161.76652166999,29469.764100989996,53292.5367552 2025-12-21,05:51:52.000,355,11143329,8485,0,1766296311,13161.759785359995,27624.323014380003,53292.48784536 2025-12-21,05:51:53.000,355,11143279,8725,0,1766296312,13161.74631273999,29931.305887740004,53292.5367552 2025-12-21,05:51:54.000,355,11143270,8085,0,1766296313,13161.70589487999,33622.462977029994,53292.578677920006 2025-12-21,05:51:55.000,355,11143298,8445,0,1766296314,13161.74631273999,28547.44183353,53292.58566504 2025-12-21,05:51:56.000,355,11143320,8245,0,1766296315,13161.678949639994,32238.521382389998,53292.58566504 2025-12-21,05:51:58.000,355,11143340,8085,0,1766296317,13161.672213329999,29931.8134251,53292.73938168001 2025-12-21,05:51:59.000,355,11143328,8605,0,1766296318,13161.73284012,27163.739909309996,53292.725407440004 2025-12-21,05:52:00.000,355,11143250,8245,0,1766296319,13161.72610380999,30854.8969986,53292.7813044 2025-12-21,05:52:01.000,355,11143308,8525,0,1766296320,13161.672213329999,29470.899010919995,53292.82322712 2025-12-21,05:52:02.000,355,11143246,8205,0,1766296321,13161.699158569994,30393.75701226,53292.844188480005 2025-12-21,05:52:03.000,355,11143329,8525,0,1766296322,13161.69242226,31778.093358180005,53292.85816272 2025-12-21,05:52:04.000,355,11143252,8085,0,1766296323,13161.71263119,32239.543506240007,53292.98393088001 2025-12-21,05:52:05.000,355,11143220,8165,0,1766296324,13161.719367499994,30394.24340223,53292.94899528 2025-12-21,05:52:06.000,355,11143290,8245,0,1766296325,13161.739576429994,26703.149755110004,53292.99790512 2025-12-21,05:52:07.000,355,11143289,8765,0,1766296326,13161.72610380999,27164.66334534,53292.990918 2025-12-21,05:52:09.000,355,11143287,8445,0,1766296328,13161.719367499994,32701.515289920004,53293.081750560006 2025-12-21,05:52:10.000,355,11143228,8165,0,1766296329,13161.71263119,27164.96645793,53293.11668616 2025-12-21,05:52:11.000,355,11143297,8965,0,1766296330,13161.72610380999,28549.281656460007,53293.15162176001 2025-12-21,05:52:12.000,355,11143304,8245,0,1766296331,13161.73284012,31779.12253116,53293.18655736 2025-12-21,05:52:13.000,355,11143269,8805,0,1766296332,13161.69242226,33163.33199274,53293.298351280006 2025-12-21,05:52:14.000,355,11143246,8285,0,1766296333,13161.699158569994,30395.180936520002,53293.347261120005 2025-12-21,05:52:15.000,355,11143294,8125,0,1766296334,13161.719367499994,30395.2232313,53293.38219672 2025-12-21,05:52:16.000,355,11143277,8805,0,1766296335,13161.69242226,30395.314869990005,53293.40315808 2025-12-21,05:52:17.000,355,11143250,8205,0,1766296336,13161.66547701999,29011.267538400003,53293.47302928 2025-12-21,05:52:18.000,355,11143327,8645,0,1766296337,13161.69242226,26704.334008949998,53293.55687472001 2025-12-21,05:52:20.000,355,11143335,8605,0,1766296339,13161.699158569994,29011.422619260004,53293.67565576001 2025-12-21,05:52:21.000,355,11143252,8165,0,1766296340,13161.71263119,27165.95333613,53293.62674592001 2025-12-21,05:52:22.000,355,11143086,8165,0,1766296341,13161.699158569994,32241.38332917,53293.65469440001 2025-12-21,05:52:23.000,355,11143326,8245,0,1766296342,13161.69242226,31780.038918060003,53293.731552720004 2025-12-21,05:52:24.000,355,11143289,8725,0,1766296343,13161.658740709994,30857.392390620007,53293.780462560004 2025-12-21,05:52:25.000,355,11143332,8245,0,1766296344,13161.699158569994,32702.875772009997,53293.731552720004 2025-12-21,05:52:26.000,355,11143275,8845,0,1766296345,13161.638531779994,31318.729752600004,53293.74552696001 2025-12-21,05:52:27.000,355,11143225,8845,0,1766296346,13161.62505915999,33164.361165719994,53293.780462560004 2025-12-21,05:52:28.000,355,11143248,8165,0,1766296347,13161.611586539999,29934.654224490005,53293.80841104 2025-12-21,05:52:29.000,355,11143255,8565,0,1766296348,13161.591377609999,32241.651196110004,53293.88526936 2025-12-21,05:52:31.000,355,11143305,8805,0,1766296350,13161.638531779994,33164.523295709994,53293.94116632001 2025-12-21,05:52:32.000,355,11143210,8165,0,1766296351,13161.591377609999,36855.722679779996,53293.99706328 2025-12-21,05:52:33.000,355,11143254,8365,0,1766296352,13161.62505915999,26243.595823020005,53293.94116632001 2025-12-21,05:52:34.000,355,11143246,8165,0,1766296353,13161.598113919994,30396.30879732,53294.018024640005 2025-12-21,05:52:35.000,355,11143259,8765,0,1766296354,13161.584641299989,29012.021795310007,53294.03199888 2025-12-21,05:52:36.000,355,11143323,8805,0,1766296355,12823.799112659988,33164.65722918,53294.03199888 2025-12-21,05:52:37.000,355,11143258,8605,0,1766296356,13161.557696059994,35933.181889290005,53294.05296024 2025-12-21,05:52:38.000,355,11143284,8045,0,1766296357,13161.577904989994,30396.48502557,53294.03199888 2025-12-21,05:52:39.000,355,11143295,8765,0,1766296358,13161.537487129994,29012.381300940004,53294.12283144 2025-12-21,05:52:40.000,355,11143250,8245,0,1766296359,13161.490332959998,26244.032869079994,53294.12283144 2025-12-21,05:52:42.000,355,11143295,8605,0,1766296361,13161.436442479993,27628.34806761,53294.15776704001 2025-12-21,05:52:43.000,355,11143265,8645,0,1766296362,13161.449915099998,30858.188942310007,53294.17872840001 2025-12-21,05:52:44.000,355,11143296,8125,0,1766296363,13161.449915099998,29935.443727050006,53294.17174128 2025-12-21,05:52:45.000,355,11143274,8325,0,1766296364,13161.443178789988,30858.42861273,53294.22763824001 2025-12-21,05:52:46.000,355,11143262,8445,0,1766296365,13161.416233549993,32704.003632809996,53294.22065112 2025-12-21,05:52:47.000,355,11143263,8925,0,1766296366,13161.409497239998,33626.946223709994,53294.24859960001 2025-12-21,05:52:48.000,355,11143254,8005,0,1766296367,13161.436442479993,23937.487041779998,53294.22763824001 2025-12-21,05:52:49.000,355,11143288,8085,0,1766296368,13161.463387719989,31781.392351019997,53294.22763824001 2025-12-21,05:52:50.000,355,11143249,8565,0,1766296369,13161.436442479993,29474.37423201,53294.19270264 2025-12-21,05:52:51.000,355,11143327,8645,0,1766296370,13161.409497239998,35011.162734419995,53294.24161248 2025-12-21,05:52:53.000,355,11143342,8125,0,1766296372,13161.530750819999,24860.493074850005,53294.27654808001 2025-12-21,05:52:54.000,355,11143245,8725,0,1766296373,13161.537487129994,29935.852576589998,53294.29750944001 2025-12-21,05:52:55.000,355,11143210,8285,0,1766296374,13161.557696059994,29935.923067890006,53294.353406400005 2025-12-21,05:52:56.000,355,11143263,8725,0,1766296375,13161.611586539999,32704.363138440007,53294.36039352 2025-12-21,05:52:57.000,355,11143241,8805,0,1766296376,13161.618322849994,29474.444723310007,53294.36738064 2025-12-21,05:52:58.000,355,11143218,8325,0,1766296377,13161.658740709994,34550.05094460001,53294.37436776001 2025-12-21,05:52:59.000,355,11143290,8125,0,1766296378,13161.699158569994,31781.561530139996,53294.38135488 2025-12-21,05:53:00.000,355,11143317,8845,0,1766296379,13161.74631273999,26244.744831210002,53294.34641928001 2025-12-21,05:53:01.000,355,11143280,8165,0,1766296380,13161.83388477,28551.76999935,53294.36738064 2025-12-21,05:53:02.000,355,11143348,8205,0,1766296381,13161.84735738999,33165.841483020005,53294.43725184 2025-12-21,05:53:04.000,355,11143374,8525,0,1766296383,13161.93492942,29936.028804839996,53294.37436776001 2025-12-21,05:53:05.000,355,11143361,8765,0,1766296384,13161.99555621,33165.848532150005,53294.41629048001 2025-12-21,05:53:06.000,355,11143418,8205,0,1766296385,13162.062919309996,30858.844511400006,53294.44423896001 2025-12-21,05:53:07.000,355,11143332,8485,0,1766296386,13162.062919309996,31781.67431622,53294.423277600006 2025-12-21,05:53:08.000,355,11143302,8445,0,1766296387,13162.11680979,33165.799188239995,53294.4582132 2025-12-21,05:53:09.000,355,11143340,8285,0,1766296388,13162.157227650001,29474.599804170008,53294.46520032001 2025-12-21,05:53:10.000,355,11143280,8165,0,1766296389,13162.244799679997,28551.60786936,53294.36738064 2025-12-21,05:53:11.000,355,11143354,8365,0,1766296390,13162.318899090002,27628.883801489996,53294.451226080004 2025-12-21,05:53:12.000,355,11143329,8765,0,1766296391,13162.386262189997,29474.494067220003,53294.47917456 2025-12-21,05:53:13.000,355,11143252,8245,0,1766296392,13162.372789569992,31781.540382749998,53294.51411016001 2025-12-21,05:53:15.000,355,11143301,8805,0,1766296394,13162.500779460002,31320.083185559997,53294.521097280005 2025-12-21,05:53:16.000,355,11143215,8525,0,1766296395,13162.642241969988,33165.61591086,53294.4582132 2025-12-21,05:53:17.000,355,11143283,8605,0,1766296396,13162.696132449993,30397.260429870003,53294.56302000001 2025-12-21,05:53:18.000,355,11143286,8285,0,1766296397,13162.750022929999,29474.501116350002,53294.49314880001 2025-12-21,05:53:19.000,355,11143242,8405,0,1766296398,13162.810649719999,28090.214114340008,53294.521097280005 2025-12-21,05:53:20.000,355,11143259,8925,0,1766296399,13162.878012819994,29474.36013375,53294.51411016001 2025-12-21,05:53:21.000,355,11143294,8165,0,1766296400,13162.9319033,32704.13756628,53294.590968480006 2025-12-21,05:53:22.000,355,11143246,8405,0,1766296401,13162.96558484999,32704.12346802,53294.49314880001 2025-12-21,05:53:23.000,355,11143288,8285,0,1766296402,13163.05315688,27628.707573239997,53294.50712304 2025-12-21,05:53:24.000,355,11143285,8685,0,1766296403,13163.120519979995,26244.533357310007,53294.590968480006 2025-12-21,05:53:26.000,355,11143364,8285,0,1766296405,13163.201355699995,33165.369191310005,53294.57699424 2025-12-21,05:53:27.000,355,11143331,8765,0,1766296406,13163.21482832,25782.949275780004,53294.5979556 2025-12-21,05:53:28.000,355,11143267,8925,0,1766296407,13163.29566404,33626.74884807,53294.58398136001 2025-12-21,05:53:29.000,355,11143342,8085,0,1766296408,13163.302400349996,33626.72065155,53294.58398136001 2025-12-21,05:53:30.000,355,11143361,8645,0,1766296409,13163.363027139996,26705.645147129995,53294.65385256 2025-12-21,05:53:31.000,355,11143252,8445,0,1766296410,13163.389972379991,25782.850587959998,53294.65385256 2025-12-21,05:53:32.000,355,11143248,8445,0,1766296411,13163.491017029992,27628.376264129998,53294.7027624 2025-12-21,05:53:33.000,355,11143217,8725,0,1766296412,13163.484280719997,28551.184921559994,53294.6678268 2025-12-21,05:53:34.000,355,11143340,8165,0,1766296413,13163.524698579997,28089.741822630007,53294.60494272 2025-12-21,05:53:35.000,355,11143317,8805,0,1766296414,13163.558380130002,35472.09829599,53294.66083968001 2025-12-21,05:53:37.000,355,11143302,7885,0,1766296416,13163.659424780002,28089.706576979996,53294.65385256 2025-12-21,05:53:38.000,355,11143336,8245,0,1766296417,13163.679633710002,37317.63102129,53294.70974952001 2025-12-21,05:53:39.000,355,11143271,8765,0,1766296418,13163.740260500002,30857.96337015,53294.73071088001 2025-12-21,05:53:40.000,355,11143278,8085,0,1766296419,13163.787414669998,27628.18593762,53294.73071088001 2025-12-21,05:53:41.000,355,11143325,8765,0,1766296420,13163.848041459998,34087.804244850005,53294.70974952001 2025-12-21,05:53:42.000,355,11143271,8525,0,1766296421,13163.881723009988,27166.763986079997,53294.72372376 2025-12-21,05:53:43.000,355,11143302,8005,0,1766296422,13163.868250389998,32242.081193039994,53294.69577528 2025-12-21,05:53:44.000,355,11143293,8885,0,1766296423,13163.888459319998,27628.157741100003,53294.71673664 2025-12-21,05:53:45.000,355,11143269,8565,0,1766296424,13163.922140869989,27628.17888849,53294.758659360006 2025-12-21,05:53:46.000,355,11143287,8685,0,1766296425,13163.955822419994,31319.350076040006,53294.758659360006 2025-12-21,05:53:48.000,355,11143209,8605,0,1766296427,13164.029921829999,32703.559537620007,53294.79359496 2025-12-21,05:53:49.000,355,11143353,8485,0,1766296428,13164.009712899999,31780.8707154,53294.76564648 2025-12-21,05:53:50.000,355,11143272,8325,0,1766296429,13164.023185519989,30857.95632102,53294.82853056001 2025-12-21,05:53:51.000,355,11143221,8605,0,1766296430,13164.016449209994,35010.64814793,53294.82154344 2025-12-21,05:53:52.000,355,11143292,8645,0,1766296431,13164.04339444999,29473.824399870005,53294.83551768 2025-12-21,05:53:53.000,355,11143298,8405,0,1766296432,13164.023185519989,26705.483017139995,53294.786607840004 2025-12-21,05:53:54.000,355,11143261,8765,0,1766296433,13164.077075999994,29473.9019403,53294.81455632 2025-12-21,05:53:55.000,355,11143252,8085,0,1766296434,13164.077075999994,34087.811293980005,53294.79359496 2025-12-21,05:53:56.000,355,11143344,8165,0,1766296435,13164.117493859994,29935.260449669993,53294.807569200006 2025-12-21,05:53:57.000,355,11143228,8405,0,1766296436,13164.12423016999,31319.484009509993,53294.87045328 2025-12-21,05:53:59.000,355,11143233,8605,0,1766296438,13164.14443909999,33164.96034177,53294.89141464 2025-12-21,05:54:00.000,355,11143233,8765,0,1766296439,13164.14443909999,32242.109389560006,53294.84949192001 2025-12-21,05:54:01.000,355,11143232,7925,0,1766296440,13164.137702789994,29935.098319679993,53294.8425048 2025-12-21,05:54:02.000,355,11143232,8365,0,1766296441,13164.117493859994,28550.867710709994,53294.82154344 2025-12-21,05:54:03.000,355,11143138,8285,0,1766296442,13164.14443909999,29935.03487751,53294.856479040005 2025-12-21,05:54:04.000,355,11143160,8485,0,1766296443,13164.137702789994,27166.672347390006,53294.86346616 2025-12-21,05:54:05.000,355,11143377,8685,0,1766296444,13164.12423016999,27166.686445650004,53294.86346616 2025-12-21,05:54:06.000,355,11143252,8245,0,1766296445,13164.10402123999,27166.58775783,53294.91936312001 2025-12-21,05:54:07.000,355,11143294,8405,0,1766296446,13164.097284929994,28089.361169609998,53294.94032448 2025-12-21,05:54:08.000,355,11143321,8845,0,1766296447,13164.070339689999,27627.960365460007,53294.93333736 2025-12-21,05:54:10.000,355,11143320,8085,0,1766296449,13164.009712899999,32703.29871981,53294.89840176001 2025-12-21,05:54:11.000,355,11143304,8285,0,1766296450,13163.969295039999,29473.373255550003,53294.94731160001 2025-12-21,05:54:12.000,355,11143366,8325,0,1766296451,13163.935613489994,29011.986549659996,53294.975260080006 2025-12-21,05:54:13.000,355,11143331,8765,0,1766296452,13163.915404559993,34548.732757289996,53294.96128584 2025-12-21,05:54:14.000,355,11143195,8765,0,1766296453,13163.888459319998,31318.93417737,53294.87045328 2025-12-21,05:54:15.000,355,11143196,8285,0,1766296454,13163.854777769993,29934.668322750003,53294.82853056001 2025-12-21,05:54:16.000,355,11143351,8685,0,1766296455,13163.827832529998,31780.25039196,53294.89141464 2025-12-21,05:54:17.000,355,11143358,8445,0,1766296456,13163.780678360003,30857.420587140004,53294.905388880004 2025-12-21,05:54:18.000,355,11143349,8525,0,1766296457,13163.726787879998,29011.64114229,53294.94032448 2025-12-21,05:54:19.000,355,11143318,8285,0,1766296458,13163.699842640002,31780.144655009994,53294.954298720004 2025-12-21,05:54:21.000,355,11143250,8325,0,1766296460,13163.592061679992,30857.251408020005,53294.912376 2025-12-21,05:54:22.000,355,11143318,8325,0,1766296461,13163.585325369997,32241.474967860006,53294.94032448 2025-12-21,05:54:23.000,355,11143301,8925,0,1766296462,13163.571852749992,30857.32894845,53294.86346616 2025-12-21,05:54:24.000,355,11143310,8125,0,1766296463,13163.517962270002,29473.133585129995,53294.912376 2025-12-21,05:54:25.000,355,11143318,8405,0,1766296464,13163.464071789997,32241.446771339994,53294.905388880004 2025-12-21,05:54:26.000,355,11143253,8845,0,1766296465,13163.457335480001,29011.61294577,53294.88442752 2025-12-21,05:54:27.000,355,11143303,8685,0,1766296466,13163.443862859996,25320.40651257,53294.82853056001 2025-12-21,05:54:28.000,355,11143308,8445,0,1766296467,13163.450599169992,30395.709621269998,53294.87744040001 2025-12-21,05:54:29.000,355,11143298,8365,0,1766296468,13163.437126550001,29472.851619930007,53294.8425048 2025-12-21,05:54:30.000,355,11143308,8525,0,1766296469,13163.416917620001,27627.262501589998,53294.80058208001 2025-12-21,05:54:32.000,355,11143329,8885,0,1766296471,13163.389972379991,29934.21717843,53294.82853056001 2025-12-21,05:54:33.000,355,11143329,8725,0,1766296472,13163.376499760001,29011.359177089995,53294.807569200006 2025-12-21,05:54:34.000,355,11143344,8205,0,1766296473,13163.356290830001,30395.53339302,53294.807569200006 2025-12-21,05:54:35.000,355,11143264,8245,0,1766296474,13163.322609279996,31779.644166779995,53294.83551768 2025-12-21,05:54:36.000,355,11143288,8325,0,1766296475,13163.363027139996,29472.654244289995,53294.75167224001 2025-12-21,05:54:37.000,355,11143292,8365,0,1766296476,13163.322609279996,29934.012753660005,53294.74468512 2025-12-21,05:54:38.000,355,11143285,8725,0,1766296477,13163.3360819,28088.444782709994,53294.75167224001 2025-12-21,05:54:39.000,355,11143401,8645,0,1766296478,13163.302400349996,28549.894930769995,53294.758659360006 2025-12-21,05:54:40.000,355,11143408,8165,0,1766296479,13163.31587297,32702.36118552,53294.69577528 2025-12-21,05:54:41.000,355,11143367,8805,0,1766296480,13163.369763449991,27627.029880300004,53294.7027624 2025-12-21,05:54:43.000,355,11143396,8205,0,1766296482,13163.309136659991,29011.253440140004,53294.70974952001 2025-12-21,05:54:44.000,355,11143410,8485,0,1766296483,13163.288927729991,32241.016774410004,53294.64686544 2025-12-21,05:54:45.000,355,11143315,8965,0,1766296484,13163.282191419996,25320.110449109998,53294.688788160005 2025-12-21,05:54:46.000,355,11143344,8285,0,1766296485,13163.22830093999,26704.277615910003,53294.67481392 2025-12-21,05:54:47.000,355,11143289,8845,0,1766296486,13163.25524618,35009.280616710006,53294.688788160005 2025-12-21,05:54:48.000,355,11143325,8525,0,1766296487,13163.23503725,30856.779116310005,53294.68180104001 2025-12-21,05:54:49.000,355,11143271,8765,0,1766296488,13163.16767414999,27627.036929430004,53294.71673664 2025-12-21,05:54:50.000,355,11143335,8685,0,1766296489,13163.15420153,28088.437733579995,53294.74468512 2025-12-21,05:54:51.000,355,11143306,8205,0,1766296490,13163.15420153,32702.36823465,53294.7027624 2025-12-21,05:54:52.000,355,11143274,8365,0,1766296491,13163.120519979995,28549.789193820005,53294.75167224001 2025-12-21,05:54:54.000,355,11143373,8605,0,1766296493,13163.07336581,30395.441754329993,53294.758659360006 2025-12-21,05:54:55.000,355,11143324,8165,0,1766296494,13163.02621163999,28549.951323810004,53294.71673664 2025-12-21,05:54:56.000,355,11143324,8165,0,1766296495,13163.03294795,27165.748911360002,53294.76564648 2025-12-21,05:54:57.000,355,11143344,8085,0,1766296496,13163.00600270999,32702.417578559995,53294.7027624 2025-12-21,05:54:58.000,355,11143277,8685,0,1766296497,13162.97232116,27627.170862900006,53294.77962072001 2025-12-21,05:54:59.000,355,11143290,8085,0,1766296498,13162.918430679994,35009.48504148,53294.81455632 2025-12-21,05:55:00.000,355,11143318,8405,0,1766296499,13162.871276509999,29472.837521669993,53294.7027624 2025-12-21,05:55:01.000,355,11143318,8525,0,1766296500,13162.857803889994,29472.879816450004,53294.7726336 2025-12-21,05:55:02.000,355,11143280,8405,0,1766296501,13162.770231859999,34086.81736664999,53294.70974952001 2025-12-21,05:55:03.000,355,11143302,8285,0,1766296502,13162.776968169994,25320.343070400006,53294.75167224001 2025-12-21,05:55:05.000,355,11143351,8725,0,1766296504,13162.716341379994,29934.358161030003,53294.758659360006 2025-12-21,05:55:06.000,355,11143321,8565,0,1766296505,13162.696132449993,27166.002680039994,53294.73071088001 2025-12-21,05:55:07.000,355,11143343,8565,0,1766296506,13162.662450899988,35009.64717147,53294.74468512 2025-12-21,05:55:08.000,355,11143338,8325,0,1766296507,13162.696132449993,29011.62704403,53294.76564648 2025-12-21,05:55:09.000,355,11143304,8325,0,1766296508,13162.635505659993,31779.954328499996,53294.737698000004 2025-12-21,05:55:10.000,355,11143305,8805,0,1766296509,13162.648978279998,30395.730768659996,53294.74468512 2025-12-21,05:55:11.000,355,11143318,8125,0,1766296510,13162.655714589993,29011.60589664,53294.758659360006 2025-12-21,05:55:12.000,355,11143262,8165,0,1766296511,13162.628769349998,34086.89490708,53294.79359496 2025-12-21,05:55:13.000,355,11143326,8645,0,1766296512,13162.595087799993,31318.546475220006,53294.7726336 2025-12-21,05:55:14.000,355,11143351,8605,0,1766296513,13162.514252079993,27166.08022047,53294.758659360006 2025-12-21,05:55:16.000,355,11143331,8525,0,1766296515,13162.527724699998,32241.418574819996,53294.758659360006 2025-12-21,05:55:17.000,355,11143322,8405,0,1766296516,13162.514252079993,27627.57266331,53294.79359496 2025-12-21,05:55:18.000,355,11143306,8285,0,1766296517,13162.467097909997,29473.197027300004,53294.75167224001 2025-12-21,05:55:19.000,355,11143347,8885,0,1766296518,13162.480570530002,27166.164810029994,53294.7726336 2025-12-21,05:55:20.000,355,11143367,8725,0,1766296519,13162.453625289992,28089.107400930006,53294.737698000004 2025-12-21,05:55:21.000,355,11143341,8765,0,1766296520,13162.426680049997,27166.326940019993,53294.80058208001 2025-12-21,05:55:22.000,355,11143319,8685,0,1766296521,13162.366053259997,28550.508205079997,53294.76564648 2025-12-21,05:55:23.000,355,11143301,8725,0,1766296522,13162.386262189997,26243.609921280004,53294.72372376 2025-12-21,05:55:24.000,355,11143358,8325,0,1766296523,13162.298690160002,28089.149695710003,53294.737698000004 2025-12-21,05:55:25.000,355,11143269,8925,0,1766296524,13162.345844329997,33626.00868942001,53294.76564648 2025-12-21,05:55:27.000,355,11143270,8085,0,1766296526,13162.271744919992,32241.904964789996,53294.807569200006 2025-12-21,05:55:28.000,355,11143329,8845,0,1766296527,13162.258272300001,29473.521287280004,53294.77962072001 2025-12-21,05:55:29.000,355,11143306,8125,0,1766296528,13162.244799679997,28089.34707135,53294.75167224001 2025-12-21,05:55:30.000,355,11143317,8805,0,1766296529,13162.258272300001,32703.341014589998,53294.77962072001 2025-12-21,05:55:31.000,355,11143305,8605,0,1766296530,13162.231327059992,26243.856640829996,53294.81455632 2025-12-21,05:55:32.000,355,11143317,8685,0,1766296531,13162.231327059992,29935.04192664,53294.807569200006 2025-12-21,05:55:33.000,355,11143312,8325,0,1766296532,13162.278481230001,31319.286633869997,53294.87744040001 2025-12-21,05:55:34.000,355,11143305,8765,0,1766296533,13162.244799679997,29012.303760509996,53294.89840176001 2025-12-21,05:55:35.000,355,11143304,8525,0,1766296534,13162.251535989992,29935.105368810007,53294.86346616 2025-12-21,05:55:36.000,355,11143307,8765,0,1766296535,13162.244799679997,31319.272535609998,53294.88442752 2025-12-21,05:55:38.000,355,11143230,7965,0,1766296537,13162.312162779992,28550.917054620004,53294.88442752 2025-12-21,05:55:39.000,355,11143336,8405,0,1766296538,13162.305426469997,31319.350076040006,53294.88442752 2025-12-21,05:55:40.000,355,11143262,8325,0,1766296539,13162.312162779992,29473.768006829996,53294.94032448 2025-12-21,05:55:41.000,355,11143265,8925,0,1766296540,13162.312162779992,28089.629036550003,53294.84949192001 2025-12-21,05:55:42.000,355,11143255,8645,0,1766296541,13162.352580639992,32703.615930660002,53294.912376 2025-12-21,05:55:43.000,355,11143279,8805,0,1766296542,13162.352580639992,29935.239302279995,53294.96827296001 2025-12-21,05:55:44.000,355,11143289,8765,0,1766296543,13162.352580639992,28089.636085680002,53294.954298720004 2025-12-21,05:55:45.000,355,11143374,8245,0,1766296544,13162.372789569992,29012.43064485,53294.94731160001 2025-12-21,05:55:46.000,355,11143372,8325,0,1766296545,13162.352580639992,30396.689450339996,53294.93333736 2025-12-21,05:55:47.000,355,11143335,8765,0,1766296546,13162.359316950002,28089.755920890006,53294.89840176001 2025-12-21,05:55:49.000,355,11143273,8285,0,1766296548,13162.413207429992,27628.34101848,53295.00320856 2025-12-21,05:55:50.000,355,11143329,8725,0,1766296549,13162.392998499992,32242.363158239998,53294.96128584 2025-12-21,05:55:51.000,355,11143333,8805,0,1766296550,13162.440152670002,36856.413494520006,53294.96827296001 2025-12-21,05:55:52.000,355,11143338,8365,0,1766296551,13162.473834219993,28551.13557765,53295.01019568 2025-12-21,05:55:53.000,355,11143263,8685,0,1766296552,13162.507515769998,30396.830432939998,53294.975260080006 2025-12-21,05:55:54.000,355,11143331,8725,0,1766296553,13162.527724699998,33626.65016025001,53295.03115704 2025-12-21,05:55:55.000,355,11143328,8085,0,1766296554,13162.520988390002,28551.28360938,53294.99622144001 2025-12-21,05:55:56.000,355,11143323,8645,0,1766296555,13162.615296729993,29012.719659180002,53295.03814416 2025-12-21,05:55:57.000,355,11143313,8685,0,1766296556,13162.615296729993,31319.632041239995,53295.00320856 2025-12-21,05:55:58.000,355,11143346,8325,0,1766296557,13162.669187209998,31781.110385820008,53295.01718280001 2025-12-21,05:56:00.000,355,11143279,8485,0,1766296559,13162.709605069998,35010.95830965,53295.04513128001 2025-12-21,05:56:01.000,355,11143321,8445,0,1766296560,13162.750022929999,29474.120463330008,53295.14993808 2025-12-21,05:56:02.000,355,11143248,8285,0,1766296561,13162.817386029994,29935.570611389994,53295.094041120006 2025-12-21,05:56:03.000,355,11143268,8485,0,1766296562,13162.857803889994,29935.627004430004,53295.10801536 2025-12-21,05:56:04.000,355,11143248,8285,0,1766296563,13162.851067579999,31781.131533210006,53295.05910552 2025-12-21,05:56:05.000,355,11143201,8685,0,1766296564,13162.898221749994,33626.671307640005,53295.11500248001 2025-12-21,05:56:06.000,355,11143219,8645,0,1766296565,13162.95211223,32242.433649540006,53295.16391232001 2025-12-21,05:56:07.000,355,11143216,8085,0,1766296566,13162.96558484999,31319.596795589998,53295.261732000006 2025-12-21,05:56:08.000,355,11143275,8645,0,1766296567,13163.00600270999,32703.94723977,53295.2966676 2025-12-21,05:56:09.000,355,11143252,8245,0,1766296568,13163.039684259995,31319.632041239995,53295.21980928 2025-12-21,05:56:11.000,355,11143250,8245,0,1766296570,13163.080102119995,32242.574632140007,53295.261732000006 2025-12-21,05:56:12.000,355,11143253,8605,0,1766296571,13163.100311049995,29935.51421835,53295.31762896 2025-12-21,05:56:13.000,355,11143278,8165,0,1766296572,13163.06662949999,29935.50716922,53295.33859032 2025-12-21,05:56:14.000,355,11143339,8765,0,1766296573,13163.10704735999,30396.929120760004,53295.45038424001 2025-12-21,05:56:15.000,355,11143327,8685,0,1766296574,13163.11378367,32242.447747800004,53295.41544864 2025-12-21,05:56:16.000,355,11143306,8485,0,1766296575,13163.14746521999,29935.50012009,53295.478332720006 2025-12-21,05:56:17.000,355,11143297,8605,0,1766296576,13163.12725628999,32242.377256499996,53295.43641 2025-12-21,05:56:18.000,355,11143360,8005,0,1766296577,13163.16767414999,27628.34806761,53295.478332720006 2025-12-21,05:56:19.000,355,11143210,8325,0,1766296578,13163.12725628999,28551.318855029996,53295.49929408001 2025-12-21,05:56:20.000,355,11143266,8245,0,1766296579,13163.160937839995,31319.610893849997,53295.46435848 2025-12-21,05:56:22.000,355,11143247,8645,0,1766296581,13163.17441046,29474.021775510002,53295.5412168 2025-12-21,05:56:23.000,355,11143371,8685,0,1766296582,13163.181146769995,32703.876748470007,53295.63204936 2025-12-21,05:56:24.000,355,11143310,8045,0,1766296583,13163.181146769995,31319.667286890006,53295.597113760006 2025-12-21,05:56:25.000,355,11143323,8965,0,1766296584,13163.18788307999,32242.447747800004,53295.576152400005 2025-12-21,05:56:26.000,355,11143370,8125,0,1766296585,13163.17441046,28089.882805229994,53295.646023600006 2025-12-21,05:56:27.000,355,11143354,8325,0,1766296586,13163.181146769995,30396.858629459995,53295.56916528001 2025-12-21,05:56:28.000,355,11143272,8245,0,1766296587,13163.23503725,29935.457825310004,53295.65999784 2025-12-21,05:56:29.000,355,11143311,8645,0,1766296588,13163.19461939,32703.79920804,53295.63204936 2025-12-21,05:56:30.000,355,11143346,8285,0,1766296589,13163.201355699995,28551.234265470004,53295.646023600006 2025-12-21,05:56:31.000,355,11143345,8805,0,1766296590,13163.21482832,31319.58269733,53295.60410088 2025-12-21,05:56:33.000,355,11143225,8645,0,1766296592,13163.241773559996,31319.56154994,53295.73685616001 2025-12-21,05:56:34.000,355,11143287,8685,0,1766296593,13163.25524618,28551.170823299995,53295.743843280005 2025-12-21,05:56:35.000,355,11143303,8685,0,1766296594,13163.27545511,29935.309793580003,53295.743843280005 2025-12-21,05:56:36.000,355,11143351,8845,0,1766296595,13163.302400349996,28551.142626779998,53295.71589480001 2025-12-21,05:56:37.000,355,11143286,8125,0,1766296596,13163.322609279996,31780.927108439995,53295.70890768 2025-12-21,05:56:38.000,355,11143290,8405,0,1766296597,13163.363027139996,30858.09730362,53295.79974024 2025-12-21,05:56:39.000,355,11143304,8525,0,1766296598,13163.349554519991,34549.30373682,53295.82768872 2025-12-21,05:56:40.000,355,11143122,8485,0,1766296599,13163.349554519991,29012.515234410006,53295.764804640006 2025-12-21,05:56:41.000,355,11143131,8805,0,1766296600,13163.383236069996,28089.607889160005,53295.77179176 2025-12-21,05:56:42.000,355,11143330,8245,0,1766296601,13163.423653929996,30857.94222276,53295.79974024 2025-12-21,05:56:44.000,355,11143285,8565,0,1766296603,13163.396708690001,32703.390358499993,53295.88358568001 2025-12-21,05:56:45.000,355,11143269,8645,0,1766296604,13163.410181309991,29473.676368140004,53295.90454704001 2025-12-21,05:56:46.000,355,11143252,8485,0,1766296605,13163.396708690001,27628.066102409997,53295.95345688001 2025-12-21,05:56:47.000,355,11143327,8765,0,1766296606,13163.410181309991,29934.978484470004,53295.84166296 2025-12-21,05:56:48.000,355,11143271,8605,0,1766296607,13163.410181309991,29473.598827709997,53295.981405360006 2025-12-21,05:56:49.000,355,11143292,8245,0,1766296608,13163.356290830001,31319.180896920006,53295.8905728 2025-12-21,05:56:50.000,355,11143328,8285,0,1766296609,13163.322609279996,34548.901936409995,53295.84865008 2025-12-21,05:56:51.000,355,11143304,8325,0,1766296610,13163.329345589991,29934.971435340005,53295.91852128 2025-12-21,05:56:52.000,355,11143293,8645,0,1766296611,13163.24850986999,28089.34002222,53295.97441824001 2025-12-21,05:56:53.000,355,11143269,8605,0,1766296612,13163.23503725,28089.234285269995,53295.981405360006 2025-12-21,05:56:55.000,355,11143294,8125,0,1766296614,13163.15420153,34548.789150330005,53295.93948264 2025-12-21,05:56:56.000,355,11143299,8805,0,1766296615,13163.04642056999,23936.627047920003,53295.94646976 2025-12-21,05:56:57.000,355,11143266,8485,0,1766296616,13163.019475329995,25782.223215389997,53295.94646976 2025-12-21,05:56:58.000,355,11143246,8325,0,1766296617,13162.96558484999,32703.073147649993,53295.98839248 2025-12-21,05:56:59.000,355,11143227,8805,0,1766296618,13162.92516698999,26704.841546309995,53295.92550840001 2025-12-21,05:57:00.000,355,11143309,8845,0,1766296619,13162.82412233999,29011.817370539997,53295.862624320005 2025-12-21,05:57:01.000,355,11143298,8125,0,1766296620,13162.776968169994,30396.055028639996,53295.981405360006 2025-12-21,05:57:02.000,355,11143263,8725,0,1766296621,13162.723077689989,30395.949291690005,53295.91852128 2025-12-21,05:57:03.000,355,11143329,8845,0,1766296622,13162.642241969988,31780.109409359997,53295.97441824001 2025-12-21,05:57:04.000,355,11143286,8445,0,1766296623,13162.635505659993,34548.415546439996,53295.98839248 2025-12-21,05:57:06.000,355,11143293,8605,0,1766296625,13162.601824109988,29934.365210160002,53295.95345688001 2025-12-21,05:57:07.000,355,11143338,8125,0,1766296626,13162.507515769998,31779.834493290007,53295.932495520006 2025-12-21,05:57:08.000,355,11143267,8165,0,1766296627,13162.440152670002,34086.73982622,53295.96743112 2025-12-21,05:57:09.000,355,11143273,7805,0,1766296628,13162.460361600002,24397.421626890005,53295.89755992 2025-12-21,05:57:10.000,355,11143283,8845,0,1766296629,13162.433416359992,34086.59179449,53295.86961144 2025-12-21,05:57:11.000,355,11143284,8285,0,1766296630,13162.345844329997,28549.803292080003,53295.84865008 2025-12-21,05:57:12.000,355,11143274,8365,0,1766296631,13162.325635399997,29472.492114299996,53295.79974024 2025-12-21,05:57:13.000,355,11143278,7325,0,1766296632,13162.298690160002,35931.87780024001,53295.813714480006 2025-12-21,05:57:14.000,355,11143403,7845,0,1766296633,13162.278481230001,25319.793238259997,53295.87659856 2025-12-21,05:57:15.000,355,11143339,8005,0,1766296634,13162.258272300001,29933.73078846,53295.84865008 2025-12-21,05:57:17.000,355,11143324,8125,0,1766296636,13162.190909199991,29472.160805189997,53295.813714480006 2025-12-21,05:57:18.000,355,11143309,8525,0,1766296637,13162.143755029996,28549.239361679996,53295.7508304 2025-12-21,05:57:19.000,355,11143358,8165,0,1766296638,13162.103337169996,32240.220222720003,53295.80672736001 2025-12-21,05:57:20.000,355,11143132,7445,0,1766296639,13162.083128239996,27164.874819239994,53295.82768872 2025-12-21,05:57:21.000,355,11143130,8365,0,1766296640,13162.04944668999,31317.270582690006,53295.75781752001 2025-12-21,05:57:22.000,355,11143136,8405,0,1766296641,13162.002292519996,25780.538473320004,53295.6809592 2025-12-21,05:57:23.000,355,11143319,8965,0,1766296642,13162.01576514,30855.778139849994,53295.7508304 2025-12-21,05:57:24.000,355,11143262,8165,0,1766296643,13161.99555621,29471.526383489996,53295.75781752001 2025-12-21,05:57:25.000,355,11143318,8285,0,1766296644,13161.88777524999,34085.33000022,53295.68794632001 2025-12-21,05:57:26.000,355,11143326,8205,0,1766296645,13161.89451156,28087.119546269998,53295.694933440005 2025-12-21,05:57:28.000,355,11143300,8125,0,1766296647,13161.800203219995,30855.270602489996,53295.63903648001 2025-12-21,05:57:29.000,355,11143317,8725,0,1766296648,13161.73284012,28548.259532609998,53295.55519104 2025-12-21,05:57:30.000,355,11143308,8205,0,1766296649,13161.672213329999,30393.637177049997,53295.625062240004 2025-12-21,05:57:31.000,355,11143318,8285,0,1766296650,13161.591377609999,29932.222274640008,53295.51326832 2025-12-21,05:57:32.000,355,11143284,8245,0,1766296651,13161.510541889998,29009.307880260007,53295.457371360004 2025-12-21,05:57:33.000,355,11143310,8685,0,1766296652,13161.449915099998,27163.669418010002,53295.41544864 2025-12-21,05:57:34.000,355,11143256,8445,0,1766296653,13161.409497239998,31777.430739960007,53295.46435848 2025-12-21,05:57:35.000,355,11143120,8245,0,1766296654,13161.328661519998,24856.580807699997,53295.478332720006 2025-12-21,05:57:36.000,355,11143175,8725,0,1766296655,13161.308452589998,31315.853707560003,53295.38051304001 2025-12-21,05:57:37.000,355,11143348,8165,0,1766296656,13161.268034729997,33161.22430287,53295.37352592 2025-12-21,05:57:39.000,355,11143307,8605,0,1766296658,13161.153517459992,29470.0249188,53295.38750016 2025-12-21,05:57:40.000,355,11143290,8045,0,1766296659,13161.119835910002,27162.964505009993,53295.2966676 2025-12-21,05:57:41.000,355,11143311,8645,0,1766296660,13161.052472809992,25317.495221880003,53295.20583504 2025-12-21,05:57:42.000,355,11143355,8805,0,1766296661,13161.018791260001,27162.851718930004,53295.2267964 2025-12-21,05:57:43.000,355,11143305,8485,0,1766296662,13161.018791260001,33622.011832710006,53295.240770640004 2025-12-21,05:57:44.000,355,11143264,8365,0,1766296663,13160.944691849996,31315.014861090007,53295.16391232001 2025-12-21,05:57:45.000,355,11143257,8685,0,1766296664,13160.87732875,30853.522418249995,53295.23378352001 2025-12-21,05:57:46.000,355,11143308,8205,0,1766296665,13160.85711982,29469.432791879997,53295.13596384001 2025-12-21,05:57:47.000,355,11143312,8405,0,1766296666,13160.783020409996,27162.471065909995,53295.142950960006 2025-12-21,05:57:48.000,355,11143292,8125,0,1766296667,13160.68871206999,32237.478111150005,53295.10801536 2025-12-21,05:57:50.000,355,11143310,8125,0,1766296669,13160.59440373,30853.275698700003,53294.99622144001 2025-12-21,05:57:51.000,355,11143312,8445,0,1766296670,13160.580931109995,31314.59191329,53294.94032448 2025-12-21,05:57:52.000,355,11143327,8965,0,1766296671,13160.520304319994,29469.150826679994,53294.96827296001 2025-12-21,05:57:53.000,355,11143336,8325,0,1766296672,13160.432732289999,26700.823542209997,53294.912376 2025-12-21,05:57:54.000,355,11143271,8805,0,1766296673,13160.378841809994,29007.62313819,53294.912376 2025-12-21,05:57:55.000,355,11143345,8605,0,1766296674,13160.311478709998,27162.055167240003,53294.86346616 2025-12-21,05:57:56.000,355,11143300,8725,0,1766296675,13160.250851919998,30391.70571543,53294.83551768 2025-12-21,05:57:57.000,355,11143276,8125,0,1766296676,13160.176752509993,29930.255567369997,53294.79359496 2025-12-21,05:57:58.000,355,11143311,8445,0,1766296677,13160.102653100002,32237.160900300005,53294.86346616 2025-12-21,05:57:59.000,355,11143209,8685,0,1766296678,13160.068971549998,32698.51940967,53294.82853056001 2025-12-21,05:58:01.000,355,11143352,7845,0,1766296680,13159.914036419992,31775.830587450007,53294.70974952001 2025-12-21,05:58:02.000,355,11143290,8205,0,1766296681,13159.866882249997,31314.352242869994,53294.71673664 2025-12-21,05:58:03.000,355,11143288,8365,0,1766296682,13159.792782839992,33621.172986239995,53294.639878320006 2025-12-21,05:58:04.000,355,11143319,8605,0,1766296683,13159.786046529996,30852.97963524,53294.590968480006 2025-12-21,05:58:05.000,355,11143290,8205,0,1766296684,13159.718683430001,28084.659399900003,53294.521097280005 2025-12-21,05:58:06.000,355,11143268,8205,0,1766296685,13159.63784771,31775.59091703,53294.53507152 2025-12-21,05:58:07.000,355,11143298,8165,0,1766296686,13159.563748299995,24854.994753449995,53294.51411016001 2025-12-21,05:58:08.000,355,11143305,7885,0,1766296687,13159.543539369995,28545.99676188,53294.44423896001 2025-12-21,05:58:09.000,355,11143350,7365,0,1766296688,13159.4963852,28084.574810339996,53294.36738064 2025-12-21,05:58:10.000,355,11143292,8165,0,1766296689,13159.442494719995,26700.541577009993,53294.41629048001 2025-12-21,05:58:12.000,355,11143293,7885,0,1766296691,13159.38860423999,30852.796357860003,53294.3184708 2025-12-21,05:58:13.000,355,11143324,8165,0,1766296692,13159.361658999995,30391.430799359994,53294.24161248 2025-12-21,05:58:14.000,355,11143270,7325,0,1766296693,13159.34818637999,28545.933319710006,53294.17872840001 2025-12-21,05:58:15.000,355,11143250,8205,0,1766296694,13159.32797744999,31775.527474860006,53294.15077992 2025-12-21,05:58:16.000,355,11143319,8605,0,1766296695,13159.26735065999,31775.541573120005,53294.12283144 2025-12-21,05:58:17.000,355,11143340,8285,0,1766296696,13159.193251249999,35005.22031783,53294.12283144 2025-12-21,05:58:18.000,355,11143297,8525,0,1766296697,13159.20672386999,27623.23039923,53294.087895840006 2025-12-21,05:58:19.000,355,11143300,8245,0,1766296698,13159.193251249999,26239.098478080006,53294.066934480004 2025-12-21,05:58:20.000,355,11143245,8845,0,1766296699,13159.152833389999,29930.114584769995,53294.02501176 2025-12-21,05:58:21.000,355,11143233,8605,0,1766296700,13159.132624459999,33621.165937109996,53293.98308904 2025-12-21,05:58:23.000,355,11143252,8325,0,1766296702,13159.085470289989,28546.14479361,53293.95514056 2025-12-21,05:58:24.000,355,11143234,8445,0,1766296703,13159.065261359989,29007.566745150005,53293.969114800006 2025-12-21,05:58:25.000,355,11143297,8685,0,1766296704,13159.092206599998,27162.182051580006,53293.948153440004 2025-12-21,05:58:26.000,355,11143318,8165,0,1766296705,13159.038316119993,32698.66039227,53293.948153440004 2025-12-21,05:58:27.000,355,11143249,8805,0,1766296706,13159.071997669998,30391.917189329994,53293.90623072 2025-12-21,05:58:28.000,355,11143288,8325,0,1766296707,13159.092206599998,28546.454955330002,53293.899243600004 2025-12-21,05:58:29.000,355,11143281,8725,0,1766296708,13159.119151839994,29469.2495145,53293.90623072 2025-12-21,05:58:30.000,355,11143306,8205,0,1766296709,13159.146097079989,29469.369349710003,53293.82238528001 2025-12-21,05:58:31.000,355,11143294,8085,0,1766296710,13159.18651493999,33160.357259879995,53293.850333760005 2025-12-21,05:58:32.000,355,11143264,8245,0,1766296711,13159.22693279999,26239.838636729997,53293.850333760005 2025-12-21,05:58:34.000,355,11143369,8725,0,1766296713,13159.240405419994,34083.313949040006,53293.80841104 2025-12-21,05:58:35.000,355,11143302,8285,0,1766296714,13159.24714172999,27162.767129369997,53293.90623072 2025-12-21,05:58:36.000,355,11143248,7285,0,1766296715,13159.27408697,33622.25855226,53293.82238528001 2025-12-21,05:58:37.000,355,11143290,7445,0,1766296716,13159.25387804,32699.513336999997,53293.91321784001 2025-12-21,05:58:38.000,355,11143267,8645,0,1766296717,13159.26735065999,32238.281711970005,53293.90623072 2025-12-21,05:58:39.000,355,11143360,8285,0,1766296718,13159.25387804,31777.03598868,53293.88526936 2025-12-21,05:58:40.000,355,11143330,8405,0,1766296719,13159.233669109999,29008.870834200003,53293.920204960006 2025-12-21,05:58:41.000,355,11143280,8285,0,1766296720,13159.260614349994,26240.642237549997,53293.90623072 2025-12-21,05:58:42.000,355,11143257,8845,0,1766296721,13159.260614349994,32238.627119340003,53293.92719208 2025-12-21,05:58:43.000,355,11143225,7845,0,1766296722,13159.24714172999,28547.77314264,53293.87828224 2025-12-21,05:58:45.000,355,11143316,7765,0,1766296724,13159.260614349994,32238.9936741,53293.96212768001 2025-12-21,05:58:46.000,355,11143279,8525,0,1766296725,13159.28755958999,25318.355215739997,53294.018024640005 2025-12-21,05:58:47.000,355,11143262,8325,0,1766296726,13159.280823279994,27625.380383879994,53294.05296024 2025-12-21,05:58:48.000,355,11143276,8445,0,1766296727,13159.280823279994,35469.06012096,53294.066934480004 2025-12-21,05:58:49.000,355,11143320,8365,0,1766296728,13159.260614349994,30393.862749210006,53294.05994736001 2025-12-21,05:58:50.000,355,11143214,8245,0,1766296729,13159.321241139995,31316.70665229,53294.12981856001 2025-12-21,05:58:51.000,355,11143291,8645,0,1766296730,13159.28755958999,28548.499203030005,53294.10187008 2025-12-21,05:58:52.000,355,11143266,8485,0,1766296731,13159.28755958999,30855.580764209997,53294.12981856001 2025-12-21,05:58:53.000,355,11143323,8925,0,1766296732,13159.321241139995,25319.060128740006,53294.20667688001 2025-12-21,05:58:54.000,355,11143355,7685,0,1766296733,13159.27408697,28087.57773972,53294.20667688001 2025-12-21,05:58:56.000,355,11143323,8525,0,1766296735,13159.2942959,29933.26554588,53294.283535200004 2025-12-21,05:58:57.000,355,11143274,8165,0,1766296736,13159.32797744999,28087.817410140007,53294.34641928001 2025-12-21,05:58:58.000,355,11143310,7605,0,1766296737,13159.361658999995,30394.8707748,53294.37436776001 2025-12-21,05:58:59.000,355,11143317,8805,0,1766296738,13159.37513162,30856.36321764,53294.39532912001 2025-12-21,05:59:00.000,355,11143344,7245,0,1766296739,13159.39534055,29010.83754147,53294.41629048001 2025-12-21,05:59:01.000,355,11143317,8765,0,1766296740,13159.43575841,25781.109452849996,53294.451226080004 2025-12-21,05:59:02.000,355,11143324,8245,0,1766296741,13159.48964888999,33624.82443558,53294.39532912001 2025-12-21,05:59:03.000,355,11143308,8605,0,1766296742,13159.59742985,33624.82443558,53294.54904576 2025-12-21,05:59:04.000,355,11143309,8805,0,1766296743,13159.61090246999,27165.537437460007,53294.60494272 2025-12-21,05:59:05.000,355,11143259,8445,0,1766296744,13159.671529259991,27626.994634650007,53294.63289120001 2025-12-21,05:59:07.000,355,11143299,8325,0,1766296746,13159.792782839992,31779.566626350002,53294.62590408 2025-12-21,05:59:08.000,355,11143296,8205,0,1766296747,13159.887091179997,25781.53240065,53294.71673664 2025-12-21,05:59:09.000,355,11143281,8965,0,1766296748,13159.860145940002,34548.147679500005,53294.786607840004 2025-12-21,05:59:10.000,355,11143324,8085,0,1766296749,13159.974663209992,29472.858669060006,53294.79359496 2025-12-21,05:59:11.000,355,11143284,8245,0,1766296750,13160.035289999993,27627.38938593,53294.94731160001 2025-12-21,05:59:12.000,355,11143292,8445,0,1766296751,13160.055498929993,27627.473975490007,53294.87045328 2025-12-21,05:59:13.000,355,11143253,8925,0,1766296752,13160.122862030003,30395.914046039994,53295.01019568 2025-12-21,05:59:14.000,355,11143281,8685,0,1766296753,13160.163279889988,30395.892898649996,53295.01718280001 2025-12-21,05:59:15.000,355,11143179,8805,0,1766296754,13160.170016199998,30395.956340820005,53295.073079760004 2025-12-21,05:59:16.000,355,11143285,8725,0,1766296755,13160.210434059998,27627.678400260003,53295.12897672 2025-12-21,05:59:18.000,355,11143234,7925,0,1766296757,13160.250851919998,27627.777088079994,53295.2267964 2025-12-21,05:59:19.000,355,11143307,8765,0,1766296758,13160.250851919998,27166.319890889994,53295.27570624 2025-12-21,05:59:20.000,355,11143231,8845,0,1766296759,13160.298006089994,29473.380304680002,53295.33859032 2025-12-21,05:59:21.000,355,11143267,8805,0,1766296760,13160.284533469989,29473.380304680002,53295.34557744 2025-12-21,05:59:22.000,355,11143264,8125,0,1766296761,13160.284533469989,30857.63911017,53295.38051304001 2025-12-21,05:59:23.000,355,11143296,8125,0,1766296762,13160.284533469989,26243.680412579997,53295.41544864 2025-12-21,05:59:24.000,355,11143300,8245,0,1766296763,13160.250851919998,27627.896923289998,53295.47134560001 2025-12-21,05:59:25.000,355,11143264,8285,0,1766296764,13160.298006089994,26243.772051270003,53295.478332720006 2025-12-21,05:59:26.000,355,11143273,7845,0,1766296765,13160.277797159993,28550.78312115,53295.576152400005 2025-12-21,05:59:27.000,355,11143256,8325,0,1766296766,13160.298006089994,29012.289662249997,53295.54820392001 2025-12-21,05:59:29.000,355,11143324,8285,0,1766296768,13160.277797159993,30857.921075370003,53295.70192056 2025-12-21,05:59:30.000,355,11143311,7765,0,1766296769,13160.318215019994,27166.806280859993,53295.67397208 2025-12-21,05:59:31.000,355,11143260,8205,0,1766296770,13160.311478709998,27166.87677216,53295.72288192 2025-12-21,05:59:32.000,355,11143325,8925,0,1766296771,13160.244115609989,31780.927108439995,53295.72986904 2025-12-21,05:59:33.000,355,11143317,8845,0,1766296772,13160.264324539989,28089.847559579997,53295.8207016 2025-12-21,05:59:34.000,355,11143259,8805,0,1766296773,13160.271060849998,28089.896903490007,53295.84865008 2025-12-21,05:59:35.000,355,11143112,8205,0,1766296774,13160.250851919998,31781.152680600004,53295.85563720001 2025-12-21,05:59:36.000,355,11143137,7845,0,1766296775,13160.250851919998,27628.615934550005,53295.84166296 2025-12-21,05:59:37.000,355,11143104,7925,0,1766296776,13160.264324539989,30397.063054230006,53295.90454704001 2025-12-21,05:59:38.000,355,11143297,9085,0,1766296777,13160.264324539989,25783.033865339996,53295.981405360006 2025-12-21,05:59:40.000,355,11143335,8445,0,1766296779,13160.291269779998,26244.59679948,53295.95345688001 2025-12-21,05:59:41.000,355,11143247,8525,0,1766296780,13160.318215019994,30858.618939239997,53296.05826368 2025-12-21,05:59:42.000,355,11143284,8285,0,1766296781,13160.372105499999,29013.07916481,53296.079225040005 2025-12-21,05:59:43.000,355,11143203,8845,0,1766296782,13160.392314429999,30858.710577930004,53296.079225040005 2025-12-21,05:59:44.000,355,11143265,8645,0,1766296783,13160.44620490999,31320.20302077,53296.135122 2025-12-21,05:59:45.000,355,11143317,8845,0,1766296784,13160.452941219999,28551.798195869997,53296.08621216 2025-12-21,05:59:46.000,355,11143232,8165,0,1766296785,13160.452941219999,28090.489030409997,53296.100186400006 2025-12-21,05:59:47.000,355,11143353,8565,0,1766296786,13160.459677529994,28090.496079539997,53296.17005760001 2025-12-21,05:59:48.000,355,11143270,8325,0,1766296787,13160.540513249995,29936.197983959995,53296.198006080005 2025-12-21,05:59:49.000,355,11143278,8285,0,1766296788,13160.55398587,26245.040894670004,53296.18403184 2025-12-21,05:59:51.000,355,11143300,8165,0,1766296790,13160.59440373,30397.75386897,53296.30980000001 2025-12-21,05:59:52.000,355,11143356,8045,0,1766296791,13160.58766741999,27629.363142329996,53296.35172272 2025-12-21,05:59:53.000,355,11143273,7965,0,1766296792,13160.5741948,32704.828381019994,53296.4495424 2025-12-21,05:59:54.000,355,11143265,8605,0,1766296793,13160.60787634999,31782.062018369994,53296.40761968001 2025-12-21,05:59:55.000,355,11143251,8525,0,1766296794,13160.65503052,35934.74679614999,53296.3796712 2025-12-21,05:59:56.000,355,11143263,8645,0,1766296795,13160.661766829995,30397.93714635,53296.43556816001 2025-12-21,05:59:57.000,355,11143342,7445,0,1766296796,13160.69544838,29475.184881959998,53296.484478000006 2025-12-21,05:59:58.000,355,11143296,7325,0,1766296797,13160.722393619995,27629.63100927,53296.49146512 2025-12-21,05:59:59.000,355,11143264,8445,0,1766296798,13160.742602549995,27629.764942740003,53296.42858104001 2025-12-21,06:00:00.000,355,11143310,8165,0,1766296799,13160.722393619995,32243.76593511,53296.463516640004 2025-12-21,06:00:02.000,355,11143359,8365,0,1766296801,13160.83017457999,29013.981453450004,53296.533387840005 2025-12-21,06:00:03.000,355,11143386,8245,0,1766296802,13160.850383509991,29013.981453450004,53296.55434920001 2025-12-21,06:00:04.000,355,11143279,8605,0,1766296803,13160.884065059996,27629.877728820007,53296.50543936001 2025-12-21,06:00:05.000,355,11143290,7165,0,1766296804,13160.944691849996,33166.82131209,53296.49845224 2025-12-21,06:00:06.000,355,11143276,8125,0,1766296805,13160.971637089991,27629.927072730003,53296.57531056001 2025-12-21,06:00:07.000,355,11143346,8445,0,1766296806,13161.059209120001,30859.894831769998,53296.54736208 2025-12-21,06:00:08.000,355,11143318,7525,0,1766296807,13161.113099599992,32244.054949440004,53296.56133632 2025-12-21,06:00:09.000,355,11143338,7685,0,1766296808,13161.146781149997,25322.95829763,53296.55434920001 2025-12-21,06:00:10.000,355,11143282,8165,0,1766296809,13161.200671630002,30859.937126549994,53296.56133632 2025-12-21,06:00:11.000,355,11143259,8925,0,1766296810,13161.274771039993,31782.696440069994,53296.62422040001 2025-12-21,06:00:13.000,355,11143307,7605,0,1766296812,13161.369079379998,28091.518203390006,53296.631207520004 2025-12-21,06:00:14.000,355,11143276,7205,0,1766296813,13161.490332959998,32244.195932040006,53296.60325904001 2025-12-21,06:00:15.000,355,11143354,8165,0,1766296814,13161.557696059994,31321.4789133,53296.582297680005 2025-12-21,06:00:16.000,355,11143374,7565,0,1766296815,13161.611586539999,31321.48596243,53296.68710448 2025-12-21,06:00:17.000,355,11143309,8005,0,1766296816,13161.658740709994,25784.648116109995,53296.701078720005 2025-12-21,06:00:18.000,355,11143287,7925,0,1766296817,13161.71263119,31783.070043960004,53296.77094992001 2025-12-21,06:00:19.000,355,11143225,8165,0,1766296818,13161.81367584,27168.998560289998,53296.69409160001 2025-12-21,06:00:20.000,355,11143324,8045,0,1766296819,13161.87430263,28091.807217719994,53296.7290272 2025-12-21,06:00:21.000,355,11143301,8645,0,1766296820,13161.91472049,34090.200949050006,53296.76396280001 2025-12-21,06:00:22.000,355,11143337,8525,0,1766296821,13161.961874659995,33167.434586400006,53296.76396280001 2025-12-21,06:00:24.000,355,11143244,8005,0,1766296823,13162.062919309996,27169.040855069994,53296.86178248001 2025-12-21,06:00:25.000,355,11143287,8765,0,1766296824,13162.110073479991,28553.250316649996,53296.77793704 2025-12-21,06:00:26.000,355,11143273,8765,0,1766296825,13162.143755029996,29937.57256431,53296.86178248001 2025-12-21,06:00:27.000,355,11143314,8245,0,1766296826,13162.170700269991,29476.10831799,53296.82684688 2025-12-21,06:00:28.000,355,11143365,8885,0,1766296827,13162.211118129992,30860.451713040005,53296.79191128001 2025-12-21,06:00:29.000,355,11143274,8325,0,1766296828,13162.231327059992,29014.735710359993,53296.868769600005 2025-12-21,06:00:30.000,355,11143272,8325,0,1766296829,13162.291953849992,30860.317779570003,53296.82684688 2025-12-21,06:00:31.000,355,11143305,8805,0,1766296830,13162.318899090002,29014.799152530002,53296.88973096001 2025-12-21,06:00:32.000,355,11143244,8205,0,1766296831,13162.271744919992,28091.90590554,53296.833834 2025-12-21,06:00:33.000,355,11143294,8205,0,1766296832,13162.291953849992,34090.22914557,53296.88274384 2025-12-21,06:00:35.000,355,11143291,8685,0,1766296834,13162.332371709992,31783.246272210003,53296.868769600005 2025-12-21,06:00:36.000,355,11143322,8245,0,1766296835,13162.345844329997,28091.983445970007,53296.917679440005 2025-12-21,06:00:37.000,355,11143283,8965,0,1766296836,13162.379525880002,32244.58363419,53296.88973096001 2025-12-21,06:00:38.000,355,11143259,8685,0,1766296837,13162.366053259997,25323.43058934,53296.93864080001 2025-12-21,06:00:39.000,355,11143270,8085,0,1766296838,13162.352580639992,27630.469855739997,53296.95261504 2025-12-21,06:00:40.000,355,11143244,8245,0,1766296839,13162.379525880002,29937.509122140007,53296.94562792 2025-12-21,06:00:41.000,355,11143242,8525,0,1766296840,13162.345844329997,32705.984438340005,53296.93864080001 2025-12-21,06:00:42.000,355,11143241,9005,0,1766296841,13162.345844329997,31321.774976760003,53296.92466656 2025-12-21,06:00:43.000,355,11143269,8885,0,1766296842,13162.298690160002,28091.821315980007,53296.93864080001 2025-12-21,06:00:44.000,355,11143224,8285,0,1766296843,13162.291953849992,35012.939115179994,53297.02947336001 2025-12-21,06:00:46.000,355,11143277,8565,0,1766296845,13162.204381819996,31321.591699380006,53296.9735764 2025-12-21,06:00:47.000,355,11143311,8445,0,1766296846,13162.177436580001,29014.608826020005,53296.9735764 2025-12-21,06:00:48.000,355,11143303,8645,0,1766296847,13162.123546099996,31321.584650250006,53296.9735764 2025-12-21,06:00:49.000,355,11143290,8485,0,1766296848,13162.083128239996,32705.667227490005,53297.05043472 2025-12-21,06:00:50.000,355,11143318,7965,0,1766296849,13162.03597407,26245.950232439995,53296.98056352001 2025-12-21,06:00:51.000,355,11143297,8645,0,1766296850,13162.03597407,34551.26339496,53296.94562792 2025-12-21,06:00:52.000,355,11143333,8525,0,1766296851,13161.98881989999,33628.391295359994,53296.98056352001 2025-12-21,06:00:53.000,355,11143235,8725,0,1766296852,13161.94840203999,26245.802200709993,53296.91069232001 2025-12-21,06:00:54.000,355,11143290,7885,0,1766296853,13161.901247869995,31321.18989897,53297.01549912 2025-12-21,06:00:55.000,355,11143286,8285,0,1766296854,13161.89451156,26707.076120519996,53296.92466656 2025-12-21,06:00:57.000,355,11143227,8285,0,1766296856,13161.87430263,31782.407425740006,53296.95261504 2025-12-21,06:00:58.000,355,11143284,8245,0,1766296857,13161.79346691,30398.155669379994,53296.93165368001 2025-12-21,06:00:59.000,355,11143316,8405,0,1766296858,13161.800203219995,28552.369175400003,53296.95960216001 2025-12-21,06:01:00.000,355,11143249,8925,0,1766296859,13161.72610380999,30398.007637650007,53297.00152488 2025-12-21,06:01:01.000,355,11143248,8285,0,1766296860,13161.69242226,29475.184881959998,53296.87575672 2025-12-21,06:01:02.000,355,11143302,8085,0,1766296861,13161.672213329999,30397.958293739997,53296.93864080001 2025-12-21,06:01:03.000,355,11143310,8405,0,1766296862,13161.598113919994,33166.25738169,53296.88973096001 2025-12-21,06:01:04.000,355,11143236,8565,0,1766296863,13161.564432369989,29013.572603909997,53297.01549912 2025-12-21,06:01:05.000,355,11143268,8445,0,1766296864,13161.497069269994,29936.388310470007,53296.9037052 2025-12-21,06:01:06.000,355,11143148,8405,0,1766296865,13161.416233549993,32243.342987309996,53296.917679440005 2025-12-21,06:01:08.000,355,11143230,8365,0,1766296867,13161.382551999988,37780.06099842,53296.85479536 2025-12-21,06:01:09.000,355,11143167,8645,0,1766296868,13161.342134140003,29936.13454179,53296.87575672 2025-12-21,06:01:10.000,355,11143207,8805,0,1766296869,13161.288243659998,28551.847539780007,53296.84780824 2025-12-21,06:01:11.000,355,11143185,8605,0,1766296870,13161.281507350002,26706.194979270003,53296.85479536 2025-12-21,06:01:12.000,355,11143292,8245,0,1766296871,13161.274771039993,29935.937166150004,53296.798898400004 2025-12-21,06:01:13.000,355,11143278,8405,0,1766296872,13161.261298420002,30397.246331610004,53296.78492416 2025-12-21,06:01:14.000,355,11143329,8845,0,1766296873,13161.241089490002,29013.036870030002,53296.77094992001 2025-12-21,06:01:15.000,355,11143241,8645,0,1766296874,13161.227616869997,29013.05096829,53296.70806584 2025-12-21,06:01:16.000,355,11143272,8365,0,1766296875,13161.227616869997,27167.334965610004,53296.749988560005 2025-12-21,06:01:17.000,355,11143296,8405,0,1766296876,13161.193935319992,28551.509181539994,53296.701078720005 2025-12-21,06:01:19.000,355,11143250,8325,0,1766296878,13161.193935319992,32242.49004258,53296.77793704 2025-12-21,06:01:20.000,355,11143263,8645,0,1766296879,13161.227616869997,27167.003656500005,53296.74300144001 2025-12-21,06:01:21.000,355,11143299,8645,0,1766296880,13161.146781149997,27166.933165199996,53296.71505296 2025-12-21,06:01:22.000,355,11143336,8165,0,1766296881,13161.166990079997,35010.6410988,53296.73601432 2025-12-21,06:01:23.000,355,11143301,8725,0,1766296882,13161.166990079997,25321.160769480004,53296.68011736 2025-12-21,06:01:24.000,355,11143238,8285,0,1766296883,13161.187199009997,27166.665298260006,53296.701078720005 2025-12-21,06:01:25.000,355,11143263,8725,0,1766296884,13161.153517459992,29473.591778579997,53296.64518176001 2025-12-21,06:01:26.000,355,11143218,8205,0,1766296885,13161.140044840002,28089.35412048,53296.659156 2025-12-21,06:01:27.000,355,11143265,8885,0,1766296886,13161.072681739992,34087.45883747999,53296.67313024001 2025-12-21,06:01:28.000,355,11143283,8845,0,1766296887,13161.045736499997,33164.60788527,53296.7290272 2025-12-21,06:01:30.000,355,11143299,8405,0,1766296889,13160.991846019991,33625.88885421,53296.66614312 2025-12-21,06:01:31.000,355,11143289,8605,0,1766296890,13160.998582330001,35471.4427269,53296.68011736 2025-12-21,06:01:32.000,355,11143322,8125,0,1766296891,13160.944691849996,29011.77507576,53296.652168880006 2025-12-21,06:01:33.000,355,11143280,8165,0,1766296892,13160.890801369991,31780.08826197,53296.59627192001 2025-12-21,06:01:34.000,355,11143245,8965,0,1766296893,13160.850383509991,31779.982525019994,53296.533387840005 2025-12-21,06:01:35.000,355,11143263,8725,0,1766296894,13160.803229339996,32241.3903783,53296.54736208 2025-12-21,06:01:36.000,355,11143232,8485,0,1766296895,13160.7762841,30395.723719529997,53296.56133632 2025-12-21,06:01:37.000,355,11143267,8565,0,1766296896,13160.702184689995,33164.00166009,53296.533387840005 2025-12-21,06:01:38.000,355,11143229,8845,0,1766296897,13160.62808527999,33625.374267720006,53296.57531056001 2025-12-21,06:01:39.000,355,11143190,7484,0,1766296898,13160.661766829995,30395.51929476,53296.60325904001 2025-12-21,06:01:41.000,355,11143273,8685,0,1766296900,13160.52704062999,30395.462901720006,53296.49146512 2025-12-21,06:01:42.000,355,11143276,8005,0,1766296901,13160.500095389994,29472.654244289995,53296.52640072001 2025-12-21,06:01:43.000,355,11143291,8885,0,1766296902,13160.439468599994,33625.183941209994,53296.49845224 2025-12-21,06:01:44.000,355,11143270,8205,0,1766296903,13160.385578119989,33625.169842949996,53296.54037496 2025-12-21,06:01:45.000,355,11143294,8205,0,1766296904,13160.284533469989,30395.307820860005,53296.47749088001 2025-12-21,06:01:46.000,355,11143314,8485,0,1766296905,13160.271060849998,25781.412565439998,53296.44255528 2025-12-21,06:01:47.000,355,11143296,8485,0,1766296906,13160.223906679988,28088.268554459995,53296.44255528 2025-12-21,06:01:48.000,355,11143318,8205,0,1766296907,13160.170016199998,30856.574691539994,53296.414606800005 2025-12-21,06:01:49.000,355,11143322,7605,0,1766296908,13160.136334649993,22090.15678833,53296.42858104001 2025-12-21,06:01:50.000,355,11143318,8285,0,1766296909,13160.068971549998,26242.728780029996,53296.38665832001 2025-12-21,06:01:52.000,355,11143315,8685,0,1766296911,13159.934245349992,31779.362201580007,53296.50543936001 2025-12-21,06:01:53.000,355,11143317,8645,0,1766296912,13159.880354870002,30395.286673470007,53296.3796712 2025-12-21,06:01:54.000,355,11143240,8205,0,1766296913,13159.806255459996,32240.791202249995,53296.3447356 2025-12-21,06:01:55.000,355,11143303,8885,0,1766296914,13159.786046529996,29011.056064499993,53296.40063256 2025-12-21,06:01:56.000,355,11143242,8085,0,1766296915,13159.732156049991,26704.13663331,53296.40063256 2025-12-21,06:01:57.000,355,11143311,8085,0,1766296916,13159.671529259991,32702.304792480005,53296.35870984001 2025-12-21,06:01:58.000,355,11143271,8725,0,1766296917,13159.631111399991,27165.62907615,53296.30980000001 2025-12-21,06:01:59.000,355,11143230,8125,0,1766296918,13159.61090246999,28549.873783379997,53296.28883864001 2025-12-21,06:02:00.000,355,11143320,8205,0,1766296919,13159.61090246999,30856.83550935,53296.33774848001 2025-12-21,06:02:01.000,355,11143367,8765,0,1766296920,13159.583957229996,33625.29672729,53296.26089016001 2025-12-21,06:02:03.000,355,11143360,8005,0,1766296922,13159.48964888999,30856.906000650008,53296.25390304 2025-12-21,06:02:04.000,355,11143284,8485,0,1766296923,13159.503121509995,31779.792198509997,53296.33076136 2025-12-21,06:02:05.000,355,11143256,8485,0,1766296924,13159.45596734,32241.150707880006,53296.33774848001 2025-12-21,06:02:06.000,355,11143212,8445,0,1766296925,13159.4963852,33625.42361163,53296.30281288 2025-12-21,06:02:07.000,355,11143292,8325,0,1766296926,13159.442494719995,31318.426640010002,53296.30980000001 2025-12-21,06:02:08.000,355,11143235,8805,0,1766296927,13159.422285789995,29472.900963840002,53296.23294168 2025-12-21,06:02:09.000,355,11143296,8165,0,1766296928,13159.42902209999,33164.17788834,53296.19101896001 2025-12-21,06:02:10.000,355,11143296,8525,0,1766296929,13159.41554948,31779.93318111,53296.2049932 2025-12-21,06:02:11.000,355,11143101,8925,0,1766296930,13159.381867929995,31318.574671740003,53296.2748644 2025-12-21,06:02:12.000,355,11143302,8045,0,1766296931,13159.35492269,30857.357144969996,53296.2049932 2025-12-21,06:02:14.000,355,11143285,8685,0,1766296933,13159.30776851999,35932.76599062,53296.18403184 2025-12-21,06:02:15.000,355,11143226,8205,0,1766296934,13159.301032209994,32702.953312440004,53296.198006080005 2025-12-21,06:02:16.000,355,11143262,8245,0,1766296935,13159.27408697,29934.69651927,53296.2049932 2025-12-21,06:02:17.000,355,11143296,8325,0,1766296936,13159.27408697,28550.564598120007,53296.135122 2025-12-21,06:02:18.000,355,11143284,8365,0,1766296937,13159.2942959,32241.799227840005,53296.14210912001 2025-12-21,06:02:19.000,355,11143265,8765,0,1766296938,13159.25387804,33625.973443769995,53296.12114776001 2025-12-21,06:02:20.000,355,11143314,8165,0,1766296939,13159.24714172999,31780.440718469996,53296.14210912001 2025-12-21,06:02:21.000,355,11143284,8285,0,1766296940,13159.220196489994,31319.131553009996,53296.08621216 2025-12-21,06:02:22.000,355,11143269,8685,0,1766296941,13159.24714172999,29934.971435340005,53296.03730232 2025-12-21,06:02:23.000,355,11143276,8165,0,1766296942,13159.220196489994,28550.924103750003,53296.10717352 2025-12-21,06:02:25.000,355,11143307,8765,0,1766296944,13159.233669109999,30857.94927189,53296.0652508 2025-12-21,06:02:26.000,355,11143293,8845,0,1766296945,13159.22693279999,26243.927132130004,53296.0652508 2025-12-21,06:02:27.000,355,11143299,8845,0,1766296946,13159.20672386999,30396.618959040003,53296.00236672001 2025-12-21,06:02:28.000,355,11143252,8205,0,1766296947,13159.213460179999,30396.6330573,53296.02332808001 2025-12-21,06:02:29.000,355,11143281,8965,0,1766296948,13159.213460179999,29473.88784204,53296.07223792001 2025-12-21,06:02:30.000,355,11143286,8125,0,1766296949,13159.233669109999,26705.511213660007,53296.05127656001 2025-12-21,06:02:31.000,355,11143233,7845,0,1766296950,13159.220196489994,29012.522283540005,53296.0652508 2025-12-21,06:02:32.000,355,11143265,7845,0,1766296951,13159.260614349994,28551.12852852,53296.02332808001 2025-12-21,06:02:33.000,355,11143234,8365,0,1766296952,13159.2942959,29473.972431600007,53296.030315200005 2025-12-21,06:02:34.000,355,11143407,8885,0,1766296953,13159.27408697,25321.442734680008,53295.981405360006 2025-12-21,06:02:36.000,355,11143284,8285,0,1766296955,13159.301032209994,28551.347051549994,53295.981405360006 2025-12-21,06:02:37.000,355,11143335,7885,0,1766296956,13159.280823279994,32242.49709171,53295.9953796 2025-12-21,06:02:38.000,355,11143300,8325,0,1766296957,13159.24714172999,33626.84753589,53295.96743112 2025-12-21,06:02:39.000,355,11143247,7845,0,1766296958,13159.260614349994,29012.867690910003,53295.960444000004 2025-12-21,06:02:40.000,355,11143307,7965,0,1766296959,13159.27408697,28090.108377390003,53295.8905728 2025-12-21,06:02:41.000,355,11143280,7325,0,1766296960,13159.27408697,25783.181897069997,53295.88358568001 2025-12-21,06:02:42.000,355,11143276,7405,0,1766296961,13159.260614349994,27628.799211930003,53295.91852128 2025-12-21,06:02:43.000,355,11143315,7805,0,1766296962,13159.280823279994,32704.27854888,53295.89755992 2025-12-21,06:02:44.000,355,11143311,7965,0,1766296963,13159.31450483,30397.309773779998,53295.960444000004 2025-12-21,06:02:45.000,355,11143319,7765,0,1766296964,13159.30776851999,31781.547431879997,53295.89755992 2025-12-21,06:02:47.000,355,11143253,8485,0,1766296966,13159.37513162,27628.933145400006,53295.85563720001 2025-12-21,06:02:48.000,355,11143280,8365,0,1766296967,13159.38860423999,29013.135557849993,53295.79974024 2025-12-21,06:02:49.000,355,11143293,8925,0,1766296968,13159.38860423999,33165.87672867,53295.88358568001 2025-12-21,06:02:50.000,355,11143240,7205,0,1766296969,13159.47617627,29936.035853969996,53295.83467584001 2025-12-21,06:02:51.000,355,11143283,7925,0,1766296970,13159.462703649995,34550.12848503,53295.88358568001 2025-12-21,06:02:52.000,355,11143253,7845,0,1766296971,13159.55701199,31781.787102300004,53295.77877888 2025-12-21,06:02:53.000,355,11143264,8285,0,1766296972,13159.57722092,30859.013690520005,53295.77179176 2025-12-21,06:02:54.000,355,11143300,7525,0,1766296973,13159.59742985,27167.85660123,53295.72288192 2025-12-21,06:02:55.000,355,11143297,8925,0,1766296974,13159.63784771,27167.927092529993,53295.764804640006 2025-12-21,06:02:56.000,355,11143227,8805,0,1766296975,13159.6984745,30397.796163749998,53295.78576600001 2025-12-21,06:02:58.000,355,11143172,7085,0,1766296977,13159.765837599996,34089.1083339,53295.72288192 2025-12-21,06:02:59.000,355,11143281,8845,0,1766296978,13159.752364979991,29936.45880177,53295.77179176 2025-12-21,06:03:00.000,355,11143295,8805,0,1766296979,13159.738892360001,28552.319831490007,53295.65999784 2025-12-21,06:03:01.000,355,11143304,8285,0,1766296980,13159.752364979991,23476.889838450006,53295.67397208 2025-12-21,06:03:02.000,355,11143259,7965,0,1766296981,13159.772573909991,31320.8444916,53295.71589480001 2025-12-21,06:03:03.000,355,11143297,8805,0,1766296982,13159.812991769992,31320.893835509996,53295.70192056 2025-12-21,06:03:04.000,355,11143318,8165,0,1766296983,13159.833200699992,24399.860625870002,53295.6809592 2025-12-21,06:03:05.000,355,11143258,8165,0,1766296984,13159.853409629992,29013.981453450004,53295.63903648001 2025-12-21,06:03:06.000,355,11143235,8845,0,1766296985,13159.866882249997,29936.811258269998,53295.56217816 2025-12-21,06:03:07.000,355,11143343,8605,0,1766296986,13159.920772730002,26707.01972748,53295.63204936 2025-12-21,06:03:09.000,355,11143351,7605,0,1766296988,13159.914036419992,28091.320827749994,53295.5412168 2025-12-21,06:03:10.000,355,11143277,8765,0,1766296989,13159.954454279992,27168.568563359993,53295.44339712 2025-12-21,06:03:11.000,355,11143197,8565,0,1766296990,13159.920772730002,32244.10429335,53295.478332720006 2025-12-21,06:03:12.000,355,11143270,8085,0,1766296991,13160.015081069992,32705.582637929998,53295.457371360004 2025-12-21,06:03:13.000,355,11143242,8485,0,1766296992,13160.015081069992,34551.22814931,53295.46435848 2025-12-21,06:03:14.000,355,11143346,8165,0,1766296993,13159.994872139992,29937.26945172,53295.45038424001 2025-12-21,06:03:15.000,355,11143257,8765,0,1766296994,13160.015081069992,29475.889794960007,53295.47134560001 2025-12-21,06:03:16.000,355,11143283,7845,0,1766296995,13160.055498929993,29014.5101382,53295.38750016 2025-12-21,06:03:17.000,355,11143270,8245,0,1766296996,13160.082444170002,29475.96028626,53295.38750016 2025-12-21,06:03:18.000,355,11143202,7565,0,1766296997,13160.082444170002,29937.459778229997,53295.37352592 2025-12-21,06:03:20.000,355,11143225,7965,0,1766296999,13160.163279889988,28553.179825350002,53295.2267964 2025-12-21,06:03:21.000,355,11143278,8285,0,1766297000,13160.196961439993,33167.385242489996,53295.30365472001 2025-12-21,06:03:22.000,355,11143323,7925,0,1766297001,13160.136334649993,32244.611830709997,53295.261732000006 2025-12-21,06:03:23.000,355,11143259,8725,0,1766297002,13160.223906679988,30860.36007435,53295.20583504 2025-12-21,06:03:24.000,355,11143288,8285,0,1766297003,13160.183488819988,28553.285562300007,53295.19884792 2025-12-21,06:03:25.000,355,11143222,7405,0,1766297004,13160.237379299993,35013.037803,53295.13596384001 2025-12-21,06:03:26.000,355,11143239,8005,0,1766297005,13160.244115609989,26707.759886130007,53295.13596384001 2025-12-21,06:03:27.000,355,11143281,7845,0,1766297006,13160.210434059998,33167.42048814001,53295.142950960006 2025-12-21,06:03:28.000,355,11143284,8165,0,1766297007,13160.237379299993,31321.852517189996,53295.12897672 2025-12-21,06:03:29.000,355,11143277,8725,0,1766297008,13160.230642989998,31321.782025890003,53295.03814416 2025-12-21,06:03:31.000,355,11143274,8205,0,1766297010,13160.277797159993,32244.499044630007,53295.01019568 2025-12-21,06:03:32.000,355,11143270,8165,0,1766297011,13160.271060849998,29475.939138870002,53295.024169920005 2025-12-21,06:03:33.000,355,11143323,8485,0,1766297012,13160.264324539989,28553.179825350002,53294.975260080006 2025-12-21,06:03:34.000,355,11143262,8165,0,1766297013,13160.284533469989,26707.421527889994,53294.954298720004 2025-12-21,06:03:35.000,355,11143333,8725,0,1766297014,13160.277797159993,30398.677305000005,53294.905388880004 2025-12-21,06:03:36.000,355,11143279,7685,0,1766297015,13160.264324539989,33628.46883579,53294.856479040005 2025-12-21,06:03:37.000,355,11143193,8925,0,1766297016,13160.291269779998,27630.180841409994,53294.7726336 2025-12-21,06:03:38.000,355,11143274,8205,0,1766297017,13160.331687639999,29475.692419319996,53294.80058208001 2025-12-21,06:03:39.000,355,11143286,7565,0,1766297018,13160.298006089994,30398.508125880006,53294.79359496 2025-12-21,06:03:40.000,355,11143324,7245,0,1766297019,12822.539422690003,32705.40640968,53294.70974952001 2025-12-21,06:03:42.000,355,11143302,8085,0,1766297021,13160.324951329989,29475.410454120007,53294.66083968001 2025-12-21,06:03:43.000,355,11143323,7605,0,1766297022,13160.419259669994,31782.47791704,53294.63289120001 2025-12-21,06:03:44.000,355,11143245,8725,0,1766297023,13160.392314429999,31321.00662159,53294.54205864001 2025-12-21,06:03:45.000,355,11143294,8085,0,1766297024,13160.399050739994,30859.55647353,53294.49314880001 2025-12-21,06:03:46.000,355,11143294,7525,0,1766297025,13160.412523359999,26245.365154650004,53337.36611712 2025-12-21,06:03:47.000,355,11143289,7765,0,1766297026,13160.40578704999,33166.334922120004,53294.423277600006 2025-12-21,06:03:48.000,355,11143108,8205,0,1766297027,13160.419259669994,26706.639074460007,53294.40930336 2025-12-21,06:03:49.000,355,11143084,8325,0,1766297028,13160.419259669994,31320.51318249,53294.38135488 2025-12-21,06:03:50.000,355,11143186,7445,0,1766297029,13160.46641383999,35011.656173519994,53294.32545792001 2025-12-21,06:03:51.000,355,11143148,7365,0,1766297030,13160.520304319994,29474.761934160008,53294.255586720006 2025-12-21,06:03:53.000,355,11143136,7245,0,1766297032,13160.60787634999,29474.458821570006,53294.234625360004 2025-12-21,06:03:54.000,355,11143135,8765,0,1766297033,13160.66850313999,31319.935153829996,53294.1437928 2025-12-21,06:03:55.000,355,11143283,8645,0,1766297034,13160.72912992999,23475.952304160004,53294.1437928 2025-12-21,06:03:56.000,355,11143272,7125,0,1766297035,13160.74933885999,29474.02882464,53294.12283144 2025-12-21,06:03:57.000,355,11143266,7685,0,1766297036,13160.803229339996,29012.479988759995,53294.02501176 2025-12-21,06:03:58.000,355,11143262,8205,0,1766297037,13160.823438269996,30396.520271219997,53294.02501176 2025-12-21,06:03:59.000,355,11143280,7845,0,1766297038,13160.803229339996,30857.829436679996,53293.88526936 2025-12-21,06:04:00.000,355,11143293,8965,0,1766297039,13160.843647199996,29012.09228661,53293.99007616001 2025-12-21,06:04:01.000,355,11143285,8605,0,1766297040,13160.843647199996,30396.111421680005,53293.83635952 2025-12-21,06:04:02.000,355,11143334,8245,0,1766297041,13160.81670196,29473.168830780007,53293.91321784001 2025-12-21,06:04:04.000,355,11143220,7484,0,1766297043,13160.79649303,34548.309809490005,53293.850333760005 2025-12-21,06:04:05.000,355,11143306,8605,0,1766297044,13160.80996564999,27627.114469859996,53293.77347544001 2025-12-21,06:04:06.000,355,11143309,8605,0,1766297045,13160.73586624,31779.623019389997,53293.74552696001 2025-12-21,06:04:07.000,355,11143272,8005,0,1766297046,13160.7762841,29933.864721930004,53293.71059136 2025-12-21,06:04:08.000,355,11143366,8245,0,1766297047,13160.742602549995,29010.99967146,53293.72456560001 2025-12-21,06:04:09.000,355,11143326,7565,0,1766297048,13160.742602549995,27165.3118653,53293.73853984 2025-12-21,06:04:10.000,355,11143263,8885,0,1766297049,13160.78975671999,29472.076215630004,53293.62674592001 2025-12-21,06:04:11.000,355,11143245,7725,0,1766297050,13160.75607517,32701.677419910004,53293.65469440001 2025-12-21,06:04:12.000,355,11143286,7325,0,1766297051,13160.71565731,30855.961417230006,53293.59181032 2025-12-21,06:04:13.000,355,11143239,8645,0,1766297052,13160.68871206999,27626.155788179996,53293.54290048 2025-12-21,06:04:15.000,355,11143262,7925,0,1766297054,13160.722393619995,33623.92214694001,53293.53591336001 2025-12-21,06:04:16.000,355,11143344,7325,0,1766297055,13160.742602549995,28087.225283220003,53293.53591336001 2025-12-21,06:04:17.000,355,11143352,8165,0,1766297056,13160.69544838,29471.209172639996,53293.514952000005 2025-12-21,06:04:18.000,355,11143241,7845,0,1766297057,13160.64829420999,31778.121554700003,53293.4800164 2025-12-21,06:04:19.000,355,11143250,8405,0,1766297058,13160.641557899995,25779.995690309996,53293.38219672 2025-12-21,06:04:20.000,355,11143350,7245,0,1766297059,13160.62808527999,29932.46899419,53293.45206792 2025-12-21,06:04:21.000,355,11143300,8125,0,1766297060,13160.61461266,32700.683492580007,53293.38918384001 2025-12-21,06:04:22.000,355,11143226,8485,0,1766297061,13160.540513249995,30393.693570090007,53293.35424824 2025-12-21,06:04:23.000,355,11143297,8885,0,1766297062,13160.560722179995,26702.54352993,53293.28437704 2025-12-21,06:04:24.000,355,11143252,7325,0,1766297063,13160.54724955999,33623.33002002,53293.38219672 2025-12-21,06:04:26.000,355,11143287,8525,0,1766297065,13160.46641383999,29470.736880929995,53293.347261120005 2025-12-21,06:04:27.000,355,11143345,8405,0,1766297066,13160.46641383999,27163.831548000002,53293.3053384 2025-12-21,06:04:28.000,355,11143270,8205,0,1766297067,13160.44620490999,30854.875851210003,53293.298351280006 2025-12-21,06:04:29.000,355,11143320,8405,0,1766297068,13160.419259669994,26702.458940369994,53293.31931264001 2025-12-21,06:04:30.000,355,11143132,8325,0,1766297069,13160.399050739994,29932.095390300005,53293.28437704 2025-12-21,06:04:31.000,355,11143111,8565,0,1766297070,13160.351896569999,29009.3642733,53293.25642856 2025-12-21,06:04:32.000,355,11143137,8885,0,1766297071,13160.311478709998,35468.686517070004,53293.21450584 2025-12-21,06:04:33.000,355,11143129,8565,0,1766297072,13160.351896569999,30393.467997929998,53293.22149296001 2025-12-21,06:04:34.000,355,11143281,7845,0,1766297073,13160.291269779998,30854.812409039994,53293.21450584 2025-12-21,06:04:35.000,355,11143256,7365,0,1766297074,13160.244115609989,26702.275662989996,53293.21450584 2025-12-21,06:04:37.000,355,11143354,8085,0,1766297076,13160.230642989998,32700.232348260004,53293.15860888 2025-12-21,06:04:38.000,355,11143256,8325,0,1766297077,13160.163279889988,25779.410612520005,53293.15860888 2025-12-21,06:04:39.000,355,11143243,7925,0,1766297078,13160.203697749988,32238.852691499997,53293.12367328001 2025-12-21,06:04:40.000,355,11143259,8805,0,1766297079,13160.203697749988,31316.022886680003,53293.179570240005 2025-12-21,06:04:41.000,355,11143310,8325,0,1766297080,13160.129598339998,28547.77314264,53293.11668616 2025-12-21,06:04:42.000,355,11143164,7805,0,1766297081,13160.129598339998,34084.30787637,53293.0957248 2025-12-21,06:04:43.000,355,11143099,8565,0,1766297082,13160.102653100002,29470.560652679997,53293.0957248 2025-12-21,06:04:44.000,355,11143108,8205,0,1766297083,13160.082444170002,30854.629131659996,53293.08873768 2025-12-21,06:04:45.000,355,11143310,8365,0,1766297084,13160.035289999993,37313.986621079996,53293.03982784 2025-12-21,06:04:46.000,355,11143214,7645,0,1766297085,13160.001608450002,29470.553603549997,53293.07476344001 2025-12-21,06:04:48.000,355,11143139,7805,0,1766297087,13159.961190590002,25779.502251209997,53293.10271192001 2025-12-21,06:04:49.000,355,11143080,8205,0,1766297088,13159.887091179997,32700.211200870006,53293.109699040004 2025-12-21,06:04:50.000,355,11143326,7484,0,1766297089,13159.846673319997,32700.225299130005,53293.04681496 2025-12-21,06:04:51.000,355,11143297,8845,0,1766297090,13159.799519150001,27163.70466366,53293.03982784 2025-12-21,06:04:52.000,355,11143323,8525,0,1766297091,13159.779310220001,29009.23033983,53293.109699040004 2025-12-21,06:04:53.000,355,11143289,8645,0,1766297092,13159.752364979991,29009.23033983,53292.99790512 2025-12-21,06:04:54.000,355,11143262,8125,0,1766297093,13159.738892360001,35468.60192751,53292.94899528 2025-12-21,06:04:55.000,355,11143206,8245,0,1766297094,13159.65805664,27163.739909309996,53292.95598240001 2025-12-21,06:04:56.000,355,11143291,7845,0,1766297095,13159.65805664,31316.1920658,53292.9210468 2025-12-21,06:04:57.000,355,11143264,8045,0,1766297096,13159.59069353999,30854.847654690006,53292.94899528 2025-12-21,06:04:59.000,355,11143271,8685,0,1766297098,13159.45596734,26241.015841440007,53292.96995664 2025-12-21,06:05:00.000,355,11143264,7325,0,1766297099,13159.42902209999,24395.39852658,53293.011879360005 2025-12-21,06:05:01.000,355,11143303,8885,0,1766297100,13159.40881316999,28086.555615870006,53292.942008160004 2025-12-21,06:05:02.000,355,11143268,7565,0,1766297101,13159.35492269,29931.96850596,53292.95598240001 2025-12-21,06:05:03.000,355,11143269,7925,0,1766297102,13159.280823279994,31316.128623630007,53292.87912408 2025-12-21,06:05:04.000,355,11143309,8725,0,1766297103,13159.321241139995,28547.787240899997,53292.87912408 2025-12-21,06:05:05.000,355,11143287,8605,0,1766297104,13159.30776851999,29931.940309440004,53292.90008544 2025-12-21,06:05:06.000,355,11143290,8125,0,1766297105,13159.240405419994,29931.926211180005,53292.90707256001 2025-12-21,06:05:07.000,355,11143237,8925,0,1766297106,13159.173042319999,32238.746954550006,53292.8511756 2025-12-21,06:05:08.000,355,11143221,8405,0,1766297107,13159.132624459999,25779.396514260006,53292.844188480005 2025-12-21,06:05:10.000,355,11143268,7845,0,1766297109,13159.018107189993,33622.836580920004,53292.82322712 2025-12-21,06:05:11.000,355,11143283,8565,0,1766297110,13158.944007779988,31315.87485495,53292.795278640006 2025-12-21,06:05:12.000,355,11143285,8565,0,1766297111,13158.944007779988,23010.928247190008,53292.75335592 2025-12-21,06:05:13.000,355,11143286,8245,0,1766297112,13158.923798850003,31777.078283459996,53292.7114332 2025-12-21,06:05:14.000,355,11143251,8605,0,1766297113,13158.856435749993,30854.340117329994,53292.676497600005 2025-12-21,06:05:15.000,355,11143212,8405,0,1766297114,13158.809281579997,25779.16389297,53292.71842032001 2025-12-21,06:05:16.000,355,11143239,8685,0,1766297115,13158.755391099992,31315.691577570004,53292.68348472 2025-12-21,06:05:17.000,355,11143220,8285,0,1766297116,13158.701500620002,32699.745958290005,53292.61361352 2025-12-21,06:05:18.000,355,11143299,8725,0,1766297117,13158.667819069997,26701.873862580003,53292.58566504 2025-12-21,06:05:19.000,355,11143324,8365,0,1766297118,13158.553301799991,29931.51736164,53292.52278096 2025-12-21,06:05:21.000,355,11143262,8085,0,1766297120,13158.492675009991,29931.48916512,53292.50181960001 2025-12-21,06:05:22.000,355,11143200,8285,0,1766297121,13158.425311909996,26240.423714520002,53292.48085824001 2025-12-21,06:05:23.000,355,11143198,7165,0,1766297122,13158.39163035999,23472.13872483,53292.49483248 2025-12-21,06:05:24.000,355,11143256,8445,0,1766297123,13158.364685119996,34545.229339679994,53292.50181960001 2025-12-21,06:05:25.000,355,11143271,8725,0,1766297124,13158.31753095,29931.50326338,53292.45290976001 2025-12-21,06:05:26.000,355,11143247,7925,0,1766297125,13158.243431539995,25779.037008629995,53292.36906432 2025-12-21,06:05:27.000,355,11143238,8365,0,1766297126,13158.22995891999,29008.715753340002,53292.410987040006 2025-12-21,06:05:28.000,355,11143266,7484,0,1766297127,13158.16933212999,26701.866813450004,53292.40399992001 2025-12-21,06:05:29.000,355,11143260,8365,0,1766297128,13158.15585951,28547.44183353,53292.390025680004 2025-12-21,06:05:30.000,355,11143218,8405,0,1766297129,13158.122177959995,29008.772146379997,53292.41797416 2025-12-21,06:05:32.000,355,11143267,8485,0,1766297131,13157.98745175999,26240.59289364,53292.36906432 2025-12-21,06:05:33.000,355,11143244,8285,0,1766297132,13157.947033899989,30854.382412110004,53292.292206000006 2025-12-21,06:05:34.000,355,11143239,8765,0,1766297133,13157.920088659994,30854.354215590007,53292.390025680004 2025-12-21,06:05:35.000,355,11143307,8525,0,1766297134,13157.852725559998,28547.533472220006,53292.35509008 2025-12-21,06:05:36.000,355,11143300,8045,0,1766297135,13157.819044009993,32238.556628039994,53292.35509008 2025-12-21,06:05:37.000,355,11143208,8165,0,1766297136,13157.785362459988,28086.160864589998,53292.3271416 2025-12-21,06:05:38.000,355,11143190,8365,0,1766297137,13157.744944599988,29931.735884669994,53292.23630904001 2025-12-21,06:05:39.000,355,11143263,8725,0,1766297138,13157.704526740003,28086.31594545,53292.222334800004 2025-12-21,06:05:40.000,355,11143229,8645,0,1766297139,13157.643899950002,30393.171934469996,53292.222334800004 2025-12-21,06:05:41.000,355,11143256,8125,0,1766297140,13157.590009469997,25318.080299670008,53292.23630904001 2025-12-21,06:05:43.000,355,11143275,8645,0,1766297142,13157.522646370002,29009.096406359997,53292.1873992 2025-12-21,06:05:44.000,355,11143223,8685,0,1766297143,13157.515910059992,29009.173946790004,53292.222334800004 2025-12-21,06:05:45.000,355,11143224,8045,0,1766297144,13157.475492199992,29470.581800069995,53292.19438632001 2025-12-21,06:05:46.000,355,11143259,8565,0,1766297145,12819.689963559991,33161.61200502,53292.16643784001 2025-12-21,06:05:47.000,355,11143273,8525,0,1766297146,13157.448546959997,26702.289761249995,53292.19438632001 2025-12-21,06:05:48.000,355,11143226,8205,0,1766297147,13157.482228510002,29470.574750939995,53292.16643784001 2025-12-21,06:05:49.000,355,11143272,8125,0,1766297148,13157.435074339992,29931.98260422,53292.1524636 2025-12-21,06:05:50.000,355,11143281,8605,0,1766297149,13157.408129099997,30393.43980141,53292.173424960005 2025-12-21,06:05:51.000,355,11143263,8725,0,1766297150,13157.414865409992,32238.951379320002,53292.15945072 2025-12-21,06:05:52.000,355,11143309,8405,0,1766297151,13157.502437440002,29009.279683739995,53292.20137344 2025-12-21,06:05:54.000,355,11143231,8765,0,1766297153,13157.502437440002,29009.321978520005,53292.15945072 2025-12-21,06:05:55.000,355,11143218,8325,0,1766297154,13157.482228510002,29932.074242910006,53292.19438632001 2025-12-21,06:05:56.000,355,11143257,7845,0,1766297155,13157.536118989992,26702.437792979996,53292.20137344 2025-12-21,06:05:57.000,355,11143262,8125,0,1766297156,13157.522646370002,29009.39246982,53292.23630904001 2025-12-21,06:05:58.000,355,11143297,7845,0,1766297157,13157.522646370002,34546.00474398,53292.22932192 2025-12-21,06:05:59.000,355,11143218,8125,0,1766297158,13157.536118989992,28086.661352819996,53292.222334800004 2025-12-21,06:06:00.000,355,11143293,8605,0,1766297159,13157.590009469997,31316.37534318,53292.222334800004 2025-12-21,06:06:01.000,355,11143234,8125,0,1766297160,13157.556327919992,29009.505255900003,53292.19438632001 2025-12-21,06:06:02.000,355,11143300,8485,0,1766297161,13157.569800539997,34084.73787329999,53292.271244640004 2025-12-21,06:06:03.000,355,11143246,8285,0,1766297162,13157.549591609997,29009.54050155,53292.23630904001 2025-12-21,06:06:05.000,355,11143291,8645,0,1766297164,13157.643899950002,30855.101423369997,53292.271244640004 2025-12-21,06:06:06.000,355,11143188,8325,0,1766297165,13157.590009469997,27625.443826050003,53292.292206000006 2025-12-21,06:06:07.000,355,11143244,8405,0,1766297166,13157.664108880002,25318.517345729997,53292.2572704 2025-12-21,06:06:08.000,355,11143281,8765,0,1766297167,13157.704526740003,30393.728815740003,53292.243296160006 2025-12-21,06:06:09.000,355,11143286,8125,0,1766297168,13157.697790429993,30855.22125858,53292.25028328 2025-12-21,06:06:10.000,355,11143302,8365,0,1766297169,13157.744944599988,33623.50624827,53292.243296160006 2025-12-21,06:06:11.000,355,11143282,8405,0,1766297170,13157.785362459988,33623.50624827,53292.23630904001 2025-12-21,06:06:12.000,355,11143300,8525,0,1766297171,13157.819044009993,30855.277651619996,53292.29919312 2025-12-21,06:06:13.000,355,11143241,8765,0,1766297172,13157.872934489998,30393.996682679994,53292.222334800004 2025-12-21,06:06:14.000,355,11143256,8125,0,1766297173,13157.926824969989,30855.3904377,53292.27823176 2025-12-21,06:06:16.000,355,11143310,8285,0,1766297175,13158.021133309994,32239.564653630005,53292.3271416 2025-12-21,06:06:17.000,355,11143319,8765,0,1766297176,13158.081760099994,28548.619038239995,53292.35509008 2025-12-21,06:06:18.000,355,11143244,8125,0,1766297177,13158.15585951,25318.834556579997,53292.31316736001 2025-12-21,06:06:19.000,355,11143253,8405,0,1766297178,13158.263640469995,29010.03394065,53292.28521888001 2025-12-21,06:06:20.000,355,11143214,8205,0,1766297179,13158.324267259995,29471.448843060003,53292.36207720001 2025-12-21,06:06:21.000,355,11143191,8685,0,1766297180,13158.37142142999,28087.345118430007,53292.41797416 2025-12-21,06:06:22.000,355,11143299,8685,0,1766297181,13158.432048219991,28548.802315620007,53292.35509008 2025-12-21,06:06:23.000,355,11143195,8445,0,1766297182,13158.445520839996,33624.13362084,53292.43194840001 2025-12-21,06:06:24.000,355,11143184,8125,0,1766297183,13158.580247040001,30855.85568028,53292.459896880006 2025-12-21,06:06:25.000,355,11143220,8205,0,1766297184,13158.634137519992,33624.218210399995,53292.557716560004 2025-12-21,06:06:27.000,355,11143313,8805,0,1766297186,13158.748654789997,31317.32697573,53292.55072944001 2025-12-21,06:06:28.000,355,11143220,8245,0,1766297187,13158.829490509997,29010.35820063,53292.61361352 2025-12-21,06:06:29.000,355,11143285,8605,0,1766297188,13158.883380990002,30856.003712010002,53292.62060064001 2025-12-21,06:06:30.000,355,11143273,7765,0,1766297189,13158.957480399993,30856.060105049997,53292.64854912001 2025-12-21,06:06:31.000,355,11143281,8645,0,1766297190,13158.984425639988,29471.942282160002,53292.70444608 2025-12-21,06:06:32.000,355,11143308,7405,0,1766297191,13159.011370879998,29471.998675199997,53292.69745896001 2025-12-21,06:06:33.000,355,11143334,7484,0,1766297192,13159.078733979994,27626.501195549994,53292.7813044 2025-12-21,06:06:34.000,355,11143299,8885,0,1766297193,13159.132624459999,30394.807332630007,53292.86514984001 2025-12-21,06:06:35.000,355,11143255,8685,0,1766297194,13159.152833389999,31779.059088990005,53292.80226576 2025-12-21,06:06:36.000,355,11143205,7725,0,1766297195,13159.199987559994,25780.975519379994,53292.83720136001 2025-12-21,06:06:38.000,355,11143330,8325,0,1766297197,13159.26735065999,32240.495138790007,53292.914059680006 2025-12-21,06:06:39.000,355,11143305,8645,0,1766297198,13159.26735065999,29933.625051509996,53292.86514984001 2025-12-21,06:06:40.000,355,11143244,8085,0,1766297199,13159.33471376,27626.705620320005,53292.914059680006 2025-12-21,06:06:41.000,355,11143273,8765,0,1766297200,13159.39534055,26703.953355930003,53292.9210468 2025-12-21,06:06:42.000,355,11143311,7845,0,1766297201,13159.40881316999,32240.671367040006,53292.90707256001 2025-12-21,06:06:43.000,355,11143321,7765,0,1766297202,13159.442494719995,26704.016798099998,53292.95598240001 2025-12-21,06:06:44.000,355,11143378,8245,0,1766297203,13159.503121509995,29933.75898498,53293.05380208001 2025-12-21,06:06:45.000,355,11143285,8885,0,1766297204,13159.55027567999,32240.755956599998,53293.081750560006 2025-12-21,06:06:46.000,355,11143216,8205,0,1766297205,13159.55027567999,32240.777103989996,53293.081750560006 2025-12-21,06:06:47.000,355,11143295,8685,0,1766297206,13159.631111399991,30856.6592811,53293.10271192001 2025-12-21,06:06:49.000,355,11143312,7085,0,1766297208,13159.705210809996,30395.286673470007,53293.13764752 2025-12-21,06:06:50.000,355,11143217,8605,0,1766297209,13159.691738189991,31318.109429160002,53293.22149296001 2025-12-21,06:06:51.000,355,11143319,7885,0,1766297210,13159.752364979991,31779.489085919995,53293.24245432001 2025-12-21,06:06:52.000,355,11143300,8285,0,1766297211,13159.752364979991,35009.294714970005,53293.26341568 2025-12-21,06:06:53.000,355,11143234,8205,0,1766297212,13159.772573909991,26242.883860889997,53293.277389920004 2025-12-21,06:06:54.000,355,11143303,8725,0,1766297213,13159.799519150001,28549.85263599,53293.277389920004 2025-12-21,06:06:55.000,355,11143237,8605,0,1766297214,13159.826464389997,28088.409537059997,53293.277389920004 2025-12-21,06:06:56.000,355,11143266,8285,0,1766297215,13159.880354870002,32240.988577890006,53293.33328688 2025-12-21,06:06:57.000,355,11143256,8445,0,1766297216,13159.853409629992,30395.448803460007,53293.33328688 2025-12-21,06:06:58.000,355,11143225,8805,0,1766297217,13159.846673319997,25781.497155000005,53293.36822248001 2025-12-21,06:07:00.000,355,11143314,7925,0,1766297219,13159.839937010001,33163.867726619996,53293.42411944 2025-12-21,06:07:01.000,355,11143254,8245,0,1766297220,13159.853409629992,30395.413557809996,53293.42411944 2025-12-21,06:07:02.000,355,11143256,8325,0,1766297221,13159.853409629992,31318.201067849994,53293.417132320006 2025-12-21,06:07:03.000,355,11143276,8165,0,1766297222,13159.866882249997,29472.675391679993,53293.38918384001 2025-12-21,06:07:04.000,355,11143259,8765,0,1766297223,13159.887091179997,26704.228272000008,53293.42411944 2025-12-21,06:07:05.000,355,11143291,8645,0,1766297224,13159.900563800002,30856.729772399995,53293.43110656 2025-12-21,06:07:06.000,355,11143262,7965,0,1766297225,13159.853409629992,30856.701575879997,53293.466042160006 2025-12-21,06:07:07.000,355,11143244,8485,0,1766297226,13159.873618559992,30395.265526079995,53293.52892624 2025-12-21,06:07:08.000,355,11143264,8285,0,1766297227,13159.893827489992,29933.871771060003,53293.50796488001 2025-12-21,06:07:09.000,355,11143302,7565,0,1766297228,13159.893827489992,32702.20610466,53293.50097776 2025-12-21,06:07:11.000,355,11143260,8125,0,1766297230,13159.947717969997,32702.135613360006,53293.514952000005 2025-12-21,06:07:12.000,355,11143317,8005,0,1766297231,13159.947717969997,30856.51124937,53293.49399064 2025-12-21,06:07:13.000,355,11143297,8765,0,1766297232,13159.934245349992,32702.079220319996,53293.50796488001 2025-12-21,06:07:14.000,355,11143282,7525,0,1766297233,13159.907300109997,32240.629072259995,53293.50796488001 2025-12-21,06:07:15.000,355,11143259,8965,0,1766297234,13159.954454279992,31317.876807869994,53293.45905504001 2025-12-21,06:07:16.000,355,11143264,8285,0,1766297235,13159.967926899997,31317.883856999993,53293.445080800004 2025-12-21,06:07:17.000,355,11143275,8725,0,1766297236,13160.008344759997,24397.01982648,53293.49399064 2025-12-21,06:07:18.000,355,11143303,8725,0,1766297237,13159.974663209992,28088.113473599995,53293.48700352001 2025-12-21,06:07:19.000,355,11143327,8725,0,1766297238,13159.974663209992,30395.05405218,53293.43809368001 2025-12-21,06:07:20.000,355,11143201,8605,0,1766297239,13160.015081069992,34086.17589581999,53293.563861840004 2025-12-21,06:07:22.000,355,11143285,8565,0,1766297241,13160.028553689997,27626.76906249,53293.42411944 2025-12-21,06:07:23.000,355,11143235,7685,0,1766297242,13160.008344759997,31779.26351376,53293.466042160006 2025-12-21,06:07:24.000,355,11143222,8325,0,1766297243,13160.015081069992,28088.176915770004,53293.445080800004 2025-12-21,06:07:25.000,355,11143261,8685,0,1766297244,13160.028553689997,30395.117494349994,53293.466042160006 2025-12-21,06:07:26.000,355,11143260,8325,0,1766297245,13160.089180479998,29933.723739330002,53293.43110656 2025-12-21,06:07:27.000,355,11143225,8525,0,1766297246,13160.055498929993,31779.28466115,53293.417132320006 2025-12-21,06:07:28.000,355,11143239,8605,0,1766297247,13160.042026310002,31779.27761202,53293.49399064 2025-12-21,06:07:29.000,355,11143271,8645,0,1766297248,13160.021817380002,29933.688493680005,53293.514952000005 2025-12-21,06:07:30.000,355,11143263,8765,0,1766297249,13160.021817380002,31779.221218980005,53293.4800164 2025-12-21,06:07:31.000,355,11143267,7765,0,1766297250,13160.062235240002,29933.59685499,53293.52892624 2025-12-21,06:07:33.000,355,11143211,7685,0,1766297252,13160.109389409998,35008.935209339994,53293.45905504001 2025-12-21,06:07:34.000,355,11143203,8805,0,1766297253,13160.095916789993,27626.57873598,53293.43110656 2025-12-21,06:07:35.000,355,11143225,8725,0,1766297254,13160.176752509993,34086.013765829994,53293.43110656 2025-12-21,06:07:36.000,355,11143241,8725,0,1766297255,13160.203697749988,26242.453863960007,53293.3752096 2025-12-21,06:07:37.000,355,11143254,8165,0,1766297256,13160.176752509993,29933.462921519997,53293.38918384001 2025-12-21,06:07:38.000,355,11143292,8245,0,1766297257,13160.210434059998,32240.382352710003,53293.417132320006 2025-12-21,06:07:39.000,355,11143258,8085,0,1766297258,13160.183488819988,31317.559597019994,53293.445080800004 2025-12-21,06:07:40.000,355,11143235,8605,0,1766297259,13160.210434059998,25319.490125669996,53293.36822248001 2025-12-21,06:07:41.000,355,11143239,8805,0,1766297260,13160.237379299993,30394.800283499993,53293.43809368001 2025-12-21,06:07:42.000,355,11143243,7605,0,1766297261,13160.237379299993,27165.001703579997,53293.396170960004 2025-12-21,06:07:44.000,355,11143216,8045,0,1766297263,13160.291269779998,26703.579752039994,53293.41014520001 2025-12-21,06:07:45.000,355,11143207,8645,0,1766297264,13160.304742399989,24857.96948631,53293.38918384001 2025-12-21,06:07:46.000,355,11143218,7245,0,1766297265,13160.298006089994,26242.05206355,53293.43809368001 2025-12-21,06:07:47.000,355,11143199,8685,0,1766297266,13160.304742399989,32240.10038751,53293.347261120005 2025-12-21,06:07:48.000,355,11143159,8805,0,1766297267,13160.318215019994,29933.12456328,53293.36123536 2025-12-21,06:07:49.000,355,11143199,8525,0,1766297268,13160.338423949994,29933.032924590007,53293.36822248001 2025-12-21,06:07:50.000,355,11143251,8605,0,1766297269,13160.318215019994,25319.229307860005,53293.43110656 2025-12-21,06:07:51.000,355,11143255,8965,0,1766297270,13160.358632879994,25319.243406120004,53293.35424824 2025-12-21,06:07:52.000,355,11143236,8125,0,1766297271,13160.385578119989,26703.35417988,53293.38219672 2025-12-21,06:07:53.000,355,11143175,8565,0,1766297272,13160.419259669994,33624.08427693001,53293.33328688 2025-12-21,06:07:55.000,355,11143197,8525,0,1766297274,13160.44620490999,30855.72879594,53293.396170960004 2025-12-21,06:07:56.000,355,11143196,8245,0,1766297275,13160.52704062999,29932.920138510002,53293.41014520001 2025-12-21,06:07:57.000,355,11143124,8365,0,1766297276,13160.50683169999,29932.891941990005,53293.4800164 2025-12-21,06:07:58.000,355,11143209,8725,0,1766297277,13160.56745848999,29932.906040250004,53293.40315808 2025-12-21,06:07:59.000,355,11143204,8045,0,1766297278,13160.60787634999,30394.222254840002,53293.38918384001 2025-12-21,06:08:00.000,355,11143232,8165,0,1766297279,13160.68871206999,33162.61298147999,53293.42411944 2025-12-21,06:08:01.000,355,11143214,8445,0,1766297280,13160.742602549995,33162.584784959996,53293.417132320006 2025-12-21,06:08:02.000,355,11143273,8765,0,1766297281,13160.823438269996,32701.24742298,53293.48700352001 2025-12-21,06:08:03.000,355,11143262,7445,0,1766297282,13160.87732875,25780.44683463,53293.5498876 2025-12-21,06:08:04.000,355,11143272,8525,0,1766297283,13160.83691089,30394.278647879997,53293.57783608001 2025-12-21,06:08:06.000,355,11143212,8125,0,1766297285,13160.951428159991,33624.070178669994,53293.59181032 2025-12-21,06:08:07.000,355,11143214,8285,0,1766297286,13160.998582330001,29932.997678939995,53293.65469440001 2025-12-21,06:08:08.000,355,11143263,9005,0,1766297287,13161.045736499997,26703.34713075,53293.64770728 2025-12-21,06:08:09.000,355,11143163,8685,0,1766297288,13161.092890669992,29471.737857390006,53293.682642880005 2025-12-21,06:08:10.000,355,11143279,8565,0,1766297289,13161.126572219997,30394.56766221,53293.731552720004 2025-12-21,06:08:11.000,355,11143264,8285,0,1766297290,13161.193935319992,30855.954368100007,53293.72456560001 2025-12-21,06:08:12.000,355,11143231,8765,0,1766297291,13161.166990079997,26242.185997020002,53293.72456560001 2025-12-21,06:08:13.000,355,11143237,8645,0,1766297292,13161.193935319992,33163.064125799996,53293.7595012 2025-12-21,06:08:14.000,355,11143270,8245,0,1766297293,13161.227616869997,29933.357184570006,53293.801423920006 2025-12-21,06:08:15.000,355,11143298,8205,0,1766297294,13161.214144249992,29933.448823259998,53293.83635952 2025-12-21,06:08:17.000,355,11143312,8165,0,1766297296,13161.234353179992,34547.42161911,53293.92719208 2025-12-21,06:08:18.000,355,11143244,7445,0,1766297297,13161.247825799997,30395.018806530003,53293.969114800006 2025-12-21,06:08:19.000,355,11143231,8885,0,1766297298,13161.247825799997,26703.854668109998,53293.97610192 2025-12-21,06:08:20.000,355,11143237,7845,0,1766297299,13161.328661519998,28549.51427775,53293.94116632001 2025-12-21,06:08:21.000,355,11143281,8765,0,1766297300,13161.301716280002,33163.49412273,53294.0040504 2025-12-21,06:08:22.000,355,11143172,8285,0,1766297301,13161.301716280002,31317.947299170002,53294.02501176 2025-12-21,06:08:23.000,355,11143268,8125,0,1766297302,13161.382551999988,25781.327975880005,53294.0040504 2025-12-21,06:08:24.000,355,11143235,8685,0,1766297303,13161.348870449998,30856.638133710003,53293.95514056 2025-12-21,06:08:25.000,355,11143212,8285,0,1766297304,13161.409497239998,29011.091310150005,53293.99007616001 2025-12-21,06:08:26.000,355,11143217,7685,0,1766297305,13161.470124029998,29472.61194951,53294.01103752001 2025-12-21,06:08:28.000,355,11143230,8285,0,1766297307,13161.470124029998,31779.60892113,53294.09488296 2025-12-21,06:08:29.000,355,11143242,8445,0,1766297308,13161.470124029998,28088.54347053,53294.09488296 2025-12-21,06:08:30.000,355,11143303,8725,0,1766297309,13161.470124029998,26704.334008949998,53294.19968976 2025-12-21,06:08:31.000,355,11143281,8805,0,1766297310,13161.530750819999,34086.66228579001,53294.12283144 2025-12-21,06:08:32.000,355,11143240,8165,0,1766297311,13161.530750819999,29934.160785390006,53294.17872840001 2025-12-21,06:08:33.000,355,11143199,8605,0,1766297312,13161.517278199994,31779.834493290007,53294.20667688001 2025-12-21,06:08:34.000,355,11143280,8405,0,1766297313,13161.490332959998,24858.970462769998,53294.24161248 2025-12-21,06:08:35.000,355,11143241,8765,0,1766297314,13161.470124029998,31318.588770000002,53294.19968976 2025-12-21,06:08:36.000,355,11143293,8445,0,1766297315,13161.470124029998,28088.910025289995,53294.26257384 2025-12-21,06:08:37.000,355,11143268,8485,0,1766297316,13161.443178789988,31318.659261299996,53294.29052232 2025-12-21,06:08:39.000,355,11143261,7925,0,1766297318,13161.449915099998,26704.883841090006,53294.29052232 2025-12-21,06:08:40.000,355,11143214,8285,0,1766297319,13161.443178789988,27627.7347933,53294.31148368 2025-12-21,06:08:41.000,355,11143245,7805,0,1766297320,13161.416233549993,23013.804292229994,53294.36738064 2025-12-21,06:08:42.000,355,11143277,8845,0,1766297321,13161.402760929988,35010.16175796,53294.34641928001 2025-12-21,06:08:43.000,355,11143235,8645,0,1766297322,13161.375815689993,26705.031872820007,53294.41629048001 2025-12-21,06:08:44.000,355,11143228,8165,0,1766297323,13161.342134140003,33164.63608179,53294.43725184 2025-12-21,06:08:45.000,355,11143246,8405,0,1766297324,13161.328661519998,32703.284621550003,53294.50013592 2025-12-21,06:08:46.000,355,11143262,8605,0,1766297325,13161.288243659998,37317.32085957,53294.50013592 2025-12-21,06:08:47.000,355,11143239,9005,0,1766297326,13161.247825799997,31319.223191700003,53294.46520032001 2025-12-21,06:08:48.000,355,11143324,8445,0,1766297327,13161.180462700002,27628.094298929995,53294.51411016001 2025-12-21,06:08:50.000,355,11143273,8605,0,1766297329,13161.119835910002,28551.072135480004,53294.51411016001 2025-12-21,06:08:51.000,355,11143229,8525,0,1766297330,13161.079418050002,33165.037882200006,53294.54205864001 2025-12-21,06:08:52.000,355,11143341,8645,0,1766297331,13161.079418050002,30858.076156230003,53294.55603288 2025-12-21,06:08:53.000,355,11143305,8805,0,1766297332,13161.025527569996,28551.10738113,53294.54904576 2025-12-21,06:08:54.000,355,11143290,8245,0,1766297333,13161.039000190001,32703.65822544,53294.49314880001 2025-12-21,06:08:55.000,355,11143325,8765,0,1766297334,13161.065945429997,29473.986529860005,53294.41629048001 2025-12-21,06:08:56.000,355,11143293,8845,0,1766297335,13161.059209120001,33165.25640523,53294.50712304 2025-12-21,06:08:57.000,355,11143380,8325,0,1766297336,13161.052472809992,28551.311805899997,53294.55603288 2025-12-21,06:08:58.000,355,11143264,7365,0,1766297337,13161.079418050002,29935.528316609998,53294.51411016001 2025-12-21,06:08:59.000,355,11143253,8885,0,1766297338,13161.059209120001,30858.27353187,53294.55603288 2025-12-21,06:09:01.000,355,11143299,7765,0,1766297340,13161.153517459992,27628.559541509996,53294.56302000001 2025-12-21,06:09:02.000,355,11143284,8165,0,1766297341,13161.119835910002,32242.64512344,53294.58398136001 2025-12-21,06:09:03.000,355,11143323,8965,0,1766297342,13161.173726389992,29012.839494390006,53294.54904576 2025-12-21,06:09:04.000,355,11143305,8685,0,1766297343,13161.274771039993,28551.488034149996,53294.56302000001 2025-12-21,06:09:05.000,355,11143317,7885,0,1766297344,13161.294979969993,29935.68339747,53294.57699424 2025-12-21,06:09:06.000,355,11143296,8325,0,1766297345,13161.348870449998,27167.299719960007,53294.5979556 2025-12-21,06:09:07.000,355,11143311,8685,0,1766297346,13161.355606759993,31781.279564940007,53294.60494272 2025-12-21,06:09:08.000,355,11143285,8965,0,1766297347,13161.328661519998,30858.477956639996,53294.570007120004 2025-12-21,06:09:09.000,355,11143347,7925,0,1766297348,13161.382551999988,27167.2151304,53294.60494272 2025-12-21,06:09:10.000,355,11143272,8205,0,1766297349,13161.429706169998,30397.070103360005,53294.62590408 2025-12-21,06:09:12.000,355,11143292,8045,0,1766297351,13161.449915099998,26705.962357979995,53294.54205864001 2025-12-21,06:09:13.000,355,11143322,8405,0,1766297352,13161.490332959998,29012.90998569,53294.618916960004 2025-12-21,06:09:14.000,355,11143316,8445,0,1766297353,13161.483596649989,28551.466886759998,53294.570007120004 2025-12-21,06:09:15.000,355,11143222,8325,0,1766297354,13161.490332959998,32242.680369089998,53294.54904576 2025-12-21,06:09:16.000,355,11143230,8125,0,1766297355,13161.544223439989,29474.240298539997,53294.570007120004 2025-12-21,06:09:17.000,355,11143279,8925,0,1766297356,13161.591377609999,35472.507145530006,53294.618916960004 2025-12-21,06:09:18.000,355,11143275,8805,0,1766297357,13161.564432369989,29935.612906170005,53294.639878320006 2025-12-21,06:09:19.000,355,11143303,8685,0,1766297358,13161.557696059994,31781.152680600004,53294.50013592 2025-12-21,06:09:20.000,355,11143288,8245,0,1766297359,13161.524014509989,29935.50716922,53294.55603288 2025-12-21,06:09:21.000,355,11143238,8365,0,1766297360,13161.557696059994,29012.797199609995,53294.53507152 2025-12-21,06:09:23.000,355,11143318,8285,0,1766297362,13161.550959749999,25782.80829318,53294.56302000001 2025-12-21,06:09:24.000,355,11143271,8685,0,1766297363,13161.524014509989,29935.35913749,53294.54205864001 2025-12-21,06:09:25.000,355,11143276,8245,0,1766297364,13161.510541889998,31319.385321690002,53294.47917456 2025-12-21,06:09:26.000,355,11143332,8285,0,1766297365,13161.476860339993,26705.41252584,53294.50013592 2025-12-21,06:09:27.000,355,11143312,8325,0,1766297366,13161.463387719989,29935.147663590004,53294.43725184 2025-12-21,06:09:28.000,355,11143259,8845,0,1766297367,13161.436442479993,30857.7871419,53294.451226080004 2025-12-21,06:09:29.000,355,11143306,8165,0,1766297368,13161.369079379998,34548.951280320005,53294.402316240004 2025-12-21,06:09:30.000,355,11143341,8765,0,1766297369,13161.362343069988,29012.021795310007,53294.43725184 2025-12-21,06:09:31.000,355,11143296,8165,0,1766297370,13161.308452589998,30396.118470810005,53294.36738064 2025-12-21,06:09:32.000,355,11143233,8845,0,1766297371,13161.247825799997,28550.48705769,53294.353406400005 2025-12-21,06:09:34.000,355,11143288,8045,0,1766297373,13161.193935319992,29011.535405339993,53294.255586720006 2025-12-21,06:09:35.000,355,11143280,8325,0,1766297374,13161.180462700002,34086.76802274,53294.304496560006 2025-12-21,06:09:36.000,355,11143281,8765,0,1766297375,13161.099626980002,31318.28565741,53294.283535200004 2025-12-21,06:09:37.000,355,11143299,8845,0,1766297376,13161.086154359997,29934.090294089998,53294.19270264 2025-12-21,06:09:38.000,355,11143284,8445,0,1766297377,13161.079418050002,31779.545478960004,53294.15077992 2025-12-21,06:09:39.000,355,11143219,9005,0,1766297378,13160.991846019991,30395.314869990005,53294.20667688001 2025-12-21,06:09:40.000,355,11143261,8765,0,1766297379,13160.998582330001,32702.19905553,53294.10187008 2025-12-21,06:09:41.000,355,11143213,8525,0,1766297380,13160.958164470001,27165.417602250003,53294.05296024 2025-12-21,06:09:42.000,355,11143265,8845,0,1766297381,13160.998582330001,29933.716690200003,53294.115844320004 2025-12-21,06:09:43.000,355,11143305,8485,0,1766297382,13161.018791260001,35470.385357399995,53294.02501176 2025-12-21,06:09:45.000,355,11143277,8485,0,1766297384,13160.985109709996,23474.147726879994,53293.969114800006 2025-12-21,06:09:46.000,355,11143225,8645,0,1766297385,13160.978373400001,27165.163833569997,53293.9341792 2025-12-21,06:09:47.000,355,11143234,7965,0,1766297386,13161.005318639996,29933.462921519997,53293.85732088 2025-12-21,06:09:48.000,355,11143274,8325,0,1766297387,13160.985109709996,30394.863725670002,53293.91321784001 2025-12-21,06:09:49.000,355,11143211,8765,0,1766297388,13161.039000190001,32701.72676382,53293.81539816 2025-12-21,06:09:50.000,355,11143233,8805,0,1766297389,13161.086154359997,29010.626067570003,53293.850333760005 2025-12-21,06:09:51.000,355,11143252,8325,0,1766297390,13161.079418050002,33624.47197908,53293.77347544001 2025-12-21,06:09:52.000,355,11143234,8365,0,1766297391,13161.126572219997,24858.1316163,53293.752514080006 2025-12-21,06:09:53.000,355,11143285,8765,0,1766297392,13161.220880560002,31317.545498759995,53293.752514080006 2025-12-21,06:09:54.000,355,11143177,8645,0,1766297393,13161.308452589998,31779.009745079995,53293.77347544001 2025-12-21,06:09:56.000,355,11143206,8045,0,1766297395,13161.409497239998,32240.382352710003,53293.67565576001 2025-12-21,06:09:57.000,355,11143269,8885,0,1766297396,13161.524014509989,28549.331000370003,53293.57783608001 2025-12-21,06:09:58.000,355,11143304,8205,0,1766297397,13161.584641299989,33624.55656863999,53293.6197588 2025-12-21,06:09:59.000,355,11143299,8685,0,1766297398,13161.631795469999,28549.323951240003,53293.59181032 2025-12-21,06:10:00.000,355,11143273,8885,0,1766297399,13161.71263119,33624.65525646,53293.57084896 2025-12-21,06:10:01.000,355,11143160,8085,0,1766297400,13161.739576429994,33163.33904187,53293.50097776 2025-12-21,06:10:02.000,355,11143243,8765,0,1766297401,13161.80693952999,33163.31084535,53293.50796488001 2025-12-21,06:10:03.000,355,11143264,8165,0,1766297402,13161.87430263,29010.83754147,53293.55687472001 2025-12-21,06:10:04.000,355,11143281,8725,0,1766297403,13161.91472049,29010.80229582,53293.49399064 2025-12-21,06:10:05.000,355,11143253,8765,0,1766297404,13161.961874659995,31317.912053520005,53293.4800164 2025-12-21,06:10:07.000,355,11143273,8325,0,1766297406,13162.056183,34086.28163277,53293.49399064 2025-12-21,06:10:08.000,355,11143274,7245,0,1766297407,13162.170700269991,28549.584769049994,53293.4800164 2025-12-21,06:10:09.000,355,11143251,8845,0,1766297408,13162.190909199991,26242.721730899997,53293.445080800004 2025-12-21,06:10:10.000,355,11143039,8725,0,1766297409,13162.211118129992,28549.641162090003,53293.4800164 2025-12-21,06:10:11.000,355,11143115,8605,0,1766297410,13162.238063370001,28088.331996630004,53293.43809368001 2025-12-21,06:10:12.000,355,11143099,8605,0,1766297411,13162.312162779992,31318.222215240006,53293.34027400001 2025-12-21,06:10:13.000,355,11143115,8645,0,1766297412,13162.325635399997,29933.88586932,53293.43110656 2025-12-21,06:10:14.000,355,11143095,8725,0,1766297413,13162.366053259997,34086.521303190006,53293.33328688 2025-12-21,06:10:15.000,355,11143231,8765,0,1766297414,13162.379525880002,27626.973487259995,53293.38918384001 2025-12-21,06:10:16.000,355,11143239,8645,0,1766297415,13162.392998499992,29011.239341880006,53293.36123536 2025-12-21,06:10:18.000,355,11143272,8205,0,1766297417,13162.372789569992,22090.389409619995,53293.27040280001 2025-12-21,06:10:19.000,355,11143306,8325,0,1766297418,13162.305426469997,30856.898951519994,53293.298351280006 2025-12-21,06:10:20.000,355,11143191,8885,0,1766297419,13162.278481230001,32702.586757679994,53293.249441440006 2025-12-21,06:10:21.000,355,11143211,8445,0,1766297420,13162.224590749996,26704.517286329996,53293.27040280001 2025-12-21,06:10:22.000,355,11143280,8205,0,1766297421,13162.184172889996,28088.69150226,53293.3053384 2025-12-21,06:10:23.000,355,11143285,8805,0,1766297422,13162.11680979,31318.46188566,53293.20751872 2025-12-21,06:10:24.000,355,11143250,8205,0,1766297423,13162.04944668999,25320.328972140007,53293.2354672 2025-12-21,06:10:25.000,355,11143239,8765,0,1766297424,13161.97534728,29011.563601860005,53293.228480080004 2025-12-21,06:10:26.000,355,11143262,8205,0,1766297425,13161.94840203999,29472.985553399994,53293.14463464 2025-12-21,06:10:27.000,355,11143278,8125,0,1766297426,13161.89451156,27166.009729170008,53293.2354672 2025-12-21,06:10:29.000,355,11143198,8165,0,1766297428,13161.840621079995,32241.319887000005,53293.22149296001 2025-12-21,06:10:30.000,355,11143302,8325,0,1766297429,13161.800203219995,25320.462905609995,53293.2354672 2025-12-21,06:10:31.000,355,11143189,8845,0,1766297430,13161.78673059999,27166.115466119998,53293.249441440006 2025-12-21,06:10:32.000,355,11143251,8725,0,1766297431,13161.739576429994,32241.453820470007,53293.130660400006 2025-12-21,06:10:33.000,355,11143246,8285,0,1766297432,13161.70589487999,29011.683437069994,53293.14463464 2025-12-21,06:10:34.000,355,11143240,7965,0,1766297433,13161.658740709994,24397.80227991,53293.11668616 2025-12-21,06:10:35.000,355,11143279,8765,0,1766297434,13161.618322849994,27166.143662639995,53293.081750560006 2025-12-21,06:10:36.000,355,11143235,8765,0,1766297435,13161.577904989994,28088.952320070006,53293.10271192001 2025-12-21,06:10:37.000,355,11143258,8205,0,1766297436,13161.60485022999,26243.363201729997,53293.00489224001 2025-12-21,06:10:38.000,355,11143303,9045,0,1766297437,13161.550959749999,32702.946263310005,53293.060789200004 2025-12-21,06:10:40.000,355,11143188,8085,0,1766297439,13161.517278199994,33625.68442944001,53292.990918 2025-12-21,06:10:41.000,355,11143224,8485,0,1766297440,13161.497069269994,29473.182929040006,53293.10271192001 2025-12-21,06:10:42.000,355,11143293,8765,0,1766297441,13161.429706169998,26243.356152599998,53293.060789200004 2025-12-21,06:10:43.000,355,11143253,8645,0,1766297442,13161.362343069988,29934.520291020002,53293.00489224001 2025-12-21,06:10:44.000,355,11143226,8085,0,1766297443,13161.348870449998,29011.683437069994,53293.05380208001 2025-12-21,06:10:45.000,355,11143211,8885,0,1766297444,13161.220880560002,28550.381320739994,53293.0258536 2025-12-21,06:10:46.000,355,11143257,8645,0,1766297445,13161.200671630002,29934.597831449995,53292.990918 2025-12-21,06:10:47.000,355,11143229,8845,0,1766297446,13161.106363289997,30857.343046709997,53292.96995664 2025-12-21,06:10:48.000,355,11143275,8885,0,1766297447,13161.140044840002,29473.204076430004,53293.05380208001 2025-12-21,06:10:49.000,355,11143259,8565,0,1766297448,13161.113099599992,30395.99158647,53293.00489224001 2025-12-21,06:10:51.000,355,11143297,7525,0,1766297450,13161.086154359997,32241.67939263,53292.9210468 2025-12-21,06:10:52.000,355,11143282,8445,0,1766297451,13161.059209120001,30396.196011239997,53292.92803392 2025-12-21,06:10:53.000,355,11143210,8285,0,1766297452,13160.978373400001,28550.4659103,53292.9210468 2025-12-21,06:10:54.000,355,11143195,8805,0,1766297453,13160.985109709996,29934.788157960007,53292.97694376 2025-12-21,06:10:55.000,355,11143305,8605,0,1766297454,13160.964900779996,32241.728736539997,53292.92803392 2025-12-21,06:10:56.000,355,11143249,8645,0,1766297455,13160.971637089991,30857.596815390003,53292.87213696 2025-12-21,06:10:57.000,355,11143271,8645,0,1766297456,13160.91774661,24398.013753809995,53292.87213696 2025-12-21,06:10:58.000,355,11143209,8685,0,1766297457,13160.85711982,23936.570654879994,53292.893098320004 2025-12-21,06:10:59.000,355,11143262,8445,0,1766297458,13160.85711982,25782.18092061,53292.81624000001 2025-12-21,06:11:00.000,355,11143190,8165,0,1766297459,13160.803229339996,34087.31080575001,53292.82322712 2025-12-21,06:11:02.000,355,11143309,8805,0,1766297461,13160.76954778999,28089.283629180005,53292.78829152001 2025-12-21,06:11:03.000,355,11143269,8805,0,1766297462,13160.702184689995,29934.809305350005,53292.73938168001 2025-12-21,06:11:04.000,355,11143293,8765,0,1766297463,13160.722393619995,33625.966394639996,53292.68348472 2025-12-21,06:11:05.000,355,11143218,8525,0,1766297464,13160.661766829995,29934.823403610004,53292.62060064001 2025-12-21,06:11:06.000,355,11143278,8485,0,1766297465,13160.67523945,31318.955324759998,53292.66951048001 2025-12-21,06:11:07.000,355,11143284,8165,0,1766297466,13160.65503052,31780.447767599995,53292.7114332 2025-12-21,06:11:08.000,355,11143238,8285,0,1766297467,13160.63482159,30857.63911017,53292.63457488 2025-12-21,06:11:09.000,355,11143177,8685,0,1766297468,13160.63482159,31319.061061710003,53292.62060064001 2025-12-21,06:11:10.000,355,11143317,8605,0,1766297469,13160.61461266,30857.674355819996,53292.557716560004 2025-12-21,06:11:11.000,355,11143252,8365,0,1766297470,13160.63482159,26243.609921280004,53292.64854912001 2025-12-21,06:11:13.000,355,11143227,8445,0,1766297472,13160.5741948,30396.252404280007,53292.56470368 2025-12-21,06:11:14.000,355,11143269,8725,0,1766297473,13160.601140039995,30396.252404280007,53292.54374232 2025-12-21,06:11:15.000,355,11143268,8165,0,1766297474,13160.59440373,30857.61091365,53292.59265216 2025-12-21,06:11:16.000,355,11143304,8525,0,1766297475,13160.580931109995,27627.833481120004,53292.49483248 2025-12-21,06:11:17.000,355,11143242,8405,0,1766297476,13160.58766741999,32703.235277640008,53292.51579384 2025-12-21,06:11:18.000,355,11143230,8405,0,1766297477,13160.63482159,28089.241334399994,53292.47387112 2025-12-21,06:11:19.000,355,11143265,8885,0,1766297478,13160.65503052,31780.483013250006,53292.438935520004 2025-12-21,06:11:20.000,355,11143268,8205,0,1766297479,13160.67523945,31319.08925823,53292.410987040006 2025-12-21,06:11:21.000,355,11143318,8325,0,1766297480,13160.702184689995,29012.071139220003,53292.3970128 2025-12-21,06:11:22.000,355,11143263,8805,0,1766297481,13160.681975759995,32241.84152262,53292.45290976001 2025-12-21,06:11:24.000,355,11143212,8165,0,1766297483,13160.722393619995,31319.166798659993,53292.410987040006 2025-12-21,06:11:25.000,355,11143213,8765,0,1766297484,13160.78975671999,30396.358141229997,53292.3970128 2025-12-21,06:11:26.000,355,11143240,8125,0,1766297485,13160.81670196,31780.497111510005,53292.438935520004 2025-12-21,06:11:27.000,355,11143280,8325,0,1766297486,13160.76954778999,34087.50818139,53292.390025680004 2025-12-21,06:11:28.000,355,11143244,8245,0,1766297487,13160.762811479995,26705.10941325,53292.34810296 2025-12-21,06:11:29.000,355,11143287,8645,0,1766297488,13160.83017457999,34087.47293574001,53292.36906432 2025-12-21,06:11:30.000,355,11143236,8125,0,1766297489,13160.80996564999,30857.667306689997,53292.38303856001 2025-12-21,06:11:31.000,355,11143265,8805,0,1766297490,13160.78975671999,27627.946267199994,53292.341115840005 2025-12-21,06:11:32.000,355,11143291,8485,0,1766297491,13160.83691089,29473.457845109995,53292.38303856001 2025-12-21,06:11:33.000,355,11143253,8805,0,1766297492,13160.79649303,29473.521287280004,53292.3271416 2025-12-21,06:11:35.000,355,11143288,8325,0,1766297494,13160.81670196,27627.833481120004,53292.28521888001 2025-12-21,06:11:36.000,355,11143252,8565,0,1766297495,13160.823438269996,30396.210109499996,53292.36906432 2025-12-21,06:11:37.000,355,11143205,8765,0,1766297496,13160.843647199996,27166.517266530005,53292.35509008 2025-12-21,06:11:38.000,355,11143205,8685,0,1766297497,13160.83017457999,26705.038921950007,53292.390025680004 2025-12-21,06:11:39.000,355,11143234,8285,0,1766297498,13160.843647199996,31318.92007911,53292.29919312 2025-12-21,06:11:40.000,355,11143303,8805,0,1766297499,13160.850383509991,32703.136589820002,53292.40399992001 2025-12-21,06:11:41.000,355,11143306,8125,0,1766297500,13160.890801369991,35932.8787767,53292.341115840005 2025-12-21,06:11:42.000,355,11143213,9005,0,1766297501,13160.884065059996,26705.031872820007,53292.42496128 2025-12-21,06:11:43.000,355,11143248,8085,0,1766297502,13160.890801369991,34548.72570816,53292.41797416 2025-12-21,06:11:44.000,355,11143211,9005,0,1766297503,13160.863856129996,31319.004668669993,53292.43194840001 2025-12-21,06:11:46.000,355,11143206,8165,0,1766297505,13160.91774661,29934.731764919998,53292.37605144 2025-12-21,06:11:47.000,355,11143235,8725,0,1766297506,13160.971637089991,33164.396411370006,53292.42496128 2025-12-21,06:11:48.000,355,11143249,8605,0,1766297507,13160.951428159991,28089.01576224,53292.459896880006 2025-12-21,06:11:49.000,355,11143246,8045,0,1766297508,13160.931219229991,29473.25342034,53292.38303856001 2025-12-21,06:11:50.000,355,11143295,8765,0,1766297509,13160.971637089991,25782.124527570006,53292.41797416 2025-12-21,06:11:51.000,355,11143206,8405,0,1766297510,13160.958164470001,30396.090274290007,53292.49483248 2025-12-21,06:11:52.000,355,11143242,8285,0,1766297511,13160.958164470001,29011.92310749,53292.390025680004 2025-12-21,06:11:53.000,355,11143288,8485,0,1766297512,13160.964900779996,28550.48705769,53292.42496128 2025-12-21,06:11:54.000,355,11143306,8325,0,1766297513,13160.937955540001,28089.086253539994,53292.52278096 2025-12-21,06:11:55.000,355,11143295,8565,0,1766297514,13160.964900779996,29011.810321409997,53292.466884 2025-12-21,06:11:57.000,355,11143243,8525,0,1766297516,13160.944691849996,31780.208097180002,53292.48085824001 2025-12-21,06:11:58.000,355,11143195,8685,0,1766297517,13160.911010299991,29011.79622315,53292.508806720005 2025-12-21,06:11:59.000,355,11143331,8525,0,1766297518,13160.971637089991,29473.189978170005,53292.466884 2025-12-21,06:12:00.000,355,11143230,8325,0,1766297519,13160.951428159991,25320.702576030002,53292.56470368 2025-12-21,06:12:01.000,355,11143229,8765,0,1766297520,13160.958164470001,31318.814342159996,53292.508806720005 2025-12-21,06:12:02.000,355,11143251,8765,0,1766297521,13160.958164470001,29934.576684059997,53292.49483248 2025-12-21,06:12:03.000,355,11143309,8605,0,1766297522,13160.985109709996,30857.31485019,53292.65553624 2025-12-21,06:12:04.000,355,11143232,8245,0,1766297523,13161.032263879992,26243.391398249994,53292.606626400004 2025-12-21,06:12:05.000,355,11143230,8525,0,1766297524,13161.018791260001,32241.52431177,53292.58566504 2025-12-21,06:12:06.000,355,11143224,8165,0,1766297525,13161.092890669992,29011.78917402,53292.55072944001 2025-12-21,06:12:08.000,355,11143306,8245,0,1766297527,13161.086154359997,29473.09833948,53292.641562 2025-12-21,06:12:09.000,355,11143347,9125,0,1766297528,13161.113099599992,29011.690486199994,53292.56470368 2025-12-21,06:12:10.000,355,11143212,8125,0,1766297529,13161.119835910002,30395.871751259998,53292.56470368 2025-12-21,06:12:11.000,355,11143299,8925,0,1766297530,13161.059209120001,26243.285661300004,53292.66951048001 2025-12-21,06:12:12.000,355,11143192,8085,0,1766297531,13161.039000190001,33164.10034791,53292.627587760006 2025-12-21,06:12:13.000,355,11143192,8605,0,1766297532,13161.032263879992,29011.591798380003,53292.63457488 2025-12-21,06:12:14.000,355,11143251,8765,0,1766297533,13161.032263879992,35471.04092648999,53292.676497600005 2025-12-21,06:12:15.000,355,11143282,8205,0,1766297534,13160.991846019991,33625.43066076,53292.69745896001 2025-12-21,06:12:16.000,355,11143246,8445,0,1766297535,13160.991846019991,32241.22119918,53292.70444608 2025-12-21,06:12:17.000,355,11143221,8845,0,1766297536,13160.951428159991,29934.308817120007,53292.676497600005 2025-12-21,06:12:19.000,355,11143273,8445,0,1766297538,13160.87732875,31318.511229569995,53292.68348472 2025-12-21,06:12:20.000,355,11143287,8645,0,1766297539,13160.85711982,32702.565610289996,53292.59963928001 2025-12-21,06:12:21.000,355,11143332,8325,0,1766297540,13160.762811479995,28550.064109889994,53292.63457488 2025-12-21,06:12:22.000,355,11143257,8805,0,1766297541,13160.74933885999,31779.74990373,53292.66951048001 2025-12-21,06:12:23.000,355,11143265,8725,0,1766297542,13160.72912992999,29934.181932780004,53292.641562 2025-12-21,06:12:24.000,355,11143296,8205,0,1766297543,13160.67523945,29934.139637999993,53292.66252336 2025-12-21,06:12:25.000,355,11143290,8325,0,1766297544,13160.65503052,24858.836529299995,53292.641562 2025-12-21,06:12:26.000,355,11143225,8565,0,1766297545,13160.601140039995,32702.52331551,53292.578677920006 2025-12-21,06:12:27.000,355,11143261,8605,0,1766297546,13160.59440373,31318.257460890003,53292.557716560004 2025-12-21,06:12:28.000,355,11143282,8325,0,1766297547,13160.54724955999,26704.221222869994,53292.606626400004 2025-12-21,06:12:30.000,355,11143233,8645,0,1766297549,13160.56745848999,29011.29573492,53292.50181960001 2025-12-21,06:12:31.000,355,11143182,8045,0,1766297550,13160.50683169999,30395.392410419998,53292.557716560004 2025-12-21,06:12:32.000,355,11143224,8205,0,1766297551,13160.452941219999,30856.891902389994,53292.50181960001 2025-12-21,06:12:33.000,355,11143107,8845,0,1766297552,13160.40578704999,28088.501175750003,53292.52976808001 2025-12-21,06:12:34.000,355,11143056,8045,0,1766297553,13160.40578704999,30856.863705869997,53292.49483248 2025-12-21,06:12:35.000,355,11143087,8965,0,1766297554,13160.365369189989,28088.501175750003,53292.508806720005 2025-12-21,06:12:36.000,355,11143107,8805,0,1766297555,13160.311478709998,30395.406508679996,53292.578677920006 2025-12-21,06:12:37.000,355,11143105,8645,0,1766297556,13160.291269779998,29472.60490038,53292.49483248 2025-12-21,06:12:38.000,355,11143109,8525,0,1766297557,13160.284533469989,30395.455852590007,53292.48085824001 2025-12-21,06:12:39.000,355,11143101,8605,0,1766297558,13160.196961439993,26242.961401320004,53292.43194840001 2025-12-21,06:12:41.000,355,11143112,8125,0,1766297560,13160.183488819988,32241.193002660002,53292.37605144 2025-12-21,06:12:42.000,355,11143097,8805,0,1766297561,13160.122862030003,29934.252424079998,53292.37605144 2025-12-21,06:12:43.000,355,11143153,8605,0,1766297562,13160.109389409998,32702.66429811,53292.36906432 2025-12-21,06:12:44.000,355,11143147,8645,0,1766297563,13160.149807269998,25320.350119530005,53292.410987040006 2025-12-21,06:12:45.000,355,11143070,8245,0,1766297564,13160.143070959988,26704.608925020002,53292.410987040006 2025-12-21,06:12:46.000,355,11143277,8805,0,1766297565,13160.170016199998,31779.940230239998,53292.3271416 2025-12-21,06:12:47.000,355,11143270,8005,0,1766297566,13160.176752509993,32241.355132650002,53292.34810296 2025-12-21,06:12:48.000,355,11143248,8405,0,1766297567,13160.183488819988,30857.082228900006,53292.3271416 2025-12-21,06:12:49.000,355,11143230,8325,0,1766297568,13160.230642989998,27166.066122210003,53292.35509008 2025-12-21,06:12:50.000,355,11143195,9045,0,1766297569,13160.257588229993,29934.449799719994,53292.29919312 2025-12-21,06:12:52.000,355,11143251,8725,0,1766297571,13160.271060849998,31318.701556080006,53292.30618024 2025-12-21,06:12:53.000,355,11143308,8205,0,1766297572,13160.351896569999,33164.361165719994,53292.29919312 2025-12-21,06:12:54.000,355,11143247,8805,0,1766297573,13160.365369189989,23936.443770540005,53292.29919312 2025-12-21,06:12:55.000,355,11143266,8205,0,1766297574,13160.365369189989,28089.01576224,53292.271244640004 2025-12-21,06:12:56.000,355,11143215,8845,0,1766297575,13160.40578704999,33164.49509919,53292.243296160006 2025-12-21,06:12:57.000,355,11143244,8405,0,1766297576,13160.48662276999,29012.049991830005,53292.292206000006 2025-12-21,06:12:58.000,355,11143212,8445,0,1766297577,13160.540513249995,31318.983521279995,53292.27823176 2025-12-21,06:12:59.000,355,11143200,8205,0,1766297578,13160.61461266,26705.067118470004,53292.16643784001 2025-12-21,06:13:00.000,355,11143224,8285,0,1766297579,13160.66850313999,28089.290678310004,53292.222334800004 2025-12-21,06:13:01.000,355,11143234,8285,0,1766297580,13160.73586624,29012.014746179993,53292.222334800004 2025-12-21,06:13:03.000,355,11143261,8805,0,1766297582,13160.85711982,36855.793171080004,53292.16643784001 2025-12-21,06:13:04.000,355,11143234,8245,0,1766297583,13160.931219229991,29011.95835314,53292.2572704 2025-12-21,06:13:05.000,355,11143197,8885,0,1766297584,13161.005318639996,33164.65722918,53292.22932192 2025-12-21,06:13:06.000,355,11143025,8725,0,1766297585,13161.045736499997,31318.997619539994,53292.25028328 2025-12-21,06:13:07.000,355,11143141,8565,0,1766297586,13161.133308529992,29012.021795310007,53292.19438632001 2025-12-21,06:13:08.000,355,11143132,8205,0,1766297587,13161.227616869997,30857.540422349994,53292.28521888001 2025-12-21,06:13:09.000,355,11143080,8325,0,1766297588,13161.308452589998,26705.010725429995,53292.271244640004 2025-12-21,06:13:10.000,355,11143224,8325,0,1766297589,13161.483596649989,28550.599843770004,53292.243296160006 2025-12-21,06:13:11.000,355,11143246,8485,0,1766297590,13161.550959749999,29934.816354480005,53292.31316736001 2025-12-21,06:13:12.000,355,11143311,8805,0,1766297591,13161.66547701999,28550.677384199997,53292.222334800004 2025-12-21,06:13:14.000,355,11143262,8325,0,1766297593,13161.840621079995,29934.788157960007,53292.27823176 2025-12-21,06:13:15.000,355,11143289,8765,0,1766297594,13161.881038939995,30396.16781472,53292.22932192 2025-12-21,06:13:16.000,355,11143108,8325,0,1766297595,13161.95513835,29012.09228661,53292.27823176 2025-12-21,06:13:17.000,355,11143105,8765,0,1766297596,13161.97534728,29473.436697719997,53292.36207720001 2025-12-21,06:13:18.000,355,11143307,8445,0,1766297597,13162.062919309996,32241.763982189994,53292.33412872001 2025-12-21,06:13:19.000,355,11143211,8525,0,1766297598,13162.123546099996,32241.813326100004,53292.42496128 2025-12-21,06:13:20.000,355,11143087,8765,0,1766297599,13162.204381819996,31319.054012580003,53292.43194840001 2025-12-21,06:13:21.000,355,11143129,8525,0,1766297600,13162.184172889996,29473.535385540003,53292.3970128 2025-12-21,06:13:22.000,355,11143064,8405,0,1766297601,13162.265008609997,28089.431660910006,53292.36906432 2025-12-21,06:13:23.000,355,11143096,8245,0,1766297602,13162.312162779992,31780.497111510005,53292.47387112 2025-12-21,06:13:25.000,355,11143152,8205,0,1766297604,13162.399734810002,31319.159749529994,53292.49483248 2025-12-21,06:13:26.000,355,11143048,8125,0,1766297605,13162.406471119997,23475.458865060005,53292.55072944001 2025-12-21,06:13:27.000,355,11143141,8725,0,1766297606,13162.473834219993,33626.297703749995,53292.49483248 2025-12-21,06:13:28.000,355,11143346,8285,0,1766297607,13162.480570530002,25321.181916870002,53292.55072944001 2025-12-21,06:13:29.000,355,11143197,8645,0,1766297608,13162.514252079993,29935.112417940007,53292.59265216 2025-12-21,06:13:30.000,355,11143270,8245,0,1766297609,13162.480570530002,31319.484009509993,53292.58566504 2025-12-21,06:13:31.000,355,11143188,8205,0,1766297610,13162.500779460002,38240.51017002,53292.65553624 2025-12-21,06:13:32.000,355,11143252,8325,0,1766297611,13162.500779460002,29935.486021830002,53292.66951048001 2025-12-21,06:13:33.000,355,11143260,8285,0,1766297612,13162.440152670002,34088.135553960004,53292.59265216 2025-12-21,06:13:34.000,355,11143255,8965,0,1766297613,13162.440152670002,29012.783101349996,53292.725407440004 2025-12-21,06:13:36.000,355,11143276,8005,0,1766297615,13162.419943740002,26705.870719290004,53292.73239456 2025-12-21,06:13:37.000,355,11143266,8245,0,1766297616,13162.392998499992,30858.534349680005,53292.80226576 2025-12-21,06:13:38.000,355,11143282,8085,0,1766297617,13162.453625289992,29935.767987030005,53292.774317280004 2025-12-21,06:13:39.000,355,11143263,8885,0,1766297618,13162.433416359992,32242.8002043,53292.80226576 2025-12-21,06:13:40.000,355,11143291,8645,0,1766297619,13162.494043149993,28551.579672840002,53292.844188480005 2025-12-21,06:13:41.000,355,11143069,8445,0,1766297620,13162.413207429992,26706.046947540002,53292.78829152001 2025-12-21,06:13:42.000,355,11143216,8045,0,1766297621,13162.453625289992,26244.681389039994,53292.78829152001 2025-12-21,06:13:43.000,355,11143101,8765,0,1766297622,13162.426680049997,26244.716634690005,53292.88611120001 2025-12-21,06:13:44.000,355,11143063,8565,0,1766297623,13162.399734810002,31320.23121729,53292.80226576 2025-12-21,06:13:45.000,355,11143091,8725,0,1766297624,13162.413207429992,33627.305729340005,53292.83021424 2025-12-21,06:13:47.000,355,11143270,8205,0,1766297626,13162.406471119997,25783.527304439995,53292.90707256001 2025-12-21,06:13:48.000,355,11143284,8445,0,1766297627,13162.399734810002,29474.811278070003,53292.90707256001 2025-12-21,06:13:49.000,355,11143270,8285,0,1766297628,13162.413207429992,34088.79112305,53292.942008160004 2025-12-21,06:13:50.000,355,11143242,8285,0,1766297629,13162.339108020002,29936.190934829996,53292.88611120001 2025-12-21,06:13:51.000,355,11143281,8685,0,1766297630,13162.379525880002,29013.438670439995,53292.90707256001 2025-12-21,06:13:52.000,355,11143277,8725,0,1766297631,13162.339108020002,32243.30774166,53292.9210468 2025-12-21,06:13:53.000,355,11143198,8085,0,1766297632,13162.312162779992,25783.64713965,53292.87213696 2025-12-21,06:13:54.000,355,11143286,8325,0,1766297633,13162.372789569992,31320.463838580006,53292.9210468 2025-12-21,06:13:55.000,355,11143228,8205,0,1766297634,13162.332371709992,26706.462846209994,53292.9210468 2025-12-21,06:13:56.000,355,11143224,8565,0,1766297635,13162.399734810002,26706.498091860005,53292.97694376 2025-12-21,06:13:58.000,355,11143211,8685,0,1766297637,13162.413207429992,26706.603828809995,53292.93502104001 2025-12-21,06:13:59.000,355,11143251,8805,0,1766297638,13162.480570530002,27167.793159060006,53292.94899528 2025-12-21,06:14:00.000,355,11143265,8525,0,1766297639,13162.541197320003,29013.495063480004,53293.00489224001 2025-12-21,06:14:01.000,355,11143248,8165,0,1766297640,13162.547933629998,29474.888818499996,53292.92803392 2025-12-21,06:14:02.000,355,11143281,8645,0,1766297641,13162.568142559998,30397.648132019996,53292.90008544 2025-12-21,06:14:03.000,355,11143270,8325,0,1766297642,13162.628769349998,28090.60181649,53292.95598240001 2025-12-21,06:14:04.000,355,11143330,8285,0,1766297643,13162.642241969988,25322.14764768,53293.011879360005 2025-12-21,06:14:05.000,355,11143248,8445,0,1766297644,13162.696132449993,31320.252364679996,53293.011879360005 2025-12-21,06:14:06.000,355,11143247,8725,0,1766297645,13162.723077689989,29936.028804839996,53293.00489224001 2025-12-21,06:14:07.000,355,11143282,8125,0,1766297646,13162.756759239994,29936.021755709997,53293.011879360005 2025-12-21,06:14:09.000,355,11143225,8525,0,1766297648,13162.790440789999,27628.933145400006,53293.03982784 2025-12-21,06:14:10.000,355,11143301,8685,0,1766297649,13162.797177099994,31320.132529470007,53292.990918 2025-12-21,06:14:11.000,355,11143271,8685,0,1766297650,13162.810649719999,36856.87168796999,53292.990918 2025-12-21,06:14:12.000,355,11143217,8685,0,1766297651,13162.797177099994,30397.14764379,53292.96995664 2025-12-21,06:14:13.000,355,11143252,8005,0,1766297652,13162.736550309994,27167.327916480004,53293.05380208001 2025-12-21,06:14:14.000,355,11143285,8845,0,1766297653,13162.783704479989,31781.223171899997,53293.011879360005 2025-12-21,06:14:15.000,355,11143327,8685,0,1766297654,13162.776968169994,29935.549463999996,53293.11668616 2025-12-21,06:14:16.000,355,11143255,8445,0,1766297655,13162.736550309994,29474.071119419998,53293.081750560006 2025-12-21,06:14:17.000,355,11143276,8165,0,1766297656,13162.770231859999,32242.525288229997,53293.05380208001 2025-12-21,06:14:18.000,355,11143238,8325,0,1766297657,13162.743286619989,28089.81936306,53293.109699040004 2025-12-21,06:14:20.000,355,11143231,8805,0,1766297659,13162.756759239994,29473.89489117,53293.130660400006 2025-12-21,06:14:21.000,355,11143209,8565,0,1766297660,13162.756759239994,28089.600840030005,53293.15162176001 2025-12-21,06:14:22.000,355,11143287,8725,0,1766297661,13162.716341379994,26705.349083670008,53293.15162176001 2025-12-21,06:14:23.000,355,11143274,8165,0,1766297662,13162.776968169994,28550.8183668,53293.15860888 2025-12-21,06:14:24.000,355,11143233,8645,0,1766297663,13162.790440789999,28550.776072020002,53293.109699040004 2025-12-21,06:14:25.000,355,11143212,8405,0,1766297664,13162.82412233999,28550.64213855,53293.14463464 2025-12-21,06:14:26.000,355,11143273,8605,0,1766297665,13162.830858649999,32241.672343500002,53293.08873768 2025-12-21,06:14:27.000,355,11143063,8605,0,1766297666,13162.857803889994,32241.637097850005,53293.10271192001 2025-12-21,06:14:28.000,355,11143251,8645,0,1766297667,13162.898221749994,33625.698527700006,53293.10271192001 2025-12-21,06:14:29.000,355,11143244,8285,0,1766297668,13162.918430679994,31318.62401565,53293.0957248 2025-12-21,06:14:31.000,355,11143332,8365,0,1766297670,13162.999266399995,26704.411549380005,53293.17258312001 2025-12-21,06:14:32.000,355,11143197,8765,0,1766297671,13163.05315688,29472.710637330005,53293.15162176001 2025-12-21,06:14:33.000,355,11143263,8605,0,1766297672,13163.080102119995,28549.916078160008,53293.179570240005 2025-12-21,06:14:34.000,355,11143206,8165,0,1766297673,13163.100311049995,28088.296750980007,53293.15162176001 2025-12-21,06:14:35.000,355,11143268,8285,0,1766297674,13163.08683842999,31779.43974201,53293.21450584 2025-12-21,06:14:36.000,355,11143246,8365,0,1766297675,13163.06662949999,32702.107416839994,53293.18655736 2025-12-21,06:14:37.000,355,11143286,8365,0,1766297676,13163.02621163999,29010.844590599998,53293.27040280001 2025-12-21,06:14:38.000,355,11143240,8125,0,1766297677,13163.039684259995,31317.841562219997,53293.130660400006 2025-12-21,06:14:39.000,355,11143240,8405,0,1766297678,13162.938639609994,30394.941266099995,53293.179570240005 2025-12-21,06:14:40.000,355,11143261,8605,0,1766297679,13162.95211223,33624.60591255,53293.19354448 2025-12-21,06:14:42.000,355,11143348,8125,0,1766297681,13162.898221749994,35008.63209675001,53293.19354448 2025-12-21,06:14:43.000,355,11143255,8965,0,1766297682,13162.86454019999,32240.227271850003,53293.21450584 2025-12-21,06:14:44.000,355,11143188,8125,0,1766297683,13162.938639609994,30394.659300900006,53293.18655736 2025-12-21,06:14:45.000,355,11143217,8925,0,1766297684,13162.97232116,27626.353163820007,53293.20053160001 2025-12-21,06:14:46.000,355,11143282,7965,0,1766297685,13162.958848539995,28549.03493691,53293.22149296001 2025-12-21,06:14:47.000,355,11143190,8045,0,1766297686,13162.94537591999,33624.32394735,53293.25642856 2025-12-21,06:14:48.000,355,11143277,8765,0,1766297687,13162.918430679994,26703.551555519996,53293.277389920004 2025-12-21,06:14:49.000,355,11143232,8365,0,1766297688,13162.918430679994,32701.613977739995,53293.228480080004 2025-12-21,06:14:50.000,355,11143223,8645,0,1766297689,13162.96558484999,31778.896959000005,53293.29136416001 2025-12-21,06:14:51.000,355,11143284,8165,0,1766297690,13162.91169437,31317.630088320002,53293.28437704 2025-12-21,06:14:53.000,355,11143137,8485,0,1766297692,13162.918430679994,29933.547511080003,53293.20053160001 2025-12-21,06:14:54.000,355,11143267,8685,0,1766297693,13162.98579377999,26703.854668109998,53293.249441440006 2025-12-21,06:14:55.000,355,11143226,8205,0,1766297694,13163.01273902,33163.33904187,53293.27040280001 2025-12-21,06:14:56.000,355,11143301,8645,0,1766297695,13163.09357474,29933.667346290007,53293.36123536 2025-12-21,06:14:57.000,355,11143232,8325,0,1766297696,13163.181146769995,29933.667346290007,53293.38219672 2025-12-21,06:14:58.000,355,11143252,7205,0,1766297697,13163.201355699995,25781.201091540002,53293.38918384001 2025-12-21,06:14:59.000,355,11143255,8845,0,1766297698,13163.27545511,25319.842582170008,53293.43809368001 2025-12-21,06:15:00.000,355,11143229,8605,0,1766297699,13163.27545511,30856.560593279995,53293.43110656 2025-12-21,06:15:01.000,355,11143271,8605,0,1766297700,13163.288927729991,28088.353144020002,53293.4800164 2025-12-21,06:15:02.000,355,11143215,8565,0,1766297701,13163.342818209996,26704.29171417,53293.49399064 2025-12-21,06:15:04.000,355,11143289,8685,0,1766297703,13163.457335480001,30395.582736929995,53293.633733040006 2025-12-21,06:15:05.000,355,11143190,8205,0,1766297704,13163.443862859996,29472.823423409995,53293.68963 2025-12-21,06:15:06.000,355,11143215,7765,0,1766297705,13163.443862859996,28088.649207480004,53293.71059136 2025-12-21,06:15:07.000,355,11143288,8085,0,1766297706,13163.450599169992,27165.988581779995,53293.77347544001 2025-12-21,06:15:08.000,355,11143309,8765,0,1766297707,13163.538171200002,28088.783140950007,53293.68963 2025-12-21,06:15:09.000,355,11143288,8205,0,1766297708,13163.551643819992,29473.027848180005,53293.7595012 2025-12-21,06:15:10.000,355,11143230,8205,0,1766297709,13163.578589060002,27627.516270270004,53293.8293724 2025-12-21,06:15:11.000,355,11143226,7484,0,1766297710,13163.578589060002,30857.2937028,53293.91321784001 2025-12-21,06:15:12.000,355,11143274,8285,0,1766297711,13163.578589060002,32241.460869600007,53294.02501176 2025-12-21,06:15:13.000,355,11143242,8365,0,1766297712,13163.524698579997,30395.942242560006,53294.05296024 2025-12-21,06:15:15.000,355,11143230,8165,0,1766297714,13163.544907509997,24859.2594771,53294.15776704001 2025-12-21,06:15:16.000,355,11143235,7965,0,1766297715,13163.524698579997,29473.197027300004,53294.15077992 2025-12-21,06:15:17.000,355,11143264,8325,0,1766297716,13163.497753340002,30396.02683212,53294.20667688001 2025-12-21,06:15:18.000,355,11143258,8485,0,1766297717,13163.450599169992,27627.586761569997,53294.234625360004 2025-12-21,06:15:19.000,355,11143232,8445,0,1766297718,13163.464071789997,27627.516270270004,53294.26956096 2025-12-21,06:15:20.000,355,11143196,8445,0,1766297719,13163.457335480001,30857.30780106,53294.24859960001 2025-12-21,06:15:21.000,355,11143245,8925,0,1766297720,13163.517962270002,27627.53741766,53294.26257384 2025-12-21,06:15:22.000,355,11143271,8565,0,1766297721,13163.517962270002,29473.056044700003,53294.304496560006 2025-12-21,06:15:23.000,355,11143053,8485,0,1766297722,13163.504489649997,31780.031868930004,53294.34641928001 2025-12-21,06:15:24.000,355,11143274,8205,0,1766297723,13163.504489649997,31780.053016320002,53294.353406400005 2025-12-21,06:15:26.000,355,11143274,8205,0,1766297725,13163.464071789997,32241.482016990005,53294.34641928001 2025-12-21,06:15:27.000,355,11143192,8245,0,1766297726,13163.437126550001,29011.711633590006,53294.50712304 2025-12-21,06:15:28.000,355,11143278,8405,0,1766297727,13163.389972379991,27627.473975490007,53294.46520032001 2025-12-21,06:15:29.000,355,11143268,8325,0,1766297728,13163.356290830001,29934.442750589995,53294.4582132 2025-12-21,06:15:30.000,355,11143318,8365,0,1766297729,13163.27545511,32241.355132650002,53294.47917456 2025-12-21,06:15:31.000,355,11143243,8605,0,1766297730,13163.221564629996,29011.542454470007,53294.53507152 2025-12-21,06:15:32.000,355,11143266,8085,0,1766297731,13163.19461939,31318.490082179997,53294.5979556 2025-12-21,06:15:33.000,355,11143291,7885,0,1766297732,13163.160937839995,30395.603884320008,53294.53507152 2025-12-21,06:15:34.000,355,11143225,8645,0,1766297733,13163.140728909995,33625.40246424,53294.53507152 2025-12-21,06:15:35.000,355,11143265,8645,0,1766297734,13163.14746521999,31779.813345899995,53294.54205864001 2025-12-21,06:15:37.000,355,11143238,8125,0,1766297736,13163.1339926,36855.07415982,53294.58398136001 2025-12-21,06:15:38.000,355,11143250,7445,0,1766297737,13163.10704735999,27165.75596049,53294.64686544 2025-12-21,06:15:39.000,355,11143223,8765,0,1766297738,13163.14746521999,29011.352127959995,53294.590968480006 2025-12-21,06:15:40.000,355,11143242,7965,0,1766297739,13163.140728909995,28088.52232314,53294.67481392 2025-12-21,06:15:41.000,355,11143289,8085,0,1766297740,13163.15420153,33625.169842949996,53294.64686544 2025-12-21,06:15:42.000,355,11143258,8205,0,1766297741,13163.14746521999,29011.218194490008,53294.688788160005 2025-12-21,06:15:43.000,355,11143235,8845,0,1766297742,13163.11378367,28088.451831839993,53294.6678268 2025-12-21,06:15:44.000,355,11143297,8605,0,1766297743,13163.10704735999,26704.221222869994,53294.7027624 2025-12-21,06:15:45.000,355,11143338,7325,0,1766297744,13163.07336581,28088.324947500005,53294.70974952001 2025-12-21,06:15:46.000,355,11143304,8285,0,1766297745,13163.059893189995,24858.6250554,53294.688788160005 2025-12-21,06:15:48.000,355,11143197,8605,0,1766297747,13162.999266399995,28088.296750980007,53294.7027624 2025-12-21,06:15:49.000,355,11143329,8685,0,1766297748,13162.999266399995,29010.99967146,53294.737698000004 2025-12-21,06:15:50.000,355,11143248,8085,0,1766297749,13162.98579377999,27165.375307470007,53294.73071088001 2025-12-21,06:15:51.000,355,11143237,8765,0,1766297750,13162.95211223,32240.59382661,53294.786607840004 2025-12-21,06:15:52.000,355,11143233,7885,0,1766297751,13162.979057469995,30394.976511750006,53294.69577528 2025-12-21,06:15:53.000,355,11143244,8125,0,1766297752,13163.00600270999,31317.672383099998,53294.76564648 2025-12-21,06:15:54.000,355,11143256,8445,0,1766297753,13162.96558484999,30394.842578280004,53294.82154344 2025-12-21,06:15:55.000,355,11143210,8245,0,1766297754,13163.05315688,32701.72676382,53294.82853056001 2025-12-21,06:15:56.000,355,11143283,8725,0,1766297755,13162.999266399995,29010.50623236,53294.82853056001 2025-12-21,06:15:57.000,355,11143253,7845,0,1766297756,13162.96558484999,31778.882860740006,53294.8425048 2025-12-21,06:15:59.000,355,11143234,7285,0,1766297758,13162.891485439999,35469.87782004,53294.89141464 2025-12-21,06:16:00.000,355,11143252,8045,0,1766297759,13162.918430679994,33624.30279996,53294.88442752 2025-12-21,06:16:01.000,355,11143252,8485,0,1766297760,13162.898221749994,30855.905024189997,53294.87744040001 2025-12-21,06:16:02.000,355,11143270,8525,0,1766297761,13162.918430679994,27626.12759166,53294.94032448 2025-12-21,06:16:03.000,355,11143254,8125,0,1766297762,13162.898221749994,29010.203119769998,53294.94731160001 2025-12-21,06:16:04.000,355,11143157,8725,0,1766297763,13162.918430679994,30855.749943329996,53294.905388880004 2025-12-21,06:16:05.000,355,11143285,8645,0,1766297764,13162.891485439999,28087.923147089998,53294.93333736 2025-12-21,06:16:06.000,355,11143215,8725,0,1766297765,13162.88474912999,26703.156804240003,53295.00320856 2025-12-21,06:16:07.000,355,11143201,8765,0,1766297766,13162.871276509999,25318.926195270004,53294.975260080006 2025-12-21,06:16:08.000,355,11143252,8365,0,1766297767,13162.851067579999,32239.61399754,53294.99622144001 2025-12-21,06:16:10.000,355,11143241,7845,0,1766297769,13162.830858649999,33162.331016280004,53294.975260080006 2025-12-21,06:16:11.000,355,11143242,7245,0,1766297770,13162.82412233999,29009.829515880003,53295.03115704 2025-12-21,06:16:12.000,355,11143276,8365,0,1766297771,13162.763495549989,28548.351171300004,53295.01019568 2025-12-21,06:16:13.000,355,11143313,8685,0,1766297772,13162.803913409989,26241.42469098,53295.00320856 2025-12-21,06:16:14.000,355,11143189,8845,0,1766297773,13162.783704479989,28086.92921976,53294.98923432 2025-12-21,06:16:15.000,355,11143169,8565,0,1766297774,13162.770231859999,27625.500219089998,53295.024169920005 2025-12-21,06:16:16.000,355,11143230,8125,0,1766297775,13162.82412233999,28086.837581069994,53294.98923432 2025-12-21,06:16:17.000,355,11143234,8125,0,1766297776,13162.810649719999,29470.891961789996,53295.01718280001 2025-12-21,06:16:18.000,355,11143272,8205,0,1766297777,13162.790440789999,30854.91109686,53294.99622144001 2025-12-21,06:16:19.000,355,11143217,8685,0,1766297778,13162.82412233999,28086.527419349994,53295.01019568 2025-12-21,06:16:21.000,355,11143204,8085,0,1766297780,13162.82412233999,29009.018865930004,53295.05910552 2025-12-21,06:16:22.000,355,11143239,8685,0,1766297781,13162.88474912999,28086.111520680002,53295.05910552 2025-12-21,06:16:23.000,355,11143233,8725,0,1766297782,13162.851067579999,32238.464989350003,53294.98923432 2025-12-21,06:16:24.000,355,11143323,8725,0,1766297783,13162.878012819994,28085.956439820002,53295.00320856 2025-12-21,06:16:25.000,355,11143312,8285,0,1766297784,13162.86454019999,28547.2938018,53295.01718280001 2025-12-21,06:16:26.000,355,11143253,8805,0,1766297785,13162.86454019999,31776.88090782,53295.06609264001 2025-12-21,06:16:27.000,355,11143209,8565,0,1766297786,13162.783704479989,29931.298838610004,53295.04513128001 2025-12-21,06:16:28.000,355,11143264,8205,0,1766297787,13162.756759239994,30392.537512769995,53295.024169920005 2025-12-21,06:16:29.000,355,11143257,8885,0,1766297788,13162.729813999998,32238.034992419998,53295.094041120006 2025-12-21,06:16:30.000,355,11143274,8205,0,1766297789,13162.689396139998,29469.73590447,53295.0521184 2025-12-21,06:16:32.000,355,11143244,8125,0,1766297791,13162.588351489998,28085.378411159996,53294.9822472 2025-12-21,06:16:33.000,355,11143260,8485,0,1766297792,13162.595087799993,31314.951418919998,53294.96128584 2025-12-21,06:16:34.000,355,11143248,7445,0,1766297793,13162.601824109988,27623.87187006,53295.00320856 2025-12-21,06:16:35.000,355,11143250,7484,0,1766297794,13162.615296729993,33621.62413056,53294.975260080006 2025-12-21,06:16:36.000,355,11143266,8165,0,1766297795,13162.608560419998,28085.054151179997,53294.975260080006 2025-12-21,06:16:37.000,355,11143221,8805,0,1766297796,13162.588351489998,29930.5445817,53294.96827296001 2025-12-21,06:16:38.000,355,11143260,8125,0,1766297797,13162.601824109988,30391.825550640002,53295.03115704 2025-12-21,06:16:39.000,355,11143231,8765,0,1766297798,13162.561406250003,32237.330079420004,53295.04513128001 2025-12-21,06:16:40.000,355,11143279,8645,0,1766297799,13162.500779460002,28084.828579020003,53295.01019568 2025-12-21,06:16:41.000,355,11143209,7685,0,1766297800,13162.487306839997,32237.301882900007,53294.9822472 2025-12-21,06:16:43.000,355,11143156,8085,0,1766297802,13162.460361600002,33160.025950769996,53294.89141464 2025-12-21,06:16:44.000,355,11143267,8605,0,1766297803,13162.406471119997,29007.686580359994,53294.87045328 2025-12-21,06:16:45.000,355,11143241,8885,0,1766297804,13162.392998499992,32237.05516335,53294.905388880004 2025-12-21,06:16:46.000,355,11143244,8405,0,1766297805,13162.426680049997,31775.76009615,53294.94032448 2025-12-21,06:16:47.000,355,11143259,8925,0,1766297806,13162.406471119997,27161.991725069995,53294.912376 2025-12-21,06:16:48.000,355,11143255,8765,0,1766297807,13162.413207429992,32237.012868570004,53294.81455632 2025-12-21,06:16:49.000,355,11143229,7845,0,1766297808,13162.386262189997,30852.83160351,53294.82154344 2025-12-21,06:16:50.000,355,11143289,8685,0,1766297809,13162.352580639992,29930.093437379997,53294.88442752 2025-12-21,06:16:51.000,355,11143174,8405,0,1766297810,13162.251535989992,28084.511368170002,53294.82853056001 2025-12-21,06:16:52.000,355,11143218,7525,0,1766297811,13162.224590749996,29007.263632560003,53294.82154344 2025-12-21,06:16:54.000,355,11143255,8525,0,1766297813,13162.103337169996,33159.546609929996,53294.856479040005 2025-12-21,06:16:55.000,355,11143241,9005,0,1766297814,13162.042710379996,33620.834628,53294.82853056001 2025-12-21,06:16:56.000,355,11143264,7325,0,1766297815,13162.062919309996,31314.042081149993,53294.83551768 2025-12-21,06:16:57.000,355,11143281,9045,0,1766297816,13162.03597407,34543.629187169994,53294.72372376 2025-12-21,06:16:58.000,355,11143214,8245,0,1766297817,13162.042710379996,28545.778238850005,53294.74468512 2025-12-21,06:16:59.000,355,11143268,8205,0,1766297818,13162.04944668999,36389.140765079996,53294.758659360006 2025-12-21,06:17:00.000,355,11143303,8965,0,1766297819,13162.01576514,29468.537552370006,53294.68180104001 2025-12-21,06:17:01.000,355,11143241,8645,0,1766297820,13162.022501449996,35004.90310698,53294.688788160005 2025-12-21,06:17:02.000,355,11143184,8205,0,1766297821,13161.982083589995,29007.164944739998,53294.67481392 2025-12-21,06:17:03.000,355,11143211,8685,0,1766297822,13161.93492942,32698.174002300002,53294.72372376 2025-12-21,06:17:05.000,355,11143244,8045,0,1766297824,13161.881038939995,29468.474110199997,53294.590968480006 2025-12-21,06:17:06.000,355,11143197,8685,0,1766297825,13161.89451156,31313.943393330002,53294.618916960004 2025-12-21,06:17:07.000,355,11143276,8325,0,1766297826,13161.82714845999,33620.82757887,53294.521097280005 2025-12-21,06:17:08.000,355,11143214,8445,0,1766297827,13161.80693952999,26238.85175853,53294.618916960004 2025-12-21,06:17:09.000,355,11143238,8365,0,1766297828,13161.719367499994,30391.2052272,53294.5979556 2025-12-21,06:17:10.000,355,11143204,8125,0,1766297829,13161.71263119,34543.59394152,53294.5280844 2025-12-21,06:17:11.000,355,11143228,8445,0,1766297830,13161.658740709994,26238.901102439995,53294.54205864001 2025-12-21,06:17:12.000,355,11143262,8285,0,1766297831,13161.62505915999,31775.301902699997,53294.5280844 2025-12-21,06:17:13.000,355,11143264,8445,0,1766297832,13161.618322849994,26238.929298960007,53294.47917456 2025-12-21,06:17:14.000,355,11143246,8325,0,1766297833,13161.598113919994,29007.186092129996,53294.5280844 2025-12-21,06:17:16.000,355,11143238,8125,0,1766297835,13161.530750819999,26700.273710070003,53294.50013592 2025-12-21,06:17:17.000,355,11143275,8725,0,1766297836,13161.550959749999,25316.120641529997,53294.451226080004 2025-12-21,06:17:18.000,355,11143255,8885,0,1766297837,13161.537487129994,28084.313992530006,53294.423277600006 2025-12-21,06:17:19.000,355,11143265,8565,0,1766297838,13161.530750819999,28084.335139920004,53294.423277600006 2025-12-21,06:17:20.000,355,11143312,8245,0,1766297839,13161.517278199994,29007.15789561,53294.304496560006 2025-12-21,06:17:21.000,355,11143273,8525,0,1766297840,13161.530750819999,29007.12264996,53294.304496560006 2025-12-21,06:17:22.000,355,11143231,8645,0,1766297841,13161.564432369989,32698.159904040003,53294.33244504 2025-12-21,06:17:23.000,355,11143284,8085,0,1766297842,13161.577904989994,26700.280759200003,53294.22065112 2025-12-21,06:17:24.000,355,11143238,8325,0,1766297843,13161.60485022999,29468.495257589995,53294.283535200004 2025-12-21,06:17:25.000,355,11143247,8845,0,1766297844,13161.611586539999,27623.011876200006,53294.29750944001 2025-12-21,06:17:27.000,355,11143300,8165,0,1766297846,13161.611586539999,30852.627178740004,53294.24859960001 2025-12-21,06:17:28.000,355,11143257,8885,0,1766297847,13161.64526808999,29007.094453440004,53294.255586720006 2025-12-21,06:17:29.000,355,11143189,8645,0,1766297848,13161.658740709994,29929.719833490002,53294.29052232 2025-12-21,06:17:30.000,355,11143291,8565,0,1766297849,13161.611586539999,32236.653362940007,53294.27654808001 2025-12-21,06:17:31.000,355,11143326,8205,0,1766297850,13161.571168679999,30852.3593118,53294.19968976 2025-12-21,06:17:32.000,355,11143280,8205,0,1766297851,13161.577904989994,30390.930311129996,53294.234625360004 2025-12-21,06:17:33.000,355,11143263,8645,0,1766297852,13161.537487129994,34081.85477912999,53294.185715520005 2025-12-21,06:17:34.000,355,11143236,8325,0,1766297853,13161.483596649989,28083.982683420007,53294.283535200004 2025-12-21,06:17:35.000,355,11143267,8685,0,1766297854,13161.436442479993,29467.994769359997,53294.16475416 2025-12-21,06:17:36.000,355,11143242,8125,0,1766297855,13161.416233549993,32697.433843649997,53294.12981856001 2025-12-21,06:17:38.000,355,11143282,8205,0,1766297857,13161.355606759993,34081.48117524,53294.115844320004 2025-12-21,06:17:39.000,355,11143185,8605,0,1766297858,13161.321925210003,27160.948453830002,53294.12981856001 2025-12-21,06:17:40.000,355,11143259,8685,0,1766297859,13161.274771039993,29929.162952219995,53294.066934480004 2025-12-21,06:17:41.000,355,11143210,8085,0,1766297860,13161.207407939997,30390.493265070007,53294.05296024 2025-12-21,06:17:42.000,355,11143276,8325,0,1766297861,13161.166990079997,33158.67956694,53294.05296024 2025-12-21,06:17:43.000,355,11143245,8685,0,1766297862,13161.126572219997,31313.17503816,53294.066934480004 2025-12-21,06:17:44.000,355,11143227,8565,0,1766297863,13161.140044840002,26699.5053549,53294.02501176 2025-12-21,06:17:45.000,355,11143271,8325,0,1766297864,13161.153517459992,35465.45801553001,53293.96212768001 2025-12-21,06:17:46.000,355,11143257,8605,0,1766297865,13161.166990079997,34081.248553950005,53293.95514056 2025-12-21,06:17:47.000,355,11143260,8245,0,1766297866,13161.214144249992,27160.744029060006,53293.94116632001 2025-12-21,06:17:49.000,355,11143211,8685,0,1766297868,13161.227616869997,26699.406667079995,53293.87828224 2025-12-21,06:17:50.000,355,11143274,8325,0,1766297869,13161.274771039993,29928.993773099995,53293.77347544001 2025-12-21,06:17:51.000,355,11143343,8725,0,1766297870,13161.294979969993,30390.24654552,53293.899243600004 2025-12-21,06:17:52.000,355,11143315,7885,0,1766297871,13161.315188899993,31774.448957970002,53293.77347544001 2025-12-21,06:17:53.000,355,11143213,8725,0,1766297872,13161.362343069988,31313.01290817,53293.80841104 2025-12-21,06:17:54.000,355,11143138,8125,0,1766297873,13161.429706169998,30851.640300540006,53293.76648832 2025-12-21,06:17:55.000,355,11143223,8805,0,1766297874,13161.396024619993,29467.557723300008,53293.76648832 2025-12-21,06:17:56.000,355,11143250,8365,0,1766297875,13161.463387719989,29928.873937890006,53293.76648832 2025-12-21,06:17:57.000,355,11143242,7405,0,1766297876,13161.497069269994,30390.225398130002,53293.72456560001 2025-12-21,06:17:58.000,355,11143236,7525,0,1766297877,13161.584641299989,29928.895085280004,53293.64770728 2025-12-21,06:18:00.000,355,11143284,8085,0,1766297879,13161.70589487999,33619.904142839994,53293.68963 2025-12-21,06:18:01.000,355,11143240,7445,0,1766297880,13161.80693952999,27622.081391040003,53293.633733040006 2025-12-21,06:18:02.000,355,11143264,8165,0,1766297881,13161.901247869995,33158.630223030006,53293.72456560001 2025-12-21,06:18:03.000,355,11143291,8685,0,1766297882,13162.002292519996,31774.519449269996,53293.69661712 2025-12-21,06:18:04.000,355,11143262,8125,0,1766297883,13162.04944668999,26699.399617949995,53293.67565576001 2025-12-21,06:18:05.000,355,11143331,8605,0,1766297884,13162.123546099996,31774.547645790008,53293.67565576001 2025-12-21,06:18:06.000,355,11143169,8765,0,1766297885,13162.170700269991,34542.85378287001,53293.6197588 2025-12-21,06:18:07.000,355,11143298,8125,0,1766297886,13162.204381819996,30851.943413130008,53293.66866864 2025-12-21,06:18:08.000,355,11143248,8405,0,1766297887,13162.197645510001,30851.929314869994,53293.62674592001 2025-12-21,06:18:09.000,355,11143231,7885,0,1766297888,13162.204381819996,32236.054186890004,53293.66866864 2025-12-21,06:18:11.000,355,11143237,8565,0,1766297890,13162.352580639992,29929.296885689997,53293.633733040006 2025-12-21,06:18:12.000,355,11143223,8605,0,1766297891,13162.399734810002,26238.280778999993,53293.64072016 2025-12-21,06:18:13.000,355,11143308,8285,0,1766297892,13162.460361600002,34543.00181460001,53293.67565576001 2025-12-21,06:18:14.000,355,11143274,8285,0,1766297893,13162.561406250003,30852.070297469996,53293.633733040006 2025-12-21,06:18:15.000,355,11143238,7525,0,1766297894,13162.642241969988,28545.20725932,53293.70360424001 2025-12-21,06:18:16.000,355,11143260,8685,0,1766297895,13162.689396139998,30852.056199209997,53293.69661712 2025-12-21,06:18:17.000,355,11143249,8805,0,1766297896,13162.783704479989,29006.65740738,53293.65469440001 2025-12-21,06:18:18.000,355,11143265,8685,0,1766297897,13162.817386029994,32236.300906439996,53293.67565576001 2025-12-21,06:18:19.000,355,11143237,8645,0,1766297898,13162.88474912999,38234.10251085,53293.69661712 2025-12-21,06:18:20.000,355,11143287,8605,0,1766297899,13162.9319033,32236.27270992,53293.64072016 2025-12-21,06:18:22.000,355,11143288,8005,0,1766297901,13163.019475329995,29006.727898679994,53293.67565576001 2025-12-21,06:18:23.000,355,11143272,8085,0,1766297902,13163.03294795,29467.994769359997,53293.682642880005 2025-12-21,06:18:24.000,355,11143266,8285,0,1766297903,13163.059893189995,28545.35529105,53293.66168152 2025-12-21,06:18:25.000,355,11143237,8645,0,1766297904,13163.080102119995,32236.2445134,53293.66866864 2025-12-21,06:18:26.000,355,11143279,8725,0,1766297905,13163.08683842999,32697.652366680006,53293.69661712 2025-12-21,06:18:27.000,355,11143260,8485,0,1766297906,13163.06662949999,26238.464056380006,53293.69661712 2025-12-21,06:18:28.000,355,11143221,8605,0,1766297907,13163.10704735999,30852.01390443,53293.68963 2025-12-21,06:18:29.000,355,11143258,8125,0,1766297908,13163.120519979995,29467.917228930004,53293.682642880005 2025-12-21,06:18:30.000,355,11143302,7445,0,1766297909,13163.14746521999,34081.43888046,53293.6197588 2025-12-21,06:18:31.000,355,11143266,8445,0,1766297910,13163.140728909995,33620.01692892,53293.67565576001 2025-12-21,06:18:33.000,355,11143266,7325,0,1766297912,13163.221564629996,29006.149870020003,53293.612771680004 2025-12-21,06:18:34.000,355,11143238,7965,0,1766297913,13163.18788307999,31774.279778850003,53293.64770728 2025-12-21,06:18:35.000,355,11143230,8325,0,1766297914,13163.10704735999,25776.4217814,53293.584823200006 2025-12-21,06:18:36.000,355,11143273,8845,0,1766297915,13163.100311049995,27621.700738019994,53293.57783608001 2025-12-21,06:18:37.000,355,11143248,8165,0,1766297916,13163.05315688,33157.97465394001,53293.48700352001 2025-12-21,06:18:38.000,355,11143179,8685,0,1766297917,13162.98579377999,28082.904166530003,53293.54290048 2025-12-21,06:18:39.000,355,11143224,8365,0,1766297918,13162.96558484999,26698.807491030006,53293.52193912 2025-12-21,06:18:40.000,355,11143283,8485,0,1766297919,13162.9319033,29005.508399190003,53293.45206792 2025-12-21,06:18:41.000,355,11143360,8165,0,1766297920,13162.783704479989,27160.01796867,53293.396170960004 2025-12-21,06:18:42.000,355,11143275,8805,0,1766297921,13162.763495549989,34541.747069460005,53293.43110656 2025-12-21,06:18:44.000,355,11143245,8285,0,1766297923,13162.635505659993,33157.41777267,53293.31931264001 2025-12-21,06:18:45.000,355,11143199,8485,0,1766297924,13162.622033039988,29927.887059689994,53293.249441440006 2025-12-21,06:18:46.000,355,11143238,8085,0,1766297925,13162.568142559998,28543.677598110007,53293.26341568 2025-12-21,06:18:47.000,355,11143194,8365,0,1766297926,13162.453625289992,30850.392604530003,53293.109699040004 2025-12-21,06:18:48.000,355,11143232,8285,0,1766297927,13162.379525880002,23468.550717660008,53293.109699040004 2025-12-21,06:18:49.000,355,11143296,8245,0,1766297928,13162.312162779992,27620.67156504,53293.06777632 2025-12-21,06:18:50.000,355,11143260,8245,0,1766297929,13162.285217539997,31311.455050439996,53293.0258536 2025-12-21,06:18:51.000,355,11143280,7965,0,1766297930,13162.204381819996,25775.047201049994,53292.94899528 2025-12-21,06:18:52.000,355,11143227,8685,0,1766297931,13162.137018720001,31772.54569287,53292.893098320004 2025-12-21,06:18:53.000,355,11143277,8965,0,1766297932,13162.002292519996,30849.758182830003,53292.94899528 2025-12-21,06:18:55.000,355,11143274,7925,0,1766297934,13161.82714845999,29465.428886039997,53292.82322712 2025-12-21,06:18:56.000,355,11143323,8685,0,1766297935,13161.699158569994,28542.662523389998,53292.71842032001 2025-12-21,06:18:57.000,355,11143300,8325,0,1766297936,13161.60485022999,29003.858902770007,53292.69047184 2025-12-21,06:18:58.000,355,11143273,8685,0,1766297937,13161.503805579989,29003.739067560004,53292.59963928001 2025-12-21,06:18:59.000,355,11143298,8285,0,1766297938,13161.382551999988,32694.423865139994,53292.49483248 2025-12-21,06:19:00.000,355,11143266,8165,0,1766297939,13161.288243659998,29926.258710659997,53292.47387112 2025-12-21,06:19:01.000,355,11143212,7405,0,1766297940,13161.207407939997,31771.60110945,53292.410987040006 2025-12-21,06:19:02.000,355,11143265,8805,0,1766297941,13161.065945429997,29926.174121100004,53292.341115840005 2025-12-21,06:19:03.000,355,11143198,8205,0,1766297942,13161.012054949992,26235.284898750004,53292.28521888001 2025-12-21,06:19:04.000,355,11143281,8165,0,1766297943,13160.863856129996,27157.860934890006,53292.18041208 2025-12-21,06:19:06.000,355,11143210,7285,0,1766297945,13160.742602549995,25312.363455240004,53292.124515120006 2025-12-21,06:19:07.000,355,11143304,8245,0,1766297946,13160.66850313999,30387.20132136,53291.98477272 2025-12-21,06:19:08.000,355,11143289,8605,0,1766297947,13160.63482159,31771.171112519994,53291.97079848 2025-12-21,06:19:09.000,355,11143223,8605,0,1766297948,13160.49335908,31771.072424700003,53291.89394016 2025-12-21,06:19:10.000,355,11143250,8365,0,1766297949,13160.479886459994,27618.951577319996,53291.81009472001 2025-12-21,06:19:11.000,355,11143226,8045,0,1766297950,13160.338423949994,32693.782394309994,53291.719262160004 2025-12-21,06:19:12.000,355,11143273,8845,0,1766297951,13160.304742399989,30848.270816400007,53291.72624928 2025-12-21,06:19:13.000,355,11143175,8605,0,1766297952,13160.298006089994,27157.423888830002,53291.65637808 2025-12-21,06:19:14.000,355,11143283,8725,0,1766297953,13160.210434059998,27618.662562989994,53291.64240384001 2025-12-21,06:19:15.000,355,11143291,8605,0,1766297954,13160.149807269998,27157.332250139996,53291.58650688 2025-12-21,06:19:17.000,355,11143201,7925,0,1766297956,13160.068971549998,37306.86699978,53291.53060992 2025-12-21,06:19:18.000,355,11143242,8285,0,1766297957,13160.042026310002,31309.213427099996,53291.432790240004 2025-12-21,06:19:19.000,355,11143271,8765,0,1766297958,13159.981399520002,29925.159046379995,53291.35593192001 2025-12-21,06:19:20.000,355,11143181,8685,0,1766297959,13159.914036419992,27618.472236479996,53291.37689328001 2025-12-21,06:19:21.000,355,11143270,8325,0,1766297960,13159.860145940002,34538.57496096,53291.27907360001 2025-12-21,06:19:22.000,355,11143166,8325,0,1766297961,13159.833200699992,30386.39772054,53291.265099360004 2025-12-21,06:19:23.000,355,11143316,8445,0,1766297962,13159.711947119991,32231.77536498,53291.18125392 2025-12-21,06:19:24.000,355,11143237,8805,0,1766297963,13159.67826557,31770.536690819994,53291.12535696 2025-12-21,06:19:25.000,355,11143179,8765,0,1766297964,13159.583957229996,29925.053309430004,53291.13234408 2025-12-21,06:19:26.000,355,11143259,8685,0,1766297965,13159.55701199,31309.093591890007,53291.1043956 2025-12-21,06:19:28.000,355,11143252,8085,0,1766297967,13159.43575841,26234.319167940004,53291.0345244 2025-12-21,06:19:29.000,355,11143267,8525,0,1766297968,13159.361658999995,29463.737094840006,53291.00657592 2025-12-21,06:19:30.000,355,11143298,8045,0,1766297969,13159.36839530999,30847.749180779996,53291.02753728 2025-12-21,06:19:31.000,355,11143273,8685,0,1766297970,13159.280823279994,31770.494396039998,53290.97164032001 2025-12-21,06:19:32.000,355,11143227,8485,0,1766297971,13159.26735065999,39152.02612119001,53290.86683352 2025-12-21,06:19:33.000,355,11143239,8605,0,1766297972,13159.24714172999,30847.88311425,53290.88779488 2025-12-21,06:19:34.000,355,11143265,8605,0,1766297973,13159.179778629994,31770.529641689995,53290.76202672 2025-12-21,06:19:35.000,355,11143184,8125,0,1766297974,13159.105679219989,33154.66156284,53290.7899752 2025-12-21,06:19:36.000,355,11143203,8685,0,1766297975,13159.065261359989,29463.892175700006,53290.77600096001 2025-12-21,06:19:37.000,355,11143260,8165,0,1766297976,13159.045052429989,30847.988851200003,53290.74106536 2025-12-21,06:19:39.000,355,11143212,8205,0,1766297978,13159.011370879998,33616.104661770005,53290.62927144 2025-12-21,06:19:40.000,355,11143272,7965,0,1766297979,13158.977689329993,31309.354409699998,53290.62927144 2025-12-21,06:19:41.000,355,11143252,8405,0,1766297980,13158.964216709988,32232.127821479997,53290.713116880004 2025-12-21,06:19:42.000,355,11143255,8645,0,1766297981,13158.984425639988,26234.720968349997,53290.63625856001 2025-12-21,06:19:43.000,355,11143203,8645,0,1766297982,13158.890117299998,29002.787435010003,53290.65721992001 2025-12-21,06:19:44.000,355,11143261,8725,0,1766297983,13158.917062539993,29002.872024569995,53290.51747752001 2025-12-21,06:19:45.000,355,11143251,8645,0,1766297984,13158.896853609993,28541.576957369994,53290.566387360006 2025-12-21,06:19:46.000,355,11143262,8205,0,1766297985,13158.849699439997,30848.468192040003,53290.615297200005 2025-12-21,06:19:47.000,355,11143219,8765,0,1766297986,13158.822754200002,32693.937475169994,53290.60132296 2025-12-21,06:19:48.000,355,11143201,8005,0,1766297987,13158.795808959992,28080.444020159994,53290.50350328 2025-12-21,06:19:50.000,355,11143250,8085,0,1766297989,13158.627401209997,31310.080470090004,53290.545426000004 2025-12-21,06:19:51.000,355,11143254,8165,0,1766297990,13158.607192279997,30387.412795259996,53290.44061920001 2025-12-21,06:19:52.000,355,11143217,8805,0,1766297991,13158.573510729992,32694.19124385,53290.447606320005 2025-12-21,06:19:53.000,355,11143208,8165,0,1766297992,13158.499411320001,33617.028097799994,53290.36376088 2025-12-21,06:19:54.000,355,11143288,8325,0,1766297993,13158.45899346,29003.654477999997,53290.34978664001 2025-12-21,06:19:55.000,355,11143235,8845,0,1766297994,13158.432048219991,31310.341287899995,53290.46158056 2025-12-21,06:19:56.000,355,11143242,7484,0,1766297995,13158.37815774,31310.404730070004,53290.45459344 2025-12-21,06:19:57.000,355,11143280,8285,0,1766297996,13158.364685119996,29926.456086299993,53290.37074800001 2025-12-21,06:19:58.000,355,11143254,8485,0,1766297997,13158.35121249999,28542.408754710006,53290.35677376 2025-12-21,06:19:59.000,355,11143259,8845,0,1766297998,13158.384894049996,23467.570888589995,53290.43363208 2025-12-21,06:20:01.000,355,11143249,8645,0,1766298000,13158.344476189995,29465.309050829994,53290.3358124 2025-12-21,06:20:02.000,355,11143235,8925,0,1766298001,13158.31753095,24851.822644950007,53290.34978664001 2025-12-21,06:20:03.000,355,11143139,8845,0,1766298002,13158.344476189995,29926.85788671,53290.34978664001 2025-12-21,06:20:04.000,355,11143258,8045,0,1766298003,13158.31079463999,29004.25365405,53290.24497984 2025-12-21,06:20:05.000,355,11143286,8365,0,1766298004,13158.324267259995,29465.612163419995,53290.35677376 2025-12-21,06:20:06.000,355,11143231,7805,0,1766298005,13158.29058570999,27620.34025593,53290.37074800001 2025-12-21,06:20:07.000,355,11143250,8405,0,1766298006,13158.304058329995,34540.731994739996,53290.328825280005 2025-12-21,06:20:08.000,355,11143264,8245,0,1766298007,13158.27711309,30388.63934388,53290.37074800001 2025-12-21,06:20:09.000,355,11143233,8685,0,1766298008,13158.27037677999,29927.372473199997,53290.328825280005 2025-12-21,06:20:10.000,355,11143240,8205,0,1766298009,13158.22995891999,28081.98777963,53290.32183816001 2025-12-21,06:20:12.000,355,11143232,8205,0,1766298011,13158.223222609995,27620.770252860006,53290.328825280005 2025-12-21,06:20:13.000,355,11143262,8485,0,1766298012,13158.23669523,32695.883035050007,53290.29388968 2025-12-21,06:20:14.000,355,11143249,7885,0,1766298013,13158.263640469995,30850.540636260004,53290.27292832001 2025-12-21,06:20:15.000,355,11143221,8685,0,1766298014,13158.344476189995,27621.00287415,53290.34978664001 2025-12-21,06:20:16.000,355,11143253,8805,0,1766298015,13158.35794881,31773.34224456,53290.32183816001 2025-12-21,06:20:17.000,355,11143231,8765,0,1766298016,13158.425311909996,27621.179102399998,53290.3358124 2025-12-21,06:20:18.000,355,11143239,8605,0,1766298017,13158.452257149991,29466.67658205,53290.3358124 2025-12-21,06:20:19.000,355,11143271,7805,0,1766298018,13158.506147629996,25775.871949260007,53290.41965784001 2025-12-21,06:20:20.000,355,11143223,8005,0,1766298019,13158.512883939991,26698.673557560003,53290.44061920001 2025-12-21,06:20:21.000,355,11143196,7365,0,1766298020,13158.580247040001,30851.06227188,53290.377735120004 2025-12-21,06:20:23.000,355,11143236,8085,0,1766298022,13158.607192279997,29467.134775500002,53290.46856768001 2025-12-21,06:20:24.000,355,11143119,8005,0,1766298023,13158.620664900001,29928.528530519994,53290.496516160005 2025-12-21,06:20:25.000,355,11143248,8205,0,1766298024,13158.688027999997,31774.174041899998,53290.48254192 2025-12-21,06:20:26.000,355,11143240,8325,0,1766298025,13158.674555379992,33619.67857068,53290.4755548 2025-12-21,06:20:27.000,355,11143146,8405,0,1766298026,13158.674555379992,32235.744025170003,53290.52446464 2025-12-21,06:20:28.000,355,11143269,9125,0,1766298027,13158.688027999997,31313.16798903,53290.55940024001 2025-12-21,06:20:29.000,355,11143276,8085,0,1766298028,13158.701500620002,29006.389540439995,53290.55241312 2025-12-21,06:20:30.000,355,11143269,8965,0,1766298029,13158.681291690002,28083.820553430007,53290.53843888001 2025-12-21,06:20:31.000,355,11143206,8245,0,1766298030,13158.735182169992,32697.56072799,53290.65721992001 2025-12-21,06:20:32.000,355,11143192,8485,0,1766298031,13158.775600029992,30390.916212869997,53290.60831008001 2025-12-21,06:20:34.000,355,11143260,8405,0,1766298033,13158.890117299998,28084.116616889994,53290.67119416 2025-12-21,06:20:35.000,355,11143168,8365,0,1766298034,13158.903589920003,26700.090432690005,53290.734078240006 2025-12-21,06:20:36.000,355,11143265,8845,0,1766298035,13158.923798850003,31314.006835499997,53290.77600096001 2025-12-21,06:20:37.000,355,11143240,8285,0,1766298036,13158.930535159998,26700.287808330002,53290.76901384 2025-12-21,06:20:38.000,355,11143221,8645,0,1766298037,13158.977689329993,30852.768161340005,53290.831897920005 2025-12-21,06:20:39.000,355,11143219,8765,0,1766298038,13159.018107189993,27623.300890529994,53290.88779488 2025-12-21,06:20:40.000,355,11143244,8125,0,1766298039,13159.085470289989,29930.21327259,53290.88779488 2025-12-21,06:20:41.000,355,11143221,8845,0,1766298040,13159.132624459999,30853.127666970002,53290.880807760004 2025-12-21,06:20:42.000,355,11143203,8645,0,1766298041,13159.152833389999,28084.906119449995,53290.880807760004 2025-12-21,06:20:43.000,355,11143212,8485,0,1766298042,13159.199987559994,29930.53753257,53290.90875624 2025-12-21,06:20:45.000,355,11143243,8645,0,1766298044,13159.25387804,30853.360288259995,53291.08343424 2025-12-21,06:20:46.000,355,11143201,8885,0,1766298045,13159.28755958999,31314.887976750004,53291.20221528 2025-12-21,06:20:47.000,355,11143189,8765,0,1766298046,13159.37513162,32237.68958505,53291.1742668 2025-12-21,06:20:48.000,355,11143238,8285,0,1766298047,13159.40881316999,28546.743969660005,53291.16029256001 2025-12-21,06:20:49.000,355,11143265,8805,0,1766298048,13159.42902209999,30392.276694960005,53291.237150880006 2025-12-21,06:20:50.000,355,11143243,8965,0,1766298049,13159.4963852,32699.111536590004,53291.216189520004 2025-12-21,06:20:51.000,355,11143228,8085,0,1766298050,13159.55701199,30853.684548239995,53291.22317664 2025-12-21,06:20:52.000,355,11143133,8965,0,1766298051,13159.543539369995,32699.182027889998,53291.32099632 2025-12-21,06:20:53.000,355,11143331,8645,0,1766298052,13159.563748299995,31776.465009149993,53291.35593192001 2025-12-21,06:20:54.000,355,11143231,8685,0,1766298053,13159.604166159996,27624.083343959996,53291.432790240004 2025-12-21,06:20:56.000,355,11143263,8645,0,1766298055,13159.59742985,29008.328051189994,53291.453751600005 2025-12-21,06:20:57.000,355,11143221,8645,0,1766298056,13159.671529259991,32699.273666580004,53291.46073872 2025-12-21,06:20:58.000,355,11143194,8365,0,1766298057,13159.671529259991,27624.17498265,53291.47471296001 2025-12-21,06:20:59.000,355,11143254,8485,0,1766298058,13159.65805664,24855.960484259995,53291.52362280001 2025-12-21,06:21:00.000,355,11143164,8445,0,1766298059,13159.63784771,33622.07527488,53291.57951976 2025-12-21,06:21:01.000,355,11143251,8725,0,1766298060,13159.6984745,28546.9413453,53291.551571280004 2025-12-21,06:21:02.000,355,11143242,8125,0,1766298061,13159.691738189991,33160.709716380006,53291.61445536001 2025-12-21,06:21:03.000,355,11143237,8605,0,1766298062,13159.718683430001,34544.86278492,53291.6284296 2025-12-21,06:21:04.000,355,11143248,8125,0,1766298063,13159.732156049991,28546.990689209997,53291.6284296 2025-12-21,06:21:05.000,355,11143199,8805,0,1766298064,13159.772573909991,30392.49521799,53291.64240384001 2025-12-21,06:21:07.000,355,11143272,8245,0,1766298066,13159.779310220001,23010.470053740006,53291.69131368001 2025-12-21,06:21:08.000,355,11143282,8125,0,1766298067,13159.765837599996,28546.990689209997,53291.73323640001 2025-12-21,06:21:09.000,355,11143182,8325,0,1766298068,13159.819728080001,29931.1790034,53291.740223520006 2025-12-21,06:21:10.000,355,11143223,8565,0,1766298069,13159.806255459996,33160.822502459996,53291.68432656 2025-12-21,06:21:11.000,355,11143225,8685,0,1766298070,13159.846673319997,31315.374366720003,53291.71227504001 2025-12-21,06:21:12.000,355,11143253,8645,0,1766298071,13159.940981660002,34083.72279858,53291.8031076 2025-12-21,06:21:13.000,355,11143185,8405,0,1766298072,13159.947717969997,30854.11454517,53291.76118488001 2025-12-21,06:21:14.000,355,11143263,8805,0,1766298073,13159.914036419992,28085.773162440004,53291.81009472001 2025-12-21,06:21:15.000,355,11143235,8605,0,1766298074,13160.042026310002,28547.258556150002,53291.838043200005 2025-12-21,06:21:16.000,355,11143220,8045,0,1766298075,13160.015081069992,30392.854723619996,53291.8729788 2025-12-21,06:21:18.000,355,11143295,8645,0,1766298077,13160.163279889988,33161.11856592,53291.92887576001 2025-12-21,06:21:19.000,355,11143268,8325,0,1766298078,13160.170016199998,33161.203155480005,53292.03368256 2025-12-21,06:21:20.000,355,11143228,7484,0,1766298079,13160.149807269998,28547.44888266,53291.97778560001 2025-12-21,06:21:21.000,355,11143225,8805,0,1766298080,13160.217170369993,27624.781207830005,53291.91490152 2025-12-21,06:21:22.000,355,11143180,8125,0,1766298081,13160.250851919998,28086.026931119995,53291.99874696001 2025-12-21,06:21:23.000,355,11143225,8805,0,1766298082,13160.291269779998,35006.77817556,53292.03368256 2025-12-21,06:21:24.000,355,11143197,8485,0,1766298083,13160.277797159993,31315.74797061,53292.02669544001 2025-12-21,06:21:25.000,355,11143227,8605,0,1766298084,13160.311478709998,27163.352207160002,53292.103553760004 2025-12-21,06:21:26.000,355,11143208,8125,0,1766298085,13160.311478709998,26701.986648660008,53292.075605280006 2025-12-21,06:21:27.000,355,11143243,8805,0,1766298086,13160.372105499999,29470.271638349994,53292.06861816001 2025-12-21,06:21:29.000,355,11143192,7285,0,1766298088,13160.46641383999,25779.30487557,53292.15945072 2025-12-21,06:21:30.000,355,11143224,8285,0,1766298089,13160.500095389994,31777.268609970008,53292.0825924 2025-12-21,06:21:31.000,355,11143267,8685,0,1766298090,13160.560722179995,30393.080295780004,53292.09656664001 2025-12-21,06:21:32.000,355,11143272,8125,0,1766298091,13160.60787634999,32238.605971950004,53292.13150224 2025-12-21,06:21:33.000,355,11143186,8365,0,1766298092,13160.661766829995,27624.83055174,53292.1873992 2025-12-21,06:21:34.000,355,11143257,8765,0,1766298093,13160.69544838,30393.059148390006,53292.11752800001 2025-12-21,06:21:35.000,355,11143261,8605,0,1766298094,13160.722393619995,27163.500238890003,53292.2572704 2025-12-21,06:21:36.000,355,11143213,8485,0,1766298095,13160.7762841,31315.853707560003,53292.25028328 2025-12-21,06:21:37.000,355,11143285,8605,0,1766298096,13160.823438269996,26702.08533648,53292.27823176 2025-12-21,06:21:38.000,355,11143255,8685,0,1766298097,13160.843647199996,27624.872846519997,53292.31316736001 2025-12-21,06:21:40.000,355,11143319,8285,0,1766298099,13160.911010299991,31315.952395379994,53292.33412872001 2025-12-21,06:21:41.000,355,11143246,8165,0,1766298100,13160.958164470001,29931.912112920007,53292.390025680004 2025-12-21,06:21:42.000,355,11143287,8685,0,1766298101,13160.958164470001,35007.060140760004,53292.390025680004 2025-12-21,06:21:43.000,355,11143216,8165,0,1766298102,13161.025527569996,33161.49216980999,53292.459896880006 2025-12-21,06:21:44.000,355,11143216,8125,0,1766298103,13161.079418050002,29931.84162162,53292.459896880006 2025-12-21,06:21:45.000,355,11143186,8325,0,1766298104,13161.072681739992,27624.893993909995,53292.48784536 2025-12-21,06:21:46.000,355,11143270,8205,0,1766298105,13161.092890669992,29470.483112250004,53292.52278096 2025-12-21,06:21:47.000,355,11143194,8165,0,1766298106,13161.173726389992,27624.901043039994,53292.50181960001 2025-12-21,06:21:48.000,355,11143247,8725,0,1766298107,13161.180462700002,31777.310904750004,53292.59265216 2025-12-21,06:21:49.000,355,11143264,8045,0,1766298108,13161.180462700002,31315.945346249995,53292.59265216 2025-12-21,06:21:51.000,355,11143248,8165,0,1766298110,13161.214144249992,29931.905063790007,53292.63457488 2025-12-21,06:21:52.000,355,11143236,8445,0,1766298111,13161.288243659998,33161.478071549995,53292.61361352 2025-12-21,06:21:53.000,355,11143261,8845,0,1766298112,13161.261298420002,28086.2806998,53292.65553624 2025-12-21,06:21:54.000,355,11143192,8125,0,1766298113,13161.261298420002,35468.341109700006,53292.66951048001 2025-12-21,06:21:55.000,355,11143250,8445,0,1766298114,13161.247825799997,35929.763061239995,53292.71842032001 2025-12-21,06:21:56.000,355,11143206,8645,0,1766298115,13161.268034729997,28547.59691439,53292.725407440004 2025-12-21,06:21:57.000,355,11143312,8365,0,1766298116,13161.241089490002,28086.224306760007,53292.7813044 2025-12-21,06:21:58.000,355,11143335,8845,0,1766298117,13161.200671630002,33161.45692416,53292.81624000001 2025-12-21,06:21:59.000,355,11143215,8805,0,1766298118,13161.173726389992,29931.80637597,53292.76733016001 2025-12-21,06:22:00.000,355,11143262,8165,0,1766298119,13161.153517459992,29470.384424429998,53292.7813044 2025-12-21,06:22:02.000,355,11143244,8325,0,1766298121,13161.140044840002,30393.186032729995,53292.76034304 2025-12-21,06:22:03.000,355,11143248,8445,0,1766298122,13161.099626980002,30854.643229919995,53292.774317280004 2025-12-21,06:22:04.000,355,11143264,8205,0,1766298123,13161.113099599992,27624.99268173,53292.81624000001 2025-12-21,06:22:05.000,355,11143219,8845,0,1766298124,13161.092890669992,29470.433768339994,53292.83720136001 2025-12-21,06:22:06.000,355,11143267,8645,0,1766298125,13161.072681739992,29009.110504619995,53292.844188480005 2025-12-21,06:22:07.000,355,11143225,7565,0,1766298126,13161.052472809992,28086.30889632,53292.82322712 2025-12-21,06:22:08.000,355,11143185,7965,0,1766298127,13161.018791260001,34545.708680519994,53292.83720136001 2025-12-21,06:22:09.000,355,11143225,8605,0,1766298128,13161.005318639996,25318.1578401,53292.87912408 2025-12-21,06:22:10.000,355,11143219,7805,0,1766298129,13160.91774661,31777.487133000002,53292.87213696 2025-12-21,06:22:11.000,355,11143284,7965,0,1766298130,13160.884065059996,29932.053095519994,53292.914059680006 2025-12-21,06:22:13.000,355,11143310,7965,0,1766298132,13160.783020409996,29931.97555509,53292.962969520006 2025-12-21,06:22:14.000,355,11143268,8085,0,1766298133,13160.762811479995,28547.829535679994,53292.942008160004 2025-12-21,06:22:15.000,355,11143258,7445,0,1766298134,13160.722393619995,24856.68654465,53292.88611120001 2025-12-21,06:22:16.000,355,11143253,7845,0,1766298135,13160.661766829995,25779.558644250006,53292.92803392 2025-12-21,06:22:17.000,355,11143246,8165,0,1766298136,13160.621348969995,29009.23738896,53292.83720136001 2025-12-21,06:22:18.000,355,11143256,7205,0,1766298137,13160.560722179995,31777.473034740004,53292.81624000001 2025-12-21,06:22:19.000,355,11143210,8445,0,1766298138,13160.54724955999,32238.873838889995,53292.82322712 2025-12-21,06:22:20.000,355,11143257,9085,0,1766298139,13160.51356801,30393.27767142,53292.82322712 2025-12-21,06:22:21.000,355,11143196,8365,0,1766298140,13160.432732289999,29470.560652679997,53292.80925288 2025-12-21,06:22:22.000,355,11143223,8885,0,1766298141,13160.378841809994,33161.527415460005,53292.87912408 2025-12-21,06:22:24.000,355,11143262,8045,0,1766298143,13160.304742399989,30854.58683688,53292.83720136001 2025-12-21,06:22:25.000,355,11143310,8325,0,1766298144,13160.304742399989,29470.50425964,53292.75335592 2025-12-21,06:22:26.000,355,11143332,8405,0,1766298145,13160.257588229993,30854.537492970005,53292.76034304 2025-12-21,06:22:27.000,355,11143219,8845,0,1766298146,13160.190225129998,35007.03194424001,53292.795278640006 2025-12-21,06:22:28.000,355,11143294,8245,0,1766298147,13160.196961439993,28086.322994579998,53292.80226576 2025-12-21,06:22:29.000,355,11143220,8485,0,1766298148,13160.170016199998,31315.952395379994,53292.795278640006 2025-12-21,06:22:30.000,355,11143292,8365,0,1766298149,13160.163279889988,29009.089357229997,53292.7813044 2025-12-21,06:22:31.000,355,11143278,8245,0,1766298150,13160.109389409998,29470.461964860006,53292.73239456 2025-12-21,06:22:32.000,355,11143291,8725,0,1766298151,13160.075707859993,32700.013825229995,53292.7114332 2025-12-21,06:22:33.000,355,11143229,8645,0,1766298152,13160.015081069992,30854.558640360003,53292.71842032001 2025-12-21,06:22:35.000,355,11143336,7965,0,1766298154,13159.954454279992,31777.296806490005,53292.70444608 2025-12-21,06:22:36.000,355,11143239,8805,0,1766298155,13159.907300109997,30854.516345580007,53292.641562 2025-12-21,06:22:37.000,355,11143258,7885,0,1766298156,13159.846673319997,28547.625110909998,53292.61361352 2025-12-21,06:22:38.000,355,11143300,7685,0,1766298157,13159.826464389997,34084.20213942,53292.66252336 2025-12-21,06:22:39.000,355,11143251,8725,0,1766298158,13159.752364979991,25779.375366869994,53292.62060064001 2025-12-21,06:22:40.000,355,11143251,8645,0,1766298159,13159.6984745,27624.865797389997,53292.51579384 2025-12-21,06:22:41.000,355,11143229,8565,0,1766298160,13159.671529259991,27624.971534340002,53292.557716560004 2025-12-21,06:22:42.000,355,11143309,8485,0,1766298161,13159.664792949996,31777.487133000002,53292.52976808001 2025-12-21,06:22:43.000,355,11143264,8165,0,1766298162,13159.604166159996,27625.056123899994,53292.51579384 2025-12-21,06:22:44.000,355,11143284,8245,0,1766298163,13159.57048460999,28086.435780660002,53292.57169080001 2025-12-21,06:22:46.000,355,11143227,8605,0,1766298165,13159.503121509995,28086.46397718,53292.52278096 2025-12-21,06:22:47.000,355,11143242,8245,0,1766298166,13159.47617627,26702.360252550003,53292.5367552 2025-12-21,06:22:48.000,355,11143228,8325,0,1766298167,13159.462703649995,30854.706672090004,53292.557716560004 2025-12-21,06:22:49.000,355,11143272,8445,0,1766298168,13159.442494719995,29009.300831130007,53292.54374232 2025-12-21,06:22:50.000,355,11143173,8645,0,1766298169,13159.43575841,32238.902035410007,53292.58566504 2025-12-21,06:22:51.000,355,11143278,8285,0,1766298170,13159.45596734,29931.98260422,53292.56470368 2025-12-21,06:22:52.000,355,11143240,8165,0,1766298171,13159.42902209999,26240.966497529997,53292.57169080001 2025-12-21,06:22:53.000,355,11143212,8285,0,1766298172,13159.37513162,30393.404555760004,53292.54374232 2025-12-21,06:22:54.000,355,11143112,8405,0,1766298173,13159.402076859995,29932.010800739998,53292.59963928001 2025-12-21,06:22:55.000,355,11143294,8485,0,1766298174,13159.381867929995,30854.840605560006,53292.51579384 2025-12-21,06:22:57.000,355,11143242,8125,0,1766298176,13159.361658999995,30393.559636620004,53292.49483248 2025-12-21,06:22:58.000,355,11143312,8125,0,1766298177,13159.361658999995,33161.89397022,53292.508806720005 2025-12-21,06:22:59.000,355,11143202,8405,0,1766298178,13159.35492269,29009.37837156,53292.578677920006 2025-12-21,06:23:00.000,355,11143214,8285,0,1766298179,13159.30776851999,27163.880891909997,53292.52278096 2025-12-21,06:23:01.000,355,11143219,8645,0,1766298180,13159.301032209994,37314.42366714,53292.52976808001 2025-12-21,06:23:02.000,355,11143203,8565,0,1766298181,13159.25387804,33161.98560891001,53292.59963928001 2025-12-21,06:23:03.000,355,11143213,8605,0,1766298182,13159.260614349994,28086.79528629,53292.51579384 2025-12-21,06:23:04.000,355,11143237,8565,0,1766298183,13159.20672386999,24857.102443320007,53292.508806720005 2025-12-21,06:23:05.000,355,11143250,8165,0,1766298184,13159.173042319999,33162.02790369,53292.54374232 2025-12-21,06:23:06.000,355,11143236,8325,0,1766298185,13159.179778629994,30393.62307879,53292.5367552 2025-12-21,06:23:08.000,355,11143260,8245,0,1766298187,13159.125888149989,30855.101423369997,53292.5367552 2025-12-21,06:23:09.000,355,11143208,8405,0,1766298188,13159.085470289989,29932.4478468,53292.58566504 2025-12-21,06:23:10.000,355,11143185,8765,0,1766298189,13159.058525049993,29932.45489593,53292.59265216 2025-12-21,06:23:11.000,355,11143187,8605,0,1766298190,13159.045052429989,34085.00574024,53292.57169080001 2025-12-21,06:23:12.000,355,11143233,8485,0,1766298191,13159.004634569988,32239.522358849994,53292.56470368 2025-12-21,06:23:13.000,355,11143249,8765,0,1766298192,13158.997898259993,32700.951359519997,53292.59963928001 2025-12-21,06:23:14.000,355,11143232,8125,0,1766298193,13158.964216709988,29932.63817331,53292.578677920006 2025-12-21,06:23:15.000,355,11143255,8565,0,1766298194,13158.977689329993,28087.175939310007,53292.58566504 2025-12-21,06:23:16.000,355,11143293,8565,0,1766298195,13158.937271469993,30855.439781609995,53292.52976808001 2025-12-21,06:23:17.000,355,11143294,8125,0,1766298196,13158.917062539993,30394.144714409995,53292.59265216 2025-12-21,06:23:19.000,355,11143197,8445,0,1766298198,13158.923798850003,28087.23938148,53292.508806720005 2025-12-21,06:23:20.000,355,11143194,8285,0,1766298199,13158.910326229998,32701.155784290007,53292.59265216 2025-12-21,06:23:21.000,355,11143280,8045,0,1766298200,13158.896853609993,32701.24742298,53292.459896880006 2025-12-21,06:23:22.000,355,11143212,8165,0,1766298201,13158.910326229998,33162.73281669,53292.59963928001 2025-12-21,06:23:23.000,355,11143151,8765,0,1766298202,13158.856435749993,29471.610973050003,53292.61361352 2025-12-21,06:23:24.000,355,11143206,8125,0,1766298203,13158.910326229998,28548.915101699997,53292.57169080001 2025-12-21,06:23:25.000,355,11143282,8165,0,1766298204,13158.896853609993,32240.051043600004,53292.59265216 2025-12-21,06:23:26.000,355,11143242,8245,0,1766298205,13158.910326229998,28087.605936239997,53292.55072944001 2025-12-21,06:23:27.000,355,11143230,8525,0,1766298206,13158.890117299998,29471.737857390006,53292.52278096 2025-12-21,06:23:28.000,355,11143257,8645,0,1766298207,13158.903589920003,32240.121534899998,53292.57169080001 2025-12-21,06:23:30.000,355,11143222,8005,0,1766298209,13158.930535159998,33162.88789755,53292.62060064001 2025-12-21,06:23:31.000,355,11143211,8725,0,1766298210,13158.950744089998,34547.07621174,53292.578677920006 2025-12-21,06:23:32.000,355,11143175,8445,0,1766298211,13159.004634569988,28087.58478885,53292.59963928001 2025-12-21,06:23:33.000,355,11143176,8285,0,1766298212,13158.984425639988,25780.74289809,53292.56470368 2025-12-21,06:23:34.000,355,11143249,8685,0,1766298213,13158.997898259993,31317.439761810005,53292.62060064001 2025-12-21,06:23:35.000,355,11143270,8205,0,1766298214,13158.997898259993,35470.00470438,53292.66252336 2025-12-21,06:23:36.000,355,11143238,8405,0,1766298215,13159.024843499988,33624.34509474,53292.66951048001 2025-12-21,06:23:37.000,355,11143198,8325,0,1766298216,13159.045052429989,29010.541478009996,53292.578677920006 2025-12-21,06:23:38.000,355,11143228,8005,0,1766298217,13159.045052429989,28549.232312549997,53292.676497600005 2025-12-21,06:23:39.000,355,11143168,7525,0,1766298218,13159.018107189993,28549.260509069994,53292.676497600005 2025-12-21,06:23:41.000,355,11143233,8725,0,1766298220,13159.018107189993,29472.097363020002,53292.73239456 2025-12-21,06:23:42.000,355,11143229,8685,0,1766298221,13159.038316119993,26242.425667439995,53292.725407440004 2025-12-21,06:23:43.000,355,11143265,8805,0,1766298222,13159.071997669998,31779.10138377,53292.76034304 2025-12-21,06:23:44.000,355,11143198,8245,0,1766298223,13159.051788739998,26703.82647159,53292.70444608 2025-12-21,06:23:45.000,355,11143246,7365,0,1766298224,13159.031579809998,30856.440758070006,53292.75335592 2025-12-21,06:23:46.000,355,11143255,8765,0,1766298225,13159.011370879998,31317.848611349997,53292.73938168001 2025-12-21,06:23:47.000,355,11143210,8325,0,1766298226,13159.018107189993,29933.632100639996,53292.725407440004 2025-12-21,06:23:48.000,355,11143223,8725,0,1766298227,13159.011370879998,34547.54850345,53292.78829152001 2025-12-21,06:23:49.000,355,11143237,8725,0,1766298228,13159.018107189993,31317.855660479996,53292.81624000001 2025-12-21,06:23:50.000,355,11143223,8525,0,1766298229,13158.991161949998,30395.096346959996,53292.83720136001 2025-12-21,06:23:52.000,355,11143271,8445,0,1766298231,13158.970953019998,26242.566650039997,53292.8511756 2025-12-21,06:23:53.000,355,11143106,8325,0,1766298232,13158.937271469993,27165.368258340008,53292.83021424 2025-12-21,06:23:54.000,355,11143179,8645,0,1766298233,13158.917062539993,28549.549523399997,53292.85816272 2025-12-21,06:23:55.000,355,11143194,8125,0,1766298234,13158.910326229998,32240.706612690003,53292.914059680006 2025-12-21,06:23:56.000,355,11143251,8725,0,1766298235,13158.910326229998,26242.630092210005,53292.76733016001 2025-12-21,06:23:57.000,355,11143233,8645,0,1766298236,13158.917062539993,28549.570670789995,53292.80925288 2025-12-21,06:23:58.000,355,11143257,8725,0,1766298237,13158.917062539993,28088.176915770004,53292.8511756 2025-12-21,06:23:59.000,355,11143217,8605,0,1766298238,13158.930535159998,32702.079220319996,53292.80925288 2025-12-21,06:24:00.000,355,11143225,8725,0,1766298239,13158.910326229998,30395.103396089995,53292.844188480005 2025-12-21,06:24:01.000,355,11143256,8285,0,1766298240,13158.903589920003,29933.716690200003,53292.87213696 2025-12-21,06:24:03.000,355,11143195,7885,0,1766298242,13158.903589920003,30395.124543480008,53292.844188480005 2025-12-21,06:24:04.000,355,11143157,8925,0,1766298243,13158.930535159998,29010.858688859997,53292.9210468 2025-12-21,06:24:05.000,355,11143186,8365,0,1766298244,13158.910326229998,36854.40449247,53292.942008160004 2025-12-21,06:24:06.000,355,11143291,7965,0,1766298245,13158.910326229998,31779.27056289,53292.9210468 2025-12-21,06:24:07.000,355,11143225,7925,0,1766298246,13158.910326229998,26703.868766369997,53292.86514984001 2025-12-21,06:24:08.000,355,11143201,8685,0,1766298247,13158.849699439997,29010.788197560003,53292.8511756 2025-12-21,06:24:09.000,355,11143215,8525,0,1766298248,13158.836226819993,30856.299775470005,53292.87213696 2025-12-21,06:24:10.000,355,11143162,8485,0,1766298249,13158.775600029992,31779.12958029,53292.87912408 2025-12-21,06:24:11.000,355,11143221,8765,0,1766298250,13158.701500620002,30395.004708270004,53292.86514984001 2025-12-21,06:24:12.000,355,11143252,8245,0,1766298251,13158.688027999997,27165.347110949995,53292.8511756 2025-12-21,06:24:14.000,355,11143318,8285,0,1766298253,13158.654346449992,29010.858688859997,53292.90707256001 2025-12-21,06:24:15.000,355,11143299,8805,0,1766298254,13158.640873830002,34086.18294495001,53292.99790512 2025-12-21,06:24:16.000,355,11143318,8165,0,1766298255,13158.620664900001,31317.80631657,53292.942008160004 2025-12-21,06:24:17.000,355,11143208,8205,0,1766298256,13158.560038110001,34547.53440519,53292.990918 2025-12-21,06:24:18.000,355,11143274,8405,0,1766298257,13158.580247040001,28549.387393409997,53292.914059680006 2025-12-21,06:24:19.000,355,11143261,8805,0,1766298258,13158.600455970001,30856.419610679994,53292.87213696 2025-12-21,06:24:20.000,355,11143245,8685,0,1766298259,13158.566774419996,34547.520306930004,53292.90707256001 2025-12-21,06:24:21.000,355,11143236,8205,0,1766298260,13158.546565489996,31779.228268110004,53292.87213696 2025-12-21,06:24:22.000,355,11143198,8485,0,1766298261,13158.546565489996,26242.566650039997,53292.914059680006 2025-12-21,06:24:23.000,355,11143205,8725,0,1766298262,13158.485938699996,29010.929180160005,53292.96995664 2025-12-21,06:24:25.000,355,11143170,8125,0,1766298264,13158.499411320001,29472.379328220006,53292.893098320004 2025-12-21,06:24:26.000,355,11143205,7965,0,1766298265,13158.47920239,26704.016798099998,53292.95598240001 2025-12-21,06:24:27.000,355,11143190,8245,0,1766298266,13158.432048219991,31779.334005059995,53292.942008160004 2025-12-21,06:24:28.000,355,11143169,8605,0,1766298267,13158.47920239,27626.846602920006,53292.99790512 2025-12-21,06:24:29.000,355,11143213,8605,0,1766298268,13158.47920239,29011.063113630007,53292.99790512 2025-12-21,06:24:30.000,355,11143039,8725,0,1766298269,13158.452257149991,32702.241350309996,53292.96995664 2025-12-21,06:24:31.000,355,11143182,8285,0,1766298270,13158.45899346,30395.21618217,53292.92803392 2025-12-21,06:24:32.000,355,11143222,8245,0,1766298271,13158.41183928999,30856.560593279995,53292.95598240001 2025-12-21,06:24:33.000,355,11143232,8485,0,1766298272,13158.41183928999,30856.645182840002,53292.97694376 2025-12-21,06:24:34.000,355,11143278,8365,0,1766298273,13158.405102979996,28088.21921055,53292.914059680006 2025-12-21,06:24:36.000,355,11143218,8165,0,1766298275,13158.405102979996,32240.840546160005,53292.93502104001 2025-12-21,06:24:37.000,355,11143174,8365,0,1766298276,13158.4185756,31318.031888729995,53292.97694376 2025-12-21,06:24:38.000,355,11143256,7365,0,1766298277,13158.39836667,31779.460889399998,53292.99790512 2025-12-21,06:24:39.000,355,11143199,8845,0,1766298278,13158.35794881,31317.97549569,53292.96995664 2025-12-21,06:24:40.000,355,11143173,8485,0,1766298279,13158.31079463999,28549.612965570006,53292.95598240001 2025-12-21,06:24:41.000,355,11143238,8205,0,1766298280,13158.29732202,30856.532396759998,53292.94899528 2025-12-21,06:24:42.000,355,11143183,8725,0,1766298281,13158.27037677999,28088.261505329996,53292.94899528 2025-12-21,06:24:43.000,355,11143167,8805,0,1766298282,13158.25690416,35009.076191939996,53293.01886648 2025-12-21,06:24:44.000,355,11143144,8205,0,1766298283,13158.203013679995,31317.883856999993,53293.011879360005 2025-12-21,06:24:45.000,355,11143207,7965,0,1766298284,13158.142386889995,26703.98155245,53292.990918 2025-12-21,06:24:47.000,355,11143192,8165,0,1766298286,13158.034605929999,27626.804308139996,53292.93502104001 2025-12-21,06:24:48.000,355,11143169,8645,0,1766298287,13158.02786961999,29472.463917779998,53292.97694376 2025-12-21,06:24:49.000,355,11143225,8725,0,1766298288,13157.960506519994,30856.609937190005,53292.97694376 2025-12-21,06:24:50.000,355,11143207,8445,0,1766298289,13157.920088659994,26242.651239600003,53292.99790512 2025-12-21,06:24:51.000,355,11143210,8085,0,1766298290,13157.859461869994,27626.874799440004,53292.942008160004 2025-12-21,06:24:52.000,355,11143256,8485,0,1766298291,13157.845989249989,29011.119506670002,53292.92803392 2025-12-21,06:24:53.000,355,11143249,8685,0,1766298292,13157.778626149993,32240.88989007,53292.95598240001 2025-12-21,06:24:54.000,355,11143153,8685,0,1766298293,13157.731471979998,25781.468958480007,53292.94899528 2025-12-21,06:24:55.000,355,11143285,8605,0,1766298294,13157.724735669988,29933.949311489996,53292.90008544 2025-12-21,06:24:56.000,355,11143211,7565,0,1766298295,13157.724735669988,29011.246391010005,53292.86514984001 2025-12-21,06:24:58.000,355,11143217,8685,0,1766298297,13157.691054119998,29933.998655400006,53292.80226576 2025-12-21,06:24:59.000,355,11143255,7805,0,1766298298,13157.643899950002,28549.873783379997,53292.87213696 2025-12-21,06:25:00.000,355,11143203,8845,0,1766298299,13157.630427329997,33163.79018619,53292.80226576 2025-12-21,06:25:01.000,355,11143218,8245,0,1766298300,13157.643899950002,31318.236313500005,53292.83021424 2025-12-21,06:25:02.000,355,11143241,8605,0,1766298301,13157.677581499993,27165.748911360002,53292.81624000001 2025-12-21,06:25:03.000,355,11143168,8165,0,1766298302,13157.616954709993,26704.31991069,53292.80226576 2025-12-21,06:25:04.000,355,11143216,8365,0,1766298303,13157.569800539997,31318.327952189997,53292.844188480005 2025-12-21,06:25:05.000,355,11143234,8485,0,1766298304,13157.563064230002,32702.53036464,53292.83720136001 2025-12-21,06:25:06.000,355,11143207,7845,0,1766298305,13157.488964819997,30395.575687799996,53292.87912408 2025-12-21,06:25:07.000,355,11143255,8565,0,1766298306,13157.455283269992,28550.050011629995,53292.80925288 2025-12-21,06:25:09.000,355,11143199,8605,0,1766298308,13157.394656479992,31318.59581913,53292.83021424 2025-12-21,06:25:10.000,355,11143227,8565,0,1766298309,13157.354238619992,30857.089278030006,53292.76733016001 2025-12-21,06:25:11.000,355,11143257,8485,0,1766298310,13157.347502309996,29011.746879240003,53292.71842032001 2025-12-21,06:25:12.000,355,11143251,8685,0,1766298311,13157.293611829991,27627.459877229994,53292.82322712 2025-12-21,06:25:13.000,355,11143254,8325,0,1766298312,13157.212776109991,30395.899947779995,53292.81624000001 2025-12-21,06:25:14.000,355,11143228,7445,0,1766298313,13157.19930349,31780.109409359997,53292.83720136001 2025-12-21,06:25:15.000,355,11143203,8845,0,1766298314,13157.19930349,30395.935193430007,53292.81624000001 2025-12-21,06:25:16.000,355,11143192,8285,0,1766298315,13157.17909456,29934.5625858,53292.76733016001 2025-12-21,06:25:17.000,355,11143110,8525,0,1766298316,13157.165621939996,29934.675371880003,53292.83720136001 2025-12-21,06:25:18.000,355,11143187,8685,0,1766298317,13157.11173145999,23475.240342029996,53292.76034304 2025-12-21,06:25:20.000,355,11143196,7085,0,1766298319,13157.09152252999,33164.53034483999,53292.7813044 2025-12-21,06:25:21.000,355,11143188,8325,0,1766298320,13157.07131359999,32703.242326770007,53292.81624000001 2025-12-21,06:25:22.000,355,11143279,8805,0,1766298321,13157.084786219995,30396.386337749995,53292.80925288 2025-12-21,06:25:23.000,355,11143249,8765,0,1766298322,13157.044368359995,26705.25744498,53292.63457488 2025-12-21,06:25:24.000,355,11143250,7165,0,1766298323,13157.024159429995,28089.431660910006,53292.75335592 2025-12-21,06:25:25.000,355,11143291,8925,0,1766298324,13157.01742312,32242.151684340002,53292.78829152001 2025-12-21,06:25:26.000,355,11143271,8605,0,1766298325,13157.003950499995,34087.77604832999,53292.774317280004 2025-12-21,06:25:27.000,355,11143228,7965,0,1766298326,13157.003950499995,32703.587734140005,53292.73938168001 2025-12-21,06:25:28.000,355,11143232,8445,0,1766298327,13156.97026894999,29012.367202680005,53292.69047184 2025-12-21,06:25:29.000,355,11143301,8005,0,1766298328,13156.983741569995,30858.09730362,53292.82322712 2025-12-21,06:25:31.000,355,11143325,8445,0,1766298330,13157.003950499995,33165.12247176,53292.81624000001 2025-12-21,06:25:32.000,355,11143287,8685,0,1766298331,13156.99047787999,27167.017754760003,53292.76034304 2025-12-21,06:25:33.000,355,11143287,8685,0,1766298332,13157.03763205,33626.671307640005,53292.83021424 2025-12-21,06:25:34.000,355,11143209,8605,0,1766298333,13157.03089573999,28551.27656025,53292.83021424 2025-12-21,06:25:35.000,355,11143257,8725,0,1766298334,13157.003950499995,28551.29770764,53292.80226576 2025-12-21,06:25:36.000,355,11143201,8605,0,1766298335,13157.05110466999,29935.598807910006,53292.83021424 2025-12-21,06:25:37.000,355,11143222,7365,0,1766298336,13157.01742312,29935.634053560003,53292.83021424 2025-12-21,06:25:38.000,355,11143179,8805,0,1766298337,13157.03089573999,32242.67331996,53292.80925288 2025-12-21,06:25:39.000,355,11143194,8205,0,1766298338,13157.024159429995,33165.54541956,53292.725407440004 2025-12-21,06:25:40.000,355,11143222,8325,0,1766298339,13157.07131359999,28551.551476320004,53292.76733016001 2025-12-21,06:25:42.000,355,11143199,7885,0,1766298341,13157.05110466999,26705.90596494,53292.78829152001 2025-12-21,06:25:43.000,355,11143221,8645,0,1766298342,13157.104995149995,30858.534349680005,53292.80226576 2025-12-21,06:25:44.000,355,11143179,8525,0,1766298343,13157.084786219995,31320.03384165,53292.82322712 2025-12-21,06:25:45.000,355,11143209,7605,0,1766298344,13157.064577289995,29935.937166150004,53292.8511756 2025-12-21,06:25:46.000,355,11143167,7805,0,1766298345,13157.09152252999,30858.73877445,53292.83021424 2025-12-21,06:25:47.000,355,11143221,8885,0,1766298346,13157.064577289995,28090.31280216,53292.844188480005 2025-12-21,06:25:48.000,355,11143216,8165,0,1766298347,13157.03763205,30858.73877445,53292.795278640006 2025-12-21,06:25:49.000,355,11143230,8125,0,1766298348,13156.99721419,32704.391334960004,53292.893098320004 2025-12-21,06:25:50.000,355,11143293,7925,0,1766298349,13157.05110466999,29935.944215280004,53292.87213696 2025-12-21,06:25:51.000,355,11143278,8125,0,1766298350,13157.01068680999,30397.394363340005,53292.83021424 2025-12-21,06:25:53.000,355,11143228,8125,0,1766298352,13156.97026894999,30397.493051159996,53292.88611120001 2025-12-21,06:25:54.000,355,11143192,8405,0,1766298353,13156.95679633,31320.273512069994,53292.87213696 2025-12-21,06:25:55.000,355,11143188,8245,0,1766298354,13156.90964215999,27167.743815149995,53292.87213696 2025-12-21,06:25:56.000,355,11143127,8845,0,1766298355,13156.89616954,30858.964346609995,53292.914059680006 2025-12-21,06:25:57.000,355,11143214,7885,0,1766298356,13156.87596061,31781.709561869997,53292.9210468 2025-12-21,06:25:58.000,355,11143155,7925,0,1766298357,13156.80859750999,24399.268498949998,53292.87213696 2025-12-21,06:25:59.000,355,11143280,8165,0,1766298358,13156.795124889999,28090.566570840005,53292.83720136001 2025-12-21,06:26:00.000,355,11143201,8685,0,1766298359,13156.76817964999,25783.555500960007,53292.87912408 2025-12-21,06:26:01.000,355,11143250,8205,0,1766298360,13156.761443339994,30859.034837910003,53292.90008544 2025-12-21,06:26:02.000,355,11143253,7965,0,1766298361,13156.727761789989,30397.556493330005,53292.914059680006 2025-12-21,06:26:04.000,355,11143209,8485,0,1766298363,13156.774915959999,26245.062042060003,53292.87213696 2025-12-21,06:26:05.000,355,11143299,8765,0,1766298364,13156.734498099999,28551.960325859996,53292.893098320004 2025-12-21,06:26:06.000,355,11143187,7685,0,1766298365,13156.734498099999,29936.338966559997,53292.942008160004 2025-12-21,06:26:07.000,355,11143206,8485,0,1766298366,13156.781652269994,27629.285601900003,53292.9210468 2025-12-21,06:26:08.000,355,11143282,8445,0,1766298367,13156.80859750999,28090.742799090003,53292.893098320004 2025-12-21,06:26:09.000,355,11143157,8765,0,1766298368,13156.76817964999,31320.576624659996,53292.96995664 2025-12-21,06:26:10.000,355,11143180,8325,0,1766298369,13156.80859750999,26706.54743577,53292.942008160004 2025-12-21,06:26:11.000,355,11143249,8845,0,1766298370,13156.801861199994,34550.43864675,53292.893098320004 2025-12-21,06:26:12.000,355,11143142,8445,0,1766298371,13156.822070129994,25322.288630280003,53292.90008544 2025-12-21,06:26:13.000,355,11143206,8325,0,1766298372,13156.801861199994,27629.243307120007,53292.90008544 2025-12-21,06:26:15.000,355,11143207,8605,0,1766298374,13156.76817964999,30859.133525729994,53292.86514984001 2025-12-21,06:26:16.000,355,11143274,8485,0,1766298375,13156.781652269994,34089.051940859994,53292.88611120001 2025-12-21,06:26:17.000,355,11143209,8605,0,1766298376,13156.801861199994,35473.254353309996,53292.90707256001 2025-12-21,06:26:18.000,355,11143198,8125,0,1766298377,13156.80859750999,33627.76392279001,53292.9210468 2025-12-21,06:26:19.000,355,11143187,8685,0,1766298378,13156.761443339994,32243.533313820008,53292.962969520006 2025-12-21,06:26:20.000,355,11143217,8645,0,1766298379,13156.774915959999,28552.319831490007,53292.942008160004 2025-12-21,06:26:21.000,355,11143222,8285,0,1766298380,13156.774915959999,24861.078152639995,53292.9210468 2025-12-21,06:26:22.000,355,11143252,8325,0,1766298381,13156.76817964999,30397.979441129995,53292.962969520006 2025-12-21,06:26:23.000,355,11143155,8725,0,1766298382,13156.707552859989,29936.63503002,53292.96995664 2025-12-21,06:26:24.000,355,11143194,8325,0,1766298383,13156.700816549994,30859.38024528,53292.85816272 2025-12-21,06:26:26.000,355,11143244,7605,0,1766298385,13156.660398689994,30859.37319615,53292.90707256001 2025-12-21,06:26:27.000,355,11143192,8165,0,1766298386,13156.586299279988,34550.67831716999,53292.8511756 2025-12-21,06:26:28.000,355,11143254,8285,0,1766298387,13156.606508209989,26245.386302040002,53292.914059680006 2025-12-21,06:26:29.000,355,11143204,8205,0,1766298388,13156.619980829993,30398.049932430004,53292.8511756 2025-12-21,06:26:30.000,355,11143245,8565,0,1766298389,13156.606508209989,28090.91902734,53292.85816272 2025-12-21,06:26:31.000,355,11143248,7245,0,1766298390,13156.613244519998,28091.045911680005,53292.844188480005 2025-12-21,06:26:32.000,355,11143265,8765,0,1766298391,13156.593035589998,29013.86866737,53292.82322712 2025-12-21,06:26:33.000,355,11143256,8165,0,1766298392,13156.579562969993,29013.903913019996,53292.80925288 2025-12-21,06:26:34.000,355,11143219,8725,0,1766298393,13156.613244519998,31782.217099229994,53292.83720136001 2025-12-21,06:26:35.000,355,11143255,8525,0,1766298394,13156.646926069989,30398.07107982,53292.78829152001 2025-12-21,06:26:37.000,355,11143181,8445,0,1766298396,13156.653662379998,32705.194935780004,53292.76034304 2025-12-21,06:26:38.000,355,11143200,8325,0,1766298397,13156.633453449998,38703.334898429996,53292.75335592 2025-12-21,06:26:39.000,355,11143221,8845,0,1766298398,13156.640189759994,30859.528277010002,53292.73938168001 2025-12-21,06:26:40.000,355,11143251,8965,0,1766298399,13156.606508209989,30859.471883970007,53292.746368800006 2025-12-21,06:26:41.000,355,11143239,8685,0,1766298400,13156.646926069989,27629.6380584,53292.725407440004 2025-12-21,06:26:42.000,355,11143255,8805,0,1766298401,13156.606508209989,28552.489010610007,53292.68348472 2025-12-21,06:26:43.000,355,11143275,8725,0,1766298402,13156.633453449998,29475.297668040002,53292.69047184 2025-12-21,06:26:44.000,355,11143191,8765,0,1766298403,13156.626717139989,27629.666254919997,53292.64854912001 2025-12-21,06:26:45.000,355,11143187,8685,0,1766298404,13156.626717139989,32705.09624796,53292.69047184 2025-12-21,06:26:46.000,355,11143240,7365,0,1766298405,13156.626717139989,28091.052960810004,53292.70444608 2025-12-21,06:26:48.000,355,11143248,7965,0,1766298407,13156.599771899993,25322.598792000004,53292.59265216 2025-12-21,06:26:49.000,355,11143222,8325,0,1766298408,13156.586299279988,28090.883781690005,53292.61361352 2025-12-21,06:26:50.000,355,11143229,8805,0,1766298409,13156.559354039993,28090.92607647,53292.641562 2025-12-21,06:26:51.000,355,11143188,8205,0,1766298410,13156.572826659998,33166.40541342,53292.63457488 2025-12-21,06:26:52.000,355,11143150,7605,0,1766298411,13156.599771899993,36396.203993339994,53292.56470368 2025-12-21,06:26:53.000,355,11143212,8525,0,1766298412,13156.539145109993,30397.859605920006,53292.59265216 2025-12-21,06:26:54.000,355,11143147,8845,0,1766298413,13156.613244519998,30397.951244609998,53292.606626400004 2025-12-21,06:26:55.000,355,11143228,8445,0,1766298414,13156.599771899993,28552.23524193,53292.57169080001 2025-12-21,06:26:56.000,355,11143223,8805,0,1766298415,13156.566090349988,30859.196967900003,53292.62060064001 2025-12-21,06:26:57.000,355,11143191,8845,0,1766298416,13156.613244519998,32243.44167513,53292.55072944001 2025-12-21,06:26:59.000,355,11143230,8045,0,1766298418,13156.539145109993,33166.20098865,53292.56470368 2025-12-21,06:27:00.000,355,11143202,8405,0,1766298419,13156.586299279988,29013.473916090006,53292.45290976001 2025-12-21,06:27:01.000,355,11143187,8805,0,1766298420,13156.552617729998,21631.025804040008,53292.49483248 2025-12-21,06:27:02.000,355,11143210,8125,0,1766298421,13156.572826659998,29936.282573520002,53292.48085824001 2025-12-21,06:27:03.000,355,11143177,8645,0,1766298422,13156.532408799998,25783.64009052,53292.459896880006 2025-12-21,06:27:04.000,355,11143239,8725,0,1766298423,13156.525672489988,29013.424572179996,53292.45290976001 2025-12-21,06:27:05.000,355,11143210,7965,0,1766298424,13156.552617729998,27629.292651030002,53292.45290976001 2025-12-21,06:27:06.000,355,11143193,8805,0,1766298425,13156.512199869998,29474.85357285,53292.40399992001 2025-12-21,06:27:07.000,355,11143200,8285,0,1766298426,13156.485254630003,33166.123448219994,53292.3970128 2025-12-21,06:27:08.000,355,11143242,8485,0,1766298427,13156.431364149998,30397.690426800007,53292.33412872001 2025-12-21,06:27:10.000,355,11143079,8645,0,1766298429,13156.397682599993,31781.84349534,53292.40399992001 2025-12-21,06:27:11.000,355,11143163,8725,0,1766298430,13156.390946289997,29013.417523049997,53292.36207720001 2025-12-21,06:27:12.000,355,11143238,8165,0,1766298431,13156.397682599993,30397.683377669993,53292.271244640004 2025-12-21,06:27:13.000,355,11143193,8605,0,1766298432,13156.370737359997,29936.226180480007,53292.3271416 2025-12-21,06:27:14.000,355,11143178,8485,0,1766298433,13156.343792120002,28552.023768030005,53292.36207720001 2025-12-21,06:27:15.000,355,11143177,8765,0,1766298434,13156.364001050002,26245.047943800004,53292.30618024 2025-12-21,06:27:16.000,355,11143231,8805,0,1766298435,13156.323583190002,29936.31077004,53292.30618024 2025-12-21,06:27:17.000,355,11143219,8885,0,1766298436,13156.316846879992,29013.466866960007,53292.3271416 2025-12-21,06:27:18.000,355,11143155,8845,0,1766298437,13156.323583190002,27629.278552770003,53292.19438632001 2025-12-21,06:27:19.000,355,11143191,8685,0,1766298438,13156.296637949992,30397.732721580003,53292.19438632001 2025-12-21,06:27:21.000,355,11143201,8445,0,1766298440,13156.249483779997,27629.31379842,53292.25028328 2025-12-21,06:27:22.000,355,11143233,8565,0,1766298441,13156.289901639997,31781.942183160005,53292.20137344 2025-12-21,06:27:23.000,355,11143160,8365,0,1766298442,13156.256220089992,32243.378232960007,53292.18041208 2025-12-21,06:27:24.000,355,11143209,8845,0,1766298443,13156.222538540002,27629.32084755,53292.04765680001 2025-12-21,06:27:25.000,355,11143163,8805,0,1766298444,13156.303374260002,32243.385282090007,53292.075605280006 2025-12-21,06:27:26.000,355,11143187,8525,0,1766298445,13156.323583190002,25783.738778340005,53292.13150224 2025-12-21,06:27:27.000,355,11143191,8365,0,1766298446,13156.323583190002,31781.98447794,53292.14547648001 2025-12-21,06:27:28.000,355,11143146,8285,0,1766298447,13156.283165330002,28090.76394648,53292.11752800001 2025-12-21,06:27:29.000,355,11143207,8605,0,1766298448,13156.316846879992,31320.562526399997,53292.13848936 2025-12-21,06:27:30.000,355,11143152,8245,0,1766298449,13156.323583190002,28090.756897350002,53292.13848936 2025-12-21,06:27:32.000,355,11143210,8205,0,1766298451,13156.384209980002,33627.749824529994,53292.06163104 2025-12-21,06:27:33.000,355,11143224,8485,0,1766298452,13156.343792120002,28552.305733229994,53292.15945072 2025-12-21,06:27:34.000,355,11143227,8605,0,1766298453,13156.364001050002,30397.92304809,53292.075605280006 2025-12-21,06:27:35.000,355,11143142,8245,0,1766298454,13156.424627840002,28552.355077140004,53292.08957952 2025-12-21,06:27:36.000,355,11143214,8405,0,1766298455,13156.424627840002,30397.90894983,53292.08957952 2025-12-21,06:27:37.000,355,11143223,8645,0,1766298456,13156.377473669992,27168.061025999996,53292.14547648001 2025-12-21,06:27:38.000,355,11143046,8125,0,1766298457,13156.384209980002,29936.508145679996,53292.13150224 2025-12-21,06:27:39.000,355,11143166,8285,0,1766298458,13156.458309389993,29936.543391330008,53292.0825924 2025-12-21,06:27:40.000,355,11143153,8885,0,1766298459,13156.390946289997,29475.16373457,53292.054643920004 2025-12-21,06:27:41.000,355,11143206,8205,0,1766298460,13156.411155219997,26706.688418370002,53292.15945072 2025-12-21,06:27:43.000,355,11143200,8245,0,1766298462,13156.444836770002,34550.68536630001,53292.13150224 2025-12-21,06:27:44.000,355,11143175,8645,0,1766298463,13156.465045700003,29475.262422390006,53292.01970832 2025-12-21,06:27:45.000,355,11143131,8645,0,1766298464,13156.471782009998,35934.873680489996,53292.06861816001 2025-12-21,06:27:46.000,355,11143239,8645,0,1766298465,13156.512199869998,23938.27654434,53292.0127212 2025-12-21,06:27:47.000,355,11143165,8645,0,1766298466,13156.552617729998,28090.883781690005,53291.94983712001 2025-12-21,06:27:48.000,355,11143212,8045,0,1766298467,13156.505463559988,26245.365154650004,53292.03368256 2025-12-21,06:27:49.000,355,11143168,8445,0,1766298468,13156.539145109993,32704.969363619995,53292.06861816001 2025-12-21,06:27:50.000,355,11143265,8765,0,1766298469,13156.518936179993,29013.777028679993,53292.03368256 2025-12-21,06:27:51.000,355,11143151,8725,0,1766298470,13156.485254630003,30397.972391999996,53292.09656664001 2025-12-21,06:27:52.000,355,11143154,8245,0,1766298471,13156.525672489988,35473.40943417,53292.08957952 2025-12-21,06:27:54.000,355,11143282,8125,0,1766298473,13156.478518319993,29013.69948825,53292.06163104 2025-12-21,06:27:55.000,355,11143258,8285,0,1766298474,13156.478518319993,26245.188926400006,53292.054643920004 2025-12-21,06:27:56.000,355,11143177,8805,0,1766298475,13156.377473669992,29475.114390660005,53292.04066968 2025-12-21,06:27:57.000,355,11143181,8725,0,1766298476,13156.431364149998,26706.71661489,53292.06163104 2025-12-21,06:27:58.000,355,11143230,8325,0,1766298477,13156.377473669992,29013.664242600003,53292.04765680001 2025-12-21,06:27:59.000,355,11143149,8645,0,1766298478,13156.370737359997,29013.657193470004,53292.005734080005 2025-12-21,06:28:00.000,355,11143164,8285,0,1766298479,13156.370737359997,27629.419535370005,53291.97778560001 2025-12-21,06:28:01.000,355,11143212,8405,0,1766298480,13156.370737359997,29936.45175264,53291.99874696001 2025-12-21,06:28:02.000,355,11143250,8645,0,1766298481,13156.357264739992,29474.99455545,53292.005734080005 2025-12-21,06:28:03.000,355,11143217,8925,0,1766298482,13156.343792120002,30397.725672450004,53292.01970832 2025-12-21,06:28:05.000,355,11143161,8565,0,1766298484,13156.323583190002,35011.75486134,53291.99874696001 2025-12-21,06:28:06.000,355,11143216,8085,0,1766298485,13156.343792120002,30397.655181149996,53291.99874696001 2025-12-21,06:28:07.000,355,11143215,8965,0,1766298486,13156.330319499997,29474.86062198,53291.92188864 2025-12-21,06:28:08.000,355,11143179,8645,0,1766298487,13156.343792120002,30859.027788780004,53291.98477272 2025-12-21,06:28:09.000,355,11143196,8165,0,1766298488,13156.377473669992,34550.220123720006,53291.99874696001 2025-12-21,06:28:10.000,355,11143283,8765,0,1766298489,13156.364001050002,28551.988522379994,53291.99874696001 2025-12-21,06:28:11.000,355,11143199,8685,0,1766298490,13156.323583190002,28551.946227599998,53292.02669544001 2025-12-21,06:28:12.000,355,11143274,8245,0,1766298491,13156.296637949992,34550.21307459001,53291.99874696001 2025-12-21,06:28:13.000,355,11143183,8805,0,1766298492,13156.323583190002,29474.726688509996,53291.99175984 2025-12-21,06:28:14.000,355,11143184,8405,0,1766298493,13156.330319499997,31320.351052500002,53291.99175984 2025-12-21,06:28:16.000,355,11143232,8405,0,1766298495,13156.337055809992,25783.47796053,53291.935862880004 2025-12-21,06:28:17.000,355,11143166,8125,0,1766298496,13156.377473669992,29936.085197880006,53292.005734080005 2025-12-21,06:28:18.000,355,11143204,8325,0,1766298497,13156.296637949992,33165.799188239995,53291.92188864 2025-12-21,06:28:19.000,355,11143277,8685,0,1766298498,13156.303374260002,23937.811301759997,53291.97778560001 2025-12-21,06:28:20.000,355,11143241,8845,0,1766298499,13156.310110569997,28090.404440850005,53291.97778560001 2025-12-21,06:28:21.000,355,11143195,8725,0,1766298500,13156.283165330002,34088.621943930004,53291.92887576001 2025-12-21,06:28:22.000,355,11143186,8285,0,1766298501,13156.242747470002,26244.75892947,53291.94983712001 2025-12-21,06:28:23.000,355,11143159,8605,0,1766298502,13156.236011159992,29013.086213939998,53291.94285 2025-12-21,06:28:24.000,355,11143225,7765,0,1766298503,13156.242747470002,31781.49808797,53291.92188864 2025-12-21,06:28:25.000,355,11143303,8645,0,1766298504,13156.229274849997,30397.253380740003,53291.97778560001 2025-12-21,06:28:27.000,355,11143215,8485,0,1766298506,13156.175384369992,33627.03081327,53291.92887576001 2025-12-21,06:28:28.000,355,11143115,8205,0,1766298507,13156.114757579991,27167.433653429995,53291.89394016 2025-12-21,06:28:29.000,355,11143209,8965,0,1766298508,13156.114757579991,33165.66525477001,53291.886953040004 2025-12-21,06:28:30.000,355,11143244,8205,0,1766298509,13156.0608671,34088.36817525,53291.82406896 2025-12-21,06:28:31.000,355,11143238,8165,0,1766298510,13156.0608671,29012.973427859994,53291.8729788 2025-12-21,06:28:32.000,355,11143202,8365,0,1766298511,13156.04065817,31319.942202959995,53291.78214624001 2025-12-21,06:28:33.000,355,11143198,8365,0,1766298512,13156.013712929991,30858.477956639996,53291.838043200005 2025-12-21,06:28:34.000,355,11143177,7925,0,1766298513,13155.97329506999,32703.94723977,53291.81009472001 2025-12-21,06:28:35.000,355,11143178,8165,0,1766298514,13155.926140899996,28089.896903490007,53291.83105608001 2025-12-21,06:28:36.000,355,11143172,8325,0,1766298515,13155.91266827999,30858.315826649996,53291.73323640001 2025-12-21,06:28:38.000,355,11143182,8245,0,1766298517,13155.83856887,30858.181893179993,53291.68432656 2025-12-21,06:28:39.000,355,11143179,8765,0,1766298518,13155.75773315,29012.59277484,53291.67733944 2025-12-21,06:28:40.000,355,11143227,8605,0,1766298519,13155.73752422,30858.181893179993,53291.64240384001 2025-12-21,06:28:41.000,355,11143176,7325,0,1766298520,13155.683633739995,28551.11443026,53291.572532640006 2025-12-21,06:28:42.000,355,11143250,8365,0,1766298521,13155.663424809994,33626.42458809,53291.59349400001 2025-12-21,06:28:43.000,355,11143130,8205,0,1766298522,13155.63647957,28551.043938960007,53291.5585584 2025-12-21,06:28:44.000,355,11143174,8365,0,1766298523,13155.555643849999,30858.076156230003,53291.572532640006 2025-12-21,06:28:45.000,355,11143188,8405,0,1766298524,13155.521962299994,27166.848575640004,53291.4886872 2025-12-21,06:28:46.000,355,11143173,8605,0,1766298525,13155.481544439994,34549.15570509,53291.47471296001 2025-12-21,06:28:47.000,355,11143156,8205,0,1766298526,13155.420917649993,26244.075163860005,53291.52362280001 2025-12-21,06:28:49.000,355,11143247,8685,0,1766298528,13155.346818239988,27628.21413414,53291.47471296001 2025-12-21,06:28:50.000,355,11143243,8845,0,1766298529,13155.313136689998,27628.136593710005,53291.43977736 2025-12-21,06:28:51.000,355,11143205,7845,0,1766298530,13155.265982520003,31780.680388890003,53291.404841760006 2025-12-21,06:28:52.000,355,11143285,8845,0,1766298531,13155.265982520003,29935.084221419995,53291.39086752 2025-12-21,06:28:53.000,355,11143132,8205,0,1766298532,13155.178410489993,34087.754900939995,53291.334970560005 2025-12-21,06:28:54.000,355,11143252,8485,0,1766298533,13155.158201559992,28551.022791569994,53291.39785464001 2025-12-21,06:28:55.000,355,11143181,8685,0,1766298534,13155.111047389997,29473.824399870005,53291.334970560005 2025-12-21,06:28:56.000,355,11143241,8605,0,1766298535,13155.164937870002,32242.208077379997,53291.29304784 2025-12-21,06:28:57.000,355,11143182,8205,0,1766298536,13155.111047389997,32242.208077379997,53291.30702208001 2025-12-21,06:28:58.000,355,11143231,8805,0,1766298537,13155.131256319997,27628.277576310007,53291.237150880006 2025-12-21,06:29:00.000,355,11143227,8285,0,1766298539,13155.050420599997,32703.686421959996,53291.22317664 2025-12-21,06:29:01.000,355,11143306,8405,0,1766298540,13155.063893220002,30396.64010643,53291.20221528 2025-12-21,06:29:02.000,355,11143159,8885,0,1766298541,13155.030211669997,31780.920059309996,53291.1742668 2025-12-21,06:29:03.000,355,11143138,8325,0,1766298542,13155.016739049992,27628.270527180008,53291.13933120001 2025-12-21,06:29:04.000,355,11143214,8365,0,1766298543,13155.003266430002,29012.508185280007,53291.1043956 2025-12-21,06:29:05.000,355,11143144,8085,0,1766298544,13154.983057500001,28089.727724369994,53291.09042136001 2025-12-21,06:29:06.000,355,11143154,8125,0,1766298545,13154.983057500001,27166.954312589995,53291.1043956 2025-12-21,06:29:07.000,355,11143221,8805,0,1766298546,13154.969584879997,29474.03587377,53291.048498640004 2025-12-21,06:29:08.000,355,11143201,8565,0,1766298547,13154.983057500001,29935.394383139996,53291.02753728 2025-12-21,06:29:09.000,355,11143170,8285,0,1766298548,13154.962848570001,39163.47390831,53291.02753728 2025-12-21,06:29:11.000,355,11143224,8245,0,1766298550,13155.023475360002,30396.788138160002,53291.02753728 2025-12-21,06:29:12.000,355,11143195,8885,0,1766298551,13155.043684290002,34549.35308073,53291.00657592 2025-12-21,06:29:13.000,355,11143209,8525,0,1766298552,13155.010002739997,29474.000628120004,53290.97862744 2025-12-21,06:29:14.000,355,11143193,7645,0,1766298553,13155.063893220002,30858.174844049994,53290.9646532 2025-12-21,06:29:15.000,355,11143202,8045,0,1766298554,13155.077365839992,27166.975459980007,53291.02055016001 2025-12-21,06:29:16.000,355,11143246,7325,0,1766298555,13155.043684290002,27628.383313259998,53290.98561456 2025-12-21,06:29:17.000,355,11143189,8725,0,1766298556,13155.090838459997,29935.34503923,53290.86683352 2025-12-21,06:29:18.000,355,11143184,8245,0,1766298557,13155.111047389997,31319.610893849997,53290.94369184001 2025-12-21,06:29:19.000,355,11143155,8805,0,1766298558,13155.077365839992,31780.955304960007,53290.901769120006 2025-12-21,06:29:20.000,355,11143210,8205,0,1766298559,13155.084102150002,25321.37929251,53290.901769120006 2025-12-21,06:29:22.000,355,11143259,8765,0,1766298561,13155.104311080002,28089.727724369994,53290.901769120006 2025-12-21,06:29:23.000,355,11143185,8445,0,1766298562,13155.104311080002,26705.58170496,53290.831897920005 2025-12-21,06:29:24.000,355,11143213,8725,0,1766298563,13155.164937870002,27628.34101848,53290.88779488 2025-12-21,06:29:25.000,355,11143213,8725,0,1766298564,13155.117783699992,32703.64412718,53290.86683352 2025-12-21,06:29:26.000,355,11143206,8365,0,1766298565,13155.117783699992,31319.498107770007,53290.7899752 2025-12-21,06:29:27.000,355,11143248,8445,0,1766298566,13155.111047389997,27628.298723700005,53290.7899752 2025-12-21,06:29:28.000,355,11143224,8285,0,1766298567,13155.111047389997,29473.859645520002,53290.782988080005 2025-12-21,06:29:29.000,355,11143175,8525,0,1766298568,13155.111047389997,28551.086233740003,53290.76901384 2025-12-21,06:29:30.000,355,11143205,8765,0,1766298569,13155.077365839992,27166.954312589995,53290.678181279996 2025-12-21,06:29:31.000,355,11143194,8125,0,1766298570,13155.111047389997,30396.696499469996,53290.713116880004 2025-12-21,06:29:33.000,355,11143174,8205,0,1766298572,13155.097574769992,27628.326920220003,53290.713116880004 2025-12-21,06:29:34.000,355,11143235,8725,0,1766298573,13155.124520010002,29473.916038559997,53290.6502328 2025-12-21,06:29:35.000,355,11143191,8685,0,1766298574,13155.111047389997,32242.35610911,53290.69215552 2025-12-21,06:29:36.000,355,11143186,8125,0,1766298575,13155.131256319997,35472.08419773,53290.664207040005 2025-12-21,06:29:37.000,355,11143195,8725,0,1766298576,13155.104311080002,30396.675352079998,53290.62228432 2025-12-21,06:29:38.000,355,11143244,8325,0,1766298577,13155.158201559992,27166.87677216,53290.57337448 2025-12-21,06:29:39.000,355,11143224,8365,0,1766298578,13155.151465249997,32242.271519550006,53290.65721992001 2025-12-21,06:29:40.000,355,11143228,8205,0,1766298579,13155.111047389997,30858.11845101,53290.60831008001 2025-12-21,06:29:41.000,355,11143182,8205,0,1766298580,13155.104311080002,31319.462862119995,53290.678181279996 2025-12-21,06:29:42.000,355,11143171,8765,0,1766298581,13155.097574769992,33626.502128520005,53290.664207040005 2025-12-21,06:29:44.000,355,11143269,8605,0,1766298583,13155.057156909992,28551.072135480004,53290.615297200005 2025-12-21,06:29:45.000,355,11143126,8245,0,1766298584,13155.057156909992,27166.89087042,53290.62228432 2025-12-21,06:29:46.000,355,11143223,8965,0,1766298585,13155.090838459997,26705.57465583,53290.6502328 2025-12-21,06:29:47.000,355,11143213,8805,0,1766298586,13155.084102150002,32703.665274569998,53290.51747752001 2025-12-21,06:29:48.000,355,11143198,8405,0,1766298587,13155.043684290002,31319.5756482,53290.58734872001 2025-12-21,06:29:49.000,355,11143205,8725,0,1766298588,13155.043684290002,29012.515234410006,53290.58734872001 2025-12-21,06:29:50.000,355,11143210,8325,0,1766298589,13155.057156909992,32242.32791259,53290.59433584 2025-12-21,06:29:51.000,355,11143201,8685,0,1766298590,13155.016739049992,34549.41652290001,53290.53843888001 2025-12-21,06:29:52.000,355,11143202,8365,0,1766298591,13155.036947979992,29935.436677920006,53290.57337448 2025-12-21,06:29:53.000,355,11143254,7484,0,1766298592,13155.084102150002,27167.04595128,53290.57337448 2025-12-21,06:29:55.000,355,11143201,8805,0,1766298594,13155.057156909992,31319.688434280004,53290.57337448 2025-12-21,06:29:56.000,355,11143149,8445,0,1766298595,13155.050420599997,29012.642118749995,53290.52446464 2025-12-21,06:29:57.000,355,11143213,8605,0,1766298596,13155.084102150002,36856.420543650005,53290.55241312 2025-12-21,06:29:58.000,355,11143215,8645,0,1766298597,13155.124520010002,32242.48299345,53290.46158056 2025-12-21,06:29:59.000,355,11143150,8085,0,1766298598,13155.097574769992,29012.670315270007,53290.43363208 2025-12-21,06:30:00.000,355,11143138,8205,0,1766298599,13155.137992629992,24398.690470290006,53290.4755548 2025-12-21,06:30:01.000,355,11143223,8685,0,1766298600,13155.117783699992,31781.103336689994,53290.496516160005 2025-12-21,06:30:02.000,355,11143242,8045,0,1766298601,13155.144728940002,29474.176856370002,53290.48254192 2025-12-21,06:30:03.000,355,11143244,8445,0,1766298602,13155.151465249997,26705.800227989996,53290.55241312 2025-12-21,06:30:04.000,355,11143158,8285,0,1766298603,13155.111047389997,27167.193983010002,53290.5803616 2025-12-21,06:30:06.000,355,11143287,8445,0,1766298605,13155.124520010002,32242.63807431,53290.46856768001 2025-12-21,06:30:07.000,355,11143261,8605,0,1766298606,13155.137992629992,28551.410493720003,53290.48952904001 2025-12-21,06:30:08.000,355,11143234,8205,0,1766298607,13155.111047389997,27628.637081940004,53290.4755548 2025-12-21,06:30:09.000,355,11143150,8245,0,1766298608,13155.191883109997,32242.6592217,53290.48952904001 2025-12-21,06:30:10.000,355,11143194,8165,0,1766298609,13155.239037279993,27628.644131070003,53290.496516160005 2025-12-21,06:30:11.000,355,11143150,8085,0,1766298610,13155.259246209993,32242.66627083,53290.51747752001 2025-12-21,06:30:12.000,355,11143228,7405,0,1766298611,13155.245773590002,32242.743811260007,53290.510490399996 2025-12-21,06:30:13.000,355,11143176,8485,0,1766298612,13155.279455139993,33165.6018126,53290.52446464 2025-12-21,06:30:14.000,355,11143183,8605,0,1766298613,13155.279455139993,31319.843515140004,53290.53145176 2025-12-21,06:30:15.000,355,11143259,8725,0,1766298614,13155.306400379988,26705.877768420003,53290.496516160005 2025-12-21,06:30:17.000,355,11143184,8085,0,1766298616,13155.353554549998,32704.215106710006,53290.53145176 2025-12-21,06:30:18.000,355,11143247,8485,0,1766298617,13155.360290859993,32242.708565609995,53290.496516160005 2025-12-21,06:30:19.000,355,11143275,8605,0,1766298618,13155.380499789993,32704.095271500002,53290.496516160005 2025-12-21,06:30:20.000,355,11143230,8045,0,1766298619,13155.400708719993,27167.278572569994,53290.510490399996 2025-12-21,06:30:21.000,355,11143177,7885,0,1766298620,13155.461335509994,28090.115426520002,53290.53145176 2025-12-21,06:30:22.000,355,11143180,8245,0,1766298621,13155.407445029989,33165.474928259995,53290.52446464 2025-12-21,06:30:23.000,355,11143179,8725,0,1766298622,13155.427653959989,28551.42459198,53290.496516160005 2025-12-21,06:30:24.000,355,11143124,7125,0,1766298623,13155.495017059999,27628.608885420006,53290.447606320005 2025-12-21,06:30:25.000,355,11143251,8805,0,1766298624,13155.468071819989,29012.860641780004,53290.46158056 2025-12-21,06:30:26.000,355,11143164,8005,0,1766298625,13155.495017059999,30396.999612059997,53290.46856768001 2025-12-21,06:30:28.000,355,11143227,8605,0,1766298627,13155.515225989999,33626.85458502,53290.48952904001 2025-12-21,06:30:29.000,355,11143169,8645,0,1766298628,13155.501753369994,25783.012717949998,53290.4755548 2025-12-21,06:30:30.000,355,11143203,8445,0,1766298629,13155.495017059999,26244.406472970004,53290.45459344 2025-12-21,06:30:31.000,355,11143218,8085,0,1766298630,13155.488280749989,30397.048955970007,53290.4755548 2025-12-21,06:30:32.000,355,11143141,8765,0,1766298631,13155.468071819989,38240.77803695999,53290.44061920001 2025-12-21,06:30:33.000,355,11143169,8885,0,1766298632,13155.501753369994,32242.433649540006,53290.4755548 2025-12-21,06:30:34.000,355,11143192,8085,0,1766298633,13155.528698609989,25321.50617685,53290.44061920001 2025-12-21,06:30:35.000,355,11143163,8765,0,1766298634,13155.535434919999,32703.78510978,53290.48952904001 2025-12-21,06:30:36.000,355,11143218,8125,0,1766298635,13155.542171229994,29012.656217009993,53290.42664496 2025-12-21,06:30:37.000,355,11143228,8285,0,1766298636,13155.508489679989,30858.238286220003,53290.41267072 2025-12-21,06:30:39.000,355,11143125,8565,0,1766298638,13155.528698609989,33626.59376721,53290.398696480006 2025-12-21,06:30:40.000,355,11143223,8805,0,1766298639,13155.501753369994,27628.425608039994,53290.398696480006 2025-12-21,06:30:41.000,355,11143193,8565,0,1766298640,13155.481544439994,35472.16878729001,53290.398696480006 2025-12-21,06:30:42.000,355,11143199,8565,0,1766298641,13155.447862889989,28551.220167210005,53290.39170936001 2025-12-21,06:30:43.000,355,11143205,8685,0,1766298642,13155.407445029989,26244.187949939995,53290.35677376 2025-12-21,06:30:44.000,355,11143024,8005,0,1766298643,13155.420917649993,31780.920059309996,53290.36376088 2025-12-21,06:30:45.000,355,11143073,8765,0,1766298644,13155.414181339998,28089.699527849996,53290.328825280005 2025-12-21,06:30:46.000,355,11143099,8845,0,1766298645,13155.380499789993,31780.962354090007,53290.328825280005 2025-12-21,06:30:47.000,355,11143191,8845,0,1766298646,13155.400708719993,25782.66026145,53290.30786392 2025-12-21,06:30:48.000,355,11143212,8245,0,1766298647,13155.373763479998,30396.696499469996,53290.28690256 2025-12-21,06:30:50.000,355,11143259,8765,0,1766298649,13155.380499789993,30396.66125382,53290.32183816001 2025-12-21,06:30:51.000,355,11143048,8085,0,1766298650,13155.346818239988,30396.611909910003,53290.24497984 2025-12-21,06:30:52.000,355,11143071,8805,0,1766298651,13155.346818239988,33165.037882200006,53290.25895408 2025-12-21,06:30:53.000,355,11143055,8605,0,1766298652,13155.326609309988,29935.18995837,53290.231005600006 2025-12-21,06:30:54.000,355,11142996,8245,0,1766298653,13155.360290859993,26705.320887149996,53290.29388968 2025-12-21,06:30:55.000,355,11143023,8685,0,1766298654,13155.326609309988,32242.1657826,53290.175108639996 2025-12-21,06:30:56.000,355,11143041,8885,0,1766298655,13155.333345619998,26243.891886480007,53290.23799272 2025-12-21,06:30:57.000,355,11143189,8645,0,1766298656,13155.313136689998,25782.462885810004,53290.16812152 2025-12-21,06:30:58.000,355,11143161,8725,0,1766298657,13155.299664069993,29935.056024899997,53290.18209576001 2025-12-21,06:30:59.000,355,11143186,7965,0,1766298658,13155.265982520003,24859.75996533,53290.11921168 2025-12-21,06:31:01.000,355,11143233,8605,0,1766298660,13155.286191449988,31319.300732129996,53290.18209576001 2025-12-21,06:31:02.000,355,11143213,8685,0,1766298661,13155.225564660002,29473.70456466,53290.08427608001 2025-12-21,06:31:03.000,355,11143212,8205,0,1766298662,13155.185146800002,32242.081193039994,53290.07728896 2025-12-21,06:31:04.000,355,11143180,8285,0,1766298663,13155.191883109997,27628.143642840005,53290.042353360004 2025-12-21,06:31:05.000,355,11143183,8805,0,1766298664,13155.144728940002,29473.71161379,53290.14017304 2025-12-21,06:31:06.000,355,11143235,8765,0,1766298665,13155.151465249997,30396.47092731,53289.993443520005 2025-12-21,06:31:07.000,355,11143207,8645,0,1766298666,13155.151465249997,31780.764978449995,53289.993443520005 2025-12-21,06:31:08.000,355,11143167,8645,0,1766298667,13155.198619419993,29012.317858769995,53290.007417759996 2025-12-21,06:31:09.000,355,11143193,8525,0,1766298668,13155.124520010002,27166.74283869,53289.993443520005 2025-12-21,06:31:10.000,355,11143225,8605,0,1766298669,13155.084102150002,29935.119467070006,53289.92357232 2025-12-21,06:31:12.000,355,11143297,8525,0,1766298671,13155.104311080002,31780.736781929998,53289.90261096 2025-12-21,06:31:13.000,355,11143251,8605,0,1766298672,13155.050420599997,29935.077172289995,53289.85370112 2025-12-21,06:31:14.000,355,11143171,8605,0,1766298673,13155.077365839992,29012.346055290007,53289.83273976 2025-12-21,06:31:15.000,355,11143216,8085,0,1766298674,13155.043684290002,33164.91804699,53289.85370112 2025-12-21,06:31:16.000,355,11143268,8565,0,1766298675,13155.016739049992,29935.112417940007,53289.727932960006 2025-12-21,06:31:17.000,355,11143201,8765,0,1766298676,13154.962848570001,31319.335977780007,53289.776842800005 2025-12-21,06:31:18.000,355,11143166,8165,0,1766298677,13154.969584879997,33626.311802009994,53289.75588144 2025-12-21,06:31:19.000,355,11143174,8205,0,1766298678,13154.956112259992,29935.02077925,53289.672035999996 2025-12-21,06:31:20.000,355,11143267,8525,0,1766298679,13154.929167019996,31780.652192370006,53289.71395872 2025-12-21,06:31:21.000,355,11143240,7925,0,1766298680,13154.929167019996,38701.636058100004,53289.63011328001 2025-12-21,06:31:23.000,355,11143193,8765,0,1766298682,13154.908958089996,31319.180896920006,53289.6371004 2025-12-21,06:31:24.000,355,11143196,8205,0,1766298683,13154.861803920001,35010.43667403,53289.53229360001 2025-12-21,06:31:25.000,355,11143201,8765,0,1766298684,13154.807913439996,27166.672347390006,53289.51133224001 2025-12-21,06:31:26.000,355,11143159,8525,0,1766298685,13154.787704509996,27628.087249799995,53289.48338376001 2025-12-21,06:31:27.000,355,11143181,8605,0,1766298686,13154.814649749991,30857.80828929,53289.47639664 2025-12-21,06:31:28.000,355,11143192,8285,0,1766298687,13154.774231889991,34549.071115529994,53289.42049968 2025-12-21,06:31:29.000,355,11143195,8565,0,1766298688,13154.75402295999,31319.293682999996,53289.31569288001 2025-12-21,06:31:30.000,355,11143237,8645,0,1766298689,13154.76075927,28089.50920134,53289.31569288001 2025-12-21,06:31:31.000,355,11143176,8165,0,1766298690,13154.767495579996,29012.27556399,53289.32966712 2025-12-21,06:31:32.000,355,11143115,8725,0,1766298691,13154.767495579996,27166.672347390006,53289.2877444 2025-12-21,06:31:34.000,355,11143165,8445,0,1766298693,13154.787704509996,29473.5494838,53289.17595048001 2025-12-21,06:31:35.000,355,11143280,8205,0,1766298694,13154.84159499,27628.03085676,53289.12005352 2025-12-21,06:31:36.000,355,11143192,8405,0,1766298695,13154.855067609991,33164.727720480005,53289.24582168001 2025-12-21,06:31:37.000,355,11143180,8205,0,1766298696,13154.868540229996,34087.430640959996,53289.19691184001 2025-12-21,06:31:38.000,355,11143207,8925,0,1766298697,13154.888749159996,29473.4085012,53289.1829376 2025-12-21,06:31:39.000,355,11143162,8285,0,1766298698,13154.915694399991,29473.352108160005,53289.19691184001 2025-12-21,06:31:40.000,355,11143182,8165,0,1766298699,13154.902221780001,31318.94827563,53289.12704064001 2025-12-21,06:31:41.000,355,11143225,8645,0,1766298700,13154.902221780001,32241.771031319993,53289.14101488 2025-12-21,06:31:42.000,355,11143124,8205,0,1766298701,13154.882012850001,34548.732757289996,53289.07114368 2025-12-21,06:31:43.000,355,11143170,8205,0,1766298702,13154.888749159996,32241.799227840005,53288.987298240005 2025-12-21,06:31:45.000,355,11143115,8565,0,1766298704,13154.888749159996,29011.94425488,53288.973324 2025-12-21,06:31:46.000,355,11143268,8125,0,1766298705,13154.915694399991,31318.814342159996,53288.95236264 2025-12-21,06:31:47.000,355,11143268,8245,0,1766298706,13154.861803920001,30857.45583279,53288.95934976001 2025-12-21,06:31:48.000,355,11143166,8125,0,1766298707,13154.861803920001,29011.901960100004,53288.91043992001 2025-12-21,06:31:49.000,355,11143127,8885,0,1766298708,13154.875276539991,30396.047979509996,53288.95934976001 2025-12-21,06:31:50.000,355,11143099,8725,0,1766298709,13154.814649749991,27627.643154610007,53288.868517200004 2025-12-21,06:31:51.000,355,11143158,8045,0,1766298710,13154.875276539991,34087.176872280004,53288.84755584 2025-12-21,06:31:52.000,355,11143159,8965,0,1766298711,13154.807913439996,28550.423615520005,53288.82659448 2025-12-21,06:31:53.000,355,11143146,8445,0,1766298712,13154.908958089996,34548.52833252,53288.85454296 2025-12-21,06:31:54.000,355,11143231,8725,0,1766298713,13154.902221780001,30395.935193430007,53288.87550432 2025-12-21,06:31:56.000,355,11143201,8565,0,1766298715,13154.882012850001,29934.358161030003,53288.79165888001 2025-12-21,06:31:57.000,355,11143026,8085,0,1766298716,13154.882012850001,32702.762985930007,53288.75672328 2025-12-21,06:31:58.000,355,11143041,8765,0,1766298717,13154.902221780001,29934.315866250006,53288.73576192 2025-12-21,06:31:59.000,355,11143066,8165,0,1766298718,13154.922430710001,26704.524335459995,53288.78467176 2025-12-21,06:32:00.000,355,11143183,8805,0,1766298719,13154.922430710001,33625.374267720006,53288.770697520005 2025-12-21,06:32:01.000,355,11143284,8005,0,1766298720,13154.895485469991,28088.649207480004,53288.75672328 2025-12-21,06:32:02.000,355,11143220,8205,0,1766298721,13154.882012850001,30395.52634389,53288.7287748 2025-12-21,06:32:03.000,355,11143198,8125,0,1766298722,13154.861803920001,31779.841542420007,53288.70781344 2025-12-21,06:32:04.000,355,11143197,8605,0,1766298723,13154.84159499,28088.55051966,53288.64492936001 2025-12-21,06:32:05.000,355,11143214,8325,0,1766298724,13154.82138606,32241.136609620007,53288.71480056001 2025-12-21,06:32:07.000,355,11143249,8685,0,1766298726,13154.75402295999,30856.934197170005,53288.57505816001 2025-12-21,06:32:08.000,355,11143221,8605,0,1766298727,13154.774231889991,33163.888874009994,53288.63794224 2025-12-21,06:32:09.000,355,11143154,8205,0,1766298728,13154.787704509996,29472.710637330005,53288.63095512 2025-12-21,06:32:10.000,355,11143209,8845,0,1766298729,13154.767495579996,29011.246391010005,53288.533135440004 2025-12-21,06:32:11.000,355,11143212,8125,0,1766298730,13154.774231889991,35009.442746700006,53288.603006640005 2025-12-21,06:32:12.000,355,11143147,8845,0,1766298731,13154.767495579996,28549.944274680005,53288.56108392 2025-12-21,06:32:13.000,355,11143193,8485,0,1766298732,13154.767495579996,29472.788177759998,53288.52614832001 2025-12-21,06:32:14.000,355,11143210,8165,0,1766298733,13154.774231889991,32241.080216579998,53288.51217408 2025-12-21,06:32:15.000,355,11143223,8805,0,1766298734,13154.747286649996,31318.398443490005,53288.54012256 2025-12-21,06:32:16.000,355,11143105,8765,0,1766298735,13154.71360509999,29472.668342549994,53288.46326424 2025-12-21,06:32:18.000,355,11143200,8085,0,1766298737,13154.73381402999,30856.927148040006,53288.44230288 2025-12-21,06:32:19.000,355,11143166,8205,0,1766298738,13154.74055034,32241.094314839997,53288.435315760005 2025-12-21,06:32:20.000,355,11143246,8405,0,1766298739,13154.74055034,29011.31688231,53288.37243168 2025-12-21,06:32:21.000,355,11143180,8325,0,1766298740,13154.74055034,33163.84657923,53288.39339304 2025-12-21,06:32:22.000,355,11143224,8245,0,1766298741,13154.69339616999,25781.567646299998,53288.35845744001 2025-12-21,06:32:23.000,355,11143130,8125,0,1766298742,13154.72034141,30856.898951519994,53288.35845744001 2025-12-21,06:32:24.000,355,11143204,8445,0,1766298743,13154.72034141,31318.349099579995,53288.316534720005 2025-12-21,06:32:25.000,355,11143142,8205,0,1766298744,13154.75402295999,29472.78112863,53288.40736728001 2025-12-21,06:32:26.000,355,11143248,8645,0,1766298745,13154.74055034,30856.948295430004,53288.316534720005 2025-12-21,06:32:27.000,355,11143213,8605,0,1766298746,13154.747286649996,30395.603884320008,53288.28858624001 2025-12-21,06:32:29.000,355,11143183,8525,0,1766298748,13154.71360509999,28550.00771685,53288.316534720005 2025-12-21,06:32:30.000,355,11143164,8325,0,1766298749,13154.686659859995,31779.73580547,53288.3444832 2025-12-21,06:32:31.000,355,11143187,8605,0,1766298750,13154.686659859995,29934.153736260007,53288.39339304 2025-12-21,06:32:32.000,355,11143230,8245,0,1766298751,13154.67992355,27627.170862900006,53288.25365064 2025-12-21,06:32:33.000,355,11143215,9045,0,1766298752,13154.666450929995,32702.438725950007,53288.330508959996 2025-12-21,06:32:34.000,355,11143206,8445,0,1766298753,13154.67318723999,28549.923127290007,53288.33749608001 2025-12-21,06:32:35.000,355,11143179,8805,0,1766298754,13154.67318723999,29011.211145359994,53288.274612 2025-12-21,06:32:36.000,355,11143250,8165,0,1766298755,13154.63950569,29011.175899709997,53288.25365064 2025-12-21,06:32:37.000,355,11143132,8205,0,1766298756,13154.63276937999,31318.12352742,53288.218715040006 2025-12-21,06:32:38.000,355,11143175,8685,0,1766298757,13154.686659859995,28088.409537059997,53288.18377944 2025-12-21,06:32:40.000,355,11143229,8445,0,1766298759,13154.5788789,32240.826447900006,53288.16980520001 2025-12-21,06:32:41.000,355,11143220,8165,0,1766298760,13154.55193365999,30395.166838260004,53288.17679232 2025-12-21,06:32:42.000,355,11143180,8165,0,1766298761,13154.545197349995,29933.89996758,53288.19076656001 2025-12-21,06:32:43.000,355,11143219,8725,0,1766298762,13154.53172472999,31779.411545490002,53288.14185672001 2025-12-21,06:32:44.000,355,11143166,7805,0,1766298763,13154.504779489995,29010.99262233,53288.14185672001 2025-12-21,06:32:45.000,355,11143213,9045,0,1766298764,13154.383525909994,26242.651239600003,53288.07897264 2025-12-21,06:32:46.000,355,11143148,8085,0,1766298765,13154.343108049994,30395.145690870006,53288.12788248 2025-12-21,06:32:47.000,355,11143154,8285,0,1766298766,13154.322899119994,29472.315886049997,53288.04403704001 2025-12-21,06:32:48.000,355,11143199,8685,0,1766298767,13154.269008639989,30395.180936520002,53288.04403704001 2025-12-21,06:32:49.000,355,11143175,8645,0,1766298768,13154.161227679993,29933.688493680005,53288.00910144 2025-12-21,06:32:51.000,355,11143203,8445,0,1766298770,13154.147755059988,30856.52534763,53288.02307568001 2025-12-21,06:32:52.000,355,11143148,8205,0,1766298771,13154.107337199988,35009.06209368,53287.90429464001 2025-12-21,06:32:53.000,355,11143189,8605,0,1766298772,13154.026501480002,31317.97549569,53287.9601916 2025-12-21,06:32:54.000,355,11143209,8565,0,1766298773,13154.013028859998,26704.052043749994,53287.95320448001 2025-12-21,06:32:55.000,355,11143201,8765,0,1766298774,13154.006292550002,31317.933200910004,53287.93923024 2025-12-21,06:32:56.000,355,11143121,8485,0,1766298775,13153.986083620002,27165.43874964,53287.85538480001 2025-12-21,06:32:57.000,355,11143246,8085,0,1766298776,13153.952402069997,23474.274611219997,53287.92525600001 2025-12-21,06:32:58.000,355,11143239,8645,0,1766298777,13153.945665760002,31317.940250040003,53287.750578 2025-12-21,06:32:59.000,355,11143131,8445,0,1766298778,13153.938929449992,31779.326955929995,53287.8204492 2025-12-21,06:33:00.000,355,11143219,8605,0,1766298779,13153.925456830002,29011.070162760006,53287.862371920004 2025-12-21,06:33:02.000,355,11143222,7885,0,1766298781,13153.837884799992,26704.115485920003,53287.764552240005 2025-12-21,06:33:03.000,355,11143126,8445,0,1766298782,13153.797466939992,26242.587797429995,53287.6108356 2025-12-21,06:33:04.000,355,11143204,8325,0,1766298783,13153.783994320002,31779.25646463,53287.72961664 2025-12-21,06:33:05.000,355,11143200,8285,0,1766298784,13153.736840149992,33163.606908810005,53287.72262952 2025-12-21,06:33:06.000,355,11143114,8245,0,1766298785,13153.689685979996,32702.21315379,53287.65974544001 2025-12-21,06:33:07.000,355,11143186,8125,0,1766298786,13153.716631219992,32702.156760750004,53287.65275832 2025-12-21,06:33:08.000,355,11143246,8125,0,1766298787,13153.676213359991,32702.163809880003,53287.63179696 2025-12-21,06:33:09.000,355,11143172,8245,0,1766298788,13153.662740740001,27165.44579877,53287.61782272001 2025-12-21,06:33:10.000,355,11143216,8405,0,1766298789,13153.629059189996,31317.96139743,53287.60384848 2025-12-21,06:33:11.000,355,11143122,8325,0,1766298790,13153.615586569991,30856.68747762,53287.645771200005 2025-12-21,06:33:13.000,355,11143288,8325,0,1766298792,13153.51454191999,27165.4528479,53287.54096440001 2025-12-21,06:33:14.000,355,11143126,8525,0,1766298793,13153.49433298999,30395.321919120004,53287.45711896 2025-12-21,06:33:15.000,355,11143217,8645,0,1766298794,13153.44044251,29933.815378019994,53287.45711896 2025-12-21,06:33:16.000,355,11143239,8805,0,1766298795,13153.426969889995,29933.878820190002,53287.526990160004 2025-12-21,06:33:17.000,355,11143209,8845,0,1766298796,13153.37981572,26704.1577807,53287.38724776 2025-12-21,06:33:18.000,355,11143196,8245,0,1766298797,13153.386552029995,32240.847595290004,53287.46410608 2025-12-21,06:33:19.000,355,11143226,8285,0,1766298798,13153.35960679,27165.586781370002,53287.45013184001 2025-12-21,06:33:20.000,355,11143259,8805,0,1766298799,13153.35960679,32240.854644420004,53287.429170480005 2025-12-21,06:33:21.000,355,11143190,8205,0,1766298800,13153.346134169995,36393.461881769996,53287.48506744 2025-12-21,06:33:22.000,355,11143194,8485,0,1766298801,13153.366343099995,30395.314869990005,53287.4361576 2025-12-21,06:33:24.000,355,11143109,8725,0,1766298803,13153.346134169995,29011.197047099995,53287.3662864 2025-12-21,06:33:25.000,355,11143190,8325,0,1766298804,13153.33266154999,26242.919106539994,53287.3662864 2025-12-21,06:33:26.000,355,11143128,8125,0,1766298805,13153.33266154999,31779.573675480002,53287.30340232001 2025-12-21,06:33:27.000,355,11143145,8965,0,1766298806,13153.305716309995,31318.215166110007,53287.25449248001 2025-12-21,06:33:28.000,355,11143086,8165,0,1766298807,13153.325925239995,32241.094314839997,53287.27545384 2025-12-21,06:33:29.000,355,11143267,8765,0,1766298808,13153.325925239995,29472.823423409995,53287.33135080001 2025-12-21,06:33:30.000,355,11143222,8365,0,1766298809,13153.35960679,29011.429668390003,53287.2964152 2025-12-21,06:33:31.000,355,11143116,8285,0,1766298810,13153.33939786,28550.042962499996,53287.34532504 2025-12-21,06:33:32.000,355,11143128,8205,0,1766298811,13153.37981572,26704.510237199996,53287.23353112001 2025-12-21,06:33:33.000,355,11143238,8125,0,1766298812,13153.39328833999,29011.542454470007,53287.226544 2025-12-21,06:33:35.000,355,11143207,8365,0,1766298814,13153.41349726999,30395.758965179994,53287.212569760006 2025-12-21,06:33:36.000,355,11143215,8445,0,1766298815,13153.46065144,29934.421603199997,53287.17763416 2025-12-21,06:33:37.000,355,11143177,8605,0,1766298816,13153.45391512999,28550.212141619995,53287.261479600005 2025-12-21,06:33:38.000,355,11143180,8565,0,1766298817,13153.47412405999,34548.35210427,53287.16365992001 2025-12-21,06:33:39.000,355,11143188,8205,0,1766298818,13153.5010693,27166.08022047,53287.226544 2025-12-21,06:33:40.000,355,11143202,8405,0,1766298819,13153.507805609996,31780.102360229997,53287.17763416 2025-12-21,06:33:41.000,355,11143211,8565,0,1766298820,13153.52127823,29473.204076430004,53287.17064704 2025-12-21,06:33:42.000,355,11143239,8525,0,1766298821,13153.52127823,26704.848595439995,53287.142698560005 2025-12-21,06:33:43.000,355,11143188,8325,0,1766298822,13153.58190502,28089.051007889997,53287.14968568 2025-12-21,06:33:44.000,355,11143235,8605,0,1766298823,13153.58190502,29473.23227295,53287.142698560005 2025-12-21,06:33:46.000,355,11143179,8525,0,1766298825,13153.608850259996,29473.295715119995,53287.06584024001 2025-12-21,06:33:47.000,355,11143182,8245,0,1766298826,13153.656004429991,28550.423615520005,53287.10776296 2025-12-21,06:33:48.000,355,11143185,8845,0,1766298827,13153.656004429991,32241.69349089,53287.044878880006 2025-12-21,06:33:49.000,355,11143181,8605,0,1766298828,13153.709894909996,32703.094295040006,53286.98898192001 2025-12-21,06:33:50.000,355,11143210,8085,0,1766298829,13153.763785390001,28550.578696380006,53286.94705920001 2025-12-21,06:33:51.000,355,11143175,8685,0,1766298830,13153.790730629997,27166.390382190002,53287.051866 2025-12-21,06:33:52.000,355,11143125,8525,0,1766298831,13153.831148489997,30396.238306019994,53287.06584024001 2025-12-21,06:33:53.000,355,11143201,8685,0,1766298832,13153.898511589992,26705.010725429995,53287.03090464 2025-12-21,06:33:54.000,355,11143145,8525,0,1766298833,13153.918720519992,28550.684433329996,53287.01693040001 2025-12-21,06:33:55.000,355,11143222,8085,0,1766298834,13153.952402069997,34548.753904679994,53287.044878880006 2025-12-21,06:33:57.000,355,11143194,8245,0,1766298836,13154.006292550002,28089.248383529994,53286.96103344 2025-12-21,06:33:58.000,355,11143205,8605,0,1766298837,13154.026501480002,29934.837501870003,53287.044878880006 2025-12-21,06:33:59.000,355,11143258,8005,0,1766298838,13153.992819929997,29473.450795979996,53286.96802056001 2025-12-21,06:34:00.000,355,11143190,8325,0,1766298839,13154.053446719998,27166.503168270006,53286.95404632 2025-12-21,06:34:01.000,355,11143154,8485,0,1766298840,13154.060183029993,29473.584729449998,53286.96103344 2025-12-21,06:34:02.000,355,11143167,8685,0,1766298841,13154.066919340003,27627.918070679996,53287.00994328 2025-12-21,06:34:03.000,355,11143172,8085,0,1766298842,13154.147755059988,29935.00668099,53286.99596904001 2025-12-21,06:34:04.000,355,11143209,8685,0,1766298843,13154.174700299998,31319.209093440004,53287.00994328 2025-12-21,06:34:05.000,355,11143222,8205,0,1766298844,13154.167963989988,30857.850584069995,53287.00295616 2025-12-21,06:34:06.000,355,11143172,8325,0,1766298845,13154.215118159998,31319.209093440004,53286.98898192001 2025-12-21,06:34:08.000,355,11143157,8645,0,1766298847,13154.309426499989,30857.928124500002,53287.023917520004 2025-12-21,06:34:09.000,355,11143188,8165,0,1766298848,13154.302690189994,27628.136593710005,53287.03789176001 2025-12-21,06:34:10.000,355,11143196,8285,0,1766298849,13154.316162809999,29473.676368140004,53287.03789176001 2025-12-21,06:34:11.000,355,11143149,8765,0,1766298850,13154.316162809999,30857.928124500002,53287.00295616 2025-12-21,06:34:12.000,355,11143188,8125,0,1766298851,13154.32963542999,30857.970419279998,53287.00994328 2025-12-21,06:34:13.000,355,11143126,8205,0,1766298852,13154.383525909994,27628.20003588,53287.05885312 2025-12-21,06:34:14.000,355,11143206,8365,0,1766298853,13154.363316979994,28551.015742439995,53287.044878880006 2025-12-21,06:34:15.000,355,11143141,8805,0,1766298854,13154.363316979994,34549.226196389995,53287.044878880006 2025-12-21,06:34:16.000,355,11143189,8685,0,1766298855,13154.403734839994,30396.562565999993,53287.051866 2025-12-21,06:34:17.000,355,11143162,8125,0,1766298856,13154.39699853,32242.229224769995,53287.07282736 2025-12-21,06:34:19.000,355,11143189,8525,0,1766298858,13154.39699853,26705.41252584,53287.051866 2025-12-21,06:34:20.000,355,11143214,8325,0,1766298859,13154.464361629995,30858.047959710006,53287.1217372 2025-12-21,06:34:21.000,355,11143097,8605,0,1766298860,13154.43068007999,26243.905984740006,53286.99596904001 2025-12-21,06:34:22.000,355,11143228,8325,0,1766298861,13154.45762532,28550.853612449995,53287.051866 2025-12-21,06:34:23.000,355,11143095,8645,0,1766298862,13154.43741639,29473.634073359994,53287.07981448 2025-12-21,06:34:24.000,355,11142967,8605,0,1766298863,13154.39026221999,32241.947259570006,53287.03090464 2025-12-21,06:34:25.000,355,11142997,8645,0,1766298864,13154.356580669999,29473.55653293,53287.07282736 2025-12-21,06:34:26.000,355,11143221,8645,0,1766298865,13154.39026221999,29934.886845779998,53287.05885312 2025-12-21,06:34:27.000,355,11143195,8605,0,1766298866,13154.34984435999,31780.370227170002,53286.926097840005 2025-12-21,06:34:28.000,355,11143167,8725,0,1766298867,13154.376789599999,29473.366206420003,53286.90513648 2025-12-21,06:34:30.000,355,11143210,7885,0,1766298869,13154.32963542999,31318.842538679994,53286.88417512 2025-12-21,06:34:31.000,355,11143120,8325,0,1766298870,13154.316162809999,26704.771055010002,53286.96103344 2025-12-21,06:34:32.000,355,11143222,8245,0,1766298871,13154.302690189994,32702.960361570003,53286.95404632 2025-12-21,06:34:33.000,355,11143158,8445,0,1766298872,13154.282481259994,31780.123507619996,53286.89116224 2025-12-21,06:34:34.000,355,11143274,8485,0,1766298873,13154.269008639989,26704.742858490004,53286.91911072001 2025-12-21,06:34:35.000,355,11143225,8765,0,1766298874,13154.208381849989,30395.892898649996,53286.86321376 2025-12-21,06:34:36.000,355,11143138,8085,0,1766298875,13154.242063399994,31779.954328499996,53286.807316800005 2025-12-21,06:34:37.000,355,11143161,8845,0,1766298876,13154.262272329994,29473.006700790007,53286.856226640004 2025-12-21,06:34:38.000,355,11143148,8005,0,1766298877,13154.228590779989,30857.124523680002,53286.8422524 2025-12-21,06:34:39.000,355,11143115,8805,0,1766298878,13154.174700299998,26704.566630240006,53286.8422524 2025-12-21,06:34:41.000,355,11143237,8525,0,1766298880,13154.147755059988,30856.927148040006,53286.75141984001 2025-12-21,06:34:42.000,355,11143120,8125,0,1766298881,13154.120809819993,30395.639129970004,53286.7723812 2025-12-21,06:34:43.000,355,11143200,8165,0,1766298882,13154.060183029993,27165.692518320007,53286.63263880001 2025-12-21,06:34:44.000,355,11143167,8965,0,1766298883,13154.006292550002,26242.961401320004,53286.688535760004 2025-12-21,06:34:45.000,355,11143179,8525,0,1766298884,13154.019765169993,28088.487077490005,53286.60469032 2025-12-21,06:34:46.000,355,11143227,8565,0,1766298885,13153.925456830002,28088.339045760004,53286.60469032 2025-12-21,06:34:47.000,355,11143144,8125,0,1766298886,13153.932193139997,29472.555556470004,53286.56975472 2025-12-21,06:34:48.000,355,11143111,8645,0,1766298887,13153.918720519992,32240.8969392,53286.54879336 2025-12-21,06:34:49.000,355,11143201,8445,0,1766298888,13153.925456830002,27626.90299596,53286.46494792001 2025-12-21,06:34:50.000,355,11143196,8125,0,1766298889,13153.871566349997,29010.936229290004,53286.40206384 2025-12-21,06:34:52.000,355,11143226,8205,0,1766298891,13153.837884799992,35470.392406529994,53286.36712824001 2025-12-21,06:34:53.000,355,11143157,8765,0,1766298892,13153.790730629997,29472.2806404,53286.3880896 2025-12-21,06:34:54.000,355,11143255,8525,0,1766298893,13153.736840149992,24858.350139329996,53286.31123128 2025-12-21,06:34:55.000,355,11143262,8165,0,1766298894,13153.757049079992,28549.380344279998,53286.24834720001 2025-12-21,06:34:56.000,355,11143134,8245,0,1766298895,13153.709894909996,28088.028884040003,53286.19943736001 2025-12-21,06:34:57.000,355,11143221,8725,0,1766298896,13153.662740740001,29472.1396578,53286.19943736001 2025-12-21,06:34:58.000,355,11143184,8045,0,1766298897,13153.703158600001,31317.679432229997,53286.16450176 2025-12-21,06:34:59.000,355,11143205,8725,0,1766298898,13153.635795499991,37777.001676,53286.12257904 2025-12-21,06:35:00.000,355,11143131,8725,0,1766298899,13153.608850259996,28549.21821429,53286.05270784 2025-12-21,06:35:01.000,355,11143170,8045,0,1766298900,13153.595377639991,30394.814381760007,53286.017772240004 2025-12-21,06:35:03.000,355,11143126,8245,0,1766298902,13153.568432399996,30394.757988719997,53285.95488816 2025-12-21,06:35:04.000,355,11143181,8525,0,1766298903,13153.528014539996,31317.545498759995,53285.94790104 2025-12-21,06:35:05.000,355,11143170,8325,0,1766298904,13153.52127823,29471.942282160002,53285.91296544001 2025-12-21,06:35:06.000,355,11143131,8765,0,1766298905,13153.568432399996,28549.18296864,53285.8989912 2025-12-21,06:35:07.000,355,11143204,8045,0,1766298906,13153.51454191999,30856.123547220006,53285.88501696 2025-12-21,06:35:08.000,355,11143130,8285,0,1766298907,13153.58190502,30856.144694610004,53285.87802984 2025-12-21,06:35:09.000,355,11143224,8285,0,1766298908,13153.51454191999,30394.73684133,53285.83610712 2025-12-21,06:35:10.000,355,11143245,8805,0,1766298909,13153.51454191999,34085.844586709994,53285.80815864 2025-12-21,06:35:11.000,355,11143133,8725,0,1766298910,13153.48086037,26242.249439189996,53285.78021016 2025-12-21,06:35:12.000,355,11143181,9125,0,1766298911,13153.46065144,30394.863725670002,53285.71033896 2025-12-21,06:35:14.000,355,11143202,8245,0,1766298913,13153.44044251,27626.367262080006,53285.6893776 2025-12-21,06:35:15.000,355,11143244,8245,0,1766298914,13153.49433298999,28549.21821429,53285.59155792 2025-12-21,06:35:16.000,355,11143156,8525,0,1766298915,13153.49433298999,26242.348127010002,53285.59155792 2025-12-21,06:35:17.000,355,11143217,8485,0,1766298916,13153.47412405999,33163.09232231999,53285.64046776 2025-12-21,06:35:18.000,355,11143190,8125,0,1766298917,13153.507805609996,23935.37935191,53285.633480640005 2025-12-21,06:35:19.000,355,11143128,8565,0,1766298918,13153.48086037,28087.979540130007,53285.60553216001 2025-12-21,06:35:20.000,355,11143119,8685,0,1766298919,13153.54148716,30394.835529150005,53285.52168672 2025-12-21,06:35:21.000,355,11143084,8165,0,1766298920,13153.52127823,29933.540461950004,53285.66841624 2025-12-21,06:35:22.000,355,11143076,8165,0,1766298921,13153.53475084999,33624.62705994,53285.59854504 2025-12-21,06:35:23.000,355,11143147,8725,0,1766298922,13153.54148716,32240.466942269995,53285.56360944 2025-12-21,06:35:25.000,355,11143155,8765,0,1766298924,13153.568432399996,33624.71869863001,53285.57059656 2025-12-21,06:35:26.000,355,11143059,8725,0,1766298925,13153.615586569991,33163.296747090004,53285.57059656 2025-12-21,06:35:27.000,355,11143140,8205,0,1766298926,13153.608850259996,29472.224247360005,53285.5496352 2025-12-21,06:35:28.000,355,11143124,8165,0,1766298927,13153.629059189996,32240.59382661,53285.584570800005 2025-12-21,06:35:29.000,355,11143057,8885,0,1766298928,13153.642531810001,29933.667346290007,53285.5496352 2025-12-21,06:35:30.000,355,11143126,8205,0,1766298929,13153.642531810001,33163.381336649996,53285.57059656 2025-12-21,06:35:31.000,355,11143106,8285,0,1766298930,13153.662740740001,33163.430680560006,53285.535660960006 2025-12-21,06:35:32.000,355,11143104,8125,0,1766298931,13153.662740740001,32701.931188589995,53285.59854504 2025-12-21,06:35:33.000,355,11143148,8325,0,1766298932,13153.696422289991,26242.503207870002,53285.54264808 2025-12-21,06:35:34.000,355,11143180,8285,0,1766298933,13153.669477049996,29933.625051509996,53285.55662232001 2025-12-21,06:35:36.000,355,11143089,8765,0,1766298935,13153.723367530001,30856.476003720003,53285.52867384001 2025-12-21,06:35:37.000,355,11143129,8885,0,1766298936,13153.642531810001,33624.7821408,53285.40989280001 2025-12-21,06:35:38.000,355,11143164,7965,0,1766298937,13153.669477049996,25781.186993280004,53285.47277688 2025-12-21,06:35:39.000,355,11143113,8765,0,1766298938,13153.676213359991,28088.176915770004,53285.5496352 2025-12-21,06:35:40.000,355,11143168,8125,0,1766298939,13153.595377639991,28549.50017949,53285.584570800005 2025-12-21,06:35:41.000,355,11143200,8485,0,1766298940,13153.53475084999,29933.723739330002,53285.50072536 2025-12-21,06:35:42.000,355,11143134,8405,0,1766298941,13153.51454191999,31779.390398100004,53285.48675112001 2025-12-21,06:35:43.000,355,11143098,8325,0,1766298942,13153.53475084999,32702.163809880003,53285.52867384001 2025-12-21,06:35:44.000,355,11143126,8165,0,1766298943,13153.528014539996,32702.234301179997,53285.50072536 2025-12-21,06:35:45.000,355,11143093,8805,0,1766298944,13153.5010693,33163.67035098,53285.48675112001 2025-12-21,06:35:47.000,355,11143196,8325,0,1766298946,13153.49433298999,29011.13360493,53285.535660960006 2025-12-21,06:35:48.000,355,11143234,8085,0,1766298947,13153.487596679995,29933.991606270007,53285.4448284 2025-12-21,06:35:49.000,355,11143199,9085,0,1766298948,13153.406760959995,32702.248399439995,53285.465789760005 2025-12-21,06:35:50.000,355,11143146,8325,0,1766298949,13153.426969889995,34547.795222999994,53285.49373824 2025-12-21,06:35:51.000,355,11143139,8805,0,1766298950,13153.43370619999,26704.31991069,53285.535660960006 2025-12-21,06:35:52.000,355,11143225,8565,0,1766298951,13153.447178819995,29934.012753660005,53285.49373824 2025-12-21,06:35:53.000,355,11143266,8285,0,1766298952,13153.43370619999,31318.327952189997,53285.43784128001 2025-12-21,06:35:54.000,355,11143129,8805,0,1766298953,13153.43370619999,30856.913049780007,53285.47976400001 2025-12-21,06:35:55.000,355,11143121,8605,0,1766298954,13153.42023358,26243.045990879997,53285.54264808 2025-12-21,06:35:56.000,355,11143213,8605,0,1766298955,13153.43370619999,30857.032884989996,53285.50771248001 2025-12-21,06:35:58.000,355,11143210,8045,0,1766298957,13153.447178819995,31779.91203372,53285.47976400001 2025-12-21,06:35:59.000,355,11143080,8445,0,1766298958,13153.40002465,26704.538433719994,53285.50072536 2025-12-21,06:36:00.000,355,11143126,8325,0,1766298959,13153.45391512999,27165.988581779995,53285.50072536 2025-12-21,06:36:01.000,355,11143112,8365,0,1766298960,13153.46065144,34548.323907750004,53285.59155792 2025-12-21,06:36:02.000,355,11143176,8325,0,1766298961,13153.49433298999,26243.229268259995,53285.55662232001 2025-12-21,06:36:03.000,355,11143231,8805,0,1766298962,13153.487596679995,31779.996623280007,53285.49373824 2025-12-21,06:36:04.000,355,11143140,8165,0,1766298963,13153.447178819995,32241.439722209994,53285.45880264001 2025-12-21,06:36:05.000,355,11143217,8725,0,1766298964,13153.44044251,29472.985553399994,53285.50072536 2025-12-21,06:36:06.000,355,11143160,8125,0,1766298965,13153.47412405999,30395.892898649996,53285.47277688 2025-12-21,06:36:07.000,355,11143205,8805,0,1766298966,13153.426969889995,33164.255428770004,53285.465789760005 2025-12-21,06:36:09.000,355,11143089,8605,0,1766298968,13153.45391512999,30395.85060387,53285.50771248001 2025-12-21,06:36:10.000,355,11143076,8365,0,1766298969,13153.48086037,29011.63409316,53285.47976400001 2025-12-21,06:36:11.000,355,11143169,8805,0,1766298970,13153.467387749995,32241.460869600007,53285.52867384001 2025-12-21,06:36:12.000,355,11143129,8645,0,1766298971,13153.48086037,28550.360173349996,53285.56360944 2025-12-21,06:36:13.000,355,11143148,8205,0,1766298972,13153.528014539996,32702.770035060006,53285.52867384001 2025-12-21,06:36:14.000,355,11143214,8325,0,1766298973,13153.56169609,32241.319887000005,53285.43085416 2025-12-21,06:36:15.000,355,11143233,8805,0,1766298974,13153.575168709991,30857.054032379994,53285.45880264001 2025-12-21,06:36:16.000,355,11143142,8325,0,1766298975,13153.60211395,31318.342050449995,53285.45181552 2025-12-21,06:36:17.000,355,11143232,8325,0,1766298976,13153.615586569991,33625.28262903,53285.45880264001 2025-12-21,06:36:18.000,355,11143223,8725,0,1766298977,13153.595377639991,30395.491098240003,53285.36098296001 2025-12-21,06:36:20.000,355,11143182,8085,0,1766298979,13153.615586569991,29472.633096899997,53285.40290568 2025-12-21,06:36:21.000,355,11143145,8565,0,1766298980,13153.60211395,26704.122535050003,53285.48675112001 2025-12-21,06:36:22.000,355,11143119,8685,0,1766298981,13153.568432399996,26242.735829159996,53285.47277688 2025-12-21,06:36:23.000,355,11143190,8205,0,1766298982,13153.55495977999,30856.52534763,53285.40290568 2025-12-21,06:36:24.000,355,11143218,8445,0,1766298983,13153.52127823,28549.556572529997,53285.33303448 2025-12-21,06:36:25.000,355,11143201,8765,0,1766298984,13153.51454191999,26242.475011350005,53285.305086 2025-12-21,06:36:26.000,355,11143221,8685,0,1766298985,13153.507805609996,28087.951343609995,53285.34002160001 2025-12-21,06:36:27.000,355,11143093,8885,0,1766298986,13153.467387749995,30394.800283499993,53285.29111176001 2025-12-21,06:36:28.000,355,11143151,8565,0,1766298987,13153.44044251,32240.375303580004,53285.29111176001 2025-12-21,06:36:29.000,355,11143113,8525,0,1766298988,13153.366343099995,30394.70864481,53285.26316328 2025-12-21,06:36:31.000,355,11143044,8045,0,1766298990,13153.27877107,32240.199075330005,53285.26316328 2025-12-21,06:36:32.000,355,11143057,8845,0,1766298991,13153.23835321,33624.218210399995,53285.20726632 2025-12-21,06:36:33.000,355,11143067,8685,0,1766298992,13153.117099629999,31317.291730080004,53285.130408000005 2025-12-21,06:36:34.000,355,11143010,8165,0,1766298993,13153.063209149994,37315.24136622,53285.14438224001 2025-12-21,06:36:35.000,355,11143267,8605,0,1766298994,13152.955428189998,32239.888913610004,53285.06752392 2025-12-21,06:36:36.000,355,11143218,8005,0,1766298995,13152.941955569993,29932.898991120004,53285.12342088001 2025-12-21,06:36:37.000,355,11143122,8445,0,1766298996,13152.874592469998,31778.375323379994,53285.10944664 2025-12-21,06:36:38.000,355,11143137,9005,0,1766298997,13152.800493059993,28087.295774519996,53285.05354968001 2025-12-21,06:36:39.000,355,11143111,8805,0,1766298998,13152.787020440002,33162.54953931,53285.032588320006 2025-12-21,06:36:40.000,355,11143167,8525,0,1766298999,13152.746602580002,29010.062137169996,53284.97669136001 2025-12-21,06:36:42.000,355,11143096,8205,0,1766299001,13152.659030549992,27625.902019500005,53284.89983304 2025-12-21,06:36:43.000,355,11143169,8525,0,1766299002,13152.598403759992,29010.03394065,53284.843936080004 2025-12-21,06:36:44.000,355,11143242,8125,0,1766299003,13152.618612689992,32701.09234212,53284.93476864001 2025-12-21,06:36:45.000,355,11143166,8445,0,1766299004,13152.591667449997,35007.8919381,53284.88585880001 2025-12-21,06:36:46.000,355,11143102,8165,0,1766299005,13152.598403759992,29009.914105439995,53284.8509232 2025-12-21,06:36:47.000,355,11143159,8845,0,1766299006,13152.557985899992,31316.777143590007,53284.76707776001 2025-12-21,06:36:48.000,355,11143171,8725,0,1766299007,13152.584931140002,27625.739889510005,53284.80900048001 2025-12-21,06:36:49.000,355,11143201,8685,0,1766299008,13152.638821619992,35930.63715336,53284.78803912001 2025-12-21,06:36:50.000,355,11143208,8165,0,1766299009,13152.645557930002,33623.71772217,53284.746116400005 2025-12-21,06:36:51.000,355,11143258,8125,0,1766299010,13152.625349000002,27625.662349079998,53284.75310352 2025-12-21,06:36:53.000,355,11143182,8205,0,1766299012,13152.611876379997,30394.08127224,53284.69021944001 2025-12-21,06:36:54.000,355,11143131,8725,0,1766299013,13152.578194829992,31316.86173315,53284.676245200004 2025-12-21,06:36:55.000,355,11143187,8445,0,1766299014,13152.524304350001,31778.276635560003,53284.627335360005 2025-12-21,06:36:56.000,355,11143132,8205,0,1766299015,13152.477150179991,28548.619038239995,53284.627335360005 2025-12-21,06:36:57.000,355,11143143,8765,0,1766299016,13152.497359109992,29932.729812000005,53284.606374 2025-12-21,06:36:58.000,355,11143193,8525,0,1766299017,13152.443468630001,31316.904027929995,53284.59938688001 2025-12-21,06:36:59.000,355,11143207,8525,0,1766299018,13152.40305077,29009.86476153,53284.606374 2025-12-21,06:37:00.000,355,11143120,8285,0,1766299019,13152.423259700001,30855.446830739995,53284.61336112 2025-12-21,06:37:01.000,355,11143202,8405,0,1766299020,13152.416523389991,34546.505232209995,53284.627335360005 2025-12-21,06:37:02.000,355,11143241,8605,0,1766299021,13152.477150179991,29471.237369159993,53284.64130960001 2025-12-21,06:37:04.000,355,11143212,8205,0,1766299023,13152.40305077,33162.36626193,53284.55047704001 2025-12-21,06:37:05.000,355,11143177,8605,0,1766299024,13152.40305077,28548.449859119995,53284.5365028 2025-12-21,06:37:06.000,355,11143204,8205,0,1766299025,13152.396314459991,29932.511288969996,53284.459644480004 2025-12-21,06:37:07.000,355,11143188,8405,0,1766299026,13152.376105529991,28086.992661929995,53284.52252856001 2025-12-21,06:37:08.000,355,11143200,8165,0,1766299027,13152.369369219996,31778.015817749998,53284.4666316 2025-12-21,06:37:09.000,355,11143234,8125,0,1766299028,13152.389578149996,30855.23535684,53284.5365028 2025-12-21,06:37:10.000,355,11143157,8605,0,1766299029,13152.40305077,31777.966473840002,53284.47361872001 2025-12-21,06:37:11.000,355,11143064,8125,0,1766299030,13152.33568766999,28086.92921976,53284.38977328 2025-12-21,06:37:12.000,355,11143139,8525,0,1766299031,13152.328951359996,29471.032944389997,53284.36881192 2025-12-21,06:37:13.000,355,11143158,8325,0,1766299032,13152.36263291,35468.89094184,53284.35483768001 2025-12-21,06:37:15.000,355,11143167,8605,0,1766299034,13152.288533499996,28086.731844120004,53284.361824800006 2025-12-21,06:37:16.000,355,11143155,8685,0,1766299035,13152.26158826,29932.3068642,53284.312914960006 2025-12-21,06:37:17.000,355,11143178,8205,0,1766299036,13152.288533499996,26702.621070359994,53284.28496648001 2025-12-21,06:37:18.000,355,11143185,8645,0,1766299037,13152.32221505,26702.585824709997,53284.27099224 2025-12-21,06:37:19.000,355,11143159,8645,0,1766299038,13152.34242398,29470.899010919995,53284.257018 2025-12-21,06:37:20.000,355,11143137,8565,0,1766299039,13152.376105529991,33623.33706915,53284.22906952 2025-12-21,06:37:21.000,355,11143180,8245,0,1766299040,13152.40305077,29470.83556875,53284.27797936 2025-12-21,06:37:22.000,355,11143201,8845,0,1766299041,13152.470413869996,27625.288745190002,53284.25003088 2025-12-21,06:37:23.000,355,11143161,8605,0,1766299042,13152.463677560001,34545.92720355,53284.2220824 2025-12-21,06:37:24.000,355,11143285,8525,0,1766299043,13152.544513280001,28086.576763260004,53284.27099224 2025-12-21,06:37:26.000,355,11143117,8525,0,1766299045,13152.584931140002,26702.3954982,53284.16618544001 2025-12-21,06:37:27.000,355,11143207,8445,0,1766299046,13152.584931140002,29470.67343876,53284.23605664001 2025-12-21,06:37:28.000,355,11143171,8645,0,1766299047,13152.659030549992,29009.343125910003,53284.173172560004 2025-12-21,06:37:29.000,355,11143203,8765,0,1766299048,13152.692712099997,31316.22731145,53284.22906952 2025-12-21,06:37:30.000,355,11143154,8125,0,1766299049,13152.733129959997,24395.476067010008,53284.22906952 2025-12-21,06:37:31.000,355,11143182,8245,0,1766299050,13152.793756749998,30393.45389967,53284.20810816 2025-12-21,06:37:32.000,355,11143159,8685,0,1766299051,13152.901537709993,33161.7247911,53284.22906952 2025-12-21,06:37:33.000,355,11143177,8725,0,1766299052,13152.955428189998,23934.011820690008,53284.16618544001 2025-12-21,06:37:34.000,355,11143187,8685,0,1766299053,13153.043000219994,30854.805359909995,53284.10330136 2025-12-21,06:37:35.000,355,11143145,8645,0,1766299054,13153.144044869994,28086.506271959996,53284.243043760005 2025-12-21,06:37:37.000,355,11143182,7845,0,1766299056,13153.33939786,31316.107476239995,53284.243043760005 2025-12-21,06:37:38.000,355,11143183,8525,0,1766299057,13153.426969889995,28086.421682400003,53284.26400512001 2025-12-21,06:37:39.000,355,11143191,8645,0,1766299058,13153.467387749995,33161.633152409995,53284.2220824 2025-12-21,06:37:40.000,355,11143137,8725,0,1766299059,13153.5010693,28547.723798730003,53284.243043760005 2025-12-21,06:37:41.000,355,11143152,8205,0,1766299060,13153.58190502,29931.80637597,53284.26400512001 2025-12-21,06:37:42.000,355,11143227,8845,0,1766299061,13153.60211395,29470.278687480008,53284.2220824 2025-12-21,06:37:43.000,355,11143106,8405,0,1766299062,13153.669477049996,25317.86177664,53284.361824800006 2025-12-21,06:37:44.000,355,11143213,8765,0,1766299063,13153.723367530001,34084.01886204,53284.30592784001 2025-12-21,06:37:45.000,355,11143173,8525,0,1766299064,13153.763785390001,28086.11856981,53284.291953600004 2025-12-21,06:37:46.000,355,11143161,8765,0,1766299065,13153.824412180002,28547.42068614,53284.31990208 2025-12-21,06:37:48.000,355,11143226,8165,0,1766299067,13153.925456830002,30392.734888410007,53284.37579904 2025-12-21,06:37:49.000,355,11143131,8645,0,1766299068,13153.992819929997,26701.73992911,53284.43169600001 2025-12-21,06:37:50.000,355,11143163,8645,0,1766299069,13153.999556239993,29008.532475960004,53284.38977328 2025-12-21,06:37:51.000,355,11143172,8245,0,1766299070,13154.013028859998,29008.525426830005,53284.4666316 2025-12-21,06:37:52.000,355,11143148,8085,0,1766299071,13154.066919340003,32699.576779170005,53284.49458008 2025-12-21,06:37:53.000,355,11143088,8485,0,1766299072,13154.107337199988,28085.688572879997,53284.44567024 2025-12-21,06:37:54.000,355,11143208,8165,0,1766299073,13154.093864579998,26240.148798449998,53284.48759296 2025-12-21,06:37:55.000,355,11143122,8285,0,1766299074,13154.107337199988,29008.40559162,53284.529515680006 2025-12-21,06:37:56.000,355,11143129,8805,0,1766299075,13154.174700299998,34544.947374480005,53284.529515680006 2025-12-21,06:37:57.000,355,11143220,8325,0,1766299076,13154.161227679993,30853.903071270004,53284.49458008 2025-12-21,06:37:59.000,355,11143229,8605,0,1766299078,13154.201645539993,31315.23338412,53284.62034824001 2025-12-21,06:38:00.000,355,11143147,8765,0,1766299079,13154.201645539993,28546.97659095,53284.606374 2025-12-21,06:38:01.000,355,11143128,8085,0,1766299080,13154.221854469994,28546.997738339996,53284.578425520005 2025-12-21,06:38:02.000,355,11143186,8525,0,1766299081,13154.242063399994,31315.24043325,53284.56445128 2025-12-21,06:38:03.000,355,11143133,8765,0,1766299082,13154.235327089998,32237.964501120005,53284.606374 2025-12-21,06:38:04.000,355,11143180,8205,0,1766299083,13154.248799709989,29930.995726020003,53284.627335360005 2025-12-21,06:38:05.000,355,11143137,8725,0,1766299084,13154.201645539993,34544.88393231,53284.65528384 2025-12-21,06:38:06.000,355,11143180,8205,0,1766299085,13154.228590779989,27624.139737000005,53284.627335360005 2025-12-21,06:38:07.000,355,11143110,8325,0,1766299086,13154.208381849989,32699.294813970002,53284.59938688001 2025-12-21,06:38:08.000,355,11143110,8285,0,1766299087,13154.262272329994,30392.403579300008,53284.61336112 2025-12-21,06:38:10.000,355,11143133,8685,0,1766299089,13154.221854469994,27623.914164839996,53284.63432248 2025-12-21,06:38:11.000,355,11143241,8565,0,1766299090,13154.255536019999,30392.206203659996,53284.63432248 2025-12-21,06:38:12.000,355,11143196,8325,0,1766299091,13154.208381849989,30392.086368450007,53284.648296720006 2025-12-21,06:38:13.000,355,11143055,8685,0,1766299092,13154.248799709989,30853.395533910007,53284.7111808 2025-12-21,06:38:14.000,355,11143227,8285,0,1766299093,13154.235327089998,29930.523434310002,53284.59239976 2025-12-21,06:38:15.000,355,11143166,8325,0,1766299094,13154.228590779989,25316.656375410006,53284.697206560006 2025-12-21,06:38:16.000,355,11143173,8605,0,1766299095,13154.269008639989,27162.034019850005,53284.676245200004 2025-12-21,06:38:17.000,355,11143235,8565,0,1766299096,13154.269008639989,30852.887996549995,53284.65528384 2025-12-21,06:38:18.000,355,11143113,8765,0,1766299097,13154.316162809999,30391.557683699997,53284.676245200004 2025-12-21,06:38:19.000,355,11143161,8725,0,1766299098,13154.43068007999,32236.808443799993,53284.63432248 2025-12-21,06:38:21.000,355,11143125,8245,0,1766299100,13154.43741639,29468.474110199997,53284.606374 2025-12-21,06:38:22.000,355,11143145,8645,0,1766299101,13154.41720746,25316.06424849,53284.627335360005 2025-12-21,06:38:23.000,355,11143119,8685,0,1766299102,13154.43741639,29468.206243260007,53284.64130960001 2025-12-21,06:38:24.000,355,11143134,8205,0,1766299103,13154.484570559995,30852.295869630005,53284.62034824001 2025-12-21,06:38:25.000,355,11143072,8525,0,1766299104,13154.464361629995,35004.39556962,53284.64130960001 2025-12-21,06:38:26.000,355,11143137,8565,0,1766299105,13154.47109793999,28083.8839956,53284.648296720006 2025-12-21,06:38:27.000,355,11143216,8325,0,1766299106,13154.484570559995,33620.200206299996,53284.71816792001 2025-12-21,06:38:28.000,355,11143129,8925,0,1766299107,13154.444152699994,23931.403642589998,53284.68323232 2025-12-21,06:38:29.000,355,11143199,8365,0,1766299108,13154.37005328999,28083.57383388,53284.676245200004 2025-12-21,06:38:30.000,355,11143119,8645,0,1766299109,13154.39699853,35465.45801553001,53284.64130960001 2025-12-21,06:38:32.000,355,11143128,8205,0,1766299111,13154.269008639989,28083.55973562,53284.66925808001 2025-12-21,06:38:33.000,355,11143230,8125,0,1766299112,13154.235327089998,32235.807467339997,53284.68323232 2025-12-21,06:38:34.000,355,11143130,8085,0,1766299113,13154.127546129988,31313.146841640002,53284.51554144 2025-12-21,06:38:35.000,355,11142975,8765,0,1766299114,13154.127546129988,30390.40867551,53284.606374 2025-12-21,06:38:36.000,355,11143135,8725,0,1766299115,13154.033237789998,34542.649358099996,53284.7111808 2025-12-21,06:38:37.000,355,11143158,8285,0,1766299116,13153.932193139997,28083.461047799996,53284.59239976 2025-12-21,06:38:38.000,355,11143160,8405,0,1766299117,13153.925456830002,32235.75812343,53284.59239976 2025-12-21,06:38:39.000,355,11143167,8685,0,1766299118,13153.911984209997,32697.024994110005,53284.59938688001 2025-12-21,06:38:40.000,355,11143153,8645,0,1766299119,13153.837884799992,30851.56276011,53284.578425520005 2025-12-21,06:38:41.000,355,11143240,8325,0,1766299120,13153.817675869992,28544.777262389995,53284.55746416 2025-12-21,06:38:43.000,355,11143090,8205,0,1766299122,13153.770521699997,29928.77525007,53284.4666316 2025-12-21,06:38:44.000,355,11143158,8045,0,1766299123,13153.716631219992,29928.916232670003,53284.508554320004 2025-12-21,06:38:45.000,355,11143204,8485,0,1766299124,13153.682949670001,28544.819557170005,53284.50156720001 2025-12-21,06:38:46.000,355,11143099,8805,0,1766299125,13153.568432399996,28544.854802820002,53284.4666316 2025-12-21,06:38:47.000,355,11143216,8325,0,1766299126,13153.548223469996,28083.58088301,53284.38278616001 2025-12-21,06:38:48.000,355,11143179,8685,0,1766299127,13153.52127823,29006.19921393,53284.37579904 2025-12-21,06:38:49.000,355,11143205,8725,0,1766299128,13153.48086037,30390.267692909998,53284.312914960006 2025-12-21,06:38:50.000,355,11143145,8965,0,1766299129,13153.467387749995,25776.675550080006,53284.26400512001 2025-12-21,06:38:51.000,355,11143181,8605,0,1766299130,13153.47412405999,35465.34522945,53284.28496648001 2025-12-21,06:38:52.000,355,11143213,8645,0,1766299131,13153.43370619999,27160.81452036,53284.257018 2025-12-21,06:38:54.000,355,11143194,8045,0,1766299133,13153.41349726999,23469.91824888,53284.35483768001 2025-12-21,06:38:55.000,355,11143196,8285,0,1766299134,13153.426969889995,28544.946441509994,53284.257018 2025-12-21,06:38:56.000,355,11143213,8565,0,1766299135,13153.46065144,25776.73899225,53284.243043760005 2025-12-21,06:38:57.000,355,11143197,8365,0,1766299136,13153.44044251,29006.32609827,53284.21509528001 2025-12-21,06:38:58.000,355,11143185,8645,0,1766299137,13153.46065144,32235.828614729995,53284.20810816 2025-12-21,06:38:59.000,355,11143167,8805,0,1766299138,13153.467387749995,30390.366380730004,53284.11727560001 2025-12-21,06:39:00.000,355,11143181,8685,0,1766299139,13153.45391512999,22547.180082749997,53284.20112104 2025-12-21,06:39:01.000,355,11143138,8325,0,1766299140,13153.54148716,28083.57383388,53284.15919832 2025-12-21,06:39:02.000,355,11143162,8245,0,1766299141,13153.56169609,32697.285811919995,53284.16618544001 2025-12-21,06:39:03.000,355,11143175,8885,0,1766299142,13153.575168709991,30390.436872029997,53284.04041728 2025-12-21,06:39:05.000,355,11143035,8485,0,1766299144,13153.528014539996,32697.158927580007,53284.13823696001 2025-12-21,06:39:06.000,355,11143141,8645,0,1766299145,13153.51454191999,31313.055202949996,53284.06836576001 2025-12-21,06:39:07.000,355,11143002,8205,0,1766299146,13153.447178819995,30851.654398800005,53284.04041728 2025-12-21,06:39:08.000,355,11142984,8205,0,1766299147,13153.447178819995,29467.64936199,53283.91464912 2025-12-21,06:39:09.000,355,11142998,8485,0,1766299148,13153.366343099995,33619.897093709995,53284.04740440001 2025-12-21,06:39:10.000,355,11143027,8605,0,1766299149,13153.35287047999,32697.053190630002,53283.91464912 2025-12-21,06:39:11.000,355,11143167,8565,0,1766299150,13153.35960679,24853.937383950004,53283.92862336001 2025-12-21,06:39:12.000,355,11143099,8485,0,1766299151,13153.305716309995,29467.63526373,53283.907662000005 2025-12-21,06:39:13.000,355,11143262,8045,0,1766299152,13153.325925239995,31313.062252079995,53283.96355896 2025-12-21,06:39:14.000,355,11143152,8245,0,1766299153,13153.37981572,27160.673537759998,53283.96355896 2025-12-21,06:39:16.000,355,11143187,8885,0,1766299155,13153.43370619999,29467.48018287,53283.84477792 2025-12-21,06:39:17.000,355,11143129,8645,0,1766299156,13153.42023358,30390.267692909998,53283.88670064 2025-12-21,06:39:18.000,355,11143247,8525,0,1766299157,13153.43370619999,33158.313012180006,53283.90067488001 2025-12-21,06:39:19.000,355,11143118,8205,0,1766299158,13153.45391512999,32235.553698660005,53283.88670064 2025-12-21,06:39:20.000,355,11143131,8965,0,1766299159,13153.588641329996,34542.374442030006,53283.858752160006 2025-12-21,06:39:21.000,355,11143241,8605,0,1766299160,13153.575168709991,28083.136787819996,53283.88670064 2025-12-21,06:39:22.000,355,11143162,8005,0,1766299161,13153.649268119996,29928.6413166,53283.84477792 2025-12-21,06:39:23.000,355,11143256,8245,0,1766299162,13153.682949670001,33619.52348982,53283.788880960004 2025-12-21,06:39:24.000,355,11143137,8685,0,1766299163,13153.730103839996,33158.009899590004,53283.837790800004 2025-12-21,06:39:25.000,355,11143109,8605,0,1766299164,13153.810939559997,29467.254610710006,53283.85176504001 2025-12-21,06:39:27.000,355,11143165,8605,0,1766299166,13153.824412180002,27160.419769080007,53283.86573928 2025-12-21,06:39:28.000,355,11143101,8765,0,1766299167,13153.871566349997,24392.332155030002,53283.907662000005 2025-12-21,06:39:29.000,355,11143191,8605,0,1766299168,13153.945665760002,25315.028026379994,53283.84477792 2025-12-21,06:39:30.000,355,11143223,8605,0,1766299169,13153.932193139997,29928.740004420004,53283.858752160006 2025-12-21,06:39:31.000,355,11143115,8645,0,1766299170,13153.965874690002,29006.03708394,53283.92163624 2025-12-21,06:39:32.000,355,11143172,8205,0,1766299171,13154.019765169993,29006.093476979993,53283.86573928 2025-12-21,06:39:33.000,355,11143251,8605,0,1766299172,13154.046710410003,25776.534567480005,53283.92862336001 2025-12-21,06:39:34.000,355,11143166,8245,0,1766299173,13154.046710410003,32697.08843628,53283.90067488001 2025-12-21,06:39:35.000,355,11143052,8125,0,1766299174,13154.080391959993,29006.17806654,53284.0124688 2025-12-21,06:39:36.000,355,11143186,8365,0,1766299175,13154.093864579998,33619.80545502,53283.956571840004 2025-12-21,06:39:38.000,355,11143141,8525,0,1766299177,13154.046710410003,35003.97967094999,53283.99150744 2025-12-21,06:39:39.000,355,11143156,8325,0,1766299178,13154.066919340003,32697.08138715,53283.977533200006 2025-12-21,06:39:40.000,355,11143144,8365,0,1766299179,13153.999556239993,32235.800418209998,53283.99849456001 2025-12-21,06:39:41.000,355,11143132,8365,0,1766299180,13154.046710410003,31774.4560071,53284.0124688 2025-12-21,06:39:42.000,355,11143166,8325,0,1766299181,13154.046710410003,29467.592968950004,53284.04740440001 2025-12-21,06:39:43.000,355,11143129,8805,0,1766299182,13154.013028859998,28544.805458910007,53284.0124688 2025-12-21,06:39:44.000,355,11143192,8085,0,1766299183,13154.053446719998,25315.331138969996,53284.05439152 2025-12-21,06:39:45.000,355,11143226,8285,0,1766299184,13154.080391959993,30851.738988359997,53284.09631424001 2025-12-21,06:39:46.000,355,11143175,8965,0,1766299185,13154.046710410003,33619.97463414,53284.08932712 2025-12-21,06:39:47.000,355,11143126,8165,0,1766299186,13154.039974099993,30851.950462260007,53284.09631424001 2025-12-21,06:39:49.000,355,11142972,8125,0,1766299188,13153.911984209997,26699.68158315,53284.10330136 2025-12-21,06:39:50.000,355,11143252,8245,0,1766299189,13153.959138379993,32236.152874709995,53284.08932712 2025-12-21,06:39:51.000,355,11143174,8405,0,1766299190,13153.925456830002,27161.096485560003,53284.08234 2025-12-21,06:39:52.000,355,11143144,8245,0,1766299191,13153.945665760002,28083.90514299,53284.06137864 2025-12-21,06:39:53.000,355,11143193,8805,0,1766299192,13153.986083620002,30852.077346599996,53284.09631424001 2025-12-21,06:39:54.000,355,11143112,8085,0,1766299193,13154.053446719998,28083.91219212,53284.05439152 2025-12-21,06:39:55.000,355,11143099,8685,0,1766299194,13154.120809819993,33158.8346478,53283.94958472001 2025-12-21,06:39:56.000,355,11143099,8685,0,1766299195,13154.188172919989,28545.122669760007,53284.03343016 2025-12-21,06:39:57.000,355,11143174,8165,0,1766299196,13154.161227679993,34081.65740349,53284.04041728 2025-12-21,06:39:58.000,355,11143156,8285,0,1766299197,13154.275744949999,28083.855799080004,53284.08234 2025-12-21,06:40:00.000,355,11143146,8205,0,1766299199,13154.275744949999,29929.25459091,53284.09631424001 2025-12-21,06:40:01.000,355,11143017,8645,0,1766299200,13154.269008639989,31774.709775780007,53284.04041728 2025-12-21,06:40:02.000,355,11143142,8285,0,1766299201,13154.208381849989,30852.02095356,53284.005481680004 2025-12-21,06:40:03.000,355,11143084,8165,0,1766299202,13154.242063399994,30852.02095356,53283.94958472001 2025-12-21,06:40:04.000,355,11143106,8365,0,1766299203,13154.215118159998,27161.047141650008,53283.96355896 2025-12-21,06:40:05.000,355,11142969,8965,0,1766299204,13154.188172919989,29929.2757383,53284.026443040006 2025-12-21,06:40:06.000,355,11142982,8085,0,1766299205,13154.141018749993,33620.24250108001,53283.94958472001 2025-12-21,06:40:07.000,355,11143003,8845,0,1766299206,13154.161227679993,32236.11057993,53283.96355896 2025-12-21,06:40:08.000,355,11143012,8165,0,1766299207,13154.154491369998,26238.36536856,53283.96355896 2025-12-21,06:40:09.000,355,11143000,8325,0,1766299208,13154.141018749993,33158.86989345,53283.956571840004 2025-12-21,06:40:11.000,355,11142954,7845,0,1766299210,13154.114073509998,27161.068289040006,53283.92862336001 2025-12-21,06:40:12.000,355,11143061,8805,0,1766299211,13154.114073509998,30851.950462260007,53283.8727264 2025-12-21,06:40:13.000,355,11143126,8205,0,1766299212,13154.114073509998,35465.641292910004,53283.80285520001 2025-12-21,06:40:14.000,355,11143206,8405,0,1766299213,13154.114073509998,30851.964560520006,53283.80285520001 2025-12-21,06:40:15.000,355,11143068,8365,0,1766299214,13154.093864579998,37772.50433106,53283.788880960004 2025-12-21,06:40:16.000,355,11143121,8605,0,1766299215,13154.087128269988,34081.502322629996,53283.788880960004 2025-12-21,06:40:17.000,355,11143124,8085,0,1766299216,13154.053446719998,29006.50937565,53283.76093248001 2025-12-21,06:40:18.000,355,11143157,8765,0,1766299217,13154.033237789998,27161.018945129996,53283.72599688 2025-12-21,06:40:19.000,355,11143186,8205,0,1766299218,13153.999556239993,24854.205250889994,53283.68407416001 2025-12-21,06:40:20.000,355,11143006,8165,0,1766299219,13154.013028859998,29467.924278060003,53283.67708704 2025-12-21,06:40:22.000,355,11143176,8125,0,1766299221,13154.026501480002,27622.483191449996,53283.60721584 2025-12-21,06:40:23.000,355,11143127,8765,0,1766299222,13154.013028859998,34542.95951982,53283.558306 2025-12-21,06:40:24.000,355,11143106,8005,0,1766299223,13154.080391959993,29006.608063470005,53283.56529312001 2025-12-21,06:40:25.000,355,11143077,8885,0,1766299224,13154.053446719998,32236.195169490005,53283.60022872 2025-12-21,06:40:26.000,355,11143191,8485,0,1766299225,13154.141018749993,26238.457007250006,53283.58625448 2025-12-21,06:40:27.000,355,11143180,8005,0,1766299226,13154.167963989988,30852.091444859994,53283.49542192001 2025-12-21,06:40:28.000,355,11143145,8525,0,1766299227,13154.208381849989,33620.34823803,53283.55131888 2025-12-21,06:40:29.000,355,11143072,8245,0,1766299228,13154.188172919989,28083.954486899995,53283.53734464 2025-12-21,06:40:30.000,355,11143055,8685,0,1766299229,13154.221854469994,28545.334143660002,53283.46747344001 2025-12-21,06:40:31.000,355,11143118,8165,0,1766299230,13154.248799709989,36850.04813013,53283.54433176001 2025-12-21,06:40:33.000,355,11143151,8645,0,1766299232,13154.282481259994,28545.538568429998,53283.4884348 2025-12-21,06:40:34.000,355,11143275,8485,0,1766299233,13154.282481259994,29929.635243929995,53283.46048632 2025-12-21,06:40:35.000,355,11143297,8685,0,1766299234,13154.269008639989,32697.8920371,53283.39760224001 2025-12-21,06:40:36.000,355,11143063,8645,0,1766299235,13154.309426499989,29007.031011269995,53283.44651208001 2025-12-21,06:40:37.000,355,11143119,8725,0,1766299236,13154.376789599999,28084.38448383,53283.44651208001 2025-12-21,06:40:38.000,355,11143166,8125,0,1766299237,13154.37005328999,30391.296865890006,53283.39061512 2025-12-21,06:40:39.000,355,11143203,8805,0,1766299238,13154.423943769994,32236.74500163,53283.43253784 2025-12-21,06:40:40.000,355,11143100,7965,0,1766299239,13154.403734839994,29468.572798020003,53283.41157648 2025-12-21,06:40:41.000,355,11143152,8445,0,1766299240,13154.39026221999,26238.950446350005,53283.36266664 2025-12-21,06:40:42.000,355,11143164,8245,0,1766299241,13154.363316979994,26239.042085039997,53283.42555072001 2025-12-21,06:40:44.000,355,11143132,8085,0,1766299243,13154.45088900999,32698.413672719995,53283.46048632 2025-12-21,06:40:45.000,355,11143156,8205,0,1766299244,13154.51151579999,28546.137744480002,53283.44651208001 2025-12-21,06:40:46.000,355,11143135,8485,0,1766299245,13154.53172472999,29468.854763220006,53283.44651208001 2025-12-21,06:40:47.000,355,11143150,8245,0,1766299246,13154.53846104,29007.503302979996,53283.41157648 2025-12-21,06:40:48.000,355,11143102,8405,0,1766299247,13154.524988419995,24855.283767779998,53283.49542192001 2025-12-21,06:40:49.000,355,11143077,8765,0,1766299248,13154.59908783,27162.09746202,53283.58625448 2025-12-21,06:40:50.000,355,11143175,8885,0,1766299249,13154.61929676,30853.113568710003,53283.6281772 2025-12-21,06:40:51.000,355,11143189,8445,0,1766299250,13154.67992355,28546.31397273,53283.60022872 2025-12-21,06:40:52.000,355,11143131,8525,0,1766299251,13154.706868789995,33160.1739825,53283.6281772 2025-12-21,06:40:53.000,355,11143134,8245,0,1766299252,13154.834858679991,27623.744985719997,53283.558306 2025-12-21,06:40:55.000,355,11143053,8485,0,1766299254,13154.814649749991,35928.56470914,53283.61420296001 2025-12-21,06:40:56.000,355,11143139,8845,0,1766299255,13154.861803920001,29469.284760149996,53283.65612568 2025-12-21,06:40:57.000,355,11143242,8125,0,1766299256,13154.895485469991,27162.464016779995,53283.70503552 2025-12-21,06:40:58.000,355,11143187,8605,0,1766299257,13154.962848570001,27162.499262430007,53283.67708704 2025-12-21,06:40:59.000,355,11143041,8765,0,1766299258,13155.111047389997,28085.202182909998,53283.71202264001 2025-12-21,06:41:00.000,355,11143188,8365,0,1766299259,13155.117783699992,32699.090389200006,53283.75394536 2025-12-21,06:41:01.000,355,11143194,8085,0,1766299260,13155.232300969998,25778.437832580006,53283.74695824 2025-12-21,06:41:02.000,355,11143110,8445,0,1766299261,13155.272718829998,23010.251530709997,53283.81682944 2025-12-21,06:41:03.000,355,11143141,8765,0,1766299262,13155.286191449988,30853.64225346,53283.858752160006 2025-12-21,06:41:04.000,355,11143090,8125,0,1766299263,13155.360290859993,33160.65332334,53283.91464912 2025-12-21,06:41:06.000,355,11143216,8325,0,1766299265,13155.420917649993,31776.507303930004,53284.01945592001 2025-12-21,06:41:07.000,355,11143248,8285,0,1766299266,13155.495017059999,25778.67045387,53284.06137864 2025-12-21,06:41:08.000,355,11143107,8565,0,1766299267,13155.528698609989,26701.528455210006,53283.99849456001 2025-12-21,06:41:09.000,355,11143153,8565,0,1766299268,13155.528698609989,29008.461984659996,53284.06836576001 2025-12-21,06:41:10.000,355,11143227,8605,0,1766299269,13155.54890753999,29931.207199919998,53284.08234 2025-12-21,06:41:11.000,355,11143152,8125,0,1766299270,13155.61627064,31776.789269130008,53284.08234 2025-12-21,06:41:12.000,355,11143160,8205,0,1766299271,13155.6566885,33622.300847039995,53284.20112104 2025-12-21,06:41:13.000,355,11143215,8765,0,1766299272,13155.67689743,33622.48412442001,53284.18015968 2025-12-21,06:41:14.000,355,11143084,8165,0,1766299273,13155.744260529995,29008.708704210003,53284.173172560004 2025-12-21,06:41:15.000,355,11143084,8325,0,1766299274,13155.75773315,25779.058156019993,53284.291953600004 2025-12-21,06:41:17.000,355,11143130,8245,0,1766299276,13155.825096249995,33161.29479417,53284.35483768001 2025-12-21,06:41:18.000,355,11143217,8925,0,1766299277,13155.91266827999,28086.174962849997,53284.340863440004 2025-12-21,06:41:19.000,355,11143122,8245,0,1766299278,13156.006976619996,32238.620070210003,53284.361824800006 2025-12-21,06:41:20.000,355,11143264,8325,0,1766299279,13156.067603409996,29931.686540759998,53284.47361872001 2025-12-21,06:41:21.000,355,11143097,8725,0,1766299280,13156.094548649991,36852.45188346,53284.48759296 2025-12-21,06:41:22.000,355,11143245,8645,0,1766299281,13156.101284960001,31777.332052140002,53284.55047704001 2025-12-21,06:41:23.000,355,11143150,8125,0,1766299282,13156.0608671,29009.096406359997,53284.57143840001 2025-12-21,06:41:24.000,355,11143217,8605,0,1766299283,13156.114757579991,34545.81441747,53284.5365028 2025-12-21,06:41:25.000,355,11143204,8245,0,1766299284,13156.094548649991,31316.093377979996,53284.508554320004 2025-12-21,06:41:26.000,355,11143106,8165,0,1766299285,13156.128230199996,29009.23738896,53284.606374 2025-12-21,06:41:28.000,355,11143153,8565,0,1766299287,13156.128230199996,32238.9936741,53284.66925808001 2025-12-21,06:41:29.000,355,11143154,8445,0,1766299288,13156.161911750001,27163.824498870003,53284.61336112 2025-12-21,06:41:30.000,355,11143115,8805,0,1766299289,13156.148439129996,34545.80736834,53284.69021944001 2025-12-21,06:41:31.000,355,11143148,8525,0,1766299290,13156.114757579991,29931.933260310005,53284.63432248 2025-12-21,06:41:32.000,355,11143095,8965,0,1766299291,13156.121493890001,28086.421682400003,53284.66227096 2025-12-21,06:41:33.000,355,11143076,8005,0,1766299292,13156.161911750001,30393.249474900003,53284.64130960001 2025-12-21,06:41:34.000,355,11143100,8205,0,1766299293,13156.114757579991,31777.49418213,53284.59239976 2025-12-21,06:41:35.000,355,11143103,8765,0,1766299294,13156.134966509992,29932.010800739998,53284.7111808 2025-12-21,06:41:36.000,355,11143148,8205,0,1766299295,13156.108021269996,33161.647250669994,53284.75310352 2025-12-21,06:41:37.000,355,11143076,8245,0,1766299296,13156.108021269996,27625.049074769995,53284.69021944001 2025-12-21,06:41:39.000,355,11143199,8725,0,1766299298,13156.067603409996,27625.105467810004,53284.70419368 2025-12-21,06:41:40.000,355,11143136,8285,0,1766299299,13156.033921859991,32238.873838889995,53284.75310352 2025-12-21,06:41:41.000,355,11143125,8645,0,1766299300,13156.013712929991,30854.57978775,53284.795026240005 2025-12-21,06:41:42.000,355,11143157,8805,0,1766299301,13155.946349829996,30393.228327510005,53284.7111808 2025-12-21,06:41:43.000,355,11143045,8445,0,1766299302,13155.89919566,33161.45692416,53284.697206560006 2025-12-21,06:41:44.000,355,11143156,8125,0,1766299303,13155.845305179995,26240.818465799995,53284.676245200004 2025-12-21,06:41:45.000,355,11143106,8325,0,1766299304,13155.764469459995,33622.84363005,53284.697206560006 2025-12-21,06:41:46.000,355,11143117,8765,0,1766299305,13155.73752422,30393.186032729995,53284.66227096 2025-12-21,06:41:47.000,355,11143165,8565,0,1766299306,13155.71731529,30393.12259056,53284.68323232 2025-12-21,06:41:48.000,355,11143185,8605,0,1766299307,13155.643215879994,35468.33406057001,53284.71816792001 2025-12-21,06:41:50.000,355,11143269,8605,0,1766299309,13155.64995218999,30854.41060863,53284.59938688001 2025-12-21,06:41:51.000,355,11143175,8605,0,1766299310,13155.64995218999,30393.030951869994,53284.55047704001 2025-12-21,06:41:52.000,355,11143093,8485,0,1766299311,13155.61627064,27163.345158030002,53284.57143840001 2025-12-21,06:41:53.000,355,11143121,8525,0,1766299312,13155.582589089994,31777.141725630005,53284.50156720001 2025-12-21,06:41:54.000,355,11143152,8325,0,1766299313,13155.61627064,27624.576783059994,53284.56445128 2025-12-21,06:41:55.000,355,11143157,8765,0,1766299314,13155.56911646999,32699.745958290005,53284.578425520005 2025-12-21,06:41:56.000,355,11143232,8125,0,1766299315,13155.562380159994,34083.920174219995,53284.49458008 2025-12-21,06:41:57.000,355,11143115,8845,0,1766299316,13155.495017059999,28547.336096579995,53284.48759296 2025-12-21,06:41:58.000,355,11143174,8245,0,1766299317,13155.468071819989,31315.550594970002,53284.4666316 2025-12-21,06:41:59.000,355,11143156,8365,0,1766299318,13155.407445029989,31315.388464980002,53284.38977328 2025-12-21,06:42:01.000,355,11143207,8805,0,1766299320,13155.346818239988,28546.906099650005,53284.480605840006 2025-12-21,06:42:02.000,355,11143165,8445,0,1766299321,13155.319872999993,29008.299854669996,53284.43868312 2025-12-21,06:42:03.000,355,11143160,8325,0,1766299322,13155.239037279993,31315.10649978,53284.37579904 2025-12-21,06:42:04.000,355,11143118,8285,0,1766299323,13155.191883109997,30392.31898974,53284.40374752001 2025-12-21,06:42:05.000,355,11143137,8805,0,1766299324,13155.225564660002,27623.921213969996,53284.27099224 2025-12-21,06:42:06.000,355,11143136,8085,0,1766299325,13155.164937870002,25317.072274079997,53284.257018 2025-12-21,06:42:07.000,355,11143176,8125,0,1766299326,13155.151465249997,34544.50327929,53284.33387632001 2025-12-21,06:42:08.000,355,11143116,8485,0,1766299327,13155.137992629992,33160.15283511,53284.28496648001 2025-12-21,06:42:09.000,355,11143168,8445,0,1766299328,13155.137992629992,34083.02493471,53284.312914960006 2025-12-21,06:42:10.000,355,11143085,8645,0,1766299329,13155.077365839992,33621.57478665,53284.28496648001 2025-12-21,06:42:12.000,355,11143093,8285,0,1766299331,13155.043684290002,28084.743989459996,53284.15919832 2025-12-21,06:42:13.000,355,11143124,8045,0,1766299332,13154.983057500001,29930.283763889995,53284.22906952 2025-12-21,06:42:14.000,355,11143144,8365,0,1766299333,13154.996530119992,29007.432811680002,53284.10330136 2025-12-21,06:42:15.000,355,11143159,8805,0,1766299334,13155.003266430002,31775.647310069995,53284.1522112 2025-12-21,06:42:16.000,355,11143205,8485,0,1766299335,13155.023475360002,29007.29182908,53284.10330136 2025-12-21,06:42:17.000,355,11143217,8565,0,1766299336,13155.003266430002,29468.58689628,53284.08234 2025-12-21,06:42:18.000,355,11143235,8525,0,1766299337,13155.050420599997,30852.690620909998,53284.075352880005 2025-12-21,06:42:19.000,355,11143260,8205,0,1766299338,13154.929167019996,29929.776226529997,53284.075352880005 2025-12-21,06:42:20.000,355,11143096,8405,0,1766299339,13154.956112259992,32236.632215549995,53284.05439152 2025-12-21,06:42:21.000,355,11143187,8445,0,1766299340,13154.868540229996,28545.602010600007,53283.97054608001 2025-12-21,06:42:23.000,355,11143182,7965,0,1766299342,13154.80117713,32697.906135359997,53284.04740440001 2025-12-21,06:42:24.000,355,11143126,8485,0,1766299343,13154.834858679991,27622.659419699994,53283.88670064 2025-12-21,06:42:25.000,355,11143147,8725,0,1766299344,13154.787704509996,32697.779251019994,53283.93561048 2025-12-21,06:42:26.000,355,11143155,8565,0,1766299345,13154.76075927,28084.07432211,53283.9425976 2025-12-21,06:42:27.000,355,11143139,8485,0,1766299346,13154.72034141,32697.638268420007,53283.92163624 2025-12-21,06:42:28.000,355,11143145,8485,0,1766299347,13154.747286649996,25315.697693730006,53283.91464912 2025-12-21,06:42:29.000,355,11143100,7885,0,1766299348,13154.70013248,30390.810475920007,53283.89368776 2025-12-21,06:42:30.000,355,11143095,8605,0,1766299349,13154.71360509999,24854.388528270007,53283.89368776 2025-12-21,06:42:31.000,355,11143183,8645,0,1766299350,13154.686659859995,26238.555695069997,53283.83080368001 2025-12-21,06:42:32.000,355,11143055,8565,0,1766299351,13154.626033069995,29006.685603899998,53283.82381656 2025-12-21,06:42:34.000,355,11143150,7805,0,1766299353,13154.605824139995,28545.228406709997,53283.81682944 2025-12-21,06:42:35.000,355,11143128,8125,0,1766299354,13154.55866997,29929.318033079995,53283.75394536 2025-12-21,06:42:36.000,355,11143100,8245,0,1766299355,13154.53846104,38233.700710439996,53283.739971120005 2025-12-21,06:42:37.000,355,11142984,8445,0,1766299356,13154.565406279995,33620.08037109001,53283.73298400001 2025-12-21,06:42:38.000,355,11143101,8805,0,1766299357,13154.5788789,29467.776246330002,53283.670099920004 2025-12-21,06:42:39.000,355,11143177,8725,0,1766299358,13154.55193365999,25776.90817137,53283.73298400001 2025-12-21,06:42:40.000,355,11143262,8245,0,1766299359,13154.57214258999,31313.245529460008,53283.63516432001 2025-12-21,06:42:41.000,355,11143108,8205,0,1766299360,13154.61929676,32236.011892110007,53283.691061280006 2025-12-21,06:42:42.000,355,11143162,8245,0,1766299361,13154.5788789,29467.65641112,53283.60721584 2025-12-21,06:42:43.000,355,11143121,8845,0,1766299362,13154.5788789,30390.41572464,53283.64913856 2025-12-21,06:42:45.000,355,11143146,7445,0,1766299364,13154.55866997,27160.708783409995,53283.64913856 2025-12-21,06:42:46.000,355,11143130,7285,0,1766299365,13154.504779489995,30390.352282470005,53283.6281772 2025-12-21,06:42:47.000,355,11143060,8245,0,1766299366,13154.51151579999,31313.0199573,53283.63516432001 2025-12-21,06:42:48.000,355,11143168,8285,0,1766299367,13154.484570559995,29467.543625039994,53283.572280240005 2025-12-21,06:42:49.000,355,11143151,8685,0,1766299368,13154.504779489995,30851.633251410007,53283.670099920004 2025-12-21,06:42:50.000,355,11143184,8205,0,1766299369,13154.45088900999,30851.590956629996,53283.6281772 2025-12-21,06:42:51.000,355,11143182,8485,0,1766299370,13154.47783425,32235.701730390007,53283.57926736 2025-12-21,06:42:52.000,355,11143152,8485,0,1766299371,13154.51151579999,27621.926310180002,53283.65612568 2025-12-21,06:42:53.000,355,11143145,8765,0,1766299372,13050.819495969998,29928.852790499994,53283.57926736 2025-12-21,06:42:54.000,355,11143159,7845,0,1766299373,13154.49130686999,31774.265680590004,53283.642151440006 2025-12-21,06:42:56.000,355,11143239,8365,0,1766299375,13154.45762532,27160.624193850002,53283.59324160001 2025-12-21,06:42:57.000,355,11143148,8525,0,1766299376,13154.45762532,30390.119661179997,53283.60022872 2025-12-21,06:42:58.000,355,11143132,8285,0,1766299377,13154.49130686999,29467.395593309993,53283.57926736 2025-12-21,06:42:59.000,355,11143099,8765,0,1766299378,13154.47109793999,27160.47616212,53283.66311280001 2025-12-21,06:43:00.000,355,11143201,8565,0,1766299379,13154.464361629995,34542.4378842,53283.65612568 2025-12-21,06:43:01.000,355,11143147,8805,0,1766299380,13154.45088900999,29467.353298529997,53283.51638328001 2025-12-21,06:43:02.000,355,11143099,8765,0,1766299381,13154.47783425,33158.12973479999,53283.48144768 2025-12-21,06:43:03.000,355,11143219,8485,0,1766299382,13154.43741639,29928.697709639993,53283.6281772 2025-12-21,06:43:04.000,355,11143099,8605,0,1766299383,13154.464361629995,28083.164984339994,53283.474460560006 2025-12-21,06:43:05.000,355,11143098,8205,0,1766299384,13154.39699853,30851.478170550006,53283.61420296001 2025-12-21,06:43:07.000,355,11143215,8685,0,1766299386,13154.34984435999,33619.636275900004,53283.54433176001 2025-12-21,06:43:08.000,355,11143171,8805,0,1766299387,13154.32963542999,30390.0773664,53283.60022872 2025-12-21,06:43:09.000,355,11143084,8045,0,1766299388,13154.309426499989,30390.020973360006,53283.53035752 2025-12-21,06:43:10.000,355,11143192,8445,0,1766299389,13154.248799709989,29467.254610710006,53283.55131888 2025-12-21,06:43:11.000,355,11143175,8005,0,1766299390,13154.208381849989,28544.57283762,53283.502409040004 2025-12-21,06:43:12.000,355,11143129,8045,0,1766299391,13154.147755059988,32235.46205997,53283.53734464 2025-12-21,06:43:13.000,355,11143256,8285,0,1766299392,13154.154491369998,31312.723893839997,53283.56529312001 2025-12-21,06:43:14.000,355,11143139,8845,0,1766299393,13154.120809819993,28083.193180860006,53283.453499200004 2025-12-21,06:43:15.000,355,11143068,8245,0,1766299394,13154.033237789998,29467.402642440007,53283.49542192001 2025-12-21,06:43:16.000,355,11142949,8765,0,1766299395,13153.992819929997,31774.216336679994,53283.4185636 2025-12-21,06:43:18.000,355,11143003,8605,0,1766299397,13153.858093729992,30390.204250740004,53283.32074392 2025-12-21,06:43:19.000,355,11142954,7365,0,1766299398,13153.797466939992,29928.94442919,53283.3137568 2025-12-21,06:43:20.000,355,11142944,8285,0,1766299399,13153.797466939992,31313.0199573,53283.29978256001 2025-12-21,06:43:21.000,355,11143005,7765,0,1766299400,13153.723367530001,26699.463060120004,53283.29978256001 2025-12-21,06:43:22.000,355,11143108,8125,0,1766299401,13153.682949670001,32697.208271490003,53283.36965376 2025-12-21,06:43:23.000,355,11142930,8205,0,1766299402,13153.635795499991,29006.389540439995,53283.306769680006 2025-12-21,06:43:24.000,355,11142980,8325,0,1766299403,13153.676213359991,29467.769197200003,53283.22991136001 2025-12-21,06:43:25.000,355,11143016,8285,0,1766299404,13153.669477049996,28545.18611193,53283.22991136001 2025-12-21,06:43:26.000,355,11143049,8805,0,1766299405,13153.682949670001,29006.467080870003,53283.22292424 2025-12-21,06:43:27.000,355,11143157,8485,0,1766299406,13153.635795499991,29929.2757383,53283.20196288 2025-12-21,06:43:29.000,355,11143041,8605,0,1766299408,13153.649268119996,29929.360327860006,53283.14606592 2025-12-21,06:43:30.000,355,11143159,8805,0,1766299409,13153.548223469996,27622.546633620004,53283.1041432 2025-12-21,06:43:31.000,355,11143097,8765,0,1766299410,13153.49433298999,28083.940388639996,53283.1740144 2025-12-21,06:43:32.000,355,11143198,8485,0,1766299411,13153.51454191999,27161.265664680002,53283.08318184 2025-12-21,06:43:33.000,355,11143164,8205,0,1766299412,13153.467387749995,30390.909163739998,53283.09016896001 2025-12-21,06:43:34.000,355,11143055,8765,0,1766299413,13153.406760959995,23931.791344740006,53283.12510456 2025-12-21,06:43:35.000,355,11143211,8805,0,1766299414,13153.41349726999,27622.786304039997,53283.069207600005 2025-12-21,06:43:36.000,355,11143197,8805,0,1766299415,13153.426969889995,31775.146821839997,53283.00632352 2025-12-21,06:43:37.000,355,11143029,8445,0,1766299416,13153.406760959995,30852.401606579995,53283.034272 2025-12-21,06:43:38.000,355,11143141,8565,0,1766299417,13153.44044251,30852.380459189997,53282.971387920006 2025-12-21,06:43:40.000,355,11143138,8165,0,1766299419,13153.41349726999,30390.944409389995,53282.999336400004 2025-12-21,06:43:41.000,355,11143201,8765,0,1766299420,13153.41349726999,33159.222349949996,53282.96440080001 2025-12-21,06:43:42.000,355,11143289,8285,0,1766299421,13153.44044251,30852.401606579995,53282.901516720005 2025-12-21,06:43:43.000,355,11143135,8645,0,1766299422,13153.386552029995,29006.784291720003,53282.89452960001 2025-12-21,06:43:44.000,355,11143110,8645,0,1766299423,13153.35960679,28084.137764280007,53282.859594 2025-12-21,06:43:45.000,355,11143217,8605,0,1766299424,13153.40002465,30390.937360259995,53282.88055536 2025-12-21,06:43:46.000,355,11143139,8525,0,1766299425,13153.305716309995,27622.694665350005,53282.89452960001 2025-12-21,06:43:47.000,355,11143169,8765,0,1766299426,13153.33939786,30390.845721570004,53282.83863264 2025-12-21,06:43:48.000,355,11143085,8805,0,1766299427,13153.325925239995,28545.446929740006,53282.82465840001 2025-12-21,06:43:49.000,355,11143177,8605,0,1766299428,13153.31918893,32697.617121029994,53282.82465840001 2025-12-21,06:43:51.000,355,11143209,8325,0,1766299430,13153.31918893,30852.16898529,53282.67094176 2025-12-21,06:43:52.000,355,11143129,8405,0,1766299431,13153.33939786,29929.402622640002,53282.79670992001 2025-12-21,06:43:53.000,355,11143212,8445,0,1766299432,13153.37981572,29006.565768689994,53282.7198516 2025-12-21,06:43:54.000,355,11143116,8365,0,1766299433,13153.41349726999,29929.28278743,53282.67792888001 2025-12-21,06:43:55.000,355,11143224,8325,0,1766299434,13153.35960679,23931.445937369994,53282.636006160006 2025-12-21,06:43:56.000,355,11143137,8805,0,1766299435,13153.37981572,28545.0380802,53282.60805768001 2025-12-21,06:43:57.000,355,11143189,8445,0,1766299436,13153.37307940999,35004.24753789,53282.53119936 2025-12-21,06:43:58.000,355,11143136,8005,0,1766299437,13153.40002465,29467.64936199,53282.517225120006 2025-12-21,06:43:59.000,355,11143148,8325,0,1766299438,13153.33266154999,26699.413716209994,53282.55914784001 2025-12-21,06:44:00.000,355,11143169,8925,0,1766299439,13153.39328833999,28083.630226919995,53282.53119936 2025-12-21,06:44:02.000,355,11143225,8405,0,1766299441,13153.37307940999,29467.691656769995,53282.52421224 2025-12-21,06:44:03.000,355,11143196,8245,0,1766299442,13153.27203475999,31313.118645120005,53282.398444080005 2025-12-21,06:44:04.000,355,11143103,8925,0,1766299443,13153.25182582999,29929.057215270004,53282.43337968 2025-12-21,06:44:05.000,355,11143147,8765,0,1766299444,13153.25856214,28083.496293450007,53282.35652136 2025-12-21,06:44:06.000,355,11143081,8605,0,1766299445,13153.21140796999,27160.80747123,53282.36350848 2025-12-21,06:44:07.000,355,11143134,8325,0,1766299446,13153.17099010999,24853.944433080003,53282.28665016 2025-12-21,06:44:08.000,355,11143105,8525,0,1766299447,13153.123835939994,28544.904146729998,53282.279663040004 2025-12-21,06:44:09.000,355,11143160,8365,0,1766299448,13153.069945459989,32697.24351714,53282.30761152 2025-12-21,06:44:10.000,355,11143184,8285,0,1766299449,13153.029527599989,25776.74604138,53282.230753200005 2025-12-21,06:44:11.000,355,11143157,8725,0,1766299450,13153.016054979998,31312.99880991,53282.18883048 2025-12-21,06:44:13.000,355,11143163,8645,0,1766299452,13152.921746639993,31312.949466000005,53282.132933520006 2025-12-21,06:44:14.000,355,11143074,7965,0,1766299453,13152.921746639993,28544.678574570004,53282.09799792 2025-12-21,06:44:15.000,355,11143178,8245,0,1766299454,13152.901537709993,26237.836683810005,53282.04908808 2025-12-21,06:44:16.000,355,11143131,8605,0,1766299455,13152.840910919993,30851.442924899995,53282.11895928 2025-12-21,06:44:17.000,355,11143156,8205,0,1766299456,13152.847647230003,26237.73094686,53282.0211396 2025-12-21,06:44:18.000,355,11143130,8325,0,1766299457,13152.820701989993,30389.823597719995,53281.9512684 2025-12-21,06:44:19.000,355,11143116,8085,0,1766299458,13152.813965679998,25776.323093579995,53281.8813972 2025-12-21,06:44:20.000,355,11143120,8285,0,1766299459,13152.760075199993,29005.896101339997,53281.85344872 2025-12-21,06:44:21.000,355,11143113,8805,0,1766299460,13152.685975790002,30389.90818728,53281.86043584 2025-12-21,06:44:22.000,355,11143093,7645,0,1766299461,13152.692712099997,29467.198217669997,53281.83947448001 2025-12-21,06:44:24.000,355,11143113,8485,0,1766299463,13152.571458519997,31774.117648860003,53281.71370632 2025-12-21,06:44:25.000,355,11143115,8885,0,1766299464,13152.436732319991,27621.891064530006,53281.69973208001 2025-12-21,06:44:26.000,355,11143096,7285,0,1766299465,13152.396314459991,31312.745041229995,53281.69973208001 2025-12-21,06:44:27.000,355,11143132,7325,0,1766299466,13152.34242398,30851.442924899995,53281.62287376001 2025-12-21,06:44:28.000,355,11143037,8685,0,1766299467,13152.308742429996,28083.2495739,53281.58095104001 2025-12-21,06:44:29.000,355,11143134,8405,0,1766299468,13152.268324569995,31312.723893839997,53281.48313136001 2025-12-21,06:44:30.000,355,11143133,9005,0,1766299469,13152.2211704,30851.365384470002,53281.48313136001 2025-12-21,06:44:31.000,355,11143122,8125,0,1766299470,13152.14033468,30851.351286210003,53281.47614424 2025-12-21,06:44:32.000,355,11143147,8125,0,1766299471,13152.11338943999,31312.745041229995,53281.42024728 2025-12-21,06:44:33.000,355,11143174,8405,0,1766299472,13152.086444199995,28083.172033470008,53281.392298800005 2025-12-21,06:44:35.000,355,11143147,8525,0,1766299474,13152.0190811,31774.054206689994,53281.37133744 2025-12-21,06:44:36.000,355,11143078,8085,0,1766299475,13152.005608479994,29928.507383129996,53281.26653064001 2025-12-21,06:44:37.000,355,11143106,8325,0,1766299476,13151.97192692999,31312.561763849997,53281.21063368 2025-12-21,06:44:38.000,355,11143110,8325,0,1766299477,13151.93150906999,26237.484227310008,53281.21762080001 2025-12-21,06:44:39.000,355,11143169,8885,0,1766299478,13151.870882279989,32235.236487810005,53281.13377536 2025-12-21,06:44:40.000,355,11143229,8445,0,1766299479,13151.870882279989,30850.991780580007,53281.008007200006 2025-12-21,06:44:41.000,355,11143135,8685,0,1766299480,13151.830464419989,30389.626222079998,53281.03595568 2025-12-21,06:44:42.000,355,11143125,8445,0,1766299481,13151.790046559989,29928.204270539994,53281.04992992001 2025-12-21,06:44:43.000,355,11143174,8165,0,1766299482,13151.769837629989,29466.82461378,53281.07089128 2025-12-21,06:44:44.000,355,11143097,8845,0,1766299483,13151.742892389993,25775.80145796,53280.95211024001 2025-12-21,06:44:46.000,355,11143131,8485,0,1766299485,13151.695738219998,34080.14888967,53280.9032004 2025-12-21,06:44:47.000,355,11143163,8525,0,1766299486,13151.641847739993,29005.148893560006,53280.83332920001 2025-12-21,06:44:48.000,355,11143131,8885,0,1766299487,13151.655320359998,29927.731978829994,53280.8682648 2025-12-21,06:44:49.000,355,11143090,8165,0,1766299488,13151.675529289998,30388.98475125,53280.840316320006 2025-12-21,06:44:50.000,355,11143070,8245,0,1766299489,13151.614902499998,30388.893112560007,53280.68659968 2025-12-21,06:44:51.000,355,11143232,8325,0,1766299490,13151.614902499998,30850.230474540003,53280.70756104 2025-12-21,06:44:52.000,355,11143094,8405,0,1766299491,13151.594693569998,29466.013963830002,53280.63768984 2025-12-21,06:44:53.000,355,11143091,8645,0,1766299492,13151.621638809993,32695.445988990003,53280.59576712001 2025-12-21,06:44:54.000,355,11143129,8645,0,1766299493,13151.601429879993,30388.561803450008,53280.54685728001 2025-12-21,06:44:55.000,355,11143142,8245,0,1766299494,13151.574484639998,28081.741060080007,53280.53288304 2025-12-21,06:44:57.000,355,11143129,9125,0,1766299496,13151.520594159992,29004.43693143,53280.37217928 2025-12-21,06:44:58.000,355,11143100,8285,0,1766299497,13151.426285820002,29927.146901040003,53280.30929520001 2025-12-21,06:44:59.000,355,11143128,8285,0,1766299498,13151.379131649992,32695.16402379,53280.288333840006 2025-12-21,06:45:00.000,355,11143128,8365,0,1766299499,13151.298295929992,27158.868960480002,53280.337243680005 2025-12-21,06:45:01.000,355,11143161,8965,0,1766299500,13151.264614380001,31311.215380020003,53280.22544976 2025-12-21,06:45:02.000,355,11143114,8405,0,1766299501,13151.16356973,33156.48728751,53280.23942400001 2025-12-21,06:45:03.000,355,11143134,8485,0,1766299502,13151.049052459995,31772.418808529997,53280.099681600004 2025-12-21,06:45:04.000,355,11143056,8405,0,1766299503,13150.96148043,29465.591016029997,53280.14160432001 2025-12-21,06:45:05.000,355,11143088,8205,0,1766299504,13150.89411732999,28542.881046420007,53280.05775888 2025-12-21,06:45:06.000,355,11143188,8285,0,1766299505,13150.826754229995,30388.272789120005,53280.00884904 2025-12-21,06:45:08.000,355,11143131,8725,0,1766299507,13150.665082789994,30388.195248689997,53279.97391344001 2025-12-21,06:45:09.000,355,11143166,8165,0,1766299508,13150.537092899998,29004.183162750007,53279.80622256001 2025-12-21,06:45:10.000,355,11143176,8245,0,1766299509,13150.449520869988,26697.43995981,53279.79224832 2025-12-21,06:45:11.000,355,11143106,8445,0,1766299510,13150.368685150002,27620.128782030006,53279.77128696 2025-12-21,06:45:12.000,355,11143196,8205,0,1766299511,13150.287849430002,30849.596052840003,53279.68744152001 2025-12-21,06:45:13.000,355,11143194,8245,0,1766299512,13150.186804780002,33617.690716020006,53279.715390000005 2025-12-21,06:45:14.000,355,11143165,8805,0,1766299513,13150.065551200001,34540.44298041001,53279.56866048001 2025-12-21,06:45:15.000,355,11143153,8565,0,1766299514,13149.951033929996,30388.286887380003,53279.51276352 2025-12-21,06:45:16.000,355,11143061,8445,0,1766299515,13149.90387976,29004.197261010006,53279.449879440006 2025-12-21,06:45:17.000,355,11143050,8125,0,1766299516,13149.80283511,33617.718912540004,53279.37302112001 2025-12-21,06:45:19.000,355,11143152,8085,0,1766299518,13149.62095474,28081.585979220006,53279.25424008001 2025-12-21,06:45:20.000,355,11143158,8445,0,1766299519,13149.459283299999,24390.633314699997,53279.23327872001 2025-12-21,06:45:21.000,355,11143134,8245,0,1766299520,13149.284139239993,29004.211359270004,53279.03065224 2025-12-21,06:45:22.000,355,11143144,8245,0,1766299521,13149.162885659993,30849.680642399995,53279.00270376 2025-12-21,06:45:23.000,355,11143111,8765,0,1766299522,13149.014686839997,26236.166039999996,53278.876935600005 2025-12-21,06:45:24.000,355,11143155,8405,0,1766299523,13148.859751709992,35001.886079339994,53278.82103864001 2025-12-21,06:45:25.000,355,11143239,8645,0,1766299524,13148.630717169995,31311.116692199997,53278.68828336 2025-12-21,06:45:26.000,355,11143128,8125,0,1766299525,13148.489254659995,35463.27983436,53278.73020608001 2025-12-21,06:45:27.000,355,11143175,8765,0,1766299526,13148.307374289994,35463.47721,53278.56251520001 2025-12-21,06:45:28.000,355,11143202,8125,0,1766299527,13148.152439159989,25313.547709079998,53278.48565688001 2025-12-21,06:45:30.000,355,11143023,8485,0,1766299529,13147.768469490002,28081.741060080007,53278.26905616001 2025-12-21,06:45:31.000,355,11143125,8885,0,1766299530,13147.627006980001,32233.918300499994,53278.18521072 2025-12-21,06:45:32.000,355,11143132,8285,0,1766299531,13147.451862919996,38231.522529270005,53278.06642968 2025-12-21,06:45:33.000,355,11143117,8885,0,1766299532,13147.3036641,26236.208334780007,53278.02450696 2025-12-21,06:45:34.000,355,11143076,8205,0,1766299533,13147.14199266,27158.974697430007,53277.92668728 2025-12-21,06:45:35.000,355,11143127,8765,0,1766299534,13146.953375979989,35002.076405850006,53277.73803504 2025-12-21,06:45:36.000,355,11143058,8285,0,1766299535,13146.771495610003,32233.876005719998,53277.549382799996 2025-12-21,06:45:37.000,355,11143132,8405,0,1766299536,13146.542461069992,30388.49131215,53277.50047296 2025-12-21,06:45:38.000,355,11143089,8725,0,1766299537,13146.374053319996,30849.892116300005,53277.318807840005 2025-12-21,06:45:39.000,355,11143107,8645,0,1766299538,13146.19890925999,29004.535619250004,53277.214001039996 2025-12-21,06:45:41.000,355,11143096,7965,0,1766299540,13145.808203279994,33618.191204250004,53276.94849048 2025-12-21,06:45:42.000,355,11143136,8525,0,1766299541,13145.619586599998,29004.606110549998,53276.79477384 2025-12-21,06:45:43.000,355,11143159,8765,0,1766299542,13145.457915159997,30849.990804119996,53276.68297992 2025-12-21,06:45:44.000,355,11143102,8325,0,1766299543,13145.249089550001,27620.586975479993,53276.5362504 2025-12-21,06:45:45.000,355,11143129,8685,0,1766299544,13145.141308589991,28543.325141609996,53276.38253376001 2025-12-21,06:45:46.000,355,11143058,8245,0,1766299545,13144.97963714999,28081.917288330005,53276.2917012 2025-12-21,06:45:47.000,355,11143088,8565,0,1766299546,13144.77754784999,31311.448001309996,53276.17990728 2025-12-21,06:45:48.000,355,11143149,8725,0,1766299547,13144.642821649999,28081.910239200006,53275.98426792 2025-12-21,06:45:49.000,355,11143082,8245,0,1766299548,13144.481150209998,31772.806510680006,53275.80260280001 2025-12-21,06:45:50.000,355,11143113,8605,0,1766299549,13144.413787109988,32234.242560479994,53275.66286040001 2025-12-21,06:45:52.000,355,11143134,8165,0,1766299551,13144.191488880002,30388.80147387,53275.4532468 2025-12-21,06:45:53.000,355,11143071,8765,0,1766299552,13144.137598399997,33618.41677641,53275.34844000001 2025-12-21,06:45:54.000,355,11143136,8005,0,1766299553,13144.009608510001,35002.576894080004,53275.18074912001 2025-12-21,06:45:55.000,355,11143133,8845,0,1766299554,13143.982663269991,31773.03208284,53275.04100672001 2025-12-21,06:45:56.000,355,11143097,8845,0,1766299555,13143.84793707,29927.66148753,53274.922225680006 2025-12-21,06:45:57.000,355,11143080,8165,0,1766299556,13143.80078289999,25775.589984060003,53274.77549616001 2025-12-21,06:45:58.000,355,11143108,8365,0,1766299557,13143.68626563,29927.689684049998,53274.60081816 2025-12-21,06:45:59.000,355,11143158,8325,0,1766299558,13143.55827573999,30389.252618190003,53274.60081816 2025-12-21,06:46:00.000,355,11143076,8405,0,1766299559,13143.511121569994,26698.455034529994,53274.39120456001 2025-12-21,06:46:01.000,355,11143044,8245,0,1766299560,13143.423549539999,29005.339220070004,53274.230500800004 2025-12-21,06:46:03.000,355,11143101,8685,0,1766299562,13143.282087029998,28082.79138045,53274.04883568 2025-12-21,06:46:04.000,355,11143162,8045,0,1766299563,13143.214723929988,32696.545653270005,53273.99293872 2025-12-21,06:46:05.000,355,11143163,8805,0,1766299564,13143.160833449998,30389.788352069998,53273.86018344001 2025-12-21,06:46:06.000,355,11143172,8165,0,1766299565,13143.113679280003,32235.412716060004,53273.78332512 2025-12-21,06:46:07.000,355,11143081,9005,0,1766299566,13143.019370939997,29006.03003481,53273.6365956 2025-12-21,06:46:08.000,355,11143152,8205,0,1766299567,13142.911589980002,29006.02298568,53273.5667244 2025-12-21,06:46:09.000,355,11143118,8325,0,1766299568,13142.884644739992,29006.128722630005,53273.44095624 2025-12-21,06:46:10.000,355,11143128,8285,0,1766299569,13142.884644739992,30390.24654552,53273.37108504 2025-12-21,06:46:11.000,355,11143133,8805,0,1766299570,13142.817281639997,29006.283803490005,53273.35012368 2025-12-21,06:46:12.000,355,11143057,8685,0,1766299571,13142.810545330001,25315.507367219994,53273.23134264 2025-12-21,06:46:14.000,355,11143133,8445,0,1766299573,12804.85660893999,26699.709779669996,53273.04967752001 2025-12-21,06:46:15.000,355,11143081,8605,0,1766299574,13142.756654849996,31774.78731621,53273.02172904001 2025-12-21,06:46:16.000,355,11143086,8405,0,1766299575,13142.722973299991,30852.19013268,53272.90294800001 2025-12-21,06:46:17.000,355,11143143,8885,0,1766299576,13142.675819129996,29929.43786829,53272.80512832 2025-12-21,06:46:18.000,355,11143089,8765,0,1766299577,13142.655610199996,33620.40463107001,53272.87499952 2025-12-21,06:46:19.000,355,11143149,8725,0,1766299578,13142.635401269996,29006.8265865,53272.76320560001 2025-12-21,06:46:20.000,355,11143157,8645,0,1766299579,13142.60171971999,27161.343205109995,53272.68634728001 2025-12-21,06:46:21.000,355,11143253,8605,0,1766299580,13142.58151078999,30852.373410059998,53272.5885276 2025-12-21,06:46:22.000,355,11143164,8125,0,1766299581,13142.52762031,31775.11157619,53272.56057912 2025-12-21,06:46:23.000,355,11143153,8765,0,1766299582,13142.52088399999,28545.390536699997,53272.47673368001 2025-12-21,06:46:25.000,355,11143179,8565,0,1766299584,13142.534356619995,28084.095469499996,53272.357952640006 2025-12-21,06:46:26.000,355,11143071,8685,0,1766299585,13142.52088399999,33620.6231541,53272.3439784 2025-12-21,06:46:27.000,355,11143173,8645,0,1766299586,13142.48720245,34543.311976319994,53272.33000416001 2025-12-21,06:46:28.000,355,11143137,8645,0,1766299587,13142.46699352,30391.014900690003,53272.16231328001 2025-12-21,06:46:29.000,355,11143104,8165,0,1766299588,13142.493938759995,32236.470085559995,53272.120390560005 2025-12-21,06:46:30.000,355,11143053,8805,0,1766299589,13142.473729829995,29929.74803001,53272.01558376001 2025-12-21,06:46:31.000,355,11143098,8205,0,1766299590,13142.54109292999,32697.997774050003,53272.08545496 2025-12-21,06:46:32.000,355,11143216,8285,0,1766299591,13142.56130185999,28545.707747549997,53271.93872544 2025-12-21,06:46:33.000,355,11142962,7965,0,1766299592,13142.574774479996,27161.512384229994,53271.93872544 2025-12-21,06:46:34.000,355,11143163,8445,0,1766299593,13142.60845603,30391.169981550003,53271.96667392 2025-12-21,06:46:36.000,355,11143179,8365,0,1766299595,13142.675819129996,35004.88195959,53271.84789288001 2025-12-21,06:46:37.000,355,11143109,8805,0,1766299596,13142.743182229991,32236.74500163,53271.785008800005 2025-12-21,06:46:38.000,355,11143136,8245,0,1766299597,13142.790336400001,29007.14379735,53271.91077696 2025-12-21,06:46:39.000,355,11143087,8925,0,1766299598,13142.911589980002,29468.551650630005,53271.80597016001 2025-12-21,06:46:40.000,355,11143109,8445,0,1766299599,13142.965480459992,31775.358295740007,53271.80597016001 2025-12-21,06:46:41.000,355,11143204,7965,0,1766299600,13143.073261420002,32236.801394669994,53271.833918640004 2025-12-21,06:46:42.000,355,11143165,8765,0,1766299601,13143.147360829993,32698.322034030003,53271.77802168001 2025-12-21,06:46:43.000,355,11143043,8445,0,1766299602,13143.295559649989,25777.5496422,53271.785008800005 2025-12-21,06:46:44.000,355,11143051,8605,0,1766299603,13143.383131679999,30391.36030806,53271.70116336 2025-12-21,06:46:45.000,355,11143065,8885,0,1766299604,13143.48417633,31314.161916359997,53271.72212472 2025-12-21,06:46:47.000,355,11143117,8445,0,1766299606,13143.71994717999,31314.232407660005,53271.74308608 2025-12-21,06:46:48.000,355,11143075,8805,0,1766299607,13143.84120075999,31775.60501529,53271.86186712 2025-12-21,06:46:49.000,355,11143239,8805,0,1766299608,13143.922036479991,29007.517401239995,53271.81295728 2025-12-21,06:46:50.000,355,11143094,8325,0,1766299609,13144.050026370001,34543.9182015,53271.882828480004 2025-12-21,06:46:51.000,355,11143186,8285,0,1766299610,13144.198225189997,25777.944393480007,53271.87584136001 2025-12-21,06:46:52.000,355,11143093,8965,0,1766299611,13144.380105559998,29930.290813019994,53271.96667392 2025-12-21,06:46:53.000,355,11143078,8445,0,1766299612,13144.555249619989,32698.589900969993,53272.022570880006 2025-12-21,06:46:54.000,355,11143175,8765,0,1766299613,13144.663030579999,31314.634208069998,53272.08545496 2025-12-21,06:46:55.000,355,11143109,8765,0,1766299614,13144.791020469995,32237.323030290005,53272.09244208001 2025-12-21,06:46:56.000,355,11143147,8805,0,1766299615,13144.89880142999,27623.56875747,53272.11340344001 2025-12-21,06:46:58.000,355,11143182,7885,0,1766299617,13145.181726449991,28546.504299239998,53272.218210240004 2025-12-21,06:46:59.000,355,11143042,8565,0,1766299618,13145.302980029992,28085.18103552,53272.357952640006 2025-12-21,06:47:00.000,355,11143202,8125,0,1766299619,13145.430969920002,29930.727859079998,53272.35096552001 2025-12-21,06:47:01.000,355,11143163,8725,0,1766299620,13145.552223500003,31314.845681969993,53272.46275944 2025-12-21,06:47:02.000,355,11143134,8325,0,1766299621,13145.713894939989,35928.71274087,53272.51166928 2025-12-21,06:47:03.000,355,11142983,8645,0,1766299622,13145.787994349994,28085.314968990002,53272.56057912 2025-12-21,06:47:04.000,355,11143117,8805,0,1766299623,12808.015938329998,30392.283744090004,53272.70032152 2025-12-21,06:47:05.000,355,11143151,8805,0,1766299624,13145.98334734,28085.526442889997,53272.742244240006 2025-12-21,06:47:06.000,355,11143088,8245,0,1766299625,13146.06418306,29931.045069929998,53272.80512832 2025-12-21,06:47:07.000,355,11143211,8685,0,1766299626,13146.11807353999,29931.108512100007,53272.909935120006 2025-12-21,06:47:09.000,355,11143149,8365,0,1766299628,13146.421207489992,30854.044053870006,53273.09858736001 2025-12-21,06:47:10.000,355,11143272,8125,0,1766299629,13146.481834279992,29008.765097249998,53273.0426904 2025-12-21,06:47:11.000,355,11143134,8325,0,1766299630,13146.596351549997,27163.239421079998,53273.224355520004 2025-12-21,06:47:12.000,355,11143100,8205,0,1766299631,13146.724341439993,30854.459952539997,53273.28025248 2025-12-21,06:47:13.000,355,11143190,8325,0,1766299632,13146.731077750002,38236.647246780005,53273.45493048001 2025-12-21,06:47:14.000,355,11143096,8405,0,1766299633,13146.899485499998,28547.822486549994,53273.510827440005 2025-12-21,06:47:15.000,355,11143261,8845,0,1766299634,13146.912958119989,28548.019862190005,53273.580698640006 2025-12-21,06:47:16.000,355,11143103,8565,0,1766299635,13147.007266459994,32239.113509310002,53273.69249256001 2025-12-21,06:47:17.000,355,11143109,8965,0,1766299636,13147.19588313999,30393.721766610004,53273.748389520006 2025-12-21,06:47:18.000,355,11143176,7885,0,1766299637,13147.189146829995,29009.69558241,53273.8811448 2025-12-21,06:47:20.000,355,11143207,8605,0,1766299639,13147.37776350999,32701.07824386,53273.95800312001 2025-12-21,06:47:21.000,355,11143146,8125,0,1766299640,13147.48554447,29010.062137169996,53274.034861440006 2025-12-21,06:47:22.000,355,11143280,8325,0,1766299641,13147.492280779996,30394.468974389994,53274.17460384001 2025-12-21,06:47:23.000,355,11143172,8285,0,1766299642,13147.586589120001,23934.998698890005,53274.23748792 2025-12-21,06:47:24.000,355,11143164,8045,0,1766299643,13147.633743289996,28548.964445610007,53274.4051788 2025-12-21,06:47:25.000,355,11143243,8885,0,1766299644,13147.633743289996,29471.95638042,53274.44011440001 2025-12-21,06:47:26.000,355,11143169,8565,0,1766299645,13147.640479599992,29010.717706259995,53274.48203712 2025-12-21,06:47:27.000,355,11143146,8325,0,1766299646,13147.653952219996,25781.123551109995,53274.635753760005 2025-12-21,06:47:28.000,355,11143190,8405,0,1766299647,13147.667424840001,28549.584769049994,53274.67068936 2025-12-21,06:47:29.000,355,11143133,8525,0,1766299648,13147.667424840001,29011.020818849996,53274.79645752001 2025-12-21,06:47:31.000,355,11143174,8085,0,1766299650,13147.653952219996,33625.20508860001,53274.9292128 2025-12-21,06:47:32.000,355,11143105,8685,0,1766299651,13147.633743289996,30856.948295430004,53274.98510976 2025-12-21,06:47:33.000,355,11143114,8245,0,1766299652,13147.593325429996,34548.154728630005,53275.00607112 2025-12-21,06:47:34.000,355,11143159,8965,0,1766299653,13147.674161149997,29472.893914710003,53275.08292944001 2025-12-21,06:47:35.000,355,11143085,8725,0,1766299654,13147.680897459992,30857.110425420004,53275.13183928001 2025-12-21,06:47:36.000,355,11143148,8125,0,1766299655,13147.620270669991,28550.14165032,53275.22267184 2025-12-21,06:47:37.000,355,11143147,8645,0,1766299656,13147.633743289996,29473.048995570003,53275.20171048001 2025-12-21,06:47:38.000,355,11143209,8645,0,1766299657,13147.539434949991,28088.86773051,53275.3135044 2025-12-21,06:47:39.000,355,11143219,8605,0,1766299658,13147.539434949991,28550.451812040003,53275.355427120005 2025-12-21,06:47:40.000,355,11143211,8765,0,1766299659,13147.472071849996,27166.157760899994,53275.32049152 2025-12-21,06:47:42.000,355,11143095,8645,0,1766299661,13147.37776350999,26243.412545640007,53275.4881824 2025-12-21,06:47:43.000,355,11143215,8645,0,1766299662,13147.26324624,32241.566606549997,53275.523118000005 2025-12-21,06:47:44.000,355,11143160,8125,0,1766299663,13147.269982549995,26243.48303694,53275.57901496 2025-12-21,06:47:45.000,355,11143178,8485,0,1766299664,13147.23630099999,31780.201048050003,53275.523118000005 2025-12-21,06:47:46.000,355,11143118,8325,0,1766299665,13147.229564689995,32241.644146980005,53275.58600208001 2025-12-21,06:47:47.000,355,11143235,8685,0,1766299666,13147.20261945,25782.054036269998,53275.5580536 2025-12-21,06:47:48.000,355,11143142,8165,0,1766299667,13147.23630099999,28550.402468130007,53275.59997632 2025-12-21,06:47:49.000,355,11143027,8445,0,1766299668,13147.19588313999,32241.503164380003,53275.572027840004 2025-12-21,06:47:50.000,355,11143210,8165,0,1766299669,13147.168937899994,24397.689493829996,53275.61395056001 2025-12-21,06:47:51.000,355,11143029,8965,0,1766299670,13147.15546527999,28550.3249277,53275.60696344 2025-12-21,06:47:53.000,355,11143121,8525,0,1766299672,13147.07462955999,32702.889870269995,53275.65587328 2025-12-21,06:47:54.000,355,11143112,8165,0,1766299673,13147.07462955999,25320.5545443,53275.64888616 2025-12-21,06:47:55.000,355,11143167,8845,0,1766299674,13147.07462955999,29473.041946440004,53275.697796 2025-12-21,06:47:56.000,355,11143239,8445,0,1766299675,13147.040948009999,31318.680408689994,53275.72574448 2025-12-21,06:47:57.000,355,11143078,8205,0,1766299676,13147.007266459994,29473.020799050006,53275.6279248 2025-12-21,06:47:58.000,355,11143233,8485,0,1766299677,13147.007266459994,26704.601875890003,53275.64888616 2025-12-21,06:47:59.000,355,11142972,8325,0,1766299678,13146.946639669994,29934.421603199997,53275.73273160001 2025-12-21,06:48:00.000,355,11143135,8685,0,1766299679,13146.946639669994,32241.37628004,53275.70478312001 2025-12-21,06:48:01.000,355,11143007,8525,0,1766299680,13146.946639669994,34548.316858620004,53275.690808880005 2025-12-21,06:48:02.000,355,11143250,8405,0,1766299681,13147.007266459994,23474.789197709993,53275.641899040005 2025-12-21,06:48:04.000,355,11143147,8885,0,1766299683,13147.03421169999,35470.906993020006,53275.75369296001 2025-12-21,06:48:05.000,355,11143115,8885,0,1766299684,13147.05442062999,29472.75293211,53275.75369296001 2025-12-21,06:48:06.000,355,11143147,8525,0,1766299685,13147.148728969994,28088.635109220006,53275.66286040001 2025-12-21,06:48:07.000,355,11143127,8605,0,1766299686,13147.16220159,28088.571667049997,53275.697796 2025-12-21,06:48:08.000,355,11143082,8485,0,1766299687,13147.19588313999,32241.108413099995,53275.72574448 2025-12-21,06:48:09.000,355,11143093,8845,0,1766299688,13147.20261945,29011.408521000005,53275.71875736 2025-12-21,06:48:10.000,355,11143069,8645,0,1766299689,13147.19588313999,33163.924119660005,53275.79561568 2025-12-21,06:48:11.000,355,11143259,8605,0,1766299690,13147.229564689995,31779.665314169994,53275.78862856 2025-12-21,06:48:12.000,355,11143128,8125,0,1766299691,13147.19588313999,26704.376303729994,53275.75369296001 2025-12-21,06:48:13.000,355,11143142,8485,0,1766299692,13147.19588313999,31318.257460890003,53275.8375384 2025-12-21,06:48:15.000,355,11143112,8245,0,1766299694,13147.23630099999,33625.183941209994,53275.73273160001 2025-12-21,06:48:16.000,355,11143064,8445,0,1766299695,13147.23630099999,30395.392410419998,53275.809589920005 2025-12-21,06:48:17.000,355,11143169,8965,0,1766299696,13147.20261945,28549.944274680005,53275.78164144001 2025-12-21,06:48:18.000,355,11143112,8285,0,1766299697,13147.21609206999,29934.005704530005,53275.809589920005 2025-12-21,06:48:19.000,355,11143174,8165,0,1766299698,13147.249773619995,27165.692518320007,53275.78164144001 2025-12-21,06:48:20.000,355,11143157,8645,0,1766299699,13147.28345517,28088.52232314,53275.87247400001 2025-12-21,06:48:21.000,355,11143086,8365,0,1766299700,13147.310400409995,29011.29573492,53275.8375384 2025-12-21,06:48:22.000,355,11143060,8685,0,1766299701,13147.33734564999,32241.108413099995,53275.809589920005 2025-12-21,06:48:23.000,355,11143090,8605,0,1766299702,13147.41818136999,34086.634089269995,53275.95631944 2025-12-21,06:48:24.000,355,11143088,8405,0,1766299703,13147.48554447,30395.3642139,53275.78862856 2025-12-21,06:48:26.000,355,11143146,8285,0,1766299705,13147.660688529992,28088.416586189996,53275.87946112001 2025-12-21,06:48:27.000,355,11143113,8965,0,1766299706,13147.701106389992,28088.444782709994,53275.91439672 2025-12-21,06:48:28.000,355,11143113,8645,0,1766299707,13147.734787939997,29472.520310820008,53275.97029368001 2025-12-21,06:48:29.000,355,11143087,8725,0,1766299708,13147.829096280002,31779.42564375,53276.00522928 2025-12-21,06:48:30.000,355,11143237,8885,0,1766299709,13147.909932000002,26704.207124609995,53275.928370960006 2025-12-21,06:48:31.000,355,11143093,8805,0,1766299710,13147.963822479993,30395.293722600007,53275.99824216001 2025-12-21,06:48:32.000,355,11143067,8605,0,1766299711,13147.997504029998,29934.012753660005,53276.06112624 2025-12-21,06:48:33.000,355,11143118,8245,0,1766299712,13148.031185579988,31779.510233310008,53276.06112624 2025-12-21,06:48:34.000,355,11143135,8765,0,1766299713,13148.078339749998,32240.847595290004,53276.10304896 2025-12-21,06:48:35.000,355,11143216,8125,0,1766299714,13148.105284989993,31318.215166110007,53276.20086864 2025-12-21,06:48:37.000,355,11143056,8125,0,1766299716,13148.159175469998,31779.651215909995,53276.22881712 2025-12-21,06:48:38.000,355,11143180,8325,0,1766299717,13148.206329639994,30395.406508679996,53276.15894592 2025-12-21,06:48:39.000,355,11143053,8685,0,1766299718,13148.240011189999,29472.626047769998,53276.17292016 2025-12-21,06:48:40.000,355,11143205,8685,0,1766299719,13148.260220119999,28549.817390340002,53276.21484288001 2025-12-21,06:48:41.000,355,11143024,8045,0,1766299720,13148.29390166999,27626.959388999996,53276.22881712 2025-12-21,06:48:42.000,355,11143174,8325,0,1766299721,13148.29390166999,29934.012753660005,53276.30567544001 2025-12-21,06:48:43.000,355,11143125,8805,0,1766299722,13148.368001079994,29472.555556470004,53276.34061104 2025-12-21,06:48:44.000,355,11143126,8485,0,1766299723,13148.327583219994,28088.268554459995,53276.40349512001 2025-12-21,06:48:45.000,355,11143018,8525,0,1766299724,13148.327583219994,30395.251427819996,53276.37554664001 2025-12-21,06:48:46.000,355,11143121,8765,0,1766299725,13148.27369273999,25781.257484579997,53276.30567544001 2025-12-21,06:48:48.000,355,11143014,8205,0,1766299727,13148.25348380999,27626.621030759998,53276.33362392001 2025-12-21,06:48:49.000,355,11143116,8365,0,1766299728,13148.186120709994,35470.20912915,53276.52227616001 2025-12-21,06:48:50.000,355,11143066,8125,0,1766299729,13148.152439159989,30394.793234369994,53276.431443600006 2025-12-21,06:48:51.000,355,11143182,8605,0,1766299730,13148.138966539998,29010.703607999996,53276.34061104 2025-12-21,06:48:52.000,355,11143081,8805,0,1766299731,13148.125493919993,29472.189001709994,53276.43843072 2025-12-21,06:48:53.000,355,11142972,8165,0,1766299732,13148.010976649988,33624.598863420004,53276.43843072 2025-12-21,06:48:54.000,355,11143115,8725,0,1766299733,13148.037921889998,30856.215185909998,53276.40349512001 2025-12-21,06:48:55.000,355,11142874,8205,0,1766299734,13147.977295099998,30856.123547220006,53276.48734056 2025-12-21,06:48:56.000,355,11142980,8445,0,1766299735,13147.943613549993,32701.606928609996,53276.50830192 2025-12-21,06:48:57.000,355,11143005,8885,0,1766299736,13147.896459379997,32240.24841924,53276.38952088 2025-12-21,06:48:59.000,355,11143011,8605,0,1766299738,13147.754996869997,29471.737857390006,53276.38253376001 2025-12-21,06:49:00.000,355,11142959,8605,0,1766299739,13147.647215910001,30394.454876129996,53276.38253376001 2025-12-21,06:49:01.000,355,11142914,8165,0,1766299740,13147.579852809991,29010.273611070006,53276.29868832 2025-12-21,06:49:02.000,355,11143152,8205,0,1766299741,13147.451862919996,28087.380364080003,53276.361572400005 2025-12-21,06:49:03.000,355,11143128,8485,0,1766299742,13147.330609339995,30394.25750049,53276.3266368 2025-12-21,06:49:04.000,355,11143141,8845,0,1766299743,13147.249773619995,27625.831528199997,53276.25676560001 2025-12-21,06:49:05.000,355,11142934,7365,0,1766299744,13147.09483848999,28548.604939979996,53276.22183 2025-12-21,06:49:06.000,355,11143012,8405,0,1766299745,13147.040948009999,30394.08127224,53276.28471408001 2025-12-21,06:49:07.000,355,11143147,8885,0,1766299746,13146.906221809993,29471.18097612,53276.193881520005 2025-12-21,06:49:08.000,355,11143108,7205,0,1766299747,13146.805177159993,32701.007752560006,53276.18689440001 2025-12-21,06:49:10.000,355,11143054,8165,0,1766299749,13146.603087859992,30855.411585089998,53276.13099744 2025-12-21,06:49:11.000,355,11143146,8485,0,1766299750,13146.522252139992,33162.36626193,53276.0122164 2025-12-21,06:49:12.000,355,11143146,8405,0,1766299751,13146.400998559991,26702.86778991,53275.99824216001 2025-12-21,06:49:13.000,355,11143110,8365,0,1766299752,13146.30669022,33162.25347585,53276.04016488001 2025-12-21,06:49:14.000,355,11143020,8485,0,1766299753,13146.212381879996,28086.92217063,53275.96330656 2025-12-21,06:49:15.000,355,11143101,8885,0,1766299754,13146.17870032999,30855.334044660005,53275.94933232001 2025-12-21,06:49:16.000,355,11143112,8285,0,1766299755,13146.111337229995,31316.53042404,53275.89343536 2025-12-21,06:49:17.000,355,11143203,8845,0,1766299756,13145.990083649995,23472.94232565,53275.87247400001 2025-12-21,06:49:18.000,355,11143082,8205,0,1766299757,13145.96313841,29009.610992849994,53275.78862856 2025-12-21,06:49:19.000,355,11143177,8685,0,1766299758,13145.87556637999,27164.078267549994,53275.7676672 2025-12-21,06:49:21.000,355,11143173,8805,0,1766299760,13145.821675899999,30855.045030330002,53275.809589920005 2025-12-21,06:49:22.000,355,11143077,8925,0,1766299761,13145.767785419994,32239.1346567,53275.739718720004 2025-12-21,06:49:23.000,355,11143098,8285,0,1766299762,13145.693686009989,27625.274646930004,53275.71875736 2025-12-21,06:49:24.000,355,11143115,8765,0,1766299763,13145.639795529998,30854.932244249998,53275.64888616 2025-12-21,06:49:25.000,355,11143176,7965,0,1766299764,13145.579168739998,34546.011793109996,53275.63491192001 2025-12-21,06:49:26.000,355,11143119,8805,0,1766299765,13145.471387780002,26241.114529259998,53275.6279248 2025-12-21,06:49:27.000,355,11143096,8245,0,1766299766,13145.478124089997,35468.623074899995,53275.55106648 2025-12-21,06:49:28.000,355,11143067,8805,0,1766299767,13145.417497299997,29470.574750939995,53275.641899040005 2025-12-21,06:49:29.000,355,11143161,8645,0,1766299768,13145.370343130002,30393.376359240006,53275.6279248 2025-12-21,06:49:30.000,355,11143164,8565,0,1766299769,13145.309716340002,29931.961456830002,53275.60696344 2025-12-21,06:49:32.000,355,11143151,8805,0,1766299771,13145.208671690001,35007.10243554,53275.592989200006 2025-12-21,06:49:33.000,355,11143082,8285,0,1766299772,13145.215407999996,25779.523398599995,53275.68382176001 2025-12-21,06:49:34.000,355,11143145,8765,0,1766299773,13145.154781209996,22549.795309980007,53275.697796 2025-12-21,06:49:35.000,355,11143149,8765,0,1766299774,13145.073945489996,24856.771134209994,53275.64888616 2025-12-21,06:49:36.000,355,11143166,8085,0,1766299775,13145.033527629996,28547.660356559994,53275.55106648 2025-12-21,06:49:37.000,355,11142999,8965,0,1766299776,13145.013318699996,30854.565689490002,53275.63491192001 2025-12-21,06:49:38.000,355,11143147,8765,0,1766299777,13144.952691909995,29009.166897660005,53275.62093768 2025-12-21,06:49:39.000,355,11143105,8685,0,1766299778,13144.83817463999,28086.358240229994,53275.60696344 2025-12-21,06:49:40.000,355,11143116,8285,0,1766299779,13144.82470202,28547.75199525,53275.59997632 2025-12-21,06:49:41.000,355,11143114,8245,0,1766299780,13144.79775677999,29931.912112920007,53275.67683464 2025-12-21,06:49:43.000,355,11143144,8325,0,1766299782,13144.71692105999,28547.723798730003,53275.59997632 2025-12-21,06:49:44.000,355,11143104,8445,0,1766299783,13144.63608533999,27163.556631929998,53275.58600208001 2025-12-21,06:49:45.000,355,11143024,8205,0,1766299784,13144.588931169994,25779.45995643,53275.55106648 2025-12-21,06:49:46.000,355,11143090,8205,0,1766299785,13144.568722239994,25318.080299670008,53275.57901496 2025-12-21,06:49:47.000,355,11143188,8445,0,1766299786,13144.561985929999,28086.238405020005,53275.56504072001 2025-12-21,06:49:48.000,355,11143124,8045,0,1766299787,13144.561985929999,27163.500238890003,53275.60696344 2025-12-21,06:49:49.000,355,11143154,8245,0,1766299788,13144.481150209998,31777.332052140002,53275.572027840004 2025-12-21,06:49:50.000,355,11143125,8485,0,1766299789,13144.494622829989,31777.303855620004,53275.66286040001 2025-12-21,06:49:51.000,355,11143116,8245,0,1766299790,13144.460941279998,32238.746954550006,53275.67683464 2025-12-21,06:49:52.000,355,11143226,8485,0,1766299791,13144.487886519993,29931.757032060006,53275.690808880005 2025-12-21,06:49:54.000,355,11143033,8805,0,1766299793,13144.467677589993,32238.65531586,53275.66286040001 2025-12-21,06:49:55.000,355,11143090,8125,0,1766299794,13144.467677589993,35929.770110369995,53275.68382176001 2025-12-21,06:49:56.000,355,11143185,8805,0,1766299795,13144.474413899989,29931.785228580004,53275.71875736 2025-12-21,06:49:57.000,355,11143168,8165,0,1766299796,13144.447468659993,29931.898014659993,53275.75369296001 2025-12-21,06:49:58.000,355,11143138,8165,0,1766299797,13144.467677589993,28086.322994579998,53275.7676672 2025-12-21,06:49:59.000,355,11143249,8765,0,1766299798,13144.467677589993,30393.263573160002,53275.77465432 2025-12-21,06:50:00.000,355,11143104,8245,0,1766299799,13144.447468659993,32700.204151740007,53275.82356416 2025-12-21,06:50:01.000,355,11143150,8165,0,1766299800,13144.474413899989,26702.367301680002,53275.79561568 2025-12-21,06:50:02.000,355,11143143,8765,0,1766299801,13144.481150209998,31777.473034740004,53275.809589920005 2025-12-21,06:50:03.000,355,11143094,8285,0,1766299802,13144.474413899989,28547.660356559994,53275.89343536 2025-12-21,06:50:05.000,355,11143193,8645,0,1766299804,13144.528304379994,31315.994690160005,53275.87946112001 2025-12-21,06:50:06.000,355,11143145,8605,0,1766299805,13144.494622829989,29931.799326840002,53275.977280800005 2025-12-21,06:50:07.000,355,11143088,8205,0,1766299806,13144.568722239994,29931.876867269995,53276.026190640005 2025-12-21,06:50:08.000,355,11143198,8645,0,1766299807,13144.609140099994,29009.138701140007,53276.05413912 2025-12-21,06:50:09.000,355,11143158,8405,0,1766299808,13144.61587640999,28086.478075439998,53276.11702320001 2025-12-21,06:50:10.000,355,11143194,8445,0,1766299809,13144.67650319999,28086.407584140004,53276.13798456001 2025-12-21,06:50:11.000,355,11143117,8965,0,1766299810,13144.710184749994,25779.572742510005,53276.16593304001 2025-12-21,06:50:12.000,355,11143211,8645,0,1766299811,13144.79775677999,28086.435780660002,53276.23580424001 2025-12-21,06:50:13.000,355,11143135,8765,0,1766299812,13144.82470202,29009.23738896,53276.27073984 2025-12-21,06:50:14.000,355,11143128,7965,0,1766299813,13144.92574667,26240.994694049994,53276.312662560005 2025-12-21,06:50:16.000,355,11143216,8285,0,1766299815,13145.080681799991,26702.38844907,53276.48734056 2025-12-21,06:50:17.000,355,11143088,8165,0,1766299816,13145.094154419996,30854.784212519997,53276.410482240004 2025-12-21,06:50:18.000,355,11143173,8885,0,1766299817,13145.148044900001,28547.91412524,53276.59214736001 2025-12-21,06:50:19.000,355,11143122,8205,0,1766299818,13145.168253830001,30854.840605560006,53276.55022464001 2025-12-21,06:50:20.000,355,11143108,8325,0,1766299819,13145.215407999996,32700.253495650002,53276.71791552001 2025-12-21,06:50:21.000,355,11143162,8325,0,1766299820,13145.228880620001,32700.309888689997,53276.766825360006 2025-12-21,06:50:22.000,355,11143183,8925,0,1766299821,13145.235616929996,28086.555615870006,53276.79477384 2025-12-21,06:50:23.000,355,11143212,8365,0,1766299822,13145.262562169992,31777.578771689994,53276.87861928001 2025-12-21,06:50:24.000,355,11143176,8165,0,1766299823,13145.323188959992,33161.633152409995,53276.96945184 2025-12-21,06:50:25.000,355,11143147,8565,0,1766299824,13145.424233609992,34545.79327008,53277.01137456 2025-12-21,06:50:27.000,355,11143226,8325,0,1766299826,13145.498333019998,32700.387429120005,53277.151116960005 2025-12-21,06:50:28.000,355,11143166,8485,0,1766299827,13145.545487189993,31316.234360579998,53277.151116960005 2025-12-21,06:50:29.000,355,11143137,8565,0,1766299828,13145.579168739998,30393.43275228,53277.19303968001 2025-12-21,06:50:30.000,355,11143089,8725,0,1766299829,13145.585905049993,32700.359232600007,53277.43060176001 2025-12-21,06:50:31.000,355,11143137,8685,0,1766299830,13145.626322909993,35007.24341814,53277.486498720005 2025-12-21,06:50:32.000,355,11143140,8045,0,1766299831,13145.653268149988,31777.649262990002,53277.46553736 2025-12-21,06:50:33.000,355,11143104,8245,0,1766299832,13145.666740769993,25318.298822700002,53277.50746008001 2025-12-21,06:50:34.000,355,11143134,7405,0,1766299833,13145.734103869989,31777.68450864,53277.62624112001 2025-12-21,06:50:35.000,355,11143167,8845,0,1766299834,13145.747576489994,30393.425703150002,53277.71008656 2025-12-21,06:50:36.000,355,11143175,7765,0,1766299835,13145.828412209994,33623.20313568,53277.81489336001 2025-12-21,06:50:38.000,355,11143086,7885,0,1766299837,13145.91598423999,32700.366281730006,53277.96861 2025-12-21,06:50:39.000,355,11143111,8685,0,1766299838,13145.93619316999,29009.336076780004,53278.01053272001 2025-12-21,06:50:40.000,355,11143125,7965,0,1766299839,13145.990083649995,29470.638193110004,53278.05944256001 2025-12-21,06:50:41.000,355,11143156,8245,0,1766299840,13146.00355627,32700.338085209994,53278.206172080005 2025-12-21,06:50:42.000,355,11143077,8965,0,1766299841,13146.050710439995,30854.784212519997,53278.22713344001 2025-12-21,06:50:43.000,355,11143144,8485,0,1766299842,13146.14501878,31316.241409709997,53278.19918496001 2025-12-21,06:50:44.000,355,11143102,7484,0,1766299843,13146.12480985,34545.863761379995,53278.33892736 2025-12-21,06:50:45.000,355,11143159,7725,0,1766299844,13146.20564557,31777.557624299996,53278.4577084 2025-12-21,06:50:46.000,355,11143049,8605,0,1766299845,13146.2258545,25779.62913555,53278.443734160006 2025-12-21,06:50:47.000,355,11143117,8765,0,1766299846,13146.279744979991,30393.482096189997,53278.52059248 2025-12-21,06:50:49.000,355,11143094,8165,0,1766299848,13146.34710808,29932.15178334,53278.709244720005 2025-12-21,06:50:50.000,355,11143193,8645,0,1766299849,13146.387525940001,34084.63213635,53278.74418032 2025-12-21,06:50:51.000,355,11143048,8125,0,1766299850,13146.427943800001,31777.783196460005,53278.828025760005 2025-12-21,06:50:52.000,355,11143079,8925,0,1766299851,13146.515515829997,29009.37837156,53278.86994848001 2025-12-21,06:50:53.000,355,11143114,8245,0,1766299852,13146.488570590001,29932.201127249995,53278.90488408 2025-12-21,06:50:54.000,355,11143172,8125,0,1766299853,13146.481834279992,28548.118550009996,53279.03065224 2025-12-21,06:50:55.000,355,11143133,8965,0,1766299854,13146.508779520002,27625.33103997,53279.114497680006 2025-12-21,06:50:56.000,355,11143142,8165,0,1766299855,13146.488570590001,27163.944334080006,53279.163407520005 2025-12-21,06:50:57.000,355,11143207,8885,0,1766299856,13146.528988450002,31777.797294720003,53279.25424008001 2025-12-21,06:50:58.000,355,11143084,8405,0,1766299857,13146.508779520002,33623.421658709995,53279.34507264 2025-12-21,06:51:00.000,355,11143089,8605,0,1766299859,13146.488570590001,28086.957416279998,53279.49180216001 2025-12-21,06:51:01.000,355,11143160,8165,0,1766299860,13146.441416419992,30855.256504229998,53279.4359052 2025-12-21,06:51:02.000,355,11143081,8525,0,1766299861,13146.380789629991,31316.741897939995,53279.53372488 2025-12-21,06:51:03.000,355,11143149,8525,0,1766299862,13146.30669022,28087.168890179993,53279.58962184001 2025-12-21,06:51:04.000,355,11143072,8285,0,1766299863,13146.26627236,27625.824479069997,53279.63154456 2025-12-21,06:51:05.000,355,11143137,8805,0,1766299864,13146.25953604999,29932.863745470007,53279.6455188 2025-12-21,06:51:06.000,355,11143161,8765,0,1766299865,13146.2258545,31316.974519230003,53279.70141576 2025-12-21,06:51:07.000,355,11143193,8565,0,1766299866,13146.20564557,26703.086312939995,53279.70141576 2025-12-21,06:51:08.000,355,11143137,8445,0,1766299867,13146.273008669996,34085.33000022,53279.79224832 2025-12-21,06:51:09.000,355,11143176,8205,0,1766299868,13146.17870032999,32239.754980140002,53279.84115816 2025-12-21,06:51:11.000,355,11143168,8565,0,1766299870,13146.11807353999,35469.5394618,53279.952952080006 2025-12-21,06:51:12.000,355,11143091,8645,0,1766299871,13146.111337229995,32701.134636899995,53279.90404224001 2025-12-21,06:51:13.000,355,11143100,8165,0,1766299872,13146.050710439995,27625.94431428,53279.9599392 2025-12-21,06:51:14.000,355,11143172,8445,0,1766299873,13146.0237652,30855.496174650005,53279.94596496001 2025-12-21,06:51:15.000,355,11143164,8285,0,1766299874,13146.030501509995,28087.119546269998,53280.00884904 2025-12-21,06:51:16.000,355,11143135,8685,0,1766299875,13146.070919369995,27164.212201019996,53279.97391344001 2025-12-21,06:51:17.000,355,11143205,8525,0,1766299876,13146.03723781999,29471.138681340002,53280.02282328001 2025-12-21,06:51:18.000,355,11143068,8085,0,1766299877,13146.00355627,30393.876847470005,53279.952952080006 2025-12-21,06:51:19.000,355,11143137,8685,0,1766299878,13146.0237652,30393.735864870003,53280.03679752 2025-12-21,06:51:20.000,355,11143099,8605,0,1766299879,13146.06418306,31777.797294720003,53280.1346172 2025-12-21,06:51:22.000,355,11143155,8725,0,1766299881,13146.091128299995,33161.87987196,53280.08570736 2025-12-21,06:51:23.000,355,11143198,8165,0,1766299882,13146.131546159995,30393.58783314,53280.11365584001 2025-12-21,06:51:24.000,355,11143155,8645,0,1766299883,13146.10460092,29932.13768508,53280.099681600004 2025-12-21,06:51:25.000,355,11143123,8525,0,1766299884,13146.13828246999,29009.37837156,53280.19051416001 2025-12-21,06:51:26.000,355,11143063,8525,0,1766299885,13146.17870032999,26702.416645589998,53280.23942400001 2025-12-21,06:51:27.000,355,11143205,8965,0,1766299886,13146.171964019995,29470.708684409998,53280.2044884 2025-12-21,06:51:28.000,355,11143128,8285,0,1766299887,13146.18543664,27625.175959109998,53280.218462640005 2025-12-21,06:51:29.000,355,11143143,8725,0,1766299888,13146.18543664,28086.520370219994,53280.19051416001 2025-12-21,06:51:30.000,355,11143109,8685,0,1766299889,13146.16522771,29009.251487219997,53280.2743596 2025-12-21,06:51:31.000,355,11143064,7965,0,1766299890,13146.20564557,29932.067193780007,53280.169552800005 2025-12-21,06:51:33.000,355,11143178,8325,0,1766299892,13146.24606343,32238.930231930004,53280.288333840006 2025-12-21,06:51:34.000,355,11143093,8885,0,1766299893,13146.2258545,33623.18903742,53280.2743596 2025-12-21,06:51:35.000,355,11143194,8205,0,1766299894,13146.2258545,29470.729831799996,53280.35121792 2025-12-21,06:51:36.000,355,11143147,8805,0,1766299895,13146.26627236,32700.401527380003,53280.35121792 2025-12-21,06:51:37.000,355,11143171,8805,0,1766299896,13146.293217599996,30854.8969986,53280.37217928 2025-12-21,06:51:38.000,355,11143135,8805,0,1766299897,13146.28648129,27163.894990169996,53280.386153520005 2025-12-21,06:51:39.000,355,11143168,8045,0,1766299898,13146.353844389996,28548.041009580003,53280.414102 2025-12-21,06:51:40.000,355,11143139,8845,0,1766299899,13146.360580699991,30393.61602966,53280.42807624001 2025-12-21,06:51:41.000,355,11143094,7925,0,1766299900,13146.421207489992,31777.867786019997,53280.435063360004 2025-12-21,06:51:42.000,355,11143234,8405,0,1766299901,13146.434680109996,29471.039993519997,53280.504934560005 2025-12-21,06:51:44.000,355,11143138,8245,0,1766299903,13146.400998559991,29471.124583080004,53280.66563832001 2025-12-21,06:51:45.000,355,11143187,8845,0,1766299904,13146.367317010001,31778.199095129996,53280.60974136 2025-12-21,06:51:46.000,355,11143058,8085,0,1766299905,13146.387525940001,29932.722762870006,53280.70756104 2025-12-21,06:51:47.000,355,11143116,8285,0,1766299906,13146.360580699991,28087.281676259998,53280.721535280005 2025-12-21,06:51:48.000,355,11143112,8525,0,1766299907,13146.400998559991,34546.808344799996,53280.791406480006 2025-12-21,06:51:49.000,355,11143135,8645,0,1766299908,13146.448152730001,30855.848631150002,53280.721535280005 2025-12-21,06:51:50.000,355,11142952,8205,0,1766299909,13146.515515829997,33162.796258860006,53280.73550952 2025-12-21,06:51:51.000,355,11143095,8885,0,1766299910,13146.582878929992,24857.849651099998,53280.819354960004 2025-12-21,06:51:52.000,355,11143137,8605,0,1766299911,13146.710868820002,27164.790229680002,53280.94512312 2025-12-21,06:51:53.000,355,11143181,8605,0,1766299912,13146.838858709998,28087.655280150007,53281.00102008001 2025-12-21,06:51:55.000,355,11143164,8085,0,1766299914,13147.05442062999,31778.875811610007,53281.08486552 2025-12-21,06:51:56.000,355,11143071,8605,0,1766299915,13147.168937899994,28087.803311879994,53281.16871096001 2025-12-21,06:51:57.000,355,11143171,9165,0,1766299916,13147.26324624,26703.84761898,53281.16871096001 2025-12-21,06:51:58.000,355,11143136,8085,0,1766299917,13147.36429089,32240.438745749998,53281.294479120006 2025-12-21,06:51:59.000,355,11143083,8805,0,1766299918,13147.45859922999,29010.633116700003,53281.32941472 2025-12-21,06:52:00.000,355,11143149,8685,0,1766299919,13147.579852809991,35470.25142393001,53281.40627304 2025-12-21,06:52:01.000,355,11143188,8325,0,1766299920,13147.600061739991,33624.72574776001,53281.441208640004 2025-12-21,06:52:02.000,355,11143178,8165,0,1766299921,13147.627006980001,29010.893934509993,53281.54601544 2025-12-21,06:52:03.000,355,11143117,8725,0,1766299922,13147.694370079997,30856.49715111,53281.57396392 2025-12-21,06:52:04.000,355,11143145,8565,0,1766299923,13147.707842700001,29933.73078846,53281.68575784 2025-12-21,06:52:06.000,355,11143176,8125,0,1766299925,13147.768469490002,30395.258476949995,53281.72069344001 2025-12-21,06:52:07.000,355,11143195,8845,0,1766299926,13147.835832589997,28549.605916440007,53281.86043584 2025-12-21,06:52:08.000,355,11143087,8805,0,1766299927,13147.829096280002,29011.070162760006,53281.86742296001 2025-12-21,06:52:09.000,355,11143181,8445,0,1766299928,13147.869514140002,27626.832504660008,53282.00017824 2025-12-21,06:52:10.000,355,11143178,8005,0,1766299929,13147.835832589997,25319.976515639995,53282.04210096 2025-12-21,06:52:11.000,355,11143120,8285,0,1766299930,13147.862777829992,29933.88586932,53282.08402368001 2025-12-21,06:52:12.000,355,11143102,8325,0,1766299931,13147.835832589997,30856.701575879997,53282.181843360006 2025-12-21,06:52:13.000,355,11143119,8445,0,1766299932,13147.788678420002,33625.09230252,53282.17485624001 2025-12-21,06:52:14.000,355,11143149,8405,0,1766299933,13147.781942109992,31779.45384027,53282.18883048 2025-12-21,06:52:15.000,355,11143146,8125,0,1766299934,13147.748260560002,31318.14467481,53282.21677896 2025-12-21,06:52:17.000,355,11143201,8605,0,1766299936,13147.788678420002,26704.249419390006,53282.36350848 2025-12-21,06:52:18.000,355,11143183,8725,0,1766299937,13147.856041519997,36854.926128089995,53282.44036680001 2025-12-21,06:52:19.000,355,11143189,8525,0,1766299938,13147.943613549993,29011.15475232,53282.51023800001 2025-12-21,06:52:20.000,355,11143173,8525,0,1766299939,13148.031185579988,33163.90297227001,53282.55216072 2025-12-21,06:52:21.000,355,11143157,8645,0,1766299940,13148.085076059993,26242.975499580003,53282.46132816001 2025-12-21,06:52:22.000,355,11143202,8365,0,1766299941,13148.179384399999,29472.689489940007,53282.60805768001 2025-12-21,06:52:23.000,355,11143157,8805,0,1766299942,13148.219802259999,26704.32695982,53282.636006160006 2025-12-21,06:52:24.000,355,11143049,8765,0,1766299943,13148.327583219994,29934.026851920004,53282.69190312 2025-12-21,06:52:25.000,355,11143026,8205,0,1766299944,13148.34105584,32702.403480299996,53282.70587736001 2025-12-21,06:52:26.000,355,11143015,8965,0,1766299945,13148.3814737,28549.768046430007,53282.76177432 2025-12-21,06:52:28.000,355,11143128,7965,0,1766299947,13148.43536417999,31318.13057655,53282.86658112 2025-12-21,06:52:29.000,355,11142928,8125,0,1766299948,13148.47578203999,31318.264510020002,53282.859594 2025-12-21,06:52:30.000,355,11142958,8485,0,1766299949,13148.46230942,28549.887881639996,53282.95741368 2025-12-21,06:52:31.000,355,11142941,8725,0,1766299950,13148.469045729995,31779.510233310008,53282.96440080001 2025-12-21,06:52:32.000,355,11142979,8645,0,1766299951,13148.489254659995,29011.330980569997,53282.92247808001 2025-12-21,06:52:33.000,355,11143018,8085,0,1766299952,13148.46230942,27165.805304399997,53282.97837504 2025-12-21,06:52:34.000,355,11142987,8845,0,1766299953,13148.44210049,26704.334008949998,53283.069207600005 2025-12-21,06:52:35.000,355,11142984,8285,0,1766299954,13148.44210049,33163.860677489996,53283.1740144 2025-12-21,06:52:36.000,355,11142991,8965,0,1766299955,13148.42189156,29011.401471870005,53283.139078800006 2025-12-21,06:52:37.000,355,11143171,8565,0,1766299956,13148.40168263,21629.03090025,53283.14606592 2025-12-21,06:52:39.000,355,11143080,7965,0,1766299958,13148.307374289994,29472.75293211,53283.3137568 2025-12-21,06:52:40.000,355,11143103,8805,0,1766299959,13148.206329639994,26242.968450450004,53283.3137568 2025-12-21,06:52:41.000,355,11143176,8085,0,1766299960,13148.098548679998,32241.080216579998,53283.2438856 2025-12-21,06:52:42.000,355,11143093,8765,0,1766299961,13148.064867129993,28088.487077490005,53283.3137568 2025-12-21,06:52:43.000,355,11143153,8805,0,1766299962,13147.970558790003,32241.05906919,53283.27882120001 2025-12-21,06:52:44.000,355,11143154,8445,0,1766299963,13147.876250449997,33163.90297227001,53283.37664088001 2025-12-21,06:52:45.000,355,11143186,8125,0,1766299964,13147.761733179992,33163.98756183,53283.404589360005 2025-12-21,06:52:46.000,355,11143100,8445,0,1766299965,13147.728051630002,24858.808332779998,53283.34869240001 2025-12-21,06:52:47.000,355,11143135,8565,0,1766299966,13147.640479599992,35009.42159930999,53283.383628 2025-12-21,06:52:48.000,355,11143095,8725,0,1766299967,13147.579852809991,19322.062125149998,53283.39061512 2025-12-21,06:52:50.000,355,11143139,8525,0,1766299969,13147.566380190001,30395.617982580006,53283.404589360005 2025-12-21,06:52:51.000,355,11143117,8645,0,1766299970,13147.499017089991,27627.213157680002,53283.41157648 2025-12-21,06:52:52.000,355,11143092,8325,0,1766299971,13147.43839029999,29011.46491404,53283.34170528 2025-12-21,06:52:53.000,355,11143125,8765,0,1766299972,13147.39797243999,34086.852612300005,53283.36266664 2025-12-21,06:52:54.000,355,11143099,8685,0,1766299973,13147.350818269995,26704.552531980007,53283.36965376 2025-12-21,06:52:55.000,355,11143148,8205,0,1766299974,13147.25650992999,30857.00468847,53283.34869240001 2025-12-21,06:52:56.000,355,11143148,8205,0,1766299975,13147.24303731,29934.414554069997,53283.34869240001 2025-12-21,06:52:57.000,355,11143190,8485,0,1766299976,13147.148728969994,30857.14567107,53283.404589360005 2025-12-21,06:52:58.000,355,11143055,8845,0,1766299977,13147.05442062999,31318.588770000002,53283.404589360005 2025-12-21,06:52:59.000,355,11143157,8685,0,1766299978,13147.020739079999,29473.048995570003,53283.404589360005 2025-12-21,06:53:01.000,355,11143071,8685,0,1766299980,13146.879276569998,31779.996623280007,53283.383628 2025-12-21,06:53:02.000,355,11143121,8725,0,1766299981,13146.838858709998,33625.663282049994,53283.29279544 2025-12-21,06:53:03.000,355,11143041,8445,0,1766299982,13146.784968229993,32241.467918730006,53283.27183408 2025-12-21,06:53:04.000,355,11143189,8485,0,1766299983,13146.724341439993,28088.938221810007,53283.187988640006 2025-12-21,06:53:05.000,355,11143088,8045,0,1766299984,13146.737814059998,29473.112437739997,53283.2438856 2025-12-21,06:53:06.000,355,11143127,8685,0,1766299985,13146.744550369993,33625.712625960005,53283.25785984001 2025-12-21,06:53:07.000,355,11143225,8645,0,1766299986,13146.724341439993,35932.57566411,53283.1740144 2025-12-21,06:53:08.000,355,11143161,8805,0,1766299987,13146.731077750002,27627.530368530002,53283.25087272 2025-12-21,06:53:09.000,355,11143227,8525,0,1766299988,13146.764759299993,31318.62401565,53283.167027280004 2025-12-21,06:53:10.000,355,11143142,8445,0,1766299989,13146.845595019993,29934.53438928,53283.13209168001 2025-12-21,06:53:12.000,355,11143104,8245,0,1766299991,13146.852331329988,29473.23227295,53283.187988640006 2025-12-21,06:53:13.000,355,11143175,8485,0,1766299992,13146.744550369993,26243.64516693,53283.22991136001 2025-12-21,06:53:14.000,355,11143042,8285,0,1766299993,13146.811913469988,27627.791186340008,53283.21593712 2025-12-21,06:53:15.000,355,11143093,8805,0,1766299994,13146.832122399988,30857.596815390003,53283.22991136001 2025-12-21,06:53:16.000,355,11143209,8685,0,1766299995,13146.791704539988,26243.786149530002,53283.14606592 2025-12-21,06:53:17.000,355,11143116,8285,0,1766299996,13146.906221809993,30396.34404297,53283.139078800006 2025-12-21,06:53:18.000,355,11143128,8285,0,1766299997,13146.912958119989,30396.414534270007,53283.22991136001 2025-12-21,06:53:19.000,355,11143064,8325,0,1766299998,13146.966848599994,24859.781112719997,53283.15305304 2025-12-21,06:53:20.000,355,11143132,8365,0,1766299999,13146.946639669994,29012.353104420006,53283.25087272 2025-12-21,06:53:21.000,355,11143113,8525,0,1766300000,13146.939903359998,33626.31885114001,53283.25785984001 2025-12-21,06:53:23.000,355,11143134,8205,0,1766300002,13146.980321219999,31780.835469750004,53283.306769680006 2025-12-21,06:53:24.000,355,11143214,8205,0,1766300003,13147.000530149999,31319.519255160005,53283.26484696 2025-12-21,06:53:25.000,355,11143244,8205,0,1766300004,13147.067893249994,29012.458841369997,53283.36965376 2025-12-21,06:53:26.000,355,11143089,8565,0,1766300005,13147.101574799999,26244.180900809995,53283.29279544 2025-12-21,06:53:27.000,355,11143120,8005,0,1766300006,13147.13525634999,30858.181893179993,53283.306769680006 2025-12-21,06:53:28.000,355,11143087,8925,0,1766300007,13147.18241052,31319.674336020005,53283.383628 2025-12-21,06:53:29.000,355,11143026,8245,0,1766300008,13147.17567420999,25782.716654489996,53283.39760224001 2025-12-21,06:53:30.000,355,11143003,8765,0,1766300009,13147.14199266,32703.714618480008,53283.43952496 2025-12-21,06:53:31.000,355,11143092,8205,0,1766300010,13147.07462955999,27166.982509110007,53283.34869240001 2025-12-21,06:53:32.000,355,11143216,8365,0,1766300011,13147.007266459994,30858.238286220003,53283.41157648 2025-12-21,06:53:34.000,355,11142889,8805,0,1766300013,13146.879276569998,29473.965382470007,53283.334718160004 2025-12-21,06:53:35.000,355,11142885,8765,0,1766300014,13146.771495610003,33165.26345436,53283.41157648 2025-12-21,06:53:36.000,355,11143023,8805,0,1766300015,13146.710868820002,27167.017754760003,53283.383628 2025-12-21,06:53:37.000,355,11142986,8125,0,1766300016,13146.582878929992,26705.60990148,53283.36965376 2025-12-21,06:53:38.000,355,11143157,8725,0,1766300017,13146.495306899997,30396.774039900003,53283.42555072001 2025-12-21,06:53:39.000,355,11143196,8125,0,1766300018,13146.367317010001,30396.738794250006,53283.36965376 2025-12-21,06:53:40.000,355,11143119,8485,0,1766300019,13146.293217599996,32242.271519550006,53283.32074392 2025-12-21,06:53:41.000,355,11143062,8365,0,1766300020,13146.17870032999,27628.319871090003,53283.25785984001 2025-12-21,06:53:42.000,355,11143137,8765,0,1766300021,13146.151755089995,29935.239302279995,53283.27882120001 2025-12-21,06:53:43.000,355,11143090,8205,0,1766300022,13146.070919369995,25321.287653820007,53283.3137568 2025-12-21,06:53:45.000,355,11143121,8725,0,1766300024,13146.050710439995,28551.079184610004,53283.25785984001 2025-12-21,06:53:46.000,355,11143179,8605,0,1766300025,13146.10460092,33626.52327591,53283.22292424 2025-12-21,06:53:47.000,355,11143173,8725,0,1766300026,13146.091128299995,31319.505156900006,53283.21593712 2025-12-21,06:53:48.000,355,11143165,8605,0,1766300027,13146.06418306,27167.04595128,53283.069207600005 2025-12-21,06:53:49.000,355,11143127,8685,0,1766300028,13146.00355627,32703.841502819996,53283.15305304 2025-12-21,06:53:50.000,355,11143154,8285,0,1766300029,13145.93619316999,34088.17079961,53283.07619472 2025-12-21,06:53:51.000,355,11143049,8805,0,1766300030,13145.929456859994,26244.406472970004,53283.09715608 2025-12-21,06:53:52.000,355,11143084,8205,0,1766300031,13145.85535744999,29474.254396799995,53283.08318184 2025-12-21,06:53:53.000,355,11143183,8885,0,1766300032,13145.774521729989,29012.994575250006,53283.118117440004 2025-12-21,06:53:54.000,355,11143194,8165,0,1766300033,13145.781258039999,29935.852576589998,53283.04125912001 2025-12-21,06:53:56.000,355,11143090,8085,0,1766300035,13145.801466969999,29935.965362670002,53283.034272 2025-12-21,06:53:57.000,355,11143142,8365,0,1766300036,13145.841884829999,32243.011678199997,53282.999336400004 2025-12-21,06:53:58.000,355,11143124,8325,0,1766300037,13145.93619316999,31781.702512739997,53283.02728488 2025-12-21,06:53:59.000,355,11143114,8405,0,1766300038,13145.97661102999,27629.102324520005,53282.999336400004 2025-12-21,06:54:00.000,355,11143135,8845,0,1766300039,13146.050710439995,33627.481957590004,53282.971387920006 2025-12-21,06:54:01.000,355,11143191,8645,0,1766300040,13146.192172949995,25783.696483559994,53283.05523336 2025-12-21,06:54:02.000,355,11143145,8685,0,1766300041,13146.28648129,27629.363142329996,53283.069207600005 2025-12-21,06:54:03.000,355,11143094,8245,0,1766300042,13146.279744979991,24861.0217596,53283.04125912001 2025-12-21,06:54:04.000,355,11143159,8805,0,1766300043,13146.353844389996,29936.592735240003,53283.118117440004 2025-12-21,06:54:05.000,355,11143109,8685,0,1766300044,13146.400998559991,35011.99453176001,53283.09016896001 2025-12-21,06:54:07.000,355,11143102,8405,0,1766300046,13146.400998559991,33166.482953850005,53283.14606592 2025-12-21,06:54:08.000,355,11143180,8405,0,1766300047,13146.380789629991,32243.78003337,53283.22991136001 2025-12-21,06:54:09.000,355,11143142,8285,0,1766300048,13146.394262249996,27168.279549030005,53283.20196288 2025-12-21,06:54:10.000,355,11143172,8205,0,1766300049,13146.434680109996,26707.005629220002,53283.22991136001 2025-12-21,06:54:11.000,355,11143163,8805,0,1766300050,13146.414471179996,28552.71458277,53283.29279544 2025-12-21,06:54:12.000,355,11143073,8685,0,1766300051,13146.394262249996,30859.838438730003,53283.355679520006 2025-12-21,06:54:13.000,355,11142981,8645,0,1766300052,13146.454889039996,32705.5755888,53283.306769680006 2025-12-21,06:54:14.000,355,11143173,8805,0,1766300053,13146.448152730001,30398.627961089995,53283.34170528 2025-12-21,06:54:15.000,355,11143137,8645,0,1766300054,13146.495306899997,29475.769959750003,53283.334718160004 2025-12-21,06:54:16.000,355,11143159,8725,0,1766300055,13146.502043209992,26707.484970060003,53283.404589360005 2025-12-21,06:54:18.000,355,11143140,7965,0,1766300057,13146.421207489992,30398.768943689996,53283.474460560006 2025-12-21,06:54:19.000,355,11143163,8845,0,1766300058,13146.475097969997,30398.797140209994,53283.474460560006 2025-12-21,06:54:20.000,355,11143150,8245,0,1766300059,13146.488570590001,31321.598748510005,53283.51638328001 2025-12-21,06:54:21.000,355,11143095,8725,0,1766300060,13146.495306899997,27630.385266180005,53283.54433176001 2025-12-21,06:54:22.000,355,11143141,8805,0,1766300061,13146.596351549997,31783.084142220003,53283.55131888 2025-12-21,06:54:23.000,355,11143164,8365,0,1766300062,13146.596351549997,29937.480925619995,53283.572280240005 2025-12-21,06:54:24.000,355,11143095,8965,0,1766300063,13146.650242030002,30398.825336730006,53283.61420296001 2025-12-21,06:54:25.000,355,11143116,8285,0,1766300064,13146.683923579993,31783.077093090003,53283.63516432001 2025-12-21,06:54:26.000,355,11143042,8005,0,1766300065,13146.704132509993,30398.818287600006,53283.621190080004 2025-12-21,06:54:27.000,355,11143112,8365,0,1766300066,13146.717605129998,28553.222120129998,53283.71900976 2025-12-21,06:54:29.000,355,11143122,7965,0,1766300068,13146.758022989998,28553.20097274,53283.81682944 2025-12-21,06:54:30.000,355,11143127,8645,0,1766300069,13146.724341439993,30860.1838461,53283.8727264 2025-12-21,06:54:31.000,355,11143117,8445,0,1766300070,13146.683923579993,35012.819279970005,53283.87971352001 2025-12-21,06:54:32.000,355,11143221,8565,0,1766300071,13146.650242030002,30860.17679697,53283.90067488001 2025-12-21,06:54:33.000,355,11143141,8445,0,1766300072,13146.683923579993,33167.18786685,53283.89368776 2025-12-21,06:54:34.000,355,11143114,8325,0,1766300073,13146.650242030002,27630.29362749,53283.91464912 2025-12-21,06:54:35.000,355,11143036,8445,0,1766300074,13146.623296789992,29937.27650085,53283.92862336001 2025-12-21,06:54:36.000,355,11143213,8725,0,1766300075,13146.636769409997,34090.038819060006,53283.98452032 2025-12-21,06:54:37.000,355,11143067,8765,0,1766300076,13146.549197380002,27630.223136190005,53284.026443040006 2025-12-21,06:54:38.000,355,11143117,8645,0,1766300077,13146.589615240002,30860.071060019996,53284.06137864 2025-12-21,06:54:40.000,355,11143120,8285,0,1766300079,13146.569406310002,33167.02573686,53284.04740440001 2025-12-21,06:54:41.000,355,11143191,8605,0,1766300080,13146.542461069992,27630.145595759997,53284.08932712 2025-12-21,06:54:42.000,355,11143141,8525,0,1766300081,13146.528988450002,30859.958273940007,53284.08932712 2025-12-21,06:54:43.000,355,11143152,8245,0,1766300082,13146.542461069992,31782.703489199994,53284.09631424001 2025-12-21,06:54:44.000,355,11143115,8685,0,1766300083,13146.502043209992,29475.579633240006,53284.11727560001 2025-12-21,06:54:45.000,355,11143078,7885,0,1766300084,13146.515515829997,35012.39633217,53284.194133920006 2025-12-21,06:54:46.000,355,11143186,8405,0,1766300085,13146.468361660001,28552.601796689996,53284.21509528001 2025-12-21,06:54:47.000,355,11143116,8485,0,1766300086,13146.374053319996,25784.133529619998,53284.15919832 2025-12-21,06:54:48.000,355,11143100,8325,0,1766300087,13146.320162839991,28552.56655104,53284.16618544001 2025-12-21,06:54:49.000,355,11143169,8965,0,1766300088,13146.24606343,29475.32586456,53284.2220824 2025-12-21,06:54:51.000,355,11143073,8645,0,1766300090,13146.12480985,30859.612866569994,53284.15919832 2025-12-21,06:54:52.000,355,11143104,8205,0,1766300091,13146.05744674999,30398.141571119995,53284.15919832 2025-12-21,06:54:53.000,355,11143180,8365,0,1766300092,13145.98334734,29475.438650640004,53284.09631424001 2025-12-21,06:54:54.000,355,11143126,8445,0,1766300093,13145.93619316999,27168.462826410003,53284.13823696001 2025-12-21,06:54:55.000,355,11143138,8285,0,1766300094,13145.91598423999,30398.41648719,53284.11727560001 2025-12-21,06:54:56.000,355,11143087,8645,0,1766300095,13145.87556637999,29475.621928020002,53284.08932712 2025-12-21,06:54:57.000,355,11143162,8325,0,1766300096,13145.889038999994,29475.65717367,53284.13823696001 2025-12-21,06:54:58.000,355,11143125,8925,0,1766300097,13145.85535744999,31782.80922615,53284.11727560001 2025-12-21,06:54:59.000,355,11143128,8245,0,1766300098,13145.89577530999,32244.294619859997,53284.145224080006 2025-12-21,06:55:00.000,355,11143144,8045,0,1766300099,13145.89577530999,34089.996524279995,53284.18015968 2025-12-21,06:55:02.000,355,11143128,8245,0,1766300101,13145.801466969999,28553.271464039994,53284.13823696001 2025-12-21,06:55:03.000,355,11143132,8205,0,1766300102,13145.787994349994,27630.44870835,53284.13823696001 2025-12-21,06:55:04.000,355,11143115,8565,0,1766300103,13145.707158629994,31783.246272210003,53284.124262720004 2025-12-21,06:55:05.000,355,11143181,8645,0,1766300104,13145.646531839993,30398.973368460007,53284.11028848 2025-12-21,06:55:06.000,355,11143175,8725,0,1766300105,13145.619586599998,31783.337910899994,53284.08234 2025-12-21,06:55:07.000,355,11143150,8325,0,1766300106,13145.606113979993,31321.951205010002,53284.03343016 2025-12-21,06:55:08.000,355,11143146,8285,0,1766300107,13145.552223500003,26707.943163510005,53284.10330136 2025-12-21,06:55:09.000,355,11143083,8725,0,1766300108,13145.579168739998,29476.404381450004,53284.08234 2025-12-21,06:55:10.000,355,11143105,8405,0,1766300109,13145.565696119993,30399.241235399997,53284.145224080006 2025-12-21,06:55:11.000,355,11143123,8765,0,1766300110,13145.626322909993,27630.74477181,53284.06836576001 2025-12-21,06:55:13.000,355,11143127,8245,0,1766300112,13145.734103869989,30399.262382789995,53284.10330136 2025-12-21,06:55:14.000,355,11143155,8805,0,1766300113,13145.781258039999,29937.833382120007,53284.194133920006 2025-12-21,06:55:15.000,355,11143140,8125,0,1766300114,13145.862093759999,31322.190875429995,53284.16618544001 2025-12-21,06:55:16.000,355,11143170,8245,0,1766300115,13145.889038999994,29937.89682429,53284.10330136 2025-12-21,06:55:17.000,355,11143061,8685,0,1766300116,13145.969874719995,29937.833382120007,53284.124262720004 2025-12-21,06:55:18.000,355,11143111,8685,0,1766300117,13145.990083649995,30860.65613781,53284.2220824 2025-12-21,06:55:19.000,355,11143183,8805,0,1766300118,13146.05744674999,25323.677308889994,53284.2220824 2025-12-21,06:55:20.000,355,11143171,8645,0,1766300119,13146.07765567999,28553.51818359,53284.25003088 2025-12-21,06:55:21.000,355,11143135,8525,0,1766300120,13146.131546159995,31321.98645066,53284.20112104 2025-12-21,06:55:22.000,355,11143110,8125,0,1766300121,13146.14501878,35936.001541289996,53284.11727560001 2025-12-21,06:55:24.000,355,11143093,8805,0,1766300123,13146.232590809996,29937.720596040002,53284.26400512001 2025-12-21,06:55:25.000,355,11143105,8525,0,1766300124,13146.19890925999,29476.312742759997,53284.27797936 2025-12-21,06:55:26.000,355,11143142,8125,0,1766300125,13146.23932711999,28553.37015186,53284.25003088 2025-12-21,06:55:27.000,355,11143152,8285,0,1766300126,13146.19890925999,23939.305717320007,53284.29894072 2025-12-21,06:55:28.000,355,11143067,8765,0,1766300127,13146.15849139999,28092.032789880002,53284.312914960006 2025-12-21,06:55:29.000,355,11143118,8045,0,1766300128,13146.19890925999,26246.35203285,53284.243043760005 2025-12-21,06:55:30.000,355,11143087,8805,0,1766300129,13146.111337229995,28553.37720099,53284.30592784001 2025-12-21,06:55:31.000,355,11143187,8805,0,1766300130,13146.08439199,35013.05895039,53284.35483768001 2025-12-21,06:55:32.000,355,11143121,8685,0,1766300131,13146.05744674999,25784.944179569997,53284.243043760005 2025-12-21,06:55:33.000,355,11143149,8605,0,1766300132,13145.99681995999,25323.543375420006,53284.340863440004 2025-12-21,06:55:35.000,355,11143177,8805,0,1766300134,13145.95640209999,29937.805185599995,53284.31990208 2025-12-21,06:55:36.000,355,11143098,8245,0,1766300135,13145.89577530999,28553.52523272,53284.27099224 2025-12-21,06:55:37.000,355,11143168,8325,0,1766300136,13145.85535744999,25785.148604340007,53284.38278616001 2025-12-21,06:55:38.000,355,11143044,8325,0,1766300137,13145.767785419994,31322.056941960007,53284.27099224 2025-12-21,06:55:39.000,355,11143179,8805,0,1766300138,13145.653268149988,26246.54940849,53284.26400512001 2025-12-21,06:55:40.000,355,11143132,8205,0,1766300139,13145.572432429988,36397.691359770004,53284.28496648001 2025-12-21,06:55:41.000,355,11143153,8925,0,1766300140,13145.505069329993,29937.932069939998,53284.27099224 2025-12-21,06:55:42.000,355,11143096,8165,0,1766300141,13145.377079439997,35474.89680060001,53284.26400512001 2025-12-21,06:55:43.000,355,11143200,8405,0,1766300142,13145.323188959992,31322.14153152,53284.27099224 2025-12-21,06:55:44.000,355,11143158,8165,0,1766300143,13145.249089550001,29476.467823619998,53284.2220824 2025-12-21,06:55:46.000,355,11143164,8205,0,1766300145,13145.134572279996,33167.82933768,53284.18015968 2025-12-21,06:55:47.000,355,11143094,8205,0,1766300146,13145.100890729991,29476.545364050005,53284.15919832 2025-12-21,06:55:48.000,355,11143171,8685,0,1766300147,13145.080681799991,31322.31071064,53284.194133920006 2025-12-21,06:55:49.000,355,11143018,8125,0,1766300148,13145.080681799991,30860.99449605,53284.124262720004 2025-12-21,06:55:50.000,355,11143199,8605,0,1766300149,13145.121099659991,35475.228109710006,53284.18015968 2025-12-21,06:55:51.000,355,11143113,8525,0,1766300150,13145.060472869991,28554.124408770003,53284.15919832 2025-12-21,06:55:52.000,355,11143175,8485,0,1766300151,13145.080681799991,26708.47184826,53284.124262720004 2025-12-21,06:55:53.000,355,11143201,8685,0,1766300152,13145.08741811,25785.747780389996,53284.08234 2025-12-21,06:55:54.000,355,11143177,8645,0,1766300153,13145.181726449991,31322.818247999996,53284.026443040006 2025-12-21,06:55:55.000,355,11143179,8525,0,1766300154,13145.208671690001,29015.976357239997,53284.04041728 2025-12-21,06:55:57.000,355,11143149,8725,0,1766300156,13145.377079439997,35014.34894118,53284.0124688 2025-12-21,06:55:58.000,355,11143056,8285,0,1766300157,13145.430969920002,29477.341915740006,53283.99849456001 2025-12-21,06:55:59.000,355,11143136,8285,0,1766300158,13145.444442539992,34091.54733288,53284.04041728 2025-12-21,06:56:00.000,355,11143169,8805,0,1766300159,13145.478124089997,31323.029721900006,53284.04740440001 2025-12-21,06:56:01.000,355,11143110,8205,0,1766300160,13145.532014570003,33630.2099709,53284.075352880005 2025-12-21,06:56:02.000,355,11143106,8325,0,1766300161,13145.464651469993,27631.809190440006,53284.145224080006 2025-12-21,06:56:03.000,355,11143145,8965,0,1766300162,13145.410760990002,27631.738699139998,53284.124262720004 2025-12-21,06:56:04.000,355,11143068,8125,0,1766300163,13145.350134200002,30861.685310789995,53284.08932712 2025-12-21,06:56:05.000,355,11143171,8845,0,1766300164,13145.329925270002,27170.330845860008,53284.09631424001 2025-12-21,06:56:06.000,355,11143111,8725,0,1766300165,13145.309716340002,29477.58158616,53284.04041728 2025-12-21,06:56:08.000,355,11143105,8485,0,1766300167,13145.195199069996,33630.32275698001,53284.01945592001 2025-12-21,06:56:09.000,355,11143114,8245,0,1766300168,13145.06720918,29477.602733549997,53284.13823696001 2025-12-21,06:56:10.000,355,11143132,8205,0,1766300169,13145.053736559996,24402.059954430006,53284.13124984 2025-12-21,06:56:11.000,355,11143111,8845,0,1766300170,13144.972900839995,28093.315731540002,53284.08932712 2025-12-21,06:56:12.000,355,11143163,8925,0,1766300171,13144.96616453,32246.106246270007,53284.10330136 2025-12-21,06:56:13.000,355,11143143,8605,0,1766300172,13144.90553774,28093.32278067,53284.04041728 2025-12-21,06:56:14.000,355,11143105,8725,0,1766300173,13144.86511988,33630.31570784999,53284.026443040006 2025-12-21,06:56:15.000,355,11143182,8205,0,1766300174,13144.86511988,30400.446636630004,53284.05439152 2025-12-21,06:56:16.000,355,11143096,8285,0,1766300175,13144.811229399995,28554.779977860002,53283.94958472001 2025-12-21,06:56:17.000,355,11143021,8765,0,1766300176,13144.86511988,26247.64907277,53283.93561048 2025-12-21,06:56:19.000,355,11143121,8525,0,1766300178,13144.851647259995,24402.003561389996,53283.92862336001 2025-12-21,06:56:20.000,355,11143058,8245,0,1766300179,13144.75733891999,27170.478877589994,53283.94958472001 2025-12-21,06:56:21.000,355,11143198,8245,0,1766300180,13144.77754784999,28554.78702699,53283.86573928 2025-12-21,06:56:22.000,355,11143094,8445,0,1766300181,13144.79775677999,32707.605738240003,53283.89368776 2025-12-21,06:56:23.000,355,11143223,8805,0,1766300182,13144.76407523,29939.066979869996,53283.80285520001 2025-12-21,06:56:24.000,355,11143103,8485,0,1766300183,13144.73712998999,29939.116323780006,53283.77490672 2025-12-21,06:56:25.000,355,11143078,8245,0,1766300184,13144.710184749994,28554.822272639998,53283.76093248001 2025-12-21,06:56:26.000,355,11143111,8605,0,1766300185,13144.622612719999,36398.99544882,53283.75394536 2025-12-21,06:56:27.000,355,11143085,8805,0,1766300186,13144.568722239994,28093.463763270003,53283.72599688 2025-12-21,06:56:28.000,355,11143111,8605,0,1766300187,13144.467677589993,33630.604722179996,53283.64913856 2025-12-21,06:56:30.000,355,11143112,7845,0,1766300189,13144.373369249988,23018.005573710005,53283.66311280001 2025-12-21,06:56:31.000,355,11143094,8285,0,1766300190,13144.319478769998,25786.51613556,53283.670099920004 2025-12-21,06:56:32.000,355,11143154,8245,0,1766300191,13144.252115670002,32246.409358859994,53283.691061280006 2025-12-21,06:56:33.000,355,11143087,8805,0,1766300192,13144.279060909997,29477.807158320007,53283.61420296001 2025-12-21,06:56:34.000,355,11143138,8165,0,1766300193,13144.245379359993,33169.17572150999,53283.558306 2025-12-21,06:56:35.000,355,11143232,8125,0,1766300194,13144.319478769998,27632.133450420006,53283.63516432001 2025-12-21,06:56:36.000,355,11143206,8445,0,1766300195,13144.339687699998,28554.935058720002,53283.57926736 2025-12-21,06:56:37.000,355,11143056,8365,0,1766300196,13144.306006149993,29016.371108520005,53283.48144768 2025-12-21,06:56:38.000,355,11143173,8605,0,1766300197,13144.285797219993,34553.51206743,53283.51638328001 2025-12-21,06:56:39.000,355,11143133,8845,0,1766300198,13144.306006149993,32707.95819474,53283.50939616 2025-12-21,06:56:41.000,355,11143157,8685,0,1766300200,13144.238643049997,32246.620832760003,53283.57926736 2025-12-21,06:56:42.000,355,11143172,8325,0,1766300201,13144.272324600002,30401.038763549994,53283.50939616 2025-12-21,06:56:43.000,355,11143100,8245,0,1766300202,13144.265588289993,30862.488911609995,53283.453499200004 2025-12-21,06:56:44.000,355,11143143,8805,0,1766300203,13144.245379359993,26248.45972272,53283.48144768 2025-12-21,06:56:45.000,355,11143136,8165,0,1766300204,13144.285797219993,29017.012579350005,53283.48144768 2025-12-21,06:56:46.000,355,11143086,8245,0,1766300205,13144.326215079993,31785.6641238,53283.42555072001 2025-12-21,06:56:47.000,355,11143176,8205,0,1766300206,13144.386841869993,28094.316708,53283.43952496 2025-12-21,06:56:48.000,355,11143142,8325,0,1766300207,13144.393578179988,30863.05284201,53283.502409040004 2025-12-21,06:56:49.000,355,11143140,8165,0,1766300208,13144.447468659993,32708.860483380005,53283.46048632 2025-12-21,06:56:50.000,355,11143132,8365,0,1766300209,13144.568722239994,27633.367048169996,53283.502409040004 2025-12-21,06:56:52.000,355,11143129,8485,0,1766300211,13144.70344844,33632.1837273,53283.502409040004 2025-12-21,06:56:53.000,355,11143150,8285,0,1766300212,13144.811229399995,38246.6147166,53283.60721584 2025-12-21,06:56:54.000,355,11143132,8405,0,1766300213,13144.912274049995,29018.126341890005,53283.6281772 2025-12-21,06:56:55.000,355,11143131,9125,0,1766300214,13145.053736559996,30402.667112580006,53283.66311280001 2025-12-21,06:56:56.000,355,11143104,8205,0,1766300215,13145.195199069996,29018.394208829995,53283.75394536 2025-12-21,06:56:57.000,355,11143192,8565,0,1766300216,13145.343397889992,29018.49289665,53283.76093248001 2025-12-21,06:56:58.000,355,11143124,7925,0,1766300217,13145.511805640002,34094.366984880005,53283.82381656 2025-12-21,06:56:59.000,355,11143144,8165,0,1766300218,13145.619586599998,28095.945057029996,53283.9425976 2025-12-21,06:57:00.000,355,11143105,8845,0,1766300219,13145.808203279994,26711.82723414,53283.97054608001 2025-12-21,06:57:01.000,355,11143111,8685,0,1766300220,13145.95640209999,27634.946053289998,53284.026443040006 2025-12-21,06:57:03.000,355,11143081,8805,0,1766300222,13146.25953604999,27635.263264139998,53284.27099224 2025-12-21,06:57:04.000,355,11143121,8645,0,1766300223,13146.454889039996,29481.127298549996,53284.312914960006 2025-12-21,06:57:05.000,355,11143133,8645,0,1766300224,13146.643505719992,34557.226958939995,53284.41772176 2025-12-21,06:57:06.000,355,11143095,8885,0,1766300225,13146.838858709998,31327.24510164,53284.56445128 2025-12-21,06:57:07.000,355,11143098,8285,0,1766300226,13146.966848599994,29481.670081560005,53284.52252856001 2025-12-21,06:57:08.000,355,11143101,8605,0,1766300227,13147.209355759995,32711.912756670004,53284.70419368 2025-12-21,06:57:09.000,355,11143066,8165,0,1766300228,13147.46533554,28097.587504320007,53284.78803912001 2025-12-21,06:57:10.000,355,11143105,8685,0,1766300229,13147.674161149997,31789.34376966,53284.97669136001 2025-12-21,06:57:11.000,355,11143112,8165,0,1766300230,13147.882986759992,31789.36491705,53285.05354968001 2025-12-21,06:57:12.000,355,11143107,8805,0,1766300231,13148.172648089989,29482.142373270006,53285.22124056001 2025-12-21,06:57:14.000,355,11143150,8165,0,1766300233,13148.60377193,23483.657003250002,53285.514699600004 2025-12-21,06:57:15.000,355,11143120,8365,0,1766300234,13148.731761819996,25790.928890940006,53285.633480640005 2025-12-21,06:57:16.000,355,11143076,8325,0,1766300235,13148.879960639992,30405.395125890005,53285.72431320001 2025-12-21,06:57:17.000,355,11143115,8765,0,1766300236,13149.055104699997,28559.686172340007,53285.88501696 2025-12-21,06:57:18.000,355,11143118,8325,0,1766300237,13149.210039830003,30405.409224150004,53285.968862400005 2025-12-21,06:57:19.000,355,11143181,8805,0,1766300238,13149.391920199989,29482.621714110006,53286.12956616001 2025-12-21,06:57:20.000,355,11143079,8765,0,1766300239,13149.53338270999,30405.46561719,53286.2832828 2025-12-21,06:57:21.000,355,11143093,8925,0,1766300240,13149.647899979995,29944.107107820004,53286.374115360006 2025-12-21,06:57:22.000,355,11143159,8605,0,1766300241,13149.668108909995,26252.583463770003,53286.51385776001 2025-12-21,06:57:23.000,355,11143114,8045,0,1766300242,13149.77588986999,30867.028551330004,53286.63263880001 2025-12-21,06:57:25.000,355,11143076,8405,0,1766300244,13149.849989279995,30867.22592697,53286.89116224 2025-12-21,06:57:26.000,355,11143111,8685,0,1766300245,13149.76241725,35020.3688982,53286.96802056001 2025-12-21,06:57:27.000,355,11143057,8725,0,1766300246,13149.67484521999,33174.62469900001,53287.03090464 2025-12-21,06:57:28.000,355,11143181,8645,0,1766300247,13149.56032795,29021.679103410002,53287.07981448 2025-12-21,06:57:29.000,355,11143090,8485,0,1766300248,13149.479492229999,28098.842249459994,53287.27545384 2025-12-21,06:57:30.000,355,11143225,8725,0,1766300249,13149.351502339989,34559.193666210005,53287.28942808 2025-12-21,06:57:31.000,355,11143134,8725,0,1766300250,13149.263930309993,29021.86942992,53287.359299280004 2025-12-21,06:57:32.000,355,11143206,8365,0,1766300251,13149.156149349998,26253.25313112,53287.45013184001 2025-12-21,06:57:33.000,355,11143125,8685,0,1766300252,13149.048368390002,27637.511936609997,53287.40820912 2025-12-21,06:57:34.000,355,11143165,8525,0,1766300253,13148.994477909997,27637.533083999995,53287.44314472 2025-12-21,06:57:36.000,355,11143046,7845,0,1766300255,13148.832806469996,31329.049678919997,53287.48506744 2025-12-21,06:57:37.000,355,11143138,8365,0,1766300256,13148.74523444,29944.755627780003,53287.49205456001 2025-12-21,06:57:38.000,355,11143108,8205,0,1766300257,13148.671135029996,23023.066849049996,53287.547951520006 2025-12-21,06:57:39.000,355,11143110,8205,0,1766300258,13148.52293621,24407.276310629997,53287.51301592 2025-12-21,06:57:40.000,355,11143085,8845,0,1766300259,13148.448836799995,31790.48572872,53287.53397728 2025-12-21,06:57:41.000,355,11143157,8605,0,1766300260,13148.31411059999,24868.803999120006,53287.51301592 2025-12-21,06:57:42.000,355,11143173,8645,0,1766300261,13148.132230229989,33636.34976313,53287.44314472 2025-12-21,06:57:43.000,355,11143121,8525,0,1766300262,13148.017712959998,28560.475674899993,53287.46410608 2025-12-21,06:57:44.000,355,11143036,8165,0,1766300263,13147.862777829992,29483.31252885,53287.380260640006 2025-12-21,06:57:45.000,355,11143105,8685,0,1766300264,13147.667424840001,28560.468625769994,53287.44314472 2025-12-21,06:57:47.000,355,11143165,8485,0,1766300266,13147.35755457999,30406.23397236,53287.28942808 2025-12-21,06:57:48.000,355,11143144,8205,0,1766300267,13147.19588313999,30406.26216888,53287.24750536 2025-12-21,06:57:49.000,355,11143133,8645,0,1766300268,13147.05442062999,27176.054739419997,53287.20558264001 2025-12-21,06:57:50.000,355,11143194,8365,0,1766300269,13146.973584909989,26253.189688950006,53287.142698560005 2025-12-21,06:57:51.000,355,11143096,8485,0,1766300270,13146.805177159993,28560.376987080002,53287.01693040001 2025-12-21,06:57:52.000,355,11143081,8885,0,1766300271,13146.697396199997,31790.401139160007,53287.01693040001 2025-12-21,06:57:53.000,355,11143124,8325,0,1766300272,13146.535724759997,30406.08594063,53286.96103344 2025-12-21,06:57:54.000,355,11143130,8285,0,1766300273,13146.421207489992,31790.344746119998,53286.96103344 2025-12-21,06:57:55.000,355,11143235,8685,0,1766300274,13146.293217599996,29021.805987750005,53286.82827816001 2025-12-21,06:57:56.000,355,11143145,8885,0,1766300275,13146.14501878,29944.61464518,53286.67456152 2025-12-21,06:57:58.000,355,11142997,8445,0,1766300277,13145.98334734,26714.357871810003,53286.53481912001 2025-12-21,06:57:59.000,355,11142978,8325,0,1766300278,13145.882302689999,27175.885560299997,53286.4579608 2025-12-21,06:58:00.000,355,11143186,8285,0,1766300279,13145.821675899999,28560.200758830004,53286.45097368 2025-12-21,06:58:01.000,355,11143103,8925,0,1766300280,13145.761049109999,28098.658972079997,53286.26232144 2025-12-21,06:58:02.000,355,11143168,8085,0,1766300281,13145.727367559994,29944.48071171,53286.24834720001 2025-12-21,06:58:03.000,355,11143170,8405,0,1766300282,13145.612850289988,30405.881515860005,53286.12257904 2025-12-21,06:58:04.000,355,11143090,8005,0,1766300283,13145.545487189993,32713.104059639998,53286.05969496001 2025-12-21,06:58:05.000,355,11143133,8685,0,1766300284,13145.498333019998,26252.801986799997,53285.98283664001 2025-12-21,06:58:06.000,355,11143081,8725,0,1766300285,13145.424233609992,33174.52601118,53285.9339268 2025-12-21,06:58:07.000,355,11143163,8645,0,1766300286,13145.377079439997,29944.396122150007,53285.86405560001 2025-12-21,06:58:09.000,355,11143095,8685,0,1766300288,13145.377079439997,28560.031579710005,53285.72431320001 2025-12-21,06:58:10.000,355,11143129,8805,0,1766300289,13145.383815749992,28098.560284260006,53285.66841624 2025-12-21,06:58:11.000,355,11143149,8725,0,1766300290,13145.377079439997,30405.76872978,53285.633480640005 2025-12-21,06:58:12.000,355,11143099,8685,0,1766300291,13145.343397889992,29944.346778239997,53285.57059656 2025-12-21,06:58:13.000,355,11143174,7965,0,1766300292,13145.289507410002,29021.36894169,53285.52168672 2025-12-21,06:58:14.000,355,11143102,8245,0,1766300293,13145.276034789997,29944.205795639995,53285.38194432 2025-12-21,06:58:15.000,355,11143164,8285,0,1766300294,13145.228880620001,28098.4756947,53285.416879920005 2025-12-21,06:58:16.000,355,11143148,8325,0,1766300295,13145.181726449991,31328.54919069,53285.367970080006 2025-12-21,06:58:17.000,355,11143127,8725,0,1766300296,13145.121099659991,32251.491781589997,53285.32604736 2025-12-21,06:58:18.000,355,11143143,8925,0,1766300297,13145.053736559996,26252.63280768,53285.28412464 2025-12-21,06:58:20.000,355,11143135,8605,0,1766300299,13144.88532881,30405.662992829995,53285.14438224001 2025-12-21,06:58:21.000,355,11143067,8525,0,1766300300,13144.791020469995,29021.453531249994,53285.10245952001 2025-12-21,06:58:22.000,355,11143061,8525,0,1766300301,13144.71692105999,27637.187676629997,53285.01861408 2025-12-21,06:58:23.000,355,11143154,8125,0,1766300302,13144.67650319999,29944.2903852,53285.00463984001 2025-12-21,06:58:24.000,355,11143127,8925,0,1766300303,13144.63608533999,28559.989284929994,53284.90682016001 2025-12-21,06:58:25.000,355,11143153,8885,0,1766300304,13144.588931169994,25791.274298310003,53284.864897440006 2025-12-21,06:58:26.000,355,11143094,8285,0,1766300305,13144.63608533999,26252.703298980006,53284.88585880001 2025-12-21,06:58:27.000,355,11143168,8485,0,1766300306,13144.622612719999,32712.991273559994,53284.76009064 2025-12-21,06:58:28.000,355,11143074,8285,0,1766300307,13144.629349029994,26714.167545300006,53284.73912928001 2025-12-21,06:58:29.000,355,11143055,8725,0,1766300308,13144.65629426999,28559.820105809995,53284.62034824001 2025-12-21,06:58:31.000,355,11143000,8205,0,1766300310,13144.71692105999,32712.75160314,53284.57143840001 2025-12-21,06:58:32.000,355,11143133,8725,0,1766300311,13144.79775677999,29482.67810715,53284.529515680006 2025-12-21,06:58:33.000,355,11143065,8685,0,1766300312,13144.83817463999,30866.90871612,53284.480605840006 2025-12-21,06:58:34.000,355,11143075,8645,0,1766300313,13144.84491095,29021.164516920006,53284.40374752001 2025-12-21,06:58:35.000,355,11143097,8725,0,1766300314,13144.871856189995,27175.244089469998,53284.28496648001 2025-12-21,06:58:36.000,355,11143040,8205,0,1766300315,13144.92574667,33635.45452362001,53284.33387632001 2025-12-21,06:58:37.000,355,11143102,8125,0,1766300316,13144.952691909995,31789.604587470007,53284.29894072 2025-12-21,06:58:38.000,355,11143074,8285,0,1766300317,13144.97963714999,31789.597538340007,53284.312914960006 2025-12-21,06:58:39.000,355,11143189,8765,0,1766300318,13144.99984607999,32712.624718799998,53284.21509528001 2025-12-21,06:58:40.000,355,11143013,8965,0,1766300319,13145.04026393999,29021.037632580003,53284.22906952 2025-12-21,06:58:42.000,355,11143103,8645,0,1766300321,13145.094154419996,26252.29444944,53284.15919832 2025-12-21,06:58:43.000,355,11143045,8405,0,1766300322,13145.181726449991,28098.193729499995,53284.16618544001 2025-12-21,06:58:44.000,355,11143147,8725,0,1766300323,13145.188462760001,29482.480731510004,53284.173172560004 2025-12-21,06:58:45.000,355,11143039,8485,0,1766300324,13145.309716340002,29943.874486529996,53284.16618544001 2025-12-21,06:58:46.000,355,11143092,8485,0,1766300325,13145.356870509997,30866.802979169996,53284.08234 2025-12-21,06:58:47.000,355,11143085,8605,0,1766300326,13145.377079439997,29020.938944759997,53283.99849456001 2025-12-21,06:58:48.000,355,11143087,8725,0,1766300327,13145.410760990002,29943.754651320007,53284.10330136 2025-12-21,06:58:49.000,355,11143093,8605,0,1766300328,13145.464651469993,33635.22190233,53284.06836576001 2025-12-21,06:58:50.000,355,11143061,8685,0,1766300329,13145.545487189993,29482.21286457,53284.026443040006 2025-12-21,06:58:51.000,355,11143023,8565,0,1766300330,13145.572432429988,24867.795973529996,53284.01945592001 2025-12-21,06:58:53.000,355,11143075,8685,0,1766300332,13145.612850289988,31327.91476899,53284.09631424001 2025-12-21,06:58:54.000,355,11143060,8445,0,1766300333,13145.653268149988,26713.497877949994,53284.04740440001 2025-12-21,06:58:55.000,355,11143148,8285,0,1766300334,13145.686949699993,27636.412272329995,53284.005481680004 2025-12-21,06:58:56.000,355,11143121,8685,0,1766300335,13145.693686009989,33173.701262970004,53284.06836576001 2025-12-21,06:58:57.000,355,11143089,8525,0,1766300336,13145.693686009989,29482.19876631,53284.026443040006 2025-12-21,06:58:58.000,355,11143148,8285,0,1766300337,13145.720631249998,31789.52704704,53283.99150744 2025-12-21,06:58:59.000,355,11143206,8285,0,1766300338,13145.720631249998,26252.245105530004,53284.0124688 2025-12-21,06:59:00.000,355,11143157,8845,0,1766300339,13145.727367559994,26713.709351850004,53283.99849456001 2025-12-21,06:59:01.000,355,11143074,8165,0,1766300340,13145.781258039999,28098.172582109997,53283.96355896 2025-12-21,06:59:02.000,355,11143178,8365,0,1766300341,13145.909247929994,28098.257171670004,53283.956571840004 2025-12-21,06:59:04.000,355,11143240,7484,0,1766300343,13146.04397413,29482.656959760003,53283.90067488001 2025-12-21,06:59:05.000,355,11143149,8765,0,1766300344,13146.09786460999,33174.22994772,53283.85176504001 2025-12-21,06:59:06.000,355,11143105,8445,0,1766300345,13146.131546159995,31789.872454409997,53283.8727264 2025-12-21,06:59:07.000,355,11143107,8645,0,1766300346,13146.16522771,32712.793897919997,53283.87971352001 2025-12-21,06:59:08.000,355,11143066,7165,0,1766300347,13146.131546159995,32251.357848119995,53283.9425976 2025-12-21,06:59:09.000,355,11143146,8325,0,1766300348,13146.10460092,31789.858356149998,53283.85176504001 2025-12-21,06:59:10.000,355,11143157,7765,0,1766300349,13146.05744674999,30405.45856806,53283.88670064 2025-12-21,06:59:11.000,355,11143129,8765,0,1766300350,13146.05744674999,30866.943961769997,53283.84477792 2025-12-21,06:59:12.000,355,11143170,8205,0,1766300351,13145.95640209999,29944.093009560005,53283.83080368001 2025-12-21,06:59:13.000,355,11143144,7565,0,1766300352,13145.841884829999,33635.71534143,53283.77490672 2025-12-21,06:59:15.000,355,11143073,8605,0,1766300354,13145.680213389998,27636.736532309995,53283.82381656 2025-12-21,06:59:16.000,355,11143164,8125,0,1766300355,13145.633059219988,33635.53911318,53283.78189384001 2025-12-21,06:59:17.000,355,11143051,8845,0,1766300356,13145.532014570003,31328.330667660004,53283.739971120005 2025-12-21,06:59:18.000,355,11143160,8045,0,1766300357,13145.471387780002,32251.188668999996,53283.65612568 2025-12-21,06:59:19.000,355,11143105,8645,0,1766300358,13145.471387780002,33635.51091666,53283.56529312001 2025-12-21,06:59:20.000,355,11143185,8365,0,1766300359,13145.437706229997,26252.336744219996,53283.58625448 2025-12-21,06:59:21.000,355,11143121,8565,0,1766300360,13145.397288369997,36404.091969810004,53283.53035752 2025-12-21,06:59:22.000,355,11143131,8765,0,1766300361,13145.390552060002,27636.743581439994,53283.50939616 2025-12-21,06:59:23.000,355,11143039,8445,0,1766300362,13145.377079439997,27636.69423753,53283.53035752 2025-12-21,06:59:24.000,355,11143120,8205,0,1766300363,13145.437706229997,33174.004375560005,53283.43952496 2025-12-21,06:59:26.000,355,11143112,8045,0,1766300365,13145.323188959992,28098.250122540005,53283.37664088001 2025-12-21,06:59:27.000,355,11143102,8605,0,1766300366,13145.282771099992,29482.628763240005,53283.32773104001 2025-12-21,06:59:28.000,355,11143063,8805,0,1766300367,13145.255825859997,32251.28735682,53283.25785984001 2025-12-21,06:59:29.000,355,11143165,8525,0,1766300368,13145.228880620001,29944.121206080003,53283.3137568 2025-12-21,06:59:30.000,355,11143196,8205,0,1766300369,13145.134572279996,28559.890597110003,53283.22991136001 2025-12-21,06:59:31.000,355,11143112,8525,0,1766300370,13145.060472869991,32251.421290290004,53283.236898480005 2025-12-21,06:59:32.000,355,11143145,8805,0,1766300371,13145.02679132,30405.76872978,53283.14606592 2025-12-21,06:59:33.000,355,11143048,8325,0,1766300372,13145.013318699996,34097.405159910006,53283.139078800006 2025-12-21,06:59:34.000,355,11143066,8005,0,1766300373,13144.99984607999,31328.725418939997,53283.069207600005 2025-12-21,06:59:35.000,355,11143119,8925,0,1766300374,13144.972900839995,30867.39510609,53283.01331064001 2025-12-21,06:59:37.000,355,11143123,7685,0,1766300376,13144.932482979995,29944.530055619995,53282.89452960001 2025-12-21,06:59:38.000,355,11143113,8725,0,1766300377,13144.851647259995,28098.79995468,53282.91549096 2025-12-21,06:59:39.000,355,11143088,8045,0,1766300378,13144.86511988,31328.943941970007,53282.82465840001 2025-12-21,06:59:40.000,355,11143094,8365,0,1766300379,13144.81796570999,28560.320594040008,53282.75478720001 2025-12-21,06:59:41.000,355,11143134,8245,0,1766300380,13144.83817463999,33174.87141855,53282.74780008 2025-12-21,06:59:42.000,355,11143168,8405,0,1766300381,13144.892065119995,31790.591465670004,53282.70587736001 2025-12-21,06:59:43.000,355,11143121,8765,0,1766300382,13144.89880142999,33175.04059767,53282.733825840005 2025-12-21,06:59:44.000,355,11143155,8685,0,1766300383,13144.871856189995,31329.380988029996,53282.7198516 2025-12-21,06:59:45.000,355,11143144,8045,0,1766300384,13144.92574667,24869.107111710007,53282.65696752001 2025-12-21,06:59:46.000,355,11143190,8485,0,1766300385,13144.9459556,34559.69415444,53282.59408344 2025-12-21,06:59:48.000,355,11143083,8565,0,1766300387,13144.87859249999,28099.645850279994,53282.5451736 2025-12-21,06:59:49.000,355,11143067,8445,0,1766300388,13144.831438329995,29484.045638370008,53282.51023800001 2025-12-21,06:59:50.000,355,11143100,7965,0,1766300389,13144.791020469995,30868.487721240002,53282.48228952 2025-12-21,06:59:51.000,355,11143196,8285,0,1766300390,13144.831438329995,33637.25205177,53282.4054312 2025-12-21,06:59:52.000,355,11142957,8805,0,1766300391,13144.83817463999,34098.67400331001,53282.30761152 2025-12-21,06:59:53.000,355,11142981,8525,0,1766300392,13144.82470202,31329.99426234,53282.33556 2025-12-21,06:59:54.000,355,11142990,8045,0,1766300393,13144.75733891999,28561.36386528,53282.349534240006 2025-12-21,06:59:55.000,355,11142988,8325,0,1766300394,13144.710184749994,27177.048666749994,53282.35652136 2025-12-21,06:59:56.000,355,11142891,8725,0,1766300395,13144.689975819994,33176.05567238999,53282.31459864 2025-12-21,06:59:57.000,355,11142984,8125,0,1766300396,13144.669766889994,29945.91873423,53282.29363728001 2025-12-21,06:59:59.000,355,11143033,8685,0,1766300398,13144.588931169994,34560.624639600006,53282.22376608001 2025-12-21,07:00:00.000,355,11142980,8165,0,1766300399,13144.595667479989,29023.13122419,53282.25870168 2025-12-21,07:00:01.000,355,11143148,8365,0,1766300400,13144.548513309994,31791.90965298,53282.1958176 2025-12-21,07:00:02.000,355,11143159,8845,0,1766300401,13144.501359139998,28561.758616559993,53282.160882000004 2025-12-21,07:00:03.000,355,11143180,8245,0,1766300402,13144.440732349998,25331.663973179995,53282.05607520001 2025-12-21,07:00:04.000,355,11143167,8605,0,1766300403,13144.366632939993,30407.749535309995,53282.04908808 2025-12-21,07:00:05.000,355,11143212,8285,0,1766300404,13144.312742460002,32715.021423,53281.944281280004 2025-12-21,07:00:06.000,355,11143058,8365,0,1766300405,13144.218434119997,29484.954976139998,53281.95825552001 2025-12-21,07:00:07.000,355,11143091,8565,0,1766300406,13144.137598399997,28100.682072390002,53281.895371440005 2025-12-21,07:00:08.000,355,11143064,8205,0,1766300407,13144.090444230002,34099.646783250006,53281.80453888 2025-12-21,07:00:10.000,355,11143094,8365,0,1766300409,13143.922036479991,31792.346699040005,53281.608899520004 2025-12-21,07:00:11.000,355,11143112,8405,0,1766300410,13143.874882309996,31792.41719034,53281.62287376001 2025-12-21,07:00:12.000,355,11143164,8125,0,1766300411,13143.794046589996,27177.852267569993,53281.4971056 2025-12-21,07:00:13.000,355,11143211,8645,0,1766300412,13143.74689242,29023.603515900002,53281.511079840006 2025-12-21,07:00:14.000,355,11143122,8165,0,1766300413,13143.68626563,26716.416217770005,53281.37832456 2025-12-21,07:00:15.000,355,11143131,8885,0,1766300414,13143.58522098,25331.960036639997,53281.294479120006 2025-12-21,07:00:16.000,355,11143128,8485,0,1766300415,13143.531330499995,33176.78173278,53281.23858216 2025-12-21,07:00:17.000,355,11143094,8285,0,1766300416,13143.443758469999,29946.581352449997,53281.126788240006 2025-12-21,07:00:18.000,355,11143114,8485,0,1766300417,13143.369659059994,29946.637745490007,53281.07089128 2025-12-21,07:00:19.000,355,11143058,8405,0,1766300418,13143.295559649989,29946.771678959994,53281.00102008001 2025-12-21,07:00:21.000,355,11143137,8805,0,1766300420,13143.039579869997,34099.94284670999,53280.75647088 2025-12-21,07:00:22.000,355,11143085,8645,0,1766300421,13142.925062599992,31331.213761830004,53280.69358680001 2025-12-21,07:00:23.000,355,11143123,8765,0,1766300422,13142.817281639997,29946.87741591,53280.63070272 2025-12-21,07:00:24.000,355,11143135,8685,0,1766300423,13142.68929175,29485.342678290006,53280.56083152 2025-12-21,07:00:25.000,355,11143117,8605,0,1766300424,13142.60171971999,33638.58433734,53280.40711488001 2025-12-21,07:00:26.000,355,11143152,8165,0,1766300425,13142.52088399999,28101.19665888,53280.33025656001 2025-12-21,07:00:27.000,355,11143090,8205,0,1766300426,13142.50067506999,27639.809952990006,53280.2743596 2025-12-21,07:00:28.000,355,11143084,8525,0,1766300427,13142.52088399999,24871.031524200007,53280.23942400001 2025-12-21,07:00:29.000,355,11143069,8885,0,1766300428,13142.54109292999,26716.923755130003,53280.03679752 2025-12-21,07:00:30.000,355,11143120,8285,0,1766300429,13142.62192864999,29947.159381110003,53279.96692632 2025-12-21,07:00:32.000,355,11143075,8965,0,1766300431,13142.66908282,27639.922739069996,53279.80622256001 2025-12-21,07:00:33.000,355,11143030,8405,0,1766300432,13142.810545330001,27640.113065579993,53279.7503256 2025-12-21,07:00:34.000,355,11142923,8845,0,1766300433,13142.884644739992,33177.691070550005,53279.74333848 2025-12-21,07:00:35.000,355,11143113,8805,0,1766300434,13142.985689389992,29486.04759129,53279.67346728 2025-12-21,07:00:36.000,355,11143129,8685,0,1766300435,13143.147360829993,34100.788742310004,53279.6455188 2025-12-21,07:00:37.000,355,11143084,8325,0,1766300436,13143.362922749999,31793.573247659995,53279.60359608 2025-12-21,07:00:38.000,355,11143110,8325,0,1766300437,13143.60542991,30409.420179120003,53279.58263472 2025-12-21,07:00:39.000,355,11143181,8605,0,1766300438,13143.881618619991,32716.854196800006,53279.55468624 2025-12-21,07:00:40.000,355,11143129,8805,0,1766300439,13144.076971609997,34101.373820099994,53279.52673776 2025-12-21,07:00:41.000,355,11143015,8765,0,1766300440,13144.366632939993,31794.15832545,53279.58962184001 2025-12-21,07:00:43.000,355,11143071,8685,0,1766300442,13144.892065119995,27179.670943110003,53279.617570320006 2025-12-21,07:00:44.000,355,11143134,8245,0,1766300443,13145.12783597,23949.407120610005,53279.67346728 2025-12-21,07:00:45.000,355,11143137,8965,0,1766300444,13145.336661579997,29025.661861860004,53279.764299840004 2025-12-21,07:00:46.000,355,11143127,8645,0,1766300445,13145.478124089997,30410.040502560005,53279.79224832 2025-12-21,07:00:47.000,355,11143165,8405,0,1766300446,13145.599377669998,33640.388914619994,53279.834171040005 2025-12-21,07:00:48.000,355,11143152,8205,0,1766300447,13145.727367559994,29025.72530403,53279.89705512 2025-12-21,07:00:49.000,355,11143070,8205,0,1766300448,13145.949665789994,33179.03040525,53279.96692632 2025-12-21,07:00:50.000,355,11143108,7805,0,1766300449,13146.17870032999,33640.57219200001,53279.99487480001 2025-12-21,07:00:51.000,355,11143117,8605,0,1766300450,13146.448152730001,28564.437285959997,53280.15557856 2025-12-21,07:00:52.000,355,11143084,8165,0,1766300451,13146.670450960002,28564.479580739993,53280.120642960006 2025-12-21,07:00:54.000,355,11143109,8765,0,1766300453,13147.269982549995,31794.898484100006,53280.25339824 2025-12-21,07:00:55.000,355,11143132,8205,0,1766300454,13147.559643879991,29487.534957719996,53280.42108912 2025-12-21,07:00:56.000,355,11143081,8765,0,1766300455,13147.808887350002,26718.770627189995,53280.5189088 2025-12-21,07:00:57.000,355,11143165,8805,0,1766300456,13148.098548679998,29487.6477438,53280.63070272 2025-12-21,07:00:58.000,355,11143070,8045,0,1766300457,13148.41515524999,30872.096875799994,53280.74249664001 2025-12-21,07:00:59.000,355,11143118,8285,0,1766300458,13148.68460765,34102.41004221,53280.91717464 2025-12-21,07:01:00.000,355,11143103,8845,0,1766300459,13148.940587429992,32718.010254120003,53281.008007200006 2025-12-21,07:01:01.000,355,11143058,8045,0,1766300460,13149.075313629997,29026.19054661,53281.09185264 2025-12-21,07:01:02.000,355,11143110,8565,0,1766300461,13149.162885659993,28564.803840720007,53281.175698080006 2025-12-21,07:01:03.000,355,11143140,8445,0,1766300462,13149.277402929998,29949.161334029995,53281.28050488 2025-12-21,07:01:05.000,355,11143117,8685,0,1766300464,13149.526646399994,31333.913578620006,53281.37832456 2025-12-21,07:01:06.000,355,11142988,8325,0,1766300465,13149.70179046,38256.2015334,53281.58793816 2025-12-21,07:01:07.000,355,11142936,8685,0,1766300466,13150.025133340001,29949.75346095,53281.72069344001 2025-12-21,07:01:08.000,355,11143131,8765,0,1766300467,13150.382157769993,31795.885362300003,53281.811526 2025-12-21,07:01:09.000,355,11143055,8245,0,1766300468,13150.766127439994,30873.069655739993,53281.85344872 2025-12-21,07:01:10.000,355,11143093,8725,0,1766300469,13151.05578876999,31334.752425090002,53282.0211396 2025-12-21,07:01:11.000,355,11143173,8685,0,1766300470,13151.439758439992,29489.022324150006,53282.160882000004 2025-12-21,07:01:12.000,355,11143150,8405,0,1766300471,13151.675529289998,32719.455325770003,53282.25870168 2025-12-21,07:01:13.000,355,11143076,8405,0,1766300472,13151.830464419989,34565.425097130006,53282.37748272 2025-12-21,07:01:14.000,355,11143081,8765,0,1766300473,13152.005608479994,25336.013286390007,53282.52421224 2025-12-21,07:01:16.000,355,11143122,8085,0,1766300475,13152.29526980999,28104.946796040007,53282.77574856001 2025-12-21,07:01:17.000,355,11143100,8405,0,1766300476,13152.497359109992,27182.074696440002,53282.95741368 2025-12-21,07:01:18.000,355,11143102,8525,0,1766300477,13152.564722210001,28105.073680379995,53283.02728488 2025-12-21,07:01:19.000,355,11143174,8365,0,1766300478,13152.584931140002,28104.974992560004,53283.19497576 2025-12-21,07:01:20.000,355,11143065,8845,0,1766300479,13152.578194829992,30873.80981439,53283.29978256001 2025-12-21,07:01:21.000,355,11143117,8605,0,1766300480,13152.497359109992,33642.60234144,53283.334718160004 2025-12-21,07:01:22.000,355,11143126,8165,0,1766300481,13152.443468630001,30412.303273290003,53283.44651208001 2025-12-21,07:01:23.000,355,11143117,8605,0,1766300482,13152.30200612,32258.139111180004,53283.502409040004 2025-12-21,07:01:24.000,355,11143129,8605,0,1766300483,13152.19422515999,33642.41201493,53283.572280240005 2025-12-21,07:01:25.000,355,11143080,8405,0,1766300484,13152.03255371999,33180.891375570005,53283.58625448 2025-12-21,07:01:27.000,355,11143077,8565,0,1766300486,13151.736156079998,28565.85416109,53283.71900976 2025-12-21,07:01:28.000,355,11143106,8085,0,1766300487,13151.628375120003,31334.646688139997,53283.7679196 2025-12-21,07:01:29.000,355,11143120,8165,0,1766300488,13151.513857849997,31796.012246640006,53283.739971120005 2025-12-21,07:01:30.000,355,11143101,8765,0,1766300489,13151.379131649992,30411.633605940006,53283.79586808 2025-12-21,07:01:31.000,355,11143219,8765,0,1766300490,13151.311768549996,29949.936738329998,53283.71900976 2025-12-21,07:01:32.000,355,11143136,8165,0,1766300491,13151.224196520001,35026.1491848,53283.77490672 2025-12-21,07:01:33.000,355,11143177,8805,0,1766300492,13151.109679249996,31334.237838600005,53283.66311280001 2025-12-21,07:01:34.000,355,11143140,8165,0,1766300493,13150.91432625999,35487.3032694,53283.64913856 2025-12-21,07:01:35.000,355,11143096,8325,0,1766300494,13150.69202802999,29026.564150499995,53283.60721584 2025-12-21,07:01:36.000,355,11143052,8485,0,1766300495,13150.476466109998,34102.60036872,53283.57926736 2025-12-21,07:01:38.000,355,11143120,8205,0,1766300497,13150.072287509996,32717.88336978,53283.474460560006 2025-12-21,07:01:39.000,355,11143165,8805,0,1766300498,13149.87693451999,30871.821959730005,53283.39061512 2025-12-21,07:01:40.000,355,11143115,8565,0,1766300499,13149.68158153,32717.432225459997,53283.34869240001 2025-12-21,07:01:41.000,355,11143038,8285,0,1766300500,13149.506437469994,30871.307373239993,53283.21593712 2025-12-21,07:01:42.000,355,11143158,8485,0,1766300501,13149.364974959994,25333.609533060007,53283.09715608 2025-12-21,07:01:43.000,355,11143056,8325,0,1766300502,13149.189830900003,29948.1674067,53282.999336400004 2025-12-21,07:01:44.000,355,11143141,8765,0,1766300503,13149.095522559997,30409.476572159998,53282.93645232 2025-12-21,07:01:45.000,355,11143090,8165,0,1766300504,13149.007950530002,32716.61452638,53282.84561976001 2025-12-21,07:01:46.000,355,11143104,8365,0,1766300505,13148.947323740002,28563.238933860004,53282.70587736001 2025-12-21,07:01:47.000,355,11143078,8485,0,1766300506,13148.906905880001,29947.448395440006,53282.62901904001 2025-12-21,07:01:49.000,355,11143072,8325,0,1766300508,13148.886696950001,29947.095938939994,53282.44036680001 2025-12-21,07:01:50.000,355,11143169,8565,0,1766300509,13148.974268979997,27178.183576680007,53282.32158576001 2025-12-21,07:01:51.000,355,11143099,8725,0,1766300510,13149.041632079992,28101.03452889,53282.29363728001 2025-12-21,07:01:52.000,355,11143071,8565,0,1766300511,13149.162885659993,27177.972102779997,53282.181843360006 2025-12-21,07:01:53.000,355,11143149,8485,0,1766300512,13149.351502339989,27639.40110345,53282.111972160004 2025-12-21,07:01:54.000,355,11143199,8605,0,1766300513,13149.567064259994,31792.38194469,53282.05607520001 2025-12-21,07:01:55.000,355,11143094,8125,0,1766300514,13149.77588986999,29946.5461068,53282.0211396 2025-12-21,07:01:56.000,355,11143163,8605,0,1766300515,13149.998188099991,31330.804912289997,53282.04908808 2025-12-21,07:01:57.000,355,11143091,8645,0,1766300516,13150.254167879997,28100.491745880005,53282.014152480006 2025-12-21,07:01:58.000,355,11143145,8685,0,1766300517,13150.449520869988,29023.29335418,53281.98620400001 2025-12-21,07:02:00.000,355,11143160,7885,0,1766300519,13150.867172089995,29484.77169876,53282.04210096 2025-12-21,07:02:01.000,355,11143120,8205,0,1766300520,13151.09620662999,29946.22184682,53282.04210096 2025-12-21,07:02:02.000,355,11143145,8925,0,1766300521,13151.372395339997,29946.25004334,53282.04908808 2025-12-21,07:02:03.000,355,11143122,7965,0,1766300522,13151.668792979988,29484.891533970003,53282.10498504001 2025-12-21,07:02:04.000,355,11143113,8765,0,1766300523,13151.89109120999,26716.204743869996,53282.09799792 2025-12-21,07:02:05.000,355,11143128,8165,0,1766300524,13152.086444199995,30408.066746159995,53282.13992064 2025-12-21,07:02:06.000,355,11143113,8485,0,1766300525,13152.33568766999,26255.100003180007,53282.279663040004 2025-12-21,07:02:07.000,355,11143073,8645,0,1766300526,13152.477150179991,29023.984168919997,53282.31459864 2025-12-21,07:02:08.000,355,11143088,8245,0,1766300527,13152.638821619992,35946.03245328,53282.41940544001 2025-12-21,07:02:09.000,355,11143228,8165,0,1766300528,13152.719657339992,29024.357772810006,53282.50325088 2025-12-21,07:02:11.000,355,11143115,8445,0,1766300530,13152.968900809989,29947.469542830004,53282.71286448 2025-12-21,07:02:12.000,355,11143184,8485,0,1766300531,13153.036263909999,30408.912641760005,53282.74081296 2025-12-21,07:02:13.000,355,11143050,8205,0,1766300532,13153.164253799994,28563.11909865,53282.901516720005 2025-12-21,07:02:14.000,355,11143163,8765,0,1766300533,13153.27203475999,27640.395030779997,53282.95741368 2025-12-21,07:02:15.000,355,11143072,8325,0,1766300534,13153.42023358,29024.872359300003,53282.950426560004 2025-12-21,07:02:16.000,355,11143083,8765,0,1766300535,13153.507805609996,28563.330572549996,53283.08318184 2025-12-21,07:02:17.000,355,11143104,8245,0,1766300536,13153.588641329996,26717.57932422,53283.139078800006 2025-12-21,07:02:18.000,355,11143116,8245,0,1766300537,13153.723367530001,27179.008324890005,53283.19497576 2025-12-21,07:02:19.000,355,11143204,8165,0,1766300538,13153.898511589992,28563.358769069993,53283.3137568 2025-12-21,07:02:20.000,355,11143141,8765,0,1766300539,13154.060183029993,24410.187601319994,53283.32773104001 2025-12-21,07:02:22.000,355,11143101,8445,0,1766300541,13154.322899119994,30870.785737619997,53283.502409040004 2025-12-21,07:02:23.000,355,11143099,8925,0,1766300542,13154.45762532,29024.963997989995,53283.58625448 2025-12-21,07:02:24.000,355,11143127,8565,0,1766300543,13154.61929676,33178.20565704,53283.642151440006 2025-12-21,07:02:25.000,355,11143159,8645,0,1766300544,13154.7809682,25794.784765050004,53283.66311280001 2025-12-21,07:02:26.000,355,11143085,8765,0,1766300545,13154.956112259992,28563.718274700004,53283.72599688 2025-12-21,07:02:27.000,355,11143150,8125,0,1766300546,13155.137992629992,29025.133177109994,53283.858752160006 2025-12-21,07:02:28.000,355,11143079,8405,0,1766300547,13155.306400379988,24410.469566519998,53283.97054608001 2025-12-21,07:02:29.000,355,11143125,8765,0,1766300548,13155.495017059999,26256.28425702,53283.99849456001 2025-12-21,07:02:30.000,355,11143087,8845,0,1766300549,13155.683633739995,31793.749475909994,53284.06137864 2025-12-21,07:02:31.000,355,11143131,8765,0,1766300550,13155.784678389995,32716.536985950006,53284.11028848 2025-12-21,07:02:33.000,355,11143089,8605,0,1766300552,13156.087812339996,33177.76156185,53284.28496648001 2025-12-21,07:02:34.000,355,11143114,8085,0,1766300553,13156.256220089992,29024.548099320004,53284.35483768001 2025-12-21,07:02:35.000,355,11143099,8925,0,1766300554,13156.505463559988,32716.191578579994,53284.43169600001 2025-12-21,07:02:36.000,355,11143060,8325,0,1766300555,13156.741234409994,33177.676972290006,53284.43868312 2025-12-21,07:02:37.000,355,11143110,8165,0,1766300556,13156.963532639995,29486.096935199996,53284.55047704001 2025-12-21,07:02:38.000,355,11143119,8965,0,1766300557,13157.286875519996,28101.6478032,53284.63432248 2025-12-21,07:02:39.000,355,11143093,8685,0,1766300558,13157.542855300002,32716.29731553,53284.781052 2025-12-21,07:02:40.000,355,11143140,8245,0,1766300559,13157.697790429993,29947.547083259997,53284.89983304 2025-12-21,07:02:41.000,355,11143082,8205,0,1766300560,13157.852725559998,29024.57629584,53285.05354968001 2025-12-21,07:02:42.000,355,11143103,8645,0,1766300561,13158.00766068999,27178.846194900005,53285.0605368 2025-12-21,07:02:44.000,355,11143145,8525,0,1766300563,13158.4185756,29486.54103039,53285.27713752 2025-12-21,07:02:45.000,355,11143137,8605,0,1766300564,13158.560038110001,29486.717258639997,53285.4448284 2025-12-21,07:02:46.000,355,11143064,8205,0,1766300565,13158.762127410002,27641.043550739996,53285.52168672 2025-12-21,07:02:47.000,355,11143143,8605,0,1766300566,13158.950744089998,25333.898547389996,53285.67540336001 2025-12-21,07:02:48.000,355,11143093,8805,0,1766300567,13159.173042319999,29948.80887753,53285.82912 2025-12-21,07:02:49.000,355,11143195,8645,0,1766300568,13159.32797744999,26257.228840440002,53285.92693968 2025-12-21,07:02:50.000,355,11143091,8725,0,1766300569,13159.50985781999,23488.527952079996,53286.05969496001 2025-12-21,07:02:51.000,355,11143154,8205,0,1766300570,13159.57048460999,32256.679941270006,53286.17847600001 2025-12-21,07:02:52.000,355,11143110,8325,0,1766300571,13159.759101290001,26257.665886500006,53286.32520552001 2025-12-21,07:02:53.000,355,11143043,8445,0,1766300572,13159.786046529996,36410.126025089994,53286.46494792001 2025-12-21,07:02:55.000,355,11143156,7925,0,1766300574,13159.994872139992,30411.281149439994,53286.688535760004 2025-12-21,07:02:56.000,355,11143065,8605,0,1766300575,13160.048762619997,35949.10587396,53286.76539408 2025-12-21,07:02:57.000,355,11143098,8245,0,1766300576,13160.062235240002,32718.870247979998,53286.89814936001 2025-12-21,07:02:58.000,355,11143101,8605,0,1766300577,13160.122862030003,26719.877340599996,53287.00994328 2025-12-21,07:02:59.000,355,11143137,8485,0,1766300578,13160.230642989998,32257.835998590002,53287.142698560005 2025-12-21,07:03:00.000,355,11143114,8205,0,1766300579,13160.250851919998,30873.661782659998,53287.26846672 2025-12-21,07:03:01.000,355,11143121,8845,0,1766300580,13160.338423949994,33642.71512752,53287.38724776 2025-12-21,07:03:02.000,355,11143156,8125,0,1766300581,13160.439468599994,29950.923616529995,53287.429170480005 2025-12-21,07:03:03.000,355,11143164,8325,0,1766300582,13160.54724955999,30873.94374786,53287.56192576 2025-12-21,07:03:04.000,355,11143112,8285,0,1766300583,13160.661766829995,29950.930665659995,53287.65275832 2025-12-21,07:03:06.000,355,11143089,8605,0,1766300585,13160.931219229991,34104.32740557,53287.813462080005 2025-12-21,07:03:07.000,355,11143075,8605,0,1766300586,13161.059209120001,34104.32740557,53287.96717872 2025-12-21,07:03:08.000,355,11143146,8085,0,1766300587,13161.254562109993,26720.695039679995,53288.02307568001 2025-12-21,07:03:09.000,355,11143174,8165,0,1766300588,13161.490332959998,32258.48451855,53288.148843840005 2025-12-21,07:03:10.000,355,11143067,8965,0,1766300589,13161.79346691,32258.421076380007,53288.32352184 2025-12-21,07:03:11.000,355,11143068,8205,0,1766300590,13162.103337169996,29489.621500199995,53288.40736728001 2025-12-21,07:03:12.000,355,11143089,8885,0,1766300591,13162.399734810002,32258.639599410002,53288.5191612 2025-12-21,07:03:13.000,355,11143201,8605,0,1766300592,13162.756759239994,31335.802745459994,53288.71480056001 2025-12-21,07:03:14.000,355,11143072,8205,0,1766300593,13163.08683842999,28105.50367731,53288.76371040001 2025-12-21,07:03:15.000,355,11143131,8605,0,1766300594,13163.457335480001,30874.507678259994,53288.95236264 2025-12-21,07:03:17.000,355,11143132,7845,0,1766300596,13164.18485695999,32259.13303851,53289.29473152001 2025-12-21,07:03:18.000,355,11143062,8285,0,1766300597,13164.47451829,23952.480541290002,53289.45543528 2025-12-21,07:03:19.000,355,11143117,8765,0,1766300598,13164.690080209992,30874.796692589996,53289.55325496001 2025-12-21,07:03:20.000,355,11143112,8205,0,1766300599,13164.811333789992,33182.280054179995,53289.74889432001 2025-12-21,07:03:21.000,355,11143075,8805,0,1766300600,13164.871960579992,27644.561066609996,53289.86767536001 2025-12-21,07:03:22.000,355,11143130,8205,0,1766300601,13164.912378439993,31336.592248019995,53290.04934048 2025-12-21,07:03:23.000,355,11143162,8165,0,1766300602,13164.892169509993,28567.672836629994,53290.210044240004 2025-12-21,07:03:24.000,355,11143092,8245,0,1766300603,13164.851751649992,28567.686934890007,53290.28690256 2025-12-21,07:03:25.000,355,11143133,8765,0,1766300604,13164.824806409997,31798.15518216,53290.45459344 2025-12-21,07:03:26.000,355,11143108,8005,0,1766300605,13164.743970689997,23491.50973407,53290.5803616 2025-12-21,07:03:28.000,355,11143078,8045,0,1766300607,13164.871960579992,29952.495572519998,53290.69914264 2025-12-21,07:03:29.000,355,11143084,8405,0,1766300608,13164.993214159993,30413.988015359995,53290.83888504 2025-12-21,07:03:30.000,355,11143087,8805,0,1766300609,13165.181830839989,27645.188439179998,53290.929717600004 2025-12-21,07:03:31.000,355,11143169,8805,0,1766300610,13165.377183829994,32260.303194089996,53291.08343424 2025-12-21,07:03:32.000,355,11143065,8525,0,1766300611,13165.60621836999,27183.956814150006,53291.12535696 2025-12-21,07:03:33.000,355,11143096,8085,0,1766300612,13165.821780289996,32260.59925755,53291.25811224001 2025-12-21,07:03:34.000,355,11143040,8205,0,1766300613,13166.071023759992,34106.82984672001,53291.29304784 2025-12-21,07:03:35.000,355,11143107,8805,0,1766300614,13166.374157709994,27646.147120859998,53291.3140092 2025-12-21,07:03:36.000,355,11143062,7965,0,1766300615,13166.616664869995,32261.268924899996,53291.453751600005 2025-12-21,07:03:37.000,355,11143169,8685,0,1766300616,13166.86590833999,29954.004086340006,53291.53060992 2025-12-21,07:03:39.000,355,11143125,8445,0,1766300618,13167.371131589993,31800.326314200007,53291.67733944 2025-12-21,07:03:40.000,355,11143045,8645,0,1766300619,13167.606902439999,30877.32733026,53291.83105608001 2025-12-21,07:03:41.000,355,11143158,8125,0,1766300620,13167.775310189994,28569.9920004,53291.94285 2025-12-21,07:03:42.000,355,11143084,8045,0,1766300621,13167.896563769995,33646.479362939994,53292.04066968 2025-12-21,07:03:43.000,355,11143115,8725,0,1766300622,13167.876354839995,33646.528706850004,53292.14547648001 2025-12-21,07:03:44.000,355,11143141,8525,0,1766300623,13167.93024532,29954.462279789994,53292.222334800004 2025-12-21,07:03:45.000,355,11143159,8605,0,1766300624,13167.80225542999,31338.840920489994,53292.36207720001 2025-12-21,07:03:46.000,355,11143112,7965,0,1766300625,13167.795519119994,31338.706987020007,53292.43194840001 2025-12-21,07:03:47.000,355,11143106,8165,0,1766300626,13167.734892329994,30415.70800308,53292.45290976001 2025-12-21,07:03:48.000,355,11143112,8365,0,1766300627,13167.687738159999,29492.61738045,53292.56470368 2025-12-21,07:03:50.000,355,11143111,8605,0,1766300629,13167.579957199989,27184.732218449994,53292.54374232 2025-12-21,07:03:51.000,355,11143110,8165,0,1766300630,13167.593429819994,33645.570025170004,53292.59265216 2025-12-21,07:03:52.000,355,11143087,9125,0,1766300631,13167.613638749994,34568.21655261,53292.606626400004 2025-12-21,07:03:53.000,355,11143068,8125,0,1766300632,13167.613638749994,28107.308254589996,53292.54374232 2025-12-21,07:03:54.000,355,11143181,8725,0,1766300633,13167.633847679994,29491.50361791,53292.59963928001 2025-12-21,07:03:55.000,355,11143070,8005,0,1766300634,13167.694474469994,29029.990027680004,53292.51579384 2025-12-21,07:03:56.000,355,11143057,8725,0,1766300635,13167.660792919989,28568.25086529,53292.557716560004 2025-12-21,07:03:57.000,355,11143086,8285,0,1766300636,13167.68100184999,27645.16729179,53292.54374232 2025-12-21,07:03:58.000,355,11143087,8805,0,1766300637,13167.694474469994,29490.890343599996,53292.54374232 2025-12-21,07:03:59.000,355,11143067,8805,0,1766300638,13167.76857388,28567.820868359995,53292.459896880006 2025-12-21,07:04:01.000,355,11143106,8005,0,1766300640,13168.00434472999,29952.206558189995,53292.41797416 2025-12-21,07:04:02.000,355,11143104,8205,0,1766300641,13168.145807239991,32721.111871319998,53292.34810296 2025-12-21,07:04:03.000,355,11143145,8805,0,1766300642,13168.408523329992,32259.63352674,53292.34810296 2025-12-21,07:04:04.000,355,11143096,8045,0,1766300643,13168.698184659988,27644.772540510006,53292.37605144 2025-12-21,07:04:05.000,355,11143156,8325,0,1766300644,13169.06868171,33644.16019917,53292.42496128 2025-12-21,07:04:06.000,355,11143095,8765,0,1766300645,13169.452651380001,30875.304229949994,53292.459896880006 2025-12-21,07:04:07.000,355,11143090,8165,0,1766300646,13169.749049019993,26721.942735689998,53292.48784536 2025-12-21,07:04:08.000,355,11143121,8605,0,1766300647,13169.971347249993,26260.429145460002,53292.55072944001 2025-12-21,07:04:09.000,355,11143091,8805,0,1766300648,13170.166700239999,35028.75031377,53292.59265216 2025-12-21,07:04:10.000,355,11143124,8325,0,1766300649,13170.26100857999,29952.418032090005,53292.676497600005 2025-12-21,07:04:12.000,355,11143159,8845,0,1766300651,13170.516988359996,28106.568095940005,53292.82322712 2025-12-21,07:04:13.000,355,11143074,8245,0,1766300652,13170.577615149996,29952.594260340004,53292.87213696 2025-12-21,07:04:14.000,355,11143135,8685,0,1766300653,13170.644978249991,29029.792652040007,53292.990918 2025-12-21,07:04:15.000,355,11143096,8125,0,1766300654,13170.705605039991,30414.291127949997,53293.0258536 2025-12-21,07:04:16.000,355,11143115,8925,0,1766300655,13170.806649689992,35952.30617898,53293.081750560006 2025-12-21,07:04:17.000,355,11143135,8485,0,1766300656,13170.921166959997,28568.469388319994,53293.08873768 2025-12-21,07:04:18.000,355,11143122,8005,0,1766300657,13171.042420539998,30414.453257939997,53293.19354448 2025-12-21,07:04:19.000,355,11143058,8205,0,1766300658,13171.163674119998,28568.476437449994,53293.2354672 2025-12-21,07:04:20.000,355,11143131,8605,0,1766300659,13171.35902710999,31798.95878298,53293.29136416001 2025-12-21,07:04:21.000,355,11143131,8685,0,1766300660,13171.54764379,27183.963863280005,53293.36822248001 2025-12-21,07:04:23.000,355,11143111,8525,0,1766300662,13171.884459289991,27645.378765689995,53293.50097776 2025-12-21,07:04:24.000,355,11143158,8085,0,1766300663,13171.992240250001,29029.820848560004,53293.45206792 2025-12-21,07:04:25.000,355,11143114,8165,0,1766300664,13172.073075970002,32260.09172019,53293.612771680004 2025-12-21,07:04:26.000,355,11143192,8125,0,1766300665,13172.086548589992,29952.467376,53293.57783608001 2025-12-21,07:04:27.000,355,11143135,8645,0,1766300666,13172.073075970002,32721.25285392,53293.752514080006 2025-12-21,07:04:28.000,355,11143117,8645,0,1766300667,13172.073075970002,29490.728213609997,53293.77347544001 2025-12-21,07:04:29.000,355,11143088,8245,0,1766300668,13172.066339659992,31336.500609330003,53293.90623072 2025-12-21,07:04:30.000,355,11143079,8485,0,1766300669,13172.012449180002,26260.076688960005,53293.87828224 2025-12-21,07:04:31.000,355,11143069,8445,0,1766300670,13171.945086079992,26721.343559639994,53293.9341792 2025-12-21,07:04:32.000,355,11143023,8605,0,1766300671,13171.864250359991,28567.13005362,53293.99007616001 2025-12-21,07:04:34.000,355,11143107,8445,0,1766300673,13171.655424749995,31335.788647199995,53294.02501176 2025-12-21,07:04:35.000,355,11143069,8525,0,1766300674,13171.56785272,29028.2559417,53294.05994736001 2025-12-21,07:04:36.000,355,11143071,8285,0,1766300675,13171.41965389999,29951.149188690004,53294.136805680006 2025-12-21,07:04:37.000,355,11143093,8565,0,1766300676,13171.210828289994,31335.492583739993,53294.12981856001 2025-12-21,07:04:38.000,355,11143078,8205,0,1766300677,13171.042420539998,33642.70807839,53294.136805680006 2025-12-21,07:04:39.000,355,11143048,7965,0,1766300678,13170.820122309997,29027.762502600002,53294.115844320004 2025-12-21,07:04:40.000,355,11143096,8365,0,1766300679,13170.604560389991,31796.653717470006,53294.08090872001 2025-12-21,07:04:41.000,355,11143134,8085,0,1766300680,13170.51025205,33642.32037623999,53294.018024640005 2025-12-21,07:04:42.000,355,11143121,8605,0,1766300681,13170.38226215999,31796.364703140003,53294.05296024 2025-12-21,07:04:43.000,355,11143155,8645,0,1766300682,13170.274481199995,29488.895439810003,53293.94116632001 2025-12-21,07:04:45.000,355,11143130,8125,0,1766300684,13170.092600829994,31334.674884659995,53293.920204960006 2025-12-21,07:04:46.000,355,11143041,8685,0,1766300685,13169.951138319993,27642.834029759993,53293.91321784001 2025-12-21,07:04:47.000,355,11143085,8645,0,1766300686,13169.897247839988,28104.291226949994,53293.87129512001 2025-12-21,07:04:48.000,355,11143175,8805,0,1766300687,13169.816412120002,30411.68999898,53293.81539816 2025-12-21,07:04:49.000,355,11143088,8125,0,1766300688,13169.782730569998,25796.969995349995,53293.73853984 2025-12-21,07:04:50.000,355,11143095,8725,0,1766300689,13169.769257949993,29488.726260690004,53293.72456560001 2025-12-21,07:04:51.000,355,11143128,8205,0,1766300690,13169.749049019993,26719.891438859995,53293.67565576001 2025-12-21,07:04:52.000,355,11143089,8605,0,1766300691,13169.735576400002,33642.031361910005,53293.66866864 2025-12-21,07:04:53.000,355,11143057,8605,0,1766300692,13169.695158540002,31334.61144249,53293.612771680004 2025-12-21,07:04:54.000,355,11142969,8605,0,1766300693,13169.634531750002,28565.727276749996,53293.54290048 2025-12-21,07:04:56.000,355,11143075,8645,0,1766300695,13169.540223409997,29950.042475280003,53293.57084896 2025-12-21,07:04:57.000,355,11143069,8485,0,1766300696,13169.513278170001,26258.236866029998,53293.52193912 2025-12-21,07:04:58.000,355,11143054,8125,0,1766300697,13169.546959719992,28104.05860566,53293.445080800004 2025-12-21,07:04:59.000,355,11143075,8765,0,1766300698,13169.553696030001,28565.52285198,53293.41014520001 2025-12-21,07:05:00.000,355,11143085,8445,0,1766300699,13169.587377579992,32718.84910059,53293.40315808 2025-12-21,07:05:01.000,355,11143137,8645,0,1766300700,13169.641268059997,29949.993131370007,53293.38918384001 2025-12-21,07:05:02.000,355,11143182,8165,0,1766300701,13169.681685919997,29488.557081570005,53293.396170960004 2025-12-21,07:05:03.000,355,11143069,8525,0,1766300702,13169.755785330002,35949.296200469995,53293.3752096 2025-12-21,07:05:04.000,355,11143028,8325,0,1766300703,13169.809675809993,32718.877297109997,53293.35424824 2025-12-21,07:05:05.000,355,11143071,8765,0,1766300704,13169.802939499998,27642.728292810003,53293.36822248001 2025-12-21,07:05:07.000,355,11143025,8485,0,1766300706,13169.809675809993,30873.069655739993,53293.3053384 2025-12-21,07:05:08.000,355,11143087,8805,0,1766300707,13169.742312709997,32257.56108252,53293.32629976 2025-12-21,07:05:09.000,355,11143054,8245,0,1766300708,13169.701894849997,31796.132081849995,53293.27040280001 2025-12-21,07:05:10.000,355,11143070,8165,0,1766300709,13169.567168649992,25335.590338590002,53293.22149296001 2025-12-21,07:05:11.000,355,11143006,8325,0,1766300710,13169.513278170001,25797.08983056,53293.22149296001 2025-12-21,07:05:12.000,355,11143015,8885,0,1766300711,13169.385288279991,29489.09986458,53293.20053160001 2025-12-21,07:05:13.000,355,11143042,8005,0,1766300712,13169.31118887,31335.055537680004,53293.14463464 2025-12-21,07:05:14.000,355,11143080,8365,0,1766300713,13169.28424362999,33642.637587089994,53293.11668616 2025-12-21,07:05:15.000,355,11143115,8685,0,1766300714,13169.27077101,24413.098892010006,53293.06777632 2025-12-21,07:05:16.000,355,11143069,8685,0,1766300715,13169.22361683999,34104.27806166001,53293.03982784 2025-12-21,07:05:18.000,355,11142937,8485,0,1766300717,13169.176462669995,31335.527829390005,53292.914059680006 2025-12-21,07:05:19.000,355,11142884,8325,0,1766300718,13169.18319897999,34104.43314252001,53292.90008544 2025-12-21,07:05:20.000,355,11142901,8645,0,1766300719,13169.196671599995,26720.927660970003,53292.774317280004 2025-12-21,07:05:21.000,355,11142921,8645,0,1766300720,13169.22361683999,29028.326432999995,53292.70444608 2025-12-21,07:05:22.000,355,11143089,8445,0,1766300721,13169.297716249996,25798.013266590002,53292.69047184 2025-12-21,07:05:23.000,355,11143063,8805,0,1766300722,13169.405497209991,29490.002153220004,53292.66252336 2025-12-21,07:05:24.000,355,11143073,8645,0,1766300723,13169.526750789992,30874.542923910005,53292.61361352 2025-12-21,07:05:25.000,355,11143061,8765,0,1766300724,13169.728840089992,28567.207594050007,53292.49483248 2025-12-21,07:05:26.000,355,11142993,8645,0,1766300725,13169.978083559989,28567.341527519995,53292.459896880006 2025-12-21,07:05:27.000,355,11143024,8165,0,1766300726,13170.22059071999,32259.45729849,53292.3970128 2025-12-21,07:05:29.000,355,11143042,8325,0,1766300728,13170.719077659996,28567.820868359995,53292.40399992001 2025-12-21,07:05:30.000,355,11143087,8765,0,1766300729,13171.103047329998,30875.353573860004,53292.50181960001 2025-12-21,07:05:31.000,355,11143062,8125,0,1766300730,13171.39944496999,26260.647668489997,53292.54374232 2025-12-21,07:05:32.000,355,11143011,8765,0,1766300731,13171.74973309,28106.730225930005,53292.55072944001 2025-12-21,07:05:33.000,355,11143074,8325,0,1766300732,13171.998976559997,29029.834946820003,53292.606626400004 2025-12-21,07:05:34.000,355,11143116,8485,0,1766300733,13172.329055749993,24876.53689473,53292.69047184 2025-12-21,07:05:35.000,355,11143120,8645,0,1766300734,13172.57829921999,31337.50863492,53292.71842032001 2025-12-21,07:05:36.000,355,11143029,8845,0,1766300735,13172.82754269,32722.077602129997,53292.80226576 2025-12-21,07:05:37.000,355,11143101,8925,0,1766300736,13173.036368299996,30414.678830100005,53292.942008160004 2025-12-21,07:05:38.000,355,11143135,8485,0,1766300737,13173.258666529997,27645.78761523,53293.011879360005 2025-12-21,07:05:40.000,355,11143075,8685,0,1766300739,13173.642636199998,33645.393796920005,53293.20053160001 2025-12-21,07:05:41.000,355,11143005,8725,0,1766300740,13173.784098709999,27184.570088459994,53293.298351280006 2025-12-21,07:05:42.000,355,11142997,8605,0,1766300741,13173.89861597999,27184.67582541,53293.31931264001 2025-12-21,07:05:43.000,355,11143142,8365,0,1766300742,13174.00639694,29492.27902221,53293.417132320006 2025-12-21,07:05:44.000,355,11143022,8365,0,1766300743,13174.073760039995,29030.850021539998,53293.57084896 2025-12-21,07:05:45.000,355,11143085,8685,0,1766300744,13174.134386829995,32723.029234679998,53293.59879744 2025-12-21,07:05:46.000,355,11142976,8085,0,1766300745,13174.275849339996,34569.24572558999,53293.66866864 2025-12-21,07:05:47.000,355,11143036,8205,0,1766300746,13174.397102919997,31800.56598462,53293.80841104 2025-12-21,07:05:48.000,355,11143060,8405,0,1766300747,13174.504883879992,35954.36452494,53293.81539816 2025-12-21,07:05:49.000,355,11143087,8645,0,1766300748,13174.558774359997,26724.501569879998,53293.99007616001 2025-12-21,07:05:51.000,355,11143104,7885,0,1766300750,13174.747391039993,31801.6656489,53294.10187008 2025-12-21,07:05:52.000,355,11143097,8765,0,1766300751,13174.801281519998,29033.028202710004,53294.19270264 2025-12-21,07:05:53.000,355,11143038,8325,0,1766300752,13174.767599969993,29494.753266839994,53294.22065112 2025-12-21,07:05:54.000,355,11143032,8365,0,1766300753,13174.821490449998,27187.3756422,53294.26956096 2025-12-21,07:05:55.000,355,11143059,8685,0,1766300754,13174.882117239998,30418.287984659997,53294.34641928001 2025-12-21,07:05:56.000,355,11143028,8245,0,1766300755,13174.888853549994,31341.399754679995,53294.40930336 2025-12-21,07:05:57.000,355,11143038,8205,0,1766300756,13174.902326169999,29957.084556150003,53294.43725184 2025-12-21,07:05:58.000,355,11143093,8645,0,1766300757,13174.969689269994,27188.207439539998,53294.41629048001 2025-12-21,07:05:59.000,355,11143187,8645,0,1766300758,13174.983161889999,27188.19334128,53294.46520032001 2025-12-21,07:06:00.000,355,11143126,8165,0,1766300759,13174.97642557999,34572.46012887001,53294.49314880001 2025-12-21,07:06:02.000,355,11143141,8645,0,1766300761,13175.030316059994,24880.618340999994,53294.48616168 2025-12-21,07:06:03.000,355,11143109,8805,0,1766300762,13175.08420654,26726.588112359997,53294.590968480006 2025-12-21,07:06:04.000,355,11143072,8125,0,1766300763,13175.1246244,28572.57903111,53294.618916960004 2025-12-21,07:06:05.000,355,11143089,8605,0,1766300764,13175.293032149995,27188.0100639,53294.57699424 2025-12-21,07:06:06.000,355,11143104,8165,0,1766300765,13175.38734049,36418.14793503001,53294.57699424 2025-12-21,07:06:07.000,355,11143096,8285,0,1766300766,13175.481648829991,29033.923442219995,53294.61192984001 2025-12-21,07:06:08.000,355,11143099,8885,0,1766300767,13175.663529199992,27187.939572600008,53294.590968480006 2025-12-21,07:06:09.000,355,11143100,8125,0,1766300768,13175.724155989992,29956.992917459997,53294.63289120001 2025-12-21,07:06:10.000,355,11143075,8885,0,1766300769,13175.818464329997,36879.71086917,53294.60494272 2025-12-21,07:06:11.000,355,11143023,8485,0,1766300770,13175.899300049998,25803.546833639994,53294.618916960004 2025-12-21,07:06:13.000,355,11143116,7965,0,1766300772,13175.939717909998,31341.787456830003,53294.57699424 2025-12-21,07:06:14.000,355,11143151,8845,0,1766300773,13175.993608389988,25342.223569919995,53294.64686544 2025-12-21,07:06:15.000,355,11143104,8125,0,1766300774,13176.060971489998,27188.292029100005,53294.75167224001 2025-12-21,07:06:16.000,355,11143128,8325,0,1766300775,13176.094653039989,28572.917389349997,53294.71673664 2025-12-21,07:06:17.000,355,11143055,8845,0,1766300776,13176.060971489998,29957.542749600005,53294.69577528 2025-12-21,07:06:18.000,355,11143093,8645,0,1766300777,13176.060971489998,36418.72596369,53294.69577528 2025-12-21,07:06:19.000,355,11143161,8765,0,1766300778,13176.094653039989,32726.70183141,53294.73071088001 2025-12-21,07:06:20.000,355,11143149,8485,0,1766300779,13176.013817319988,25804.09666578,53294.786607840004 2025-12-21,07:06:21.000,355,11143092,8245,0,1766300780,13175.966663149993,27188.588092560007,53294.77962072001 2025-12-21,07:06:22.000,355,11143108,8485,0,1766300781,13175.906036359993,34572.791437980006,53294.71673664 2025-12-21,07:06:24.000,355,11143176,8205,0,1766300783,13175.724155989992,28573.114764989994,53294.76564648 2025-12-21,07:06:25.000,355,11143130,8485,0,1766300784,13175.650056580002,29034.50852001,53294.73071088001 2025-12-21,07:06:26.000,355,11143134,8325,0,1766300785,13175.515330379996,27649.95365106,53294.66083968001 2025-12-21,07:06:27.000,355,11143070,8325,0,1766300786,13175.454703589996,31803.547766610005,53294.70974952001 2025-12-21,07:06:28.000,355,11143129,8845,0,1766300787,13175.333450009995,29034.445077840006,53294.639878320006 2025-12-21,07:06:29.000,355,11143051,8605,0,1766300788,13175.24587798,26726.834831910004,53294.5280844 2025-12-21,07:06:30.000,355,11143105,8565,0,1766300789,13175.1246244,27188.34842214,53294.50013592 2025-12-21,07:06:31.000,355,11143133,8645,0,1766300790,13175.01684343999,31803.498422699995,53294.44423896001 2025-12-21,07:06:32.000,355,11143020,8325,0,1766300791,13174.882117239998,31341.928439430005,53294.33244504 2025-12-21,07:06:33.000,355,11142896,8005,0,1766300792,13174.848435689993,27188.214488669997,53294.26956096 2025-12-21,07:06:35.000,355,11142966,7885,0,1766300794,13174.713709489988,30418.795522019995,53294.09488296 2025-12-21,07:06:36.000,355,11142971,8765,0,1766300795,13174.612664840002,33187.90525991999,53294.10885720001 2025-12-21,07:06:37.000,355,11143034,8165,0,1766300796,13174.498147569997,28111.291013039998,53293.90623072 2025-12-21,07:06:38.000,355,11142876,8285,0,1766300797,13174.397102919997,28111.10068653,53293.94116632001 2025-12-21,07:06:39.000,355,11142990,8365,0,1766300798,13174.255640409996,27188.059407809997,53293.76648832 2025-12-21,07:06:40.000,355,11143099,8765,0,1766300799,13174.16133206999,35495.16304935,53293.71059136 2025-12-21,07:06:41.000,355,11143144,8245,0,1766300800,13174.114177899995,32726.081507969997,53293.59879744 2025-12-21,07:06:42.000,355,11143071,8605,0,1766300801,13174.08723266,29495.542769399995,53293.52193912 2025-12-21,07:06:43.000,355,11143150,8405,0,1766300802,13174.073760039995,29956.887180510006,53293.347261120005 2025-12-21,07:06:44.000,355,11143104,8405,0,1766300803,13173.95924276999,25803.15208236,53293.17258312001 2025-12-21,07:06:46.000,355,11143077,8605,0,1766300805,13173.440546899998,29033.500494420005,53292.96995664 2025-12-21,07:06:47.000,355,11143182,8445,0,1766300806,13173.117204019996,29956.266857070004,53292.86514984001 2025-12-21,07:06:48.000,355,11143098,8285,0,1766300807,13172.7669159,33186.70690782,53292.725407440004 2025-12-21,07:06:49.000,355,11143159,8805,0,1766300808,13172.356000989988,33648.03017154,53292.59265216 2025-12-21,07:06:50.000,355,11143117,8885,0,1766300809,13171.992240250001,31801.799582370004,53292.38303856001 2025-12-21,07:06:51.000,355,11143086,8165,0,1766300810,13171.60827058,35955.61927008,53292.18041208 2025-12-21,07:06:52.000,355,11143101,8685,0,1766300811,13171.33881817999,30416.948649960003,53291.97778560001 2025-12-21,07:06:53.000,355,11143111,8765,0,1766300812,13171.082838399998,32262.798586110002,53291.768172000004 2025-12-21,07:06:54.000,355,11143138,8045,0,1766300813,13170.853803860002,28109.056438829997,53291.54458416001 2025-12-21,07:06:55.000,355,11143066,8285,0,1766300814,13170.618033009996,31800.854998950002,53291.34195768 2025-12-21,07:06:57.000,355,11143066,8285,0,1766300816,13170.32163536999,31800.622377659995,53290.901769120006 2025-12-21,07:06:58.000,355,11143107,8765,0,1766300817,13170.18017285999,29031.47034498,53290.6502328 2025-12-21,07:06:59.000,355,11143021,8525,0,1766300818,13170.099337139989,27646.844984730007,53290.34978664001 2025-12-21,07:07:00.000,355,11142947,8565,0,1766300819,13169.951138319993,34107.72508623,53290.210044240004 2025-12-21,07:07:01.000,355,11143063,8805,0,1766300820,13169.809675809993,31800.037299870004,53289.993443520005 2025-12-21,07:07:02.000,355,11143098,8205,0,1766300821,13169.688422229992,32723.00103816,53289.73492008 2025-12-21,07:07:03.000,355,11143113,8485,0,1766300822,13169.513278170001,32722.930546860007,53289.42049968 2025-12-21,07:07:04.000,355,11143095,8885,0,1766300823,13169.344870419991,31799.790580319997,53289.16197624 2025-12-21,07:07:05.000,355,11143089,8565,0,1766300824,13169.20340790999,29492.173285259996,53289.00825960001 2025-12-21,07:07:06.000,355,11143103,8645,0,1766300825,13169.06194539999,29953.58818767,53288.81262024001 2025-12-21,07:07:08.000,355,11143155,8285,0,1766300827,13168.880065029989,32260.655650589993,53288.35147032 2025-12-21,07:07:09.000,355,11143143,8565,0,1766300828,13168.765547759998,32260.528766250005,53288.19076656001 2025-12-21,07:07:10.000,355,11143134,8245,0,1766300829,13168.731866209993,31798.81075125,53287.94621736 2025-12-21,07:07:11.000,355,11143191,9005,0,1766300830,13168.698184659988,33644.597245230005,53287.66673256001 2025-12-21,07:07:12.000,355,11143102,8285,0,1766300831,13168.725129899998,31798.373705189995,53287.56891288001 2025-12-21,07:07:13.000,355,11143135,8845,0,1766300832,13168.779020379989,29952.340491659997,53287.28942808 2025-12-21,07:07:14.000,355,11143148,8525,0,1766300833,13168.805965619998,29029.2428199,53287.07282736 2025-12-21,07:07:15.000,355,11143110,8605,0,1766300834,13168.873328719994,26260.090787220004,53287.05885312 2025-12-21,07:07:16.000,355,11143196,8485,0,1766300835,13168.947428129999,30874.90947867,53286.9121236 2025-12-21,07:07:17.000,355,11143097,8805,0,1766300836,13168.994582299994,29028.862166880004,53286.69552288 2025-12-21,07:07:19.000,355,11143128,7885,0,1766300838,13169.08215432999,30413.085726720004,53286.423025200005 2025-12-21,07:07:20.000,355,11143124,8285,0,1766300839,13169.196671599995,26721.082741830003,53286.2832828 2025-12-21,07:07:21.000,355,11143121,8885,0,1766300840,13169.26403469999,31797.302237430005,53286.24136008 2025-12-21,07:07:22.000,355,11143144,8165,0,1766300841,13169.35160673,24874.915594830003,53286.08065632001 2025-12-21,07:07:23.000,355,11143119,8765,0,1766300842,13169.398760899996,31797.18945135,53286.05969496001 2025-12-21,07:07:24.000,355,11143126,8365,0,1766300843,13169.439178759996,31797.04141962,53285.94790104 2025-12-21,07:07:25.000,355,11143141,8725,0,1766300844,13169.459387689996,29489.508714120006,53285.84309424001 2025-12-21,07:07:26.000,355,11143107,8805,0,1766300845,13169.573904960002,32719.80073314,53285.82213288001 2025-12-21,07:07:27.000,355,11143101,8845,0,1766300846,13169.641268059997,24413.105941140006,53285.73828744 2025-12-21,07:07:28.000,355,11143103,8565,0,1766300847,13169.762521639997,35027.12196474,53285.73828744 2025-12-21,07:07:30.000,355,11143106,7925,0,1766300849,13170.031974039994,28104.911550389996,53285.64745488001 2025-12-21,07:07:31.000,355,11143136,8165,0,1766300850,13170.166700239999,35488.459326719996,53285.61251928 2025-12-21,07:07:32.000,355,11143104,8285,0,1766300851,13170.355316919995,31796.674864860004,53285.57059656 2025-12-21,07:07:33.000,355,11143149,8765,0,1766300852,13170.496779429996,32258.19550422,53285.56360944 2025-12-21,07:07:34.000,355,11143177,8685,0,1766300853,13170.597824079996,29950.761486539996,53285.57059656 2025-12-21,07:07:35.000,355,11143139,8725,0,1766300854,13170.732550280001,32719.723192710007,53285.57758368001 2025-12-21,07:07:36.000,355,11143113,8485,0,1766300855,13170.820122309997,31796.829945720005,53285.584570800005 2025-12-21,07:07:37.000,355,11143137,8485,0,1766300856,13170.927903269992,37796.111867429994,53285.57758368001 2025-12-21,07:07:38.000,355,11143043,8685,0,1766300857,13170.975057440002,30412.394911979995,53285.65444200001 2025-12-21,07:07:39.000,355,11143102,8445,0,1766300858,13171.069365779993,32258.34353595,53285.60553216001 2025-12-21,07:07:41.000,355,11143163,8525,0,1766300860,13171.244509839998,28566.826941029998,53285.65444200001 2025-12-21,07:07:42.000,355,11143094,8285,0,1766300861,13171.305136629999,29951.35361346,53285.682390480004 2025-12-21,07:07:43.000,355,11143160,8205,0,1766300862,13171.46007175999,34566.29918925,53285.78021016 2025-12-21,07:07:44.000,355,11143127,8765,0,1766300863,13171.487017,27182.687970750005,53285.79418440001 2025-12-21,07:07:45.000,355,11143080,8285,0,1766300864,13171.635215819995,29028.73528254,53285.82213288001 2025-12-21,07:07:46.000,355,11143040,8045,0,1766300865,13171.695842609995,27644.328445320003,53285.94790104 2025-12-21,07:07:47.000,355,11143136,8325,0,1766300866,13171.803623569991,27644.610410520007,53285.95488816 2025-12-21,07:07:48.000,355,11143152,8485,0,1766300867,13171.951822390001,26721.724212660003,53286.04572072 2025-12-21,07:07:49.000,355,11143135,9085,0,1766300868,13172.025921799992,30875.21964039,53286.11559192 2025-12-21,07:07:50.000,355,11143142,8205,0,1766300869,13172.126966449992,28567.997096609994,53286.15751464001 2025-12-21,07:07:52.000,355,11142962,8205,0,1766300871,13172.349264679993,27645.406962210007,53286.31123128 2025-12-21,07:07:53.000,355,11142946,8205,0,1766300872,13172.335792059988,31798.923537330003,53286.32520552001 2025-12-21,07:07:54.000,355,11142952,8205,0,1766300873,13172.416627779989,28568.73020613,53286.39507672001 2025-12-21,07:07:55.000,355,11142894,8205,0,1766300874,13172.483990879999,30415.03833573,53286.47892216 2025-12-21,07:07:56.000,355,11143131,8965,0,1766300875,13172.551353979994,28569.315283920005,53286.62565168 2025-12-21,07:07:57.000,355,11143086,8445,0,1766300876,13172.611980769994,28108.07660976,53286.64661304 2025-12-21,07:07:58.000,355,11143114,8325,0,1766300877,13172.672607559995,35492.27995518,53286.70251000001 2025-12-21,07:07:59.000,355,11143018,8245,0,1766300878,13172.68608018,29493.054426510003,53286.73045848001 2025-12-21,07:08:00.000,355,11143147,8765,0,1766300879,13172.73997065999,30877.933555440002,53286.82129104001 2025-12-21,07:08:01.000,355,11143059,8765,0,1766300880,13172.69955279999,34570.09867032,53286.80032968001 2025-12-21,07:08:03.000,355,11143192,7845,0,1766300882,13172.605244459999,36416.554831650006,53286.95404632 2025-12-21,07:08:04.000,355,11143081,8805,0,1766300883,13172.55809028999,33186.23461611,53287.00295616 2025-12-21,07:08:05.000,355,11143058,8085,0,1766300884,13172.504199809999,29032.837876200007,53287.05885312 2025-12-21,07:08:06.000,355,11143102,8365,0,1766300885,13172.382946229998,29956.076530560007,53287.03090464 2025-12-21,07:08:07.000,355,11143080,8125,0,1766300886,13172.248220029993,25341.2084952,53287.07282736 2025-12-21,07:08:08.000,355,11143079,8925,0,1766300887,13172.187593239993,27648.84693765,53287.07282736 2025-12-21,07:08:09.000,355,11143127,8365,0,1766300888,13172.086548589992,33648.558856289994,53287.17064704 2025-12-21,07:08:10.000,355,11143113,8845,0,1766300889,13171.931613460001,30417.991921199995,53287.093788720005 2025-12-21,07:08:11.000,355,11143136,8205,0,1766300890,13171.783414639991,30418.069461630002,53287.093788720005 2025-12-21,07:08:12.000,355,11143134,8365,0,1766300891,13171.62174319999,28572.043297230004,53287.05885312 2025-12-21,07:08:14.000,355,11143149,8605,0,1766300893,13171.264718769999,27648.952674600005,53286.95404632 2025-12-21,07:08:15.000,355,11143067,8645,0,1766300894,13171.150201499993,29033.4018066,53286.88417512 2025-12-21,07:08:16.000,355,11143082,8445,0,1766300895,13170.981793749997,26264.242724790005,53286.82129104001 2025-12-21,07:08:17.000,355,11143153,8685,0,1766300896,13170.833594930002,29033.176234440005,53286.639625920005 2025-12-21,07:08:18.000,355,11143089,8805,0,1766300897,13170.719077659996,30879.040268850003,53286.5977032 2025-12-21,07:08:19.000,355,11143149,8765,0,1766300898,13170.597824079996,32725.024138470006,53286.58372896001 2025-12-21,07:08:20.000,355,11143157,8445,0,1766300899,13170.46309787999,25802.34848154,53286.527832 2025-12-21,07:08:21.000,355,11143090,8125,0,1766300900,13170.375525849995,29494.23163122,53286.40905096 2025-12-21,07:08:22.000,355,11142956,8205,0,1766300901,13170.26100857999,28109.592172710007,53286.255334320005 2025-12-21,07:08:23.000,355,11143143,8725,0,1766300902,13170.20038178999,27648.078582479997,53286.17148888 2025-12-21,07:08:25.000,355,11143103,8565,0,1766300904,13170.025237729998,34570.394733780005,53286.01078512001 2025-12-21,07:08:26.000,355,11143128,8285,0,1766300905,13169.883775219998,30416.744225190007,53285.78719728 2025-12-21,07:08:27.000,355,11143103,8805,0,1766300906,13169.856829979988,30878.222569770005,53285.71732608 2025-12-21,07:08:28.000,355,11143131,8645,0,1766300907,13169.762521639997,31339.764356519998,53285.57758368001 2025-12-21,07:08:29.000,355,11143117,8725,0,1766300908,13169.600850199997,30416.560947809994,53285.50072536 2025-12-21,07:08:30.000,355,11143122,8285,0,1766300909,13169.452651380001,26263.100765730007,53285.298098880005 2025-12-21,07:08:31.000,355,11143035,8685,0,1766300910,13169.418969829996,27186.015160109993,53285.20726632 2025-12-21,07:08:32.000,355,11143128,8365,0,1766300911,13169.385288279991,27185.986963589996,53285.13739512 2025-12-21,07:08:33.000,355,11143104,8165,0,1766300912,13169.3313978,28108.887259709998,53284.99765272 2025-12-21,07:08:34.000,355,11143165,8725,0,1766300913,13169.358343039996,29954.87817846,53284.85791032001 2025-12-21,07:08:36.000,355,11143129,8605,0,1766300915,13169.432442450001,29954.786539769993,53284.69021944001 2025-12-21,07:08:37.000,355,11143120,8245,0,1766300916,13169.452651380001,30877.715032410008,53284.5365028 2025-12-21,07:08:38.000,355,11143161,8445,0,1766300917,13169.513278170001,33185.219541390004,53284.410734640005 2025-12-21,07:08:39.000,355,11143076,8645,0,1766300918,13169.499805549996,27185.697949260008,53284.31990208 2025-12-21,07:08:40.000,355,11143072,8245,0,1766300919,13169.513278170001,31800.608279399996,53284.27099224 2025-12-21,07:08:41.000,355,11143157,8765,0,1766300920,13169.553696030001,23493.483490469996,53284.173172560004 2025-12-21,07:08:42.000,355,11142973,8525,0,1766300921,13169.520014479996,27185.47942623,53284.03343016 2025-12-21,07:08:43.000,355,11142910,8165,0,1766300922,13169.493069240001,31338.819773099996,53283.956571840004 2025-12-21,07:08:44.000,355,11142992,8285,0,1766300923,13169.573904960002,28108.23873975,53283.86573928 2025-12-21,07:08:45.000,355,11143021,8685,0,1766300924,13169.634531750002,29031.202478039995,53283.70503552 2025-12-21,07:08:47.000,355,11143118,7845,0,1766300926,13169.836621050003,32723.043332939997,53283.6281772 2025-12-21,07:08:48.000,355,11143046,8085,0,1766300927,13170.072391899994,27646.534823010006,53283.48144768 2025-12-21,07:08:49.000,355,11143096,8325,0,1766300928,13170.314899059995,31338.396825300006,53283.55131888 2025-12-21,07:08:50.000,355,11143105,8725,0,1766300929,13170.46983419,35030.34341715,53283.39760224001 2025-12-21,07:08:51.000,355,11143082,7925,0,1766300930,13170.665187179991,30876.85503855,53283.334718160004 2025-12-21,07:08:52.000,355,11143137,8645,0,1766300931,13170.732550280001,28107.801693689995,53283.27882120001 2025-12-21,07:08:53.000,355,11143037,8845,0,1766300932,13170.813386000002,29030.82887415,53283.20895000001 2025-12-21,07:08:54.000,355,11143118,8045,0,1766300933,13170.887485409992,26261.683890600005,53283.27183408 2025-12-21,07:08:55.000,355,11143083,8525,0,1766300934,13171.055893160003,29030.624449380004,53283.187988640006 2025-12-21,07:08:56.000,355,11143106,8365,0,1766300935,13171.305136629999,28569.20954697,53283.20895000001 2025-12-21,07:08:58.000,355,11143086,8125,0,1766300937,13171.716051539996,32722.620385140006,53283.14606592 2025-12-21,07:08:59.000,355,11143157,8925,0,1766300938,13171.978767629997,28569.153153930005,53283.22292424 2025-12-21,07:09:00.000,355,11143061,8605,0,1766300939,13172.194329550002,32722.648581660003,53283.22292424 2025-12-21,07:09:01.000,355,11143098,8405,0,1766300940,13172.396418849989,34568.78048301001,53283.20895000001 2025-12-21,07:09:02.000,355,11143075,8885,0,1766300941,13172.457045639989,28107.9215289,53283.1740144 2025-12-21,07:09:03.000,355,11143105,8525,0,1766300942,13172.510936119994,33645.85199037001,53283.19497576 2025-12-21,07:09:04.000,355,11143181,8485,0,1766300943,13172.551353979994,24416.03133009,53283.22292424 2025-12-21,07:09:05.000,355,11143072,8085,0,1766300944,13172.510936119994,31338.4673166,53283.236898480005 2025-12-21,07:09:06.000,355,11143074,8405,0,1766300945,13172.531145049994,32261.52974271,53283.2438856 2025-12-21,07:09:07.000,355,11143149,8845,0,1766300946,13172.497463499989,31338.47436573,53283.2438856 2025-12-21,07:09:09.000,355,11143108,8245,0,1766300948,13172.672607559995,26262.191427960002,53283.20895000001 2025-12-21,07:09:10.000,355,11143093,8685,0,1766300949,13172.69955279999,29031.29411673,53283.22991136001 2025-12-21,07:09:11.000,355,11143111,8605,0,1766300950,13172.67934386999,28569.921509099993,53283.25087272 2025-12-21,07:09:12.000,355,11143066,8285,0,1766300951,13172.66587125,30415.989968280002,53283.27183408 2025-12-21,07:09:13.000,355,11143080,8325,0,1766300952,13172.591771839994,30877.581098940005,53283.20895000001 2025-12-21,07:09:14.000,355,11143160,8245,0,1766300953,13172.490727189994,31339.235671770002,53283.20895000001 2025-12-21,07:09:15.000,355,11143180,8405,0,1766300954,13172.409891469993,25801.255866389998,53283.139078800006 2025-12-21,07:09:16.000,355,11143169,8765,0,1766300955,13172.308846819993,26724.416980320006,53283.1041432 2025-12-21,07:09:17.000,355,11143092,8165,0,1766300956,13172.254956340003,31800.960735900007,53283.09016896001 2025-12-21,07:09:18.000,355,11143039,8365,0,1766300957,13172.133702760002,26263.00207791,53283.07619472 2025-12-21,07:09:20.000,355,11143161,8365,0,1766300959,13171.803623569991,27647.676782070004,53282.94343944001 2025-12-21,07:09:21.000,355,11143195,8445,0,1766300960,13171.64195212999,28570.760355570004,53282.87356824001 2025-12-21,07:09:22.000,355,11143099,8605,0,1766300961,13171.39944496999,29493.808683420008,53282.82465840001 2025-12-21,07:09:23.000,355,11143123,8445,0,1766300962,13171.190619359993,26724.755338560004,53282.74780008 2025-12-21,07:09:24.000,355,11143100,8365,0,1766300963,13170.954848510002,29955.279978870007,53282.636006160006 2025-12-21,07:09:25.000,355,11143130,8245,0,1766300964,13170.779704449997,28570.781502960002,53282.566134960005 2025-12-21,07:09:26.000,355,11143073,8805,0,1766300965,13170.618033009996,29032.365584490006,53282.46132816001 2025-12-21,07:09:27.000,355,11143056,8325,0,1766300966,13170.516988359996,35493.29502989999,53282.38446984 2025-12-21,07:09:28.000,355,11143109,8845,0,1766300967,13170.34858061,32262.742193070007,53282.30761152 2025-12-21,07:09:29.000,355,11143073,8685,0,1766300968,13170.092600829994,30416.65963563,53282.12594640001 2025-12-21,07:09:31.000,355,11143124,8085,0,1766300970,13169.728840089992,31800.967785030007,53281.846461600006 2025-12-21,07:09:32.000,355,11143082,8445,0,1766300971,13169.587377579992,31339.447145669998,53281.71370632 2025-12-21,07:09:33.000,355,11143071,8685,0,1766300972,13169.520014479996,32723.98086723,53281.65082224001 2025-12-21,07:09:34.000,355,11143125,8605,0,1766300973,13169.452651380001,31339.461243929996,53281.462170000006 2025-12-21,07:09:35.000,355,11143112,8165,0,1766300974,13169.297716249996,29493.4280304,53281.343388960006 2025-12-21,07:09:36.000,355,11143067,8725,0,1766300975,13169.14951743,28570.372653419996,53281.23159504 2025-12-21,07:09:37.000,355,11143096,8245,0,1766300976,13169.00805492,33646.81067205001,53281.056917040005 2025-12-21,07:09:38.000,355,11143155,8685,0,1766300977,13168.832910859994,29493.25180215,53280.8682648 2025-12-21,07:09:39.000,355,11143137,8765,0,1766300978,13168.704920969998,27185.655654479997,53280.791406480006 2025-12-21,07:09:40.000,355,11143084,8205,0,1766300979,13168.543249529997,36415.46926563,53280.63768984 2025-12-21,07:09:42.000,355,11143061,8805,0,1766300981,13168.02455365999,28108.125953669994,53280.30929520001 2025-12-21,07:09:43.000,355,11143063,8685,0,1766300982,13167.835936979995,32722.86005556,53280.11365584001 2025-12-21,07:09:44.000,355,11143221,8645,0,1766300983,13167.620375059989,35953.025190240005,53279.98788768 2025-12-21,07:09:45.000,355,11143101,8685,0,1766300984,13167.438494689988,29030.448221130006,53279.77128696 2025-12-21,07:09:46.000,355,11143082,8205,0,1766300985,13167.195987530002,27645.64663263,53279.55468624 2025-12-21,07:09:47.000,355,11143064,8325,0,1766300986,13167.000634539996,35952.28503159,53279.380008240005 2025-12-21,07:09:48.000,355,11143028,8245,0,1766300987,13166.85243572,32721.767440409996,53279.226291599996 2025-12-21,07:09:49.000,355,11143138,8125,0,1766300988,13166.89285358,31798.64862126,53278.946806800006 2025-12-21,07:09:50.000,355,11143129,8725,0,1766300989,13166.899589889996,30413.973917099996,53278.842 2025-12-21,07:09:51.000,355,11143021,8685,0,1766300990,13166.993898230001,34105.77247722,53278.660334880005 2025-12-21,07:09:53.000,355,11143066,8245,0,1766300992,13167.148833359992,28106.116951620003,53278.43674704001 2025-12-21,07:09:54.000,355,11143075,8685,0,1766300993,13167.128624429992,33643.70905485,53278.2830304 2025-12-21,07:09:55.000,355,11143081,8645,0,1766300994,13167.061261329996,35027.95376208,53278.157262240005 2025-12-21,07:09:56.000,355,11143144,8325,0,1766300995,13166.993898230001,29489.959858439994,53278.0035456 2025-12-21,07:09:57.000,355,11143097,8685,0,1766300996,13166.90632619999,31797.154205700004,53277.90572592 2025-12-21,07:09:58.000,355,11143059,8525,0,1766300997,13166.78507261999,28566.453337140003,53277.79393200001 2025-12-21,07:09:59.000,355,11143084,8325,0,1766300998,13166.677291659995,30412.16933982,53277.73803504 2025-12-21,07:10:00.000,355,11143109,9005,0,1766300999,13166.48193866999,28104.587290409996,53277.57034416 2025-12-21,07:10:01.000,355,11142992,8365,0,1766301000,13166.300058299988,29488.902488940003,53277.49348584 2025-12-21,07:10:02.000,355,11142996,8485,0,1766301001,13166.111441619993,28104.333521730005,53277.47252448 2025-12-21,07:10:04.000,355,11143106,8085,0,1766301003,13165.740944569996,30872.914574880007,53277.1650912 2025-12-21,07:10:05.000,355,11143116,8285,0,1766301004,13165.639899919996,30411.471475950006,53277.00438744001 2025-12-21,07:10:06.000,355,11142990,8405,0,1766301005,13165.498437409995,27642.481573259996,53276.920542 2025-12-21,07:10:07.000,355,11142869,8765,0,1766301006,13165.39065645,30872.82293619,53276.89958064 2025-12-21,07:10:08.000,355,11143036,8205,0,1766301007,13165.235721319994,34103.09380782,53276.766825360006 2025-12-21,07:10:09.000,355,11142963,8685,0,1766301008,13165.053840949993,35025.96590742,53276.62009584001 2025-12-21,07:10:10.000,355,11142987,8725,0,1766301009,13164.959532610002,29488.310362019998,53276.52227616001 2025-12-21,07:10:11.000,355,11142903,8685,0,1766301010,13164.696816520001,25335.082801230004,53276.42445648001 2025-12-21,07:10:12.000,355,11143068,8325,0,1766301011,13164.501463529996,26258.081785169998,53276.36855952 2025-12-21,07:10:13.000,355,11143037,8765,0,1766301012,13164.27242899,30872.956869660004,53276.27772696 2025-12-21,07:10:15.000,355,11143038,8165,0,1766301014,13163.848041459998,32257.793703810006,53276.04715200001 2025-12-21,07:10:16.000,355,11143135,8685,0,1766301015,13163.693106329993,29489.121011969997,53275.94933232001 2025-12-21,07:10:17.000,355,11143063,8765,0,1766301016,13163.430390239992,36411.613391520004,53275.83055128001 2025-12-21,07:10:18.000,355,11143084,8245,0,1766301017,13163.221564629996,27182.229777300003,53275.739718720004 2025-12-21,07:10:19.000,355,11143102,8125,0,1766301018,13163.03294795,29951.402957369995,53275.61395056001 2025-12-21,07:10:20.000,355,11143063,8925,0,1766301019,13162.91169437,27644.21565924,53275.56504072001 2025-12-21,07:10:21.000,355,11143113,8805,0,1766301020,13162.857803889994,28567.426117080002,53275.43927256 2025-12-21,07:10:22.000,355,11143057,8725,0,1766301021,13162.803913409989,29029.094788169998,53275.34844000001 2025-12-21,07:10:23.000,355,11143052,8285,0,1766301022,13162.803913409989,28567.61644359,53275.22965896001 2025-12-21,07:10:24.000,355,11143076,8165,0,1766301023,13162.763495549989,30413.7624432,53275.13183928001 2025-12-21,07:10:26.000,355,11143092,8205,0,1766301025,13162.82412233999,28106.44826073,53274.97812264 2025-12-21,07:10:27.000,355,11143156,8525,0,1766301026,13162.84433126999,28568.08168617,53274.91523856001 2025-12-21,07:10:28.000,355,11143071,8605,0,1766301027,13162.938639609994,30875.452261679995,53274.852354480005 2025-12-21,07:10:29.000,355,11143043,8725,0,1766301028,13163.080102119995,26260.59832458,53274.74056056 2025-12-21,07:10:30.000,355,11143061,8645,0,1766301029,13163.201355699995,30414.023261010007,53274.69165072 2025-12-21,07:10:31.000,355,11143061,8565,0,1766301030,13163.396708690001,31336.923557129994,53274.69863784001 2025-12-21,07:10:32.000,355,11143062,8285,0,1766301031,13163.612270609992,29490.953785770005,53274.66370224 2025-12-21,07:10:33.000,355,11143059,8725,0,1766301032,13163.888459319998,33182.87923023,53274.53094696001 2025-12-21,07:10:34.000,355,11143045,8645,0,1766301033,13164.157911719994,32721.351541740005,53274.57286968 2025-12-21,07:10:35.000,355,11143077,8485,0,1766301034,13164.51493615,27183.505669830003,53274.57286968 2025-12-21,07:10:37.000,355,11143098,8165,0,1766301036,13165.047104639998,33182.914475879996,53274.59383104 2025-12-21,07:10:38.000,355,11143045,8885,0,1766301037,13165.26266655999,33644.421016980006,53274.60081816 2025-12-21,07:10:39.000,355,11143096,8205,0,1766301038,13165.48496478999,34105.96985286,53274.7195992 2025-12-21,07:10:40.000,355,11143115,8765,0,1766301039,13165.60621836999,29491.130014020004,53274.69165072 2025-12-21,07:10:41.000,355,11143142,8085,0,1766301040,13165.700526709996,26722.09781655,53274.74754768001 2025-12-21,07:10:42.000,355,11143050,8165,0,1766301041,13165.73420826,26722.140111329994,53274.82440600001 2025-12-21,07:10:43.000,355,11143133,8845,0,1766301042,13165.727471949991,30875.536851240002,53274.84536736001 2025-12-21,07:10:44.000,355,11143062,8165,0,1766301043,13165.700526709996,31337.16322755,53274.84536736001 2025-12-21,07:10:45.000,355,11143115,8965,0,1766301044,13165.62642729999,29952.714095550007,53274.93619992 2025-12-21,07:10:46.000,355,11143105,8725,0,1766301045,13165.599482059995,23030.440239029995,53274.90825144 2025-12-21,07:10:48.000,355,11143061,8605,0,1766301047,13165.61295468,28568.497584840006,53274.95017416 2025-12-21,07:10:49.000,355,11143158,8285,0,1766301048,13165.61295468,31799.022225149994,53274.93619992 2025-12-21,07:10:50.000,355,11143059,8685,0,1766301049,13165.58600943999,23492.278089240004,53274.93619992 2025-12-21,07:10:51.000,355,11143133,8605,0,1766301050,13165.559064199995,29030.18740332,53274.922225680006 2025-12-21,07:10:52.000,355,11143151,8805,0,1766301051,13165.498437409995,29953.28507508,53274.8593416 2025-12-21,07:10:53.000,355,11143092,8165,0,1766301052,13165.53211896,35952.79961808,53274.93619992 2025-12-21,07:10:54.000,355,11143069,8805,0,1766301053,13165.498437409995,28568.934630899996,53274.86632872001 2025-12-21,07:10:55.000,355,11143109,8445,0,1766301054,13165.47149217,30876.389795969997,53274.86632872001 2025-12-21,07:10:56.000,355,11143072,8325,0,1766301055,13165.47149217,28568.991023940005,53274.84536736001 2025-12-21,07:10:57.000,355,11143103,8885,0,1766301056,13165.38392013999,29491.919516580005,53274.81043176 2025-12-21,07:10:59.000,355,11143134,8005,0,1766301058,13165.35023859,31799.395829040004,53274.71261208 2025-12-21,07:11:00.000,355,11143107,9045,0,1766301059,13165.35023859,31337.861091419996,53274.66370224 2025-12-21,07:11:01.000,355,11143075,8645,0,1766301060,13165.336765969994,27645.935646960002,53274.69165072 2025-12-21,07:11:02.000,355,11143057,8605,0,1766301061,13165.296348109994,30414.890304,53274.57286968 2025-12-21,07:11:03.000,355,11143056,8165,0,1766301062,13165.255930249994,29491.849025279997,53274.565882560004 2025-12-21,07:11:04.000,355,11143078,8365,0,1766301063,13165.215512389994,28568.821844820006,53274.50998560001 2025-12-21,07:11:05.000,355,11143144,8445,0,1766301064,13165.195303459994,32260.59220842,53274.50299848 2025-12-21,07:11:06.000,355,11143062,8285,0,1766301065,13165.121204049989,31337.536831439997,53274.45408864 2025-12-21,07:11:07.000,355,11142996,8325,0,1766301066,13165.127940359998,29030.123961150006,53274.4051788 2025-12-21,07:11:08.000,355,11143026,8525,0,1766301067,13165.121204049989,32721.993012570005,53274.34229472001 2025-12-21,07:11:10.000,355,11143075,8685,0,1766301069,13165.121204049989,29491.419028350007,53274.251462160006 2025-12-21,07:11:11.000,355,11143062,8085,0,1766301070,13165.121204049989,26260.887338910004,53274.181590960005 2025-12-21,07:11:12.000,355,11143130,8285,0,1766301071,13165.121204049989,29491.369684439996,53274.1606296 2025-12-21,07:11:13.000,355,11143045,8685,0,1766301072,13165.148149289998,29029.736258999998,53274.11870688 2025-12-21,07:11:14.000,355,11143082,8245,0,1766301073,13165.296348109994,33183.147097170004,53274.0907584 2025-12-21,07:11:15.000,355,11143097,8605,0,1766301074,13165.38392013999,34567.631474819995,53274.062809920004 2025-12-21,07:11:16.000,355,11143105,8805,0,1766301075,13165.579273129995,33644.695933049996,53274.07678416001 2025-12-21,07:11:17.000,355,11143109,8645,0,1766301076,13165.761153499996,29029.771504649994,53273.94402888 2025-12-21,07:11:18.000,355,11143119,8765,0,1766301077,13165.963242799997,27645.33647091,53274.00691296001 2025-12-21,07:11:19.000,355,11143156,8125,0,1766301078,13166.145123169998,29952.79868511,53273.95800312001 2025-12-21,07:11:21.000,355,11143037,8525,0,1766301080,13166.69076428,27645.47745351,53274.04184856 2025-12-21,07:11:22.000,355,11143124,8125,0,1766301081,13166.919798819996,30875.86816035,53273.98595160001 2025-12-21,07:11:23.000,355,11143092,8365,0,1766301082,13167.155569670002,30875.854062090002,53274.062809920004 2025-12-21,07:11:24.000,355,11142996,8285,0,1766301083,13167.445230999998,34567.793604809995,53274.11870688 2025-12-21,07:11:25.000,355,11143090,8445,0,1766301084,13167.654056609994,32721.844980840004,53274.19556520001 2025-12-21,07:11:26.000,355,11143149,8845,0,1766301085,13167.88309114999,30875.89635687,53274.27242352001 2025-12-21,07:11:27.000,355,11143084,8325,0,1766301086,13167.916772699995,31337.395848839995,53274.37024320001 2025-12-21,07:11:28.000,355,11143087,8885,0,1766301087,13168.017817349995,32260.507618860007,53274.43312728 2025-12-21,07:11:29.000,355,11143053,8805,0,1766301088,13168.03128997,27645.449256990003,53274.52395984 2025-12-21,07:11:30.000,355,11143201,8765,0,1766301089,13167.98413579999,31337.402897969994,53274.53094696001 2025-12-21,07:11:32.000,355,11143067,8725,0,1766301091,13167.99087211,29491.48247052,53274.69863784001 2025-12-21,07:11:33.000,355,11143104,8165,0,1766301092,13167.98413579999,29491.560010949994,53274.78248328 2025-12-21,07:11:34.000,355,11143034,8205,0,1766301093,13168.00434472999,29491.545912689995,53274.852354480005 2025-12-21,07:11:35.000,355,11143115,8765,0,1766301094,13168.01108104,28568.624469179995,53274.901264320004 2025-12-21,07:11:36.000,355,11143026,8085,0,1766301095,13167.97066318,26261.042419770005,53274.971135520005 2025-12-21,07:11:37.000,355,11143077,8765,0,1766301096,13167.86288221999,31799.057470800006,53274.901264320004 2025-12-21,07:11:38.000,355,11143097,8645,0,1766301097,13167.88309114999,29491.560010949994,53274.971135520005 2025-12-21,07:11:39.000,355,11143134,8365,0,1766301098,13167.8494096,30414.58014228,53275.1038908 2025-12-21,07:11:40.000,355,11143146,8405,0,1766301099,13167.815728049995,28568.617420049995,53275.15280064 2025-12-21,07:11:41.000,355,11143115,8565,0,1766301100,13167.795519119994,29953.10884683,53275.13183928001 2025-12-21,07:11:43.000,355,11143082,8085,0,1766301102,13167.72141970999,26722.774533029995,53275.22965896001 2025-12-21,07:11:44.000,355,11143012,8325,0,1766301103,13167.78204649999,26261.331434100008,53275.236646080004 2025-12-21,07:11:45.000,355,11143068,8285,0,1766301104,13167.8494096,31799.374681650006,53275.236646080004 2025-12-21,07:11:46.000,355,11143038,7885,0,1766301105,13167.88309114999,25800.022268639994,53275.33446576 2025-12-21,07:11:47.000,355,11143046,8165,0,1766301106,13167.936981629995,29492.032302659994,53275.34145288 2025-12-21,07:11:48.000,355,11143076,8125,0,1766301107,13167.936981629995,29030.532810689998,53275.4532468 2025-12-21,07:11:49.000,355,11143091,8685,0,1766301108,13167.92350900999,33184.0000419,53275.39734984001 2025-12-21,07:11:50.000,355,11143098,8205,0,1766301109,13167.856145909995,31337.98797576,53275.404336960004 2025-12-21,07:11:51.000,355,11143107,8645,0,1766301110,13167.76857388,31799.536811640006,53275.43228544 2025-12-21,07:11:52.000,355,11143084,8245,0,1766301111,13167.674265539994,30415.07358138,53275.39734984001 2025-12-21,07:11:54.000,355,11143127,8765,0,1766301113,13167.364395279998,30876.417992489995,53275.41831120001 2025-12-21,07:11:55.000,355,11143106,8285,0,1766301114,13167.121888119997,29491.79968137,53275.43228544 2025-12-21,07:11:56.000,355,11143037,8685,0,1766301115,13167.000634539996,30414.699977490003,53275.43228544 2025-12-21,07:11:57.000,355,11143124,8165,0,1766301116,13166.838963099995,26261.07766542,53275.306517280005 2025-12-21,07:11:58.000,355,11143075,8485,0,1766301117,13166.5695107,25799.394896070007,53275.25062032001 2025-12-21,07:11:59.000,355,11143097,8445,0,1766301118,13166.495411289994,28568.06758791,53275.173762 2025-12-21,07:12:00.000,355,11143043,8565,0,1766301119,13166.387630329999,29952.185410799997,53275.09690368 2025-12-21,07:12:01.000,355,11143033,8685,0,1766301120,13166.306794609998,23952.706113449996,53275.05498096 2025-12-21,07:12:02.000,355,11143020,8125,0,1766301121,13166.192277339993,27644.35664184,53274.95716128 2025-12-21,07:12:03.000,355,11143104,8365,0,1766301122,13166.266376749998,26721.26601921,53274.84536736001 2025-12-21,07:12:05.000,355,11143098,8125,0,1766301124,13166.212486269993,32720.047452690007,53274.67767648001 2025-12-21,07:12:06.000,355,11143059,8965,0,1766301125,13166.273113059993,29951.149188690004,53274.5449212 2025-12-21,07:12:07.000,355,11143028,8325,0,1766301126,13166.320267229989,30412.430157630006,53274.49601136 2025-12-21,07:12:08.000,355,11143091,8845,0,1766301127,13166.414575569994,28566.375796709995,53274.39120456001 2025-12-21,07:12:09.000,355,11143109,8925,0,1766301128,13166.5695107,29950.648700460006,53274.29338488001 2025-12-21,07:12:10.000,355,11143115,8885,0,1766301129,13166.70423689999,34565.284114530004,53274.230500800004 2025-12-21,07:12:11.000,355,11143111,8605,0,1766301130,13166.879380959996,29027.494635659998,53274.1606296 2025-12-21,07:12:12.000,355,11143132,8285,0,1766301131,13167.128624429992,33180.672852539996,53274.09774552 2025-12-21,07:12:13.000,355,11143154,8365,0,1766301132,13167.451967309993,32257.575180779997,53273.98595160001 2025-12-21,07:12:14.000,355,11143068,8245,0,1766301133,13167.687738159999,25335.343619039995,53273.99992584 2025-12-21,07:12:16.000,355,11143051,8725,0,1766301135,13168.253588200001,32718.813854940003,53273.8811448 2025-12-21,07:12:17.000,355,11143035,8805,0,1766301136,13168.536513220002,29488.45839375,53273.90909328001 2025-12-21,07:12:18.000,355,11143016,8085,0,1766301137,13168.779020379989,32718.736314509995,53273.916080400006 2025-12-21,07:12:19.000,355,11143068,8205,0,1766301138,13169.02826385,29026.944803520004,53273.92306752 2025-12-21,07:12:20.000,355,11143066,8725,0,1766301139,13169.37181566,27642.516818910008,53273.964990240005 2025-12-21,07:12:21.000,355,11143092,8285,0,1766301140,13169.648004369992,27181.116014760002,53273.97896448 2025-12-21,07:12:22.000,355,11143095,8725,0,1766301141,13170.045446659999,35026.17033219,53274.02787432001 2025-12-21,07:12:23.000,355,11143120,7965,0,1766301142,13170.375525849995,27642.61550673,53274.04883568 2025-12-21,07:12:24.000,355,11143103,8765,0,1766301143,13170.705605039991,32257.300264710007,53274.06979704 2025-12-21,07:12:25.000,355,11143054,8325,0,1766301144,13170.954848510002,29949.887394420002,53274.18857808 2025-12-21,07:12:27.000,355,11143047,8805,0,1766301146,13171.44659914,31795.92765708,53274.32832048 2025-12-21,07:12:28.000,355,11143116,8125,0,1766301147,13171.6891063,30411.499672470003,53274.39120456001 2025-12-21,07:12:29.000,355,11143068,8205,0,1766301148,13171.992240250001,34103.291183459994,53274.48902424001 2025-12-21,07:12:30.000,355,11142981,8765,0,1766301149,13172.295374199988,29949.950836589996,53274.55889544001 2025-12-21,07:12:31.000,355,11143112,8125,0,1766301150,13172.531145049994,27642.537966300006,53274.67767648001 2025-12-21,07:12:32.000,355,11143091,8765,0,1766301151,13172.92858734,29949.90149268,53274.82440600001 2025-12-21,07:12:33.000,355,11143032,8325,0,1766301152,13173.184567119992,29488.345607669995,53274.88729008 2025-12-21,07:12:34.000,355,11143135,8805,0,1766301153,13173.541591549998,30411.274100309995,53275.03401960001 2025-12-21,07:12:35.000,355,11143078,8445,0,1766301154,13173.87840704999,32257.116987329995,53275.1038908 2025-12-21,07:12:36.000,355,11143089,8605,0,1766301155,13174.262376719991,29488.345607669995,53275.21568472 2025-12-21,07:12:38.000,355,11143080,8125,0,1766301157,13174.848435689993,30872.914574880007,53275.46722104001 2025-12-21,07:12:39.000,355,11143075,9005,0,1766301158,13175.111151779995,29027.015294819998,53275.572027840004 2025-12-21,07:12:40.000,355,11143145,8805,0,1766301159,13175.30650477,25335.230832960006,53275.71875736 2025-12-21,07:12:41.000,355,11143047,8605,0,1766301160,13175.44796728,34564.783626300006,53275.87946112001 2025-12-21,07:12:42.000,355,11143097,8845,0,1766301161,13175.528803000001,29949.957885719996,53275.98426792 2025-12-21,07:12:43.000,355,11143148,8285,0,1766301162,13175.609638720001,29026.99414743,53276.10304896 2025-12-21,07:12:44.000,355,11143058,8325,0,1766301163,13175.670265510002,29949.936738329998,53276.16593304001 2025-12-21,07:12:45.000,355,11143093,8765,0,1766301164,13175.663529199992,28104.030409140003,53276.22183 2025-12-21,07:12:46.000,355,11143048,8045,0,1766301165,13175.724155989992,29949.781657469997,53276.35458528001 2025-12-21,07:12:47.000,355,11143106,8365,0,1766301166,13175.791519090002,33641.53087368001,53276.480353440005 2025-12-21,07:12:49.000,355,11143125,8765,0,1766301168,13175.892563740003,33179.82695694,53276.54323752001 2025-12-21,07:12:50.000,355,11143102,8165,0,1766301169,13175.879091119998,28564.937774189995,53276.55721176 2025-12-21,07:12:51.000,355,11143058,8445,0,1766301170,13175.845409569993,33179.58023738999,53276.54323752001 2025-12-21,07:12:52.000,355,11143118,8285,0,1766301171,13175.798255399997,29949.182481419994,53276.6061216 2025-12-21,07:12:53.000,355,11143086,8005,0,1766301172,13175.825200639993,26257.390970430002,53276.56419888 2025-12-21,07:12:54.000,355,11143083,8805,0,1766301173,13175.724155989992,31794.905533230005,53276.63407008 2025-12-21,07:12:55.000,355,11143105,8965,0,1766301174,13175.778046469997,32717.805829350007,53276.62708296 2025-12-21,07:12:56.000,355,11143013,8685,0,1766301175,13175.791519090002,29948.79477927,53276.62009584001 2025-12-21,07:12:57.000,355,11143109,8925,0,1766301176,13175.757837539997,31794.524880209996,53276.58516024 2025-12-21,07:12:58.000,355,11143117,8725,0,1766301177,13175.623111339992,30410.040502560005,53276.48734056 2025-12-21,07:13:00.000,355,11143115,8525,0,1766301179,13175.441230969991,25333.651827840004,53276.40349512001 2025-12-21,07:13:01.000,355,11143009,8605,0,1766301180,13175.25935059999,32255.495687429997,53276.431443600006 2025-12-21,07:13:02.000,355,11143172,8205,0,1766301181,13175.070733919994,31332.440310449994,53276.34061104 2025-12-21,07:13:03.000,355,11143087,9005,0,1766301182,13174.882117239998,27640.578308159995,53276.25676560001 2025-12-21,07:13:04.000,355,11143047,8525,0,1766301183,13174.632873770002,31332.06670656,53276.16593304001 2025-12-21,07:13:05.000,355,11143070,8005,0,1766301184,13174.383630299992,29024.59744323,53276.11003608 2025-12-21,07:13:06.000,355,11143081,8605,0,1766301185,13174.16806838,31331.679004410005,53275.99824216001 2025-12-21,07:13:07.000,355,11143116,8325,0,1766301186,13173.96597908,31331.41113747,53275.87946112001 2025-12-21,07:13:08.000,355,11143090,8285,0,1766301187,13173.750417159994,26716.62769167,53275.83055128001 2025-12-21,07:13:09.000,355,11143022,8125,0,1766301188,13173.602218339998,30869.594434650004,53275.65587328 2025-12-21,07:13:11.000,355,11143163,8525,0,1766301190,13173.427074279993,31792.050635580003,53275.404336960004 2025-12-21,07:13:12.000,355,11143053,8845,0,1766301191,13173.366447489992,30407.580356189996,53275.27158168 2025-12-21,07:13:13.000,355,11143028,8125,0,1766301192,13173.346238559992,29946.06676596,53275.19472336 2025-12-21,07:13:14.000,355,11143094,8165,0,1766301193,13173.346238559992,29023.103027670004,53275.07594232 2025-12-21,07:13:15.000,355,11143187,8765,0,1766301194,13173.501173689998,31330.374915360007,53274.9292128 2025-12-21,07:13:16.000,355,11143028,8325,0,1766301195,13173.602218339998,32253.23996583,53274.82440600001 2025-12-21,07:13:17.000,355,11143049,8925,0,1766301196,13173.750417159994,30868.67804775,53274.74056056 2025-12-21,07:13:18.000,355,11143038,8245,0,1766301197,13173.96597908,22101.026546790003,53274.65671512001 2025-12-21,07:13:19.000,355,11143075,8805,0,1766301198,13174.14785945,30868.480672110003,53274.55190832 2025-12-21,07:13:20.000,355,11143070,8165,0,1766301199,13174.349948750001,30868.283296470006,53274.565882560004 2025-12-21,07:13:22.000,355,11143109,8765,0,1766301201,13174.612664840002,34097.97613944,53274.44710152 2025-12-21,07:13:23.000,355,11143133,8725,0,1766301202,13174.706973179993,32713.23799311,53274.50299848 2025-12-21,07:13:24.000,355,11142960,8125,0,1766301203,13174.733918419988,26252.675102459994,53274.45408864 2025-12-21,07:13:25.000,355,11143096,8365,0,1766301204,13174.733918419988,28559.643877559996,53274.38421744 2025-12-21,07:13:26.000,355,11143046,8245,0,1766301205,13174.733918419988,31328.133292020008,53274.37024320001 2025-12-21,07:13:27.000,355,11143128,8285,0,1766301206,13174.639610079998,29482.03663632,53274.4051788 2025-12-21,07:13:28.000,355,11143110,8365,0,1766301207,13174.477938639997,28097.3478339,53274.38421744 2025-12-21,07:13:29.000,355,11143092,8285,0,1766301208,13174.26911303,24405.63386334,53274.38421744 2025-12-21,07:13:30.000,355,11143140,8325,0,1766301209,13174.093968969995,25789.70939145,53274.30735912 2025-12-21,07:13:31.000,355,11142995,8725,0,1766301210,13173.83798918999,29942.429414879996,53274.2654364 2025-12-21,07:13:33.000,355,11143104,8125,0,1766301212,13173.265402839992,28557.719465069997,53274.15364248001 2025-12-21,07:13:34.000,355,11143110,8165,0,1766301213,13172.995950439996,30864.779878860005,53274.11171976 2025-12-21,07:13:35.000,355,11143013,8765,0,1766301214,13172.71976172999,28096.04374485,53274.0208872 2025-12-21,07:13:36.000,355,11143051,8525,0,1766301215,13172.510936119994,32249.05278261,53273.93005464 2025-12-21,07:13:37.000,355,11143009,8605,0,1766301216,13172.221274789998,32710.305555030005,53273.79031224001 2025-12-21,07:13:38.000,355,11143067,9125,0,1766301217,13172.032658110002,29941.816140569994,53273.72044104001 2025-12-21,07:13:39.000,355,11143041,8885,0,1766301218,13171.877722979996,28096.121285279994,53273.60864712 2025-12-21,07:13:40.000,355,11143109,8845,0,1766301219,13171.76320570999,29019.077974440006,53273.48287896001 2025-12-21,07:13:41.000,355,11143005,8685,0,1766301220,13171.695842609995,28096.37505396,53273.44794336 2025-12-21,07:13:42.000,355,11143067,8605,0,1766301221,13171.635215819995,31326.46264821,53273.364097920006 2025-12-21,07:13:44.000,355,11143046,8125,0,1766301223,13171.534171169995,29942.23203924,53273.126535840005 2025-12-21,07:13:45.000,355,11143060,8325,0,1766301224,13171.453335449994,29480.92992291,53272.97980632001 2025-12-21,07:13:46.000,355,11143059,8685,0,1766301225,13171.41965389999,36863.97016188,53272.89596088 2025-12-21,07:13:47.000,355,11143085,9205,0,1766301226,13171.311872939994,31326.744613410003,53272.861025280006 2025-12-21,07:13:48.000,355,11143084,8285,0,1766301227,13171.284927699999,33172.524058259994,53272.73525712001 2025-12-21,07:13:49.000,355,11143064,8245,0,1766301228,13171.251246149994,26712.243132810007,53272.5885276 2025-12-21,07:13:50.000,355,11143109,9005,0,1766301229,13171.251246149994,29942.168597070005,53272.51865640001 2025-12-21,07:13:51.000,355,11143061,8685,0,1766301230,13171.237773529989,29942.098105769997,53272.37891400001 2025-12-21,07:13:52.000,355,11143070,8045,0,1766301231,13171.224300909998,27173.319676979998,53272.26712008 2025-12-21,07:13:53.000,355,11143066,8245,0,1766301232,13171.210828289994,33171.755703090006,53272.23218448001 2025-12-21,07:13:55.000,355,11143084,7965,0,1766301234,13171.150201499993,33632.97322986,53271.97366104001 2025-12-21,07:13:56.000,355,11143102,8205,0,1766301235,13171.143465189998,29941.315652339996,53271.86885424 2025-12-21,07:13:57.000,355,11142951,8925,0,1766301236,13171.022211609998,31786.883623290007,53271.79199592 2025-12-21,07:13:58.000,355,11143103,8565,0,1766301237,13170.995266370002,31325.151510030002,53271.687189120006 2025-12-21,07:13:59.000,355,11143013,8485,0,1766301238,13170.927903269992,30863.503986330004,53271.54045960001 2025-12-21,07:14:00.000,355,11143086,8205,0,1766301239,13170.941375889997,29479.047805199996,53271.48456264 2025-12-21,07:14:01.000,355,11143034,8165,0,1766301240,13170.968321129993,29017.470772800007,53271.400717200006 2025-12-21,07:14:02.000,355,11143029,8765,0,1766301241,13170.981793749997,31324.284467039994,53271.30289752001 2025-12-21,07:14:03.000,355,11143046,8165,0,1766301242,13171.096311019988,32708.374093410006,53271.281936160005 2025-12-21,07:14:04.000,355,11143123,8805,0,1766301243,13171.197355669989,33169.6198167,53271.15616800001 2025-12-21,07:14:06.000,355,11143091,8445,0,1766301245,13171.39944496999,30400.911879210005,53271.03039984 2025-12-21,07:14:07.000,355,11143082,8325,0,1766301246,13171.58806165,27170.789039309995,53270.93258016 2025-12-21,07:14:08.000,355,11143024,8365,0,1766301247,13171.70257891999,31323.459718829996,53270.88367032 2025-12-21,07:14:09.000,355,11143058,8285,0,1766301248,13171.877722979996,31323.353981880005,53270.708992320004 2025-12-21,07:14:10.000,355,11143044,8085,0,1766301249,13171.978767629997,25324.847464470004,53270.77187640001 2025-12-21,07:14:11.000,355,11143012,8325,0,1766301250,13172.059603349997,31323.297588839996,53270.75790216 2025-12-21,07:14:12.000,355,11143086,8245,0,1766301251,13172.140439069997,30861.812195129998,53270.77187640001 2025-12-21,07:14:13.000,355,11143099,8845,0,1766301252,13172.295374199988,31323.177753630007,53270.70200520001 2025-12-21,07:14:14.000,355,11143054,8245,0,1766301253,13172.382946229998,30861.77694948,53270.71597944 2025-12-21,07:14:15.000,355,11143035,8565,0,1766301254,13172.477254569989,29016.131438099997,53270.61815976 2025-12-21,07:14:17.000,355,11142992,7965,0,1766301256,13172.69955279999,32707.669180409997,53270.54828856 2025-12-21,07:14:18.000,355,11143107,8965,0,1766301257,13172.73997065999,29477.701421370002,53270.541301440004 2025-12-21,07:14:19.000,355,11143100,8365,0,1766301258,13172.80733376,31784.89576863,53270.562262800006 2025-12-21,07:14:20.000,355,11143108,8205,0,1766301259,13172.915114719995,30400.784994870002,53270.49937872 2025-12-21,07:14:21.000,355,11143105,8765,0,1766301260,13172.915114719995,29939.468780280004,53270.54828856 2025-12-21,07:14:22.000,355,11143090,8165,0,1766301261,13172.98921413,33169.50703062001,53270.50636584001 2025-12-21,07:14:23.000,355,11143093,8765,0,1766301262,13173.016159369996,33631.00652259,53270.492391600004 2025-12-21,07:14:24.000,355,11143115,8245,0,1766301263,13172.975741509996,29016.850449360005,53270.36662344001 2025-12-21,07:14:25.000,355,11143096,7805,0,1766301264,13172.96226888999,29478.328793940003,53270.373610560004 2025-12-21,07:14:26.000,355,11143073,8685,0,1766301265,13172.96226888999,29478.448629150007,53270.373610560004 2025-12-21,07:14:28.000,355,11143006,7845,0,1766301267,13172.84101530999,26248.61480358,53270.23386816 2025-12-21,07:14:29.000,355,11143085,8525,0,1766301268,13172.80733376,27632.894756459995,53270.226881040006 2025-12-21,07:14:30.000,355,11143038,8125,0,1766301269,13172.7669159,29478.596660879994,53270.17098408001 2025-12-21,07:14:31.000,355,11143087,8685,0,1766301270,13172.82080637999,26248.657098359996,53270.1430356 2025-12-21,07:14:32.000,355,11142994,8125,0,1766301271,13172.80733376,25325.876637449997,53270.06617728 2025-12-21,07:14:33.000,355,11143040,8325,0,1766301272,13172.834278999995,28556.006526480007,53269.98233184001 2025-12-21,07:14:34.000,355,11143097,8685,0,1766301273,13172.82754269,29478.920920859993,53269.91944776 2025-12-21,07:14:35.000,355,11143052,8165,0,1766301274,13172.90164209999,27633.275409480004,53269.891499280006 2025-12-21,07:14:36.000,355,11143082,8525,0,1766301275,13172.935323649996,29479.104198240006,53269.87752504 2025-12-21,07:14:37.000,355,11143047,8845,0,1766301276,13172.935323649996,31324.904790479995,53269.821628080004 2025-12-21,07:14:39.000,355,11143039,8445,0,1766301278,13172.98921413,30863.764804139995,53269.69585992001 2025-12-21,07:14:40.000,355,11143108,8325,0,1766301279,13172.98247781999,25788.151533719996,53269.61201448 2025-12-21,07:14:41.000,355,11143005,8925,0,1766301280,13172.915114719995,34555.450578179996,53269.56310464 2025-12-21,07:14:42.000,355,11143146,8325,0,1766301281,13172.84101530999,34555.44352905,53269.52816904001 2025-12-21,07:14:43.000,355,11143063,8805,0,1766301282,13172.73997065999,29941.26630843,53269.45829784001 2025-12-21,07:14:44.000,355,11142992,8165,0,1766301283,13172.652398629994,28095.5855514,53269.42336224 2025-12-21,07:14:45.000,355,11143007,8885,0,1766301284,13172.591771839994,32248.41131178,53269.33252968001 2025-12-21,07:14:46.000,355,11143073,8325,0,1766301285,13172.517672429989,27634.156550729997,53269.28361984 2025-12-21,07:14:47.000,355,11143068,8405,0,1766301286,13172.409891469993,28557.085043369996,53269.19278728001 2025-12-21,07:14:48.000,355,11143097,8765,0,1766301287,13172.356000989988,24404.132398650007,53269.12291608001 2025-12-21,07:14:50.000,355,11143134,8165,0,1766301289,13172.241483719998,31787.024605889994,53268.85740552001 2025-12-21,07:14:51.000,355,11143070,7925,0,1766301290,13172.234747410002,31325.518064789998,53268.89234112 2025-12-21,07:14:52.000,355,11143066,8405,0,1766301291,13172.093284900002,29018.35896318,53268.75259872 2025-12-21,07:14:53.000,355,11143146,8325,0,1766301292,13171.870986670001,29941.139424089997,53268.70368888 2025-12-21,07:14:54.000,355,11143012,8165,0,1766301293,13171.58806165,31786.890672420006,53268.58490784 2025-12-21,07:14:55.000,355,11143061,8845,0,1766301294,13171.365763419999,32248.25623092,53268.4661268 2025-12-21,07:14:56.000,355,11143071,8445,0,1766301295,13171.035684230003,30863.828246310004,53268.34035864 2025-12-21,07:14:57.000,355,11143094,8285,0,1766301296,13170.772968140001,28556.626849919994,53268.165680640006 2025-12-21,07:14:58.000,355,11143058,8165,0,1766301297,13170.456361569995,34093.669121009996,53267.97004128001 2025-12-21,07:14:59.000,355,11143103,8765,0,1766301298,13170.2071181,32247.847381379994,53267.88619584 2025-12-21,07:15:01.000,355,11143005,8365,0,1766301300,13169.762521639997,29940.490904129998,53267.59972392 2025-12-21,07:15:02.000,355,11143061,8685,0,1766301301,13169.479596619996,28556.140459949995,53267.35517472 2025-12-21,07:15:03.000,355,11143062,8365,0,1766301302,13169.25056208,27633.374097299995,53267.22940656001 2025-12-21,07:15:04.000,355,11143096,8045,0,1766301303,13168.954164439994,31786.00953117,53267.0687028 2025-12-21,07:15:05.000,355,11143090,8085,0,1766301304,13168.718393589988,26710.276425539996,53266.88703768 2025-12-21,07:15:06.000,355,11143110,8445,0,1766301305,13168.448941189992,29478.70239783,53266.6844112 2025-12-21,07:15:07.000,355,11142899,8605,0,1766301306,13168.219906649996,30401.511055259994,53266.432874879996 2025-12-21,07:15:08.000,355,11143014,8245,0,1766301307,13168.02455365999,33170.106206669996,53266.3350552 2025-12-21,07:15:09.000,355,11143135,8565,0,1766301308,13167.88982746,28555.717512150004,53266.13941584 2025-12-21,07:15:10.000,355,11143028,8085,0,1766301309,13167.82246435999,27171.38116623,53265.964737840004 2025-12-21,07:15:12.000,355,11143077,8765,0,1766301311,13167.775310189994,36860.96018337,53265.53852352 2025-12-21,07:15:13.000,355,11143020,7885,0,1766301312,13167.76183756999,29016.74471241,53265.412755360005 2025-12-21,07:15:14.000,355,11143090,8405,0,1766301313,13167.74162863999,31323.7346349,53265.32890992 2025-12-21,07:15:15.000,355,11143036,8325,0,1766301314,13167.815728049995,29939.482878540002,53265.05641224 2025-12-21,07:15:16.000,355,11142997,8845,0,1766301315,13167.88309114999,29939.405338109995,53265.028463760005 2025-12-21,07:15:17.000,355,11143074,8125,0,1766301316,13167.97066318,27170.767891919997,53264.860772880005 2025-12-21,07:15:18.000,355,11143033,8725,0,1766301317,13168.03128997,30400.552373579994,53264.67910776 2025-12-21,07:15:19.000,355,11143098,8285,0,1766301318,13168.166016169991,28554.765879600003,53264.574300960005 2025-12-21,07:15:20.000,355,11143129,8645,0,1766301319,13168.19296141,35475.93302271,53264.49744264001 2025-12-21,07:15:21.000,355,11143035,8605,0,1766301320,13168.287269749992,32707.295576520002,53264.38564872 2025-12-21,07:15:23.000,355,11143030,7845,0,1766301322,13168.435468570002,31322.846444519993,53264.23193208001 2025-12-21,07:15:24.000,355,11143037,8885,0,1766301323,13168.549985839993,29015.666195519996,53264.12712528 2025-12-21,07:15:25.000,355,11143130,8125,0,1766301324,13168.617348940003,28092.653113320004,53264.06424120001 2025-12-21,07:15:26.000,355,11143071,8765,0,1766301325,13168.711657279993,34090.87766553,53264.071228320005 2025-12-21,07:15:27.000,355,11143061,8845,0,1766301326,13168.826174549999,27630.836410500007,53263.94546016001 2025-12-21,07:15:28.000,355,11143157,8845,0,1766301327,13168.886801339999,35474.72762147999,53263.99437000001 2025-12-21,07:15:29.000,355,11142994,8125,0,1766301328,13169.00805492,29937.636006479996,53263.92449880001 2025-12-21,07:15:30.000,355,11143113,8845,0,1766301329,13169.1293085,29014.446696030005,53263.91052456 2025-12-21,07:15:31.000,355,11143061,8645,0,1766301330,13169.14278111999,31782.80922615,53263.84764048001 2025-12-21,07:15:32.000,355,11143027,8645,0,1766301331,13169.25056208,33166.905901649996,53263.84764048001 2025-12-21,07:15:34.000,355,11143072,7845,0,1766301333,13169.22361683999,30859.641063090006,53263.86161472 2025-12-21,07:15:35.000,355,11143090,8205,0,1766301334,13169.16299004999,31782.30168879,53263.83366624 2025-12-21,07:15:36.000,355,11143085,8685,0,1766301335,13169.10236325999,29936.515194809996,53263.84764048001 2025-12-21,07:15:37.000,355,11143102,8205,0,1766301336,13169.035000159995,29013.54440739,53263.645014 2025-12-21,07:15:38.000,355,11143044,8325,0,1766301337,13168.94069181999,32243.11741515,53263.638026880006 2025-12-21,07:15:39.000,355,11143062,8405,0,1766301338,13168.873328719994,30858.73172532,53263.66597536 2025-12-21,07:15:40.000,355,11143104,8205,0,1766301339,13168.772284069993,29474.36718288,53263.55418144 2025-12-21,07:15:41.000,355,11143149,8525,0,1766301340,13168.765547759998,33627.01671501,53263.56116856001 2025-12-21,07:15:42.000,355,11143109,8605,0,1766301341,13168.812701929994,31781.279564940007,53263.51225872001 2025-12-21,07:15:43.000,355,11143092,8165,0,1766301342,13168.819438239989,29935.598807910006,53263.59610416 2025-12-21,07:15:45.000,355,11143163,8605,0,1766301344,13168.758811449989,27628.51724673,53263.51225872001 2025-12-21,07:15:46.000,355,11143099,8685,0,1766301345,13168.704920969998,29474.141610720006,53263.5052716 2025-12-21,07:15:47.000,355,11143194,8045,0,1766301346,13168.644294179998,29474.085217679996,53263.49828448 2025-12-21,07:15:48.000,355,11143083,8645,0,1766301347,13168.563458459997,32242.518239099998,53263.400464800005 2025-12-21,07:15:49.000,355,11143041,8565,0,1766301348,13168.509567979992,27167.165786490004,53263.42841328 2025-12-21,07:15:50.000,355,11143039,8645,0,1766301349,13168.388314399992,27167.179884750003,53263.27469664001 2025-12-21,07:15:51.000,355,11143068,8045,0,1766301350,13168.341160229997,32242.715614739995,53263.3305936 2025-12-21,07:15:52.000,355,11143096,8325,0,1766301351,13168.294006060001,33627.03081327,53263.400464800005 2025-12-21,07:15:53.000,355,11142996,8325,0,1766301352,13168.300742369996,29474.550460259998,53263.351554960005 2025-12-21,07:15:54.000,355,11143072,8525,0,1766301353,13168.240115579996,30397.514198549994,53263.35854208 2025-12-21,07:15:56.000,355,11143002,8325,0,1766301355,13168.273797130001,30859.274508329996,53263.30963224 2025-12-21,07:15:57.000,355,11143035,8925,0,1766301356,13168.253588200001,31782.01267446,53263.32360648001 2025-12-21,07:15:58.000,355,11143090,8005,0,1766301357,13168.273797130001,29936.529293069994,53263.183864080005 2025-12-21,07:15:59.000,355,11143124,8325,0,1766301358,13168.287269749992,32243.723640330005,53263.32360648001 2025-12-21,07:16:00.000,355,11143036,8125,0,1766301359,13168.334423920001,30859.641063090006,53263.19783832 2025-12-21,07:16:01.000,355,11143073,8885,0,1766301360,13168.381578089997,34089.58767474,53263.281683760004 2025-12-21,07:16:02.000,355,11143092,8085,0,1766301361,13168.496095360002,28091.475908609995,53263.23976104 2025-12-21,07:16:03.000,355,11143104,8245,0,1766301362,13168.516304290002,25784.60582133,53263.28867088 2025-12-21,07:16:04.000,355,11143114,8365,0,1766301363,13168.637557870003,28553.19392361,53263.33758072 2025-12-21,07:16:05.000,355,11143048,8325,0,1766301364,13168.711657279993,28553.574576629995,53263.37950344 2025-12-21,07:16:07.000,355,11143057,8365,0,1766301366,13168.92048288999,29476.848476640007,53263.41443904001 2025-12-21,07:16:08.000,355,11143224,7925,0,1766301367,13168.974373369994,32245.598708909994,53263.4354004 2025-12-21,07:16:09.000,355,11143119,8885,0,1766301368,13169.055209089995,31784.324789100006,53263.42142616001 2025-12-21,07:16:10.000,355,11143125,8605,0,1766301369,13169.12257218999,29477.440603559997,53263.54020720001 2025-12-21,07:16:11.000,355,11143067,8765,0,1766301370,13169.176462669995,31323.297588839996,53263.59610416 2025-12-21,07:16:12.000,355,11143036,8285,0,1766301371,13169.14278111999,26247.867595799995,53263.617065520004 2025-12-21,07:16:13.000,355,11142980,8325,0,1766301372,13169.10909957,33169.28850759,53263.72885944001 2025-12-21,07:16:14.000,355,11143196,8125,0,1766301373,13169.12257218999,29478.089123519996,53263.74283368 2025-12-21,07:16:15.000,355,11143041,8925,0,1766301374,13169.04173646999,33631.01357172,53263.81270488 2025-12-21,07:16:16.000,355,11143041,8485,0,1766301375,13168.933955509994,29478.237155249997,53263.88257608 2025-12-21,07:16:18.000,355,11143028,8165,0,1766301377,13168.812701929994,30862.488911609995,53263.93148592 2025-12-21,07:16:19.000,355,11143162,8085,0,1766301378,13168.758811449989,28555.252269570003,53263.952447280004 2025-12-21,07:16:20.000,355,11142998,8325,0,1766301379,13168.772284069993,30400.904830080006,53263.87558896001 2025-12-21,07:16:21.000,355,11143088,8165,0,1766301380,13168.711657279993,26248.008578399997,53264.071228320005 2025-12-21,07:16:22.000,355,11143060,8245,0,1766301381,13168.684712039998,31784.89576863,53263.93847304 2025-12-21,07:16:23.000,355,11142992,8325,0,1766301382,13168.698184659988,29939.04583248,53263.86161472 2025-12-21,07:16:24.000,355,11143050,8365,0,1766301383,13168.597140010002,30861.755802090003,53263.92449880001 2025-12-21,07:16:25.000,355,11143056,8365,0,1766301384,13168.617348940003,34091.5755294,53263.91052456 2025-12-21,07:16:26.000,355,11143040,8285,0,1766301385,13168.576931080002,29938.686326850002,53263.86161472 2025-12-21,07:16:27.000,355,11143097,8725,0,1766301386,13168.576931080002,31322.804149739997,53263.92449880001 2025-12-21,07:16:29.000,355,11142969,8525,0,1766301388,13168.529776909993,26708.344963919997,53263.77078216 2025-12-21,07:16:30.000,355,11143028,8205,0,1766301389,13168.502831669997,29938.07305254,53263.83366624 2025-12-21,07:16:31.000,355,11143122,8365,0,1766301390,13168.469150119992,31322.014647179996,53263.77078216 2025-12-21,07:16:32.000,355,11143162,8325,0,1766301391,13168.523040599997,29937.706497780004,53263.72885944001 2025-12-21,07:16:33.000,355,11143081,8885,0,1766301392,13168.563458459997,29014.693415579997,53263.81270488 2025-12-21,07:16:34.000,355,11143109,8605,0,1766301393,13168.603876319998,28091.666235120007,53263.805717760006 2025-12-21,07:16:35.000,355,11143127,8685,0,1766301394,13168.671239419993,29014.390302989996,53263.76379504 2025-12-21,07:16:36.000,355,11143042,8045,0,1766301395,13168.704920969998,32705.519195760004,53263.69392384 2025-12-21,07:16:37.000,355,11143038,8245,0,1766301396,13168.752075139993,24861.585690000007,53263.7148852 2025-12-21,07:16:38.000,355,11143014,8285,0,1766301397,13168.839647169989,31321.274488530005,53263.735846560005 2025-12-21,07:16:40.000,355,11142997,8725,0,1766301399,13169.08889064,31321.387274609995,53263.735846560005 2025-12-21,07:16:41.000,355,11143158,8245,0,1766301400,13169.237089459995,27630.096251850002,53263.70789808001 2025-12-21,07:16:42.000,355,11143144,8165,0,1766301401,13169.439178759996,30398.71255065,53263.69392384 2025-12-21,07:16:43.000,355,11143093,8885,0,1766301402,13169.621059129997,25323.26845935,53263.70091096 2025-12-21,07:16:44.000,355,11143112,8165,0,1766301403,13169.749049019993,29476.12946538,53263.819692 2025-12-21,07:16:45.000,355,11143131,8885,0,1766301404,13169.944402009998,31783.168731779995,53263.81270488 2025-12-21,07:16:46.000,355,11142974,8325,0,1766301405,13170.092600829994,30399.142547580006,53263.86860184 2025-12-21,07:16:47.000,355,11143039,9005,0,1766301406,13170.15996392999,30399.19894062,53263.952447280004 2025-12-21,07:16:48.000,355,11143126,8125,0,1766301407,13170.193645479994,29014.918987740006,53263.98039576 2025-12-21,07:16:49.000,355,11143071,8725,0,1766301408,13170.18017285999,26707.914966990007,53263.92449880001 2025-12-21,07:16:51.000,355,11143074,8245,0,1766301410,13170.005028799998,33629.03981532001,53264.0293056 2025-12-21,07:16:52.000,355,11143097,8445,0,1766301411,13169.890511529993,29937.628957349996,53264.141099520006 2025-12-21,07:16:53.000,355,11143084,8045,0,1766301412,13169.850093669993,31321.81727154,53264.0991768 2025-12-21,07:16:54.000,355,11143067,8445,0,1766301413,13169.722103779997,32244.463798979996,53264.17603512 2025-12-21,07:16:55.000,355,11143101,8485,0,1766301414,13169.648004369992,33167.09622815999,53264.16206088001 2025-12-21,07:16:56.000,355,11143094,8325,0,1766301415,13169.533487100001,31782.689390939995,53264.0991768 2025-12-21,07:16:57.000,355,11143146,8365,0,1766301416,13169.479596619996,28091.285582099998,53264.10616392 2025-12-21,07:16:58.000,355,11143112,8245,0,1766301417,13169.405497209991,28552.41147018,53264.022318480005 2025-12-21,07:16:59.000,355,11143037,8805,0,1766301418,13169.32466148999,29013.68538999,53264.05026696 2025-12-21,07:17:00.000,355,11143097,8765,0,1766301419,13169.277507319995,28090.700504310007,53264.08520256001 2025-12-21,07:17:02.000,355,11143034,7925,0,1766301421,13169.136044809995,28090.348047809995,53263.98039576 2025-12-21,07:17:03.000,355,11143074,8165,0,1766301422,13169.06868171,30858.668283150007,53263.973408640006 2025-12-21,07:17:04.000,355,11143084,8325,0,1766301423,13168.927219199999,34088.36112612,53263.92449880001 2025-12-21,07:17:05.000,355,11143017,8925,0,1766301424,13168.839647169989,29012.980476990007,53263.8895632 2025-12-21,07:17:06.000,355,11143119,8565,0,1766301425,13168.805965619998,32242.729712999993,53263.74283368 2025-12-21,07:17:07.000,355,11143054,8485,0,1766301426,13168.570194769993,36395.287606440004,53263.79873064001 2025-12-21,07:17:08.000,355,11143001,8685,0,1766301427,13168.469150119992,29474.233249409997,53263.65898824001 2025-12-21,07:17:09.000,355,11143001,8805,0,1766301428,13168.294006060001,30396.943219020002,53263.7148852 2025-12-21,07:17:10.000,355,11143105,8605,0,1766301429,13168.166016169991,31319.624992109995,53263.568155680005 2025-12-21,07:17:11.000,355,11143009,8605,0,1766301430,13168.038026279995,30858.10435275,53263.51225872001 2025-12-21,07:17:13.000,355,11143094,8085,0,1766301432,13167.936981629995,34548.81734685,53263.42841328 2025-12-21,07:17:14.000,355,11143051,8845,0,1766301433,13167.96392686999,31780.292686739995,53263.4354004 2025-12-21,07:17:15.000,355,11143083,8645,0,1766301434,13167.99087211,28550.226239879994,53263.281683760004 2025-12-21,07:17:16.000,355,11143089,8645,0,1766301435,13168.03128997,31779.665314169994,53263.19783832 2025-12-21,07:17:17.000,355,11143079,8605,0,1766301436,13168.017817349995,30395.166838260004,53263.20482544001 2025-12-21,07:17:18.000,355,11143045,8845,0,1766301437,13168.09191676,29472.11146128,53263.20482544001 2025-12-21,07:17:19.000,355,11143025,8645,0,1766301438,13168.078444139996,30856.137645480005,53263.14892848 2025-12-21,07:17:20.000,355,11143043,8925,0,1766301439,13168.219906649996,30394.624055249995,53263.16290272 2025-12-21,07:17:21.000,355,11143086,8245,0,1766301440,13168.19296141,29010.393446279995,53263.10001864 2025-12-21,07:17:22.000,355,11143000,8365,0,1766301441,13168.273797130001,27626.324967299995,53263.14892848 2025-12-21,07:17:24.000,355,11143028,8205,0,1766301443,13168.226642959991,33624.56361777001,53263.10700576001 2025-12-21,07:17:25.000,355,11143073,8885,0,1766301444,13168.19296141,33624.845582969996,53263.14194136 2025-12-21,07:17:26.000,355,11143144,8285,0,1766301445,13168.186225099991,26704.207124609995,53263.17687696001 2025-12-21,07:17:27.000,355,11143043,9085,0,1766301446,13168.13233462,27627.276599849996,53263.183864080005 2025-12-21,07:17:28.000,355,11143130,8405,0,1766301447,13168.13233462,29011.718682720006,53263.2607224 2025-12-21,07:17:29.000,355,11143104,8445,0,1766301448,13168.07170783,30857.63911017,53263.27469664001 2025-12-21,07:17:30.000,355,11143085,8845,0,1766301449,13167.94371793999,29012.2544166,53263.28867088 2025-12-21,07:17:31.000,355,11143145,8445,0,1766301450,13167.957190559995,26705.645147129995,53263.29565800001 2025-12-21,07:17:32.000,355,11143054,8285,0,1766301451,13167.957190559995,35011.19093094001,53263.400464800005 2025-12-21,07:17:33.000,355,11143065,8725,0,1766301452,13167.896563769995,31320.2100699,53263.37950344 2025-12-21,07:17:35.000,355,11143033,8725,0,1766301454,13167.78878281,25784.013694409994,53263.37950344 2025-12-21,07:17:36.000,355,11142992,8245,0,1766301455,13167.8494096,28552.749828419997,53263.449374640004 2025-12-21,07:17:37.000,355,11143104,8045,0,1766301456,13167.86288221999,32244.287570729997,53263.49129736001 2025-12-21,07:17:38.000,355,11142932,8205,0,1766301457,13167.876354839995,29476.094219730003,53263.60309128 2025-12-21,07:17:39.000,355,11143082,8125,0,1766301458,13167.91003639,28092.23721465,53263.67296248 2025-12-21,07:17:40.000,355,11143084,8285,0,1766301459,13167.99087211,30860.881709969995,53263.686936720005 2025-12-21,07:17:41.000,355,11143065,8685,0,1766301460,13168.0514989,26708.373160439995,53263.74283368 2025-12-21,07:17:42.000,355,11143078,8165,0,1766301461,13168.199697719996,25324.38927102,53263.7148852 2025-12-21,07:17:43.000,355,11143035,8765,0,1766301462,13168.314214990001,28554.582602220005,53263.735846560005 2025-12-21,07:17:44.000,355,11143036,8005,0,1766301463,13168.489359049992,33630.358002630004,53263.784756400004 2025-12-21,07:17:46.000,355,11143151,8685,0,1766301465,13168.812701929994,29939.567468099995,53263.86860184 2025-12-21,07:17:47.000,355,11143135,8605,0,1766301466,13168.98110967999,28555.661119109995,53264.00135712 2025-12-21,07:17:48.000,355,11143056,8125,0,1766301467,13169.18993529,32708.698353390006,53264.10616392 2025-12-21,07:17:49.000,355,11143029,8725,0,1766301468,13169.405497209991,31786.178710289998,53264.06424120001 2025-12-21,07:17:50.000,355,11142991,8445,0,1766301469,13169.614322820002,28556.450621669996,53264.10616392 2025-12-21,07:17:51.000,355,11143100,8165,0,1766301470,13169.802939499998,34555.302546449995,53264.14808664 2025-12-21,07:17:52.000,355,11143045,8645,0,1766301471,13169.998292489989,30863.983327170004,53264.25988056001 2025-12-21,07:17:53.000,355,11143101,8725,0,1766301472,13170.18017285999,26711.36199156,53264.33673888 2025-12-21,07:17:54.000,355,11143080,8325,0,1766301473,13170.314899059995,29480.154518609997,53264.37866160001 2025-12-21,07:17:55.000,355,11143051,8565,0,1766301474,13170.50351573999,33171.68521179,53264.42058432001 2025-12-21,07:17:57.000,355,11143085,8605,0,1766301476,13170.874012790002,30403.167600810004,53264.56731384001 2025-12-21,07:17:58.000,355,11143039,8685,0,1766301477,13171.062629469998,32710.22096547,53264.63718504001 2025-12-21,07:17:59.000,355,11143051,8685,0,1766301478,13171.271455079994,27172.847385269997,53264.66513352001 2025-12-21,07:18:00.000,355,11143002,8245,0,1766301479,13171.513962239995,32709.798017670008,53264.72103048 2025-12-21,07:18:01.000,355,11143087,8725,0,1766301480,13171.76994202,29479.527146039996,53264.83282440001 2025-12-21,07:18:02.000,355,11143115,8565,0,1766301481,13172.079812279997,34093.514040149996,53264.790901680004 2025-12-21,07:18:03.000,355,11143057,8685,0,1766301482,13172.322319439998,30863.06694027,53264.83981152 2025-12-21,07:18:04.000,355,11143055,8765,0,1766301483,13172.63892600999,27632.655086040002,53264.92365696001 2025-12-21,07:18:05.000,355,11143053,8645,0,1766301484,13173.016159369996,30862.28448684,53264.89570848 2025-12-21,07:18:06.000,355,11143102,8125,0,1766301485,13173.299084389997,26709.27544908,53264.97256680001 2025-12-21,07:18:08.000,355,11143011,8805,0,1766301487,13173.92556122,31322.92398495,53265.08436072 2025-12-21,07:18:09.000,355,11143059,8565,0,1766301488,13174.18154099999,29938.439607299995,53265.13327056 2025-12-21,07:18:10.000,355,11143150,8205,0,1766301489,13174.383630299992,32706.710498729997,53265.21711600001 2025-12-21,07:18:11.000,355,11143099,8885,0,1766301490,13174.572246980002,27631.054933530002,53265.20314176 2025-12-21,07:18:12.000,355,11143086,8325,0,1766301491,13174.801281519998,28092.36409899,53265.391794 2025-12-21,07:18:13.000,355,11143038,8205,0,1766301492,13174.983161889999,26708.084146110006,53265.42672960001 2025-12-21,07:18:14.000,355,11143076,8525,0,1766301493,13175.15830594999,29937.981413849993,53265.412755360005 2025-12-21,07:18:15.000,355,11143065,8765,0,1766301494,13175.26608691,29937.981413849993,53265.51756216 2025-12-21,07:18:16.000,355,11143101,9005,0,1766301495,13175.421022039991,32706.386238749998,53265.54551064 2025-12-21,07:18:17.000,355,11143072,8205,0,1766301496,13175.508594070001,33167.69540421,53265.60140760001 2025-12-21,07:18:19.000,355,11143013,8525,0,1766301498,13175.778046469997,27630.568543560003,53265.7062144 2025-12-21,07:18:20.000,355,11143040,8085,0,1766301499,13175.899300049998,28091.807217719994,53265.818008320006 2025-12-21,07:18:21.000,355,11143097,8845,0,1766301500,13176.020553629998,27630.237234450004,53265.7760856 2025-12-21,07:18:22.000,355,11143044,8165,0,1766301501,13176.128334589994,31321.253341140007,53265.8459568 2025-12-21,07:18:23.000,355,11143069,8805,0,1766301502,13176.23611554999,30859.732701779998,53265.8808924 2025-12-21,07:18:24.000,355,11143109,8685,0,1766301503,13176.28326972,30397.93714635,53265.88787952001 2025-12-21,07:18:25.000,355,11143082,8085,0,1766301504,13176.411259609995,30859.08418182,53266.01364768 2025-12-21,07:18:26.000,355,11142921,8805,0,1766301505,13176.451677469995,32243.032825589995,53266.034609040005 2025-12-21,07:18:27.000,355,11143113,8485,0,1766301506,13176.532513189995,29013.001624380006,53266.05557040001 2025-12-21,07:18:28.000,355,11143137,9045,0,1766301507,13176.673975699996,28089.97444392,53266.11845448 2025-12-21,07:18:30.000,355,11143072,8045,0,1766301509,13176.929955480002,33164.62198353,53266.153390080006 2025-12-21,07:18:31.000,355,11143117,8485,0,1766301510,13177.152253709988,29934.5625858,53266.18133856 2025-12-21,07:18:32.000,355,11143025,8565,0,1766301511,13177.401497179999,29934.174883650005,53266.18832568 2025-12-21,07:18:33.000,355,11143116,8125,0,1766301512,13177.67768588999,34086.41556624,53266.20928704 2025-12-21,07:18:34.000,355,11143068,8125,0,1766301513,13177.974083529996,30394.807332630007,53266.20928704 2025-12-21,07:18:35.000,355,11143126,8285,0,1766301514,13178.189645450002,30855.806336370006,53266.265183999996 2025-12-21,07:18:36.000,355,11143087,8725,0,1766301515,13178.425416299993,28548.54149781,53266.30710672 2025-12-21,07:18:37.000,355,11143128,8205,0,1766301516,13178.587087739994,27625.359236489996,53266.300119600004 2025-12-21,07:18:38.000,355,11143043,8725,0,1766301517,13178.77570441999,32238.845642369997,53266.29313248001 2025-12-21,07:18:39.000,355,11143097,8685,0,1766301518,13178.91716692999,29008.849686810005,53266.31409384001 2025-12-21,07:18:41.000,355,11143082,7925,0,1766301520,13179.274191359997,29469.446890139996,53266.4747976 2025-12-21,07:18:42.000,355,11143072,8205,0,1766301521,13179.408917560002,29930.481139530006,53266.5446688 2025-12-21,07:18:43.000,355,11143082,8165,0,1766301522,13179.550380070003,29468.798370179997,53266.705372560005 2025-12-21,07:18:44.000,355,11143079,8805,0,1766301523,13179.658161029998,31313.929295070004,53266.635501360004 2025-12-21,07:18:45.000,355,11143087,8725,0,1766301524,13179.712051509989,32236.392545130002,53266.81017936 2025-12-21,07:18:46.000,355,11142914,8205,0,1766301525,13179.826568779994,29929.26868917,53266.85210208 2025-12-21,07:18:47.000,355,11142867,8885,0,1766301526,13179.90066819,32235.849762120008,53266.91498616001 2025-12-21,07:18:48.000,355,11142883,8845,0,1766301527,13179.93434973999,30390.161955960008,53267.03376720001 2025-12-21,07:18:49.000,355,11143098,8245,0,1766301528,13179.95455866999,31312.646353410004,53266.96389600001 2025-12-21,07:18:50.000,355,11143070,8245,0,1766301529,13179.98150391,28082.93941218,53267.11062552001 2025-12-21,07:18:52.000,355,11143079,8925,0,1766301531,13180.210538449996,28543.874973750004,53267.32023912001 2025-12-21,07:18:53.000,355,11143076,8205,0,1766301532,13180.352000959996,28543.60710681,53267.43203304 2025-12-21,07:18:54.000,355,11143093,8605,0,1766301533,13180.520408709992,32234.207314829997,53267.473955760004 2025-12-21,07:18:55.000,355,11143157,8925,0,1766301534,13180.655134909997,32695.340252039998,53267.543826960005 2025-12-21,07:18:56.000,355,11143085,8565,0,1766301535,13180.843751589993,31772.39766114,53267.66959512 2025-12-21,07:18:57.000,355,11143091,8805,0,1766301536,13181.059313509999,24390.562823400003,53267.85126024001 2025-12-21,07:18:58.000,355,11143058,8165,0,1766301537,13181.18056709,29926.681658460002,53267.91414432 2025-12-21,07:18:59.000,355,11143140,8125,0,1766301538,13181.3220296,32694.69173208,53268.00497688 2025-12-21,07:19:00.000,355,11143061,8685,0,1766301539,13181.37592007999,26235.65145351,53268.10279656 2025-12-21,07:19:01.000,355,11143125,8525,0,1766301540,13181.34223853,35924.003922029995,53268.25651320001 2025-12-21,07:19:03.000,355,11143071,8485,0,1766301542,13181.31529328999,29003.513495399995,53268.501062400006 2025-12-21,07:19:04.000,355,11143054,8245,0,1766301543,13181.31529328999,32233.03715925,53268.647791920004 2025-12-21,07:19:05.000,355,11143099,8965,0,1766301544,13181.25466649999,28542.246624720006,53268.766572960005 2025-12-21,07:19:06.000,355,11143027,8645,0,1766301545,13181.21424863999,29926.343300220004,53268.82945704001 2025-12-21,07:19:07.000,355,11143112,8205,0,1766301546,13181.167094469994,30849.123761130002,53268.9202896 2025-12-21,07:19:08.000,355,11143074,8285,0,1766301547,13181.16035816,30387.82869393,53269.08798048 2025-12-21,07:19:09.000,355,11143085,8725,0,1766301548,13181.106467679994,31310.61620397,53269.20676152 2025-12-21,07:19:10.000,355,11142997,8645,0,1766301549,13181.11320398999,31772.031106380004,53269.22772288 2025-12-21,07:19:11.000,355,11143086,8045,0,1766301550,13181.13341291999,32694.811567290002,53269.4443236 2025-12-21,07:19:12.000,355,11143079,8605,0,1766301551,13181.146885539994,28542.62022861,53269.45829784001 2025-12-21,07:19:14.000,355,11143058,8205,0,1766301553,13181.39612900999,29926.70280585,53269.723808400006 2025-12-21,07:19:15.000,355,11143066,8285,0,1766301554,13181.672317719996,25774.553761949996,53269.81464096001 2025-12-21,07:19:16.000,355,11143060,8325,0,1766301555,13181.995660599998,34540.146916950005,53269.90547352 2025-12-21,07:19:17.000,355,11143053,8765,0,1766301556,13182.366157649994,24851.709858870003,53270.12906136001 2025-12-21,07:19:18.000,355,11143000,8165,0,1766301557,13182.716445769991,31771.995860730007,53270.25482952 2025-12-21,07:19:19.000,355,11142993,8685,0,1766301558,13183.134096989997,26235.764239590004,53270.43649464001 2025-12-21,07:19:20.000,355,11143093,8765,0,1766301559,13183.504594039994,32233.55174574,53270.62514688 2025-12-21,07:19:21.000,355,11143065,8725,0,1766301560,13183.82120061,28081.437947490005,53270.84174760001 2025-12-21,07:19:22.000,355,11143049,8605,0,1766301561,13184.171488729997,28081.614175740004,53270.97450288 2025-12-21,07:19:23.000,355,11143077,8805,0,1766301562,13184.488095299988,28081.81155138,53271.17712936001 2025-12-21,07:19:25.000,355,11143041,8245,0,1766301564,13185.02026379,32234.256658740007,53271.56142096001 2025-12-21,07:19:26.000,355,11143101,8485,0,1766301565,13185.303188810001,33157.22744616,53271.736098960006 2025-12-21,07:19:27.000,355,11142987,8685,0,1766301566,13185.518750729992,29466.37346946,53272.05750648 2025-12-21,07:19:28.000,355,11143057,8605,0,1766301567,13185.815148369998,26698.342248450004,53272.190261760006 2025-12-21,07:19:29.000,355,11142996,8485,0,1766301568,13186.11828232,30389.175077759995,53272.455772320005 2025-12-21,07:19:30.000,355,11143138,8125,0,1766301569,13186.414679959991,30389.26671645,53272.65141168 2025-12-21,07:19:31.000,355,11143130,8365,0,1766301570,13186.758231769993,32695.97467374,53272.96583208 2025-12-21,07:19:32.000,355,11143053,8645,0,1766301571,13187.121992509994,29927.908207080007,53273.09858736001 2025-12-21,07:19:33.000,355,11143060,8325,0,1766301572,13187.485753249995,28543.839728100007,53273.30820096 2025-12-21,07:19:34.000,355,11143046,8245,0,1766301573,13187.903404470002,27621.101561970005,53273.580698640006 2025-12-21,07:19:36.000,355,11143068,8125,0,1766301575,13188.53661761,28082.523513509994,53274.10473264001 2025-12-21,07:19:37.000,355,11143069,8765,0,1766301576,13188.67134380999,32696.094508950002,53274.3353076 2025-12-21,07:19:38.000,355,11143009,8445,0,1766301577,13188.69155273999,23007.572861310007,53274.5449212 2025-12-21,07:19:39.000,355,11143072,8165,0,1766301578,13188.63092594999,34541.78231511,53274.84536736001 2025-12-21,07:19:40.000,355,11143138,8205,0,1766301579,13188.51640868,28544.319068940007,53275.06196808001 2025-12-21,07:19:41.000,355,11143090,8365,0,1766301580,13188.253692589999,34542.332147249996,53275.29254304 2025-12-21,07:19:42.000,355,11143057,8725,0,1766301581,13187.862986610002,30851.7248901,53275.44625968001 2025-12-21,07:19:43.000,355,11143064,8365,0,1766301582,13187.43859908,28545.136768020006,53275.61395056001 2025-12-21,07:19:44.000,355,11143013,8605,0,1766301583,13186.953584759998,31313.731919430007,53275.79561568 2025-12-21,07:19:45.000,355,11143048,8245,0,1766301584,13186.502251990001,24854.846721719994,53275.85151264001 2025-12-21,07:19:47.000,355,11143012,8285,0,1766301586,13185.633267999998,28084.948414230006,53275.87247400001 2025-12-21,07:19:48.000,355,11143070,8245,0,1766301587,13185.262770950001,29007.94739817,53276.0122164 2025-12-21,07:19:49.000,355,11143028,8405,0,1766301588,13184.97310961999,32237.668437660002,53276.01920352001 2025-12-21,07:19:50.000,355,11143006,8285,0,1766301589,13184.75081138999,34083.30689991001,53275.977280800005 2025-12-21,07:19:51.000,355,11143055,8845,0,1766301590,13184.562194709993,30853.903071270004,53275.96330656 2025-12-21,07:19:52.000,355,11143084,8485,0,1766301591,13184.434204819998,31315.325022809993,53275.94933232001 2025-12-21,07:19:53.000,355,11143002,8285,0,1766301592,13184.333160169997,31315.25453151,53275.94933232001 2025-12-21,07:19:54.000,355,11143173,8645,0,1766301593,13184.252324449997,30853.924218660002,53275.98426792 2025-12-21,07:19:55.000,355,11142988,8205,0,1766301594,13184.198433969992,30853.903071270004,53275.91439672 2025-12-21,07:19:56.000,355,11143066,8285,0,1766301595,13184.292742309997,29931.080315579995,53275.91439672 2025-12-21,07:19:58.000,355,11143076,8005,0,1766301597,13184.649766739989,28085.47709898,53275.85151264001 2025-12-21,07:19:59.000,355,11143046,8205,0,1766301598,13184.784492939994,34083.426735119996,53275.87247400001 2025-12-21,07:20:00.000,355,11143135,8805,0,1766301599,13184.77102031999,32699.33005962,53275.85151264001 2025-12-21,07:20:01.000,355,11143080,8125,0,1766301600,13184.71039352999,31776.56369697,53275.80260280001 2025-12-21,07:20:02.000,355,11143056,8125,0,1766301601,13184.643030429994,26701.521406080006,53275.84452552 2025-12-21,07:20:03.000,355,11142968,8445,0,1766301602,13184.696920909999,35467.727835390004,53275.8375384 2025-12-21,07:20:04.000,355,11143077,8845,0,1766301603,13184.73060245999,31315.487152800008,53275.809589920005 2025-12-21,07:20:05.000,355,11143083,8965,0,1766301604,13184.81143817999,26701.7610765,53275.858499760005 2025-12-21,07:20:06.000,355,11143104,8245,0,1766301605,13184.83838342,28547.314949189997,53275.8375384 2025-12-21,07:20:07.000,355,11143004,8285,0,1766301606,13184.905746519995,34545.23638880999,53275.83055128001 2025-12-21,07:20:09.000,355,11142963,8645,0,1766301608,13185.05394533999,26240.43076365,53275.81657704 2025-12-21,07:20:10.000,355,11143095,8725,0,1766301609,13185.208880469996,31776.824514780004,53275.9423452 2025-12-21,07:20:11.000,355,11143053,8445,0,1766301610,13185.397497149992,28085.871850259995,53275.88644824 2025-12-21,07:20:12.000,355,11143122,8165,0,1766301611,13185.613059069998,33622.343141820005,53275.99125504 2025-12-21,07:20:13.000,355,11143071,8645,0,1766301612,13185.882511469994,26240.325026699997,53276.0122164 2025-12-21,07:20:14.000,355,11143122,8005,0,1766301613,13186.07786446,28547.089377030003,53276.01920352001 2025-12-21,07:20:15.000,355,11143178,8485,0,1766301614,13186.29342637999,30392.403579300008,53276.03317776 2025-12-21,07:20:16.000,355,11143143,8645,0,1766301615,13186.502251990001,32699.097438330005,53276.04016488001 2025-12-21,07:20:17.000,355,11143166,8285,0,1766301616,13186.677396049992,32237.555651579998,53276.11003608 2025-12-21,07:20:18.000,355,11143109,9005,0,1766301617,13186.744759150002,28084.976610750004,53276.193881520005 2025-12-21,07:20:20.000,355,11143091,8605,0,1766301619,13186.946848449988,34082.552643,53276.21484288001 2025-12-21,07:20:21.000,355,11143101,8525,0,1766301620,13187.175882989999,31314.11257245,53276.34759816 2025-12-21,07:20:22.000,355,11143186,8285,0,1766301621,13187.546380039996,29468.43886455,53276.361572400005 2025-12-21,07:20:23.000,355,11143088,8085,0,1766301622,13187.836041369992,31313.626182480002,53276.49432768 2025-12-21,07:20:24.000,355,11143084,8165,0,1766301623,13188.152647939998,25315.6201533,53276.55721176 2025-12-21,07:20:25.000,355,11143066,8205,0,1766301624,13188.43557296,27160.96960122,53276.66900568001 2025-12-21,07:20:26.000,355,11143049,8725,0,1766301625,13188.63766226,32697.116632799996,53276.75285112 2025-12-21,07:20:27.000,355,11143073,8685,0,1766301626,13188.81954263,27622.003850609995,53276.83669656001 2025-12-21,07:20:28.000,355,11143135,8445,0,1766301627,13188.981214070001,31312.787336010006,53276.913554880004 2025-12-21,07:20:29.000,355,11143044,8165,0,1766301628,13189.102467650002,30851.39358099,53276.983426080005 2025-12-21,07:20:31.000,355,11143041,8645,0,1766301630,13189.156358129992,29466.923301600007,53277.26291088001 2025-12-21,07:20:32.000,355,11143098,8165,0,1766301631,13189.115940269992,28082.636299589998,53277.3747048 2025-12-21,07:20:33.000,355,11143044,8125,0,1766301632,13189.088995029997,31312.026029970002,53277.35374344 2025-12-21,07:20:34.000,355,11143157,8645,0,1766301633,13189.001423000002,29927.872961429995,53277.52143432 2025-12-21,07:20:35.000,355,11142959,8565,0,1766301634,13188.961005140001,23468.536619399994,53277.54239568 2025-12-21,07:20:36.000,355,11143123,8605,0,1766301635,13188.880169420001,31772.88405111,53277.619254 2025-12-21,07:20:37.000,355,11143075,8645,0,1766301636,13188.900378350001,27620.431894620007,53277.66117672 2025-12-21,07:20:38.000,355,11143032,8445,0,1766301637,13188.940796210001,26236.27882608,53277.772970640006 2025-12-21,07:20:39.000,355,11143082,8525,0,1766301638,13189.062049790002,28542.94448859,53277.8288676 2025-12-21,07:20:40.000,355,11143149,8805,0,1766301639,13189.237193849993,30388.188199559998,53277.85681608 2025-12-21,07:20:42.000,355,11143124,8165,0,1766301641,13189.540327799994,28542.556786440007,53277.89175168001 2025-12-21,07:20:43.000,355,11143124,8245,0,1766301642,13189.621163519994,31772.002909860006,53277.94764864 2025-12-21,07:20:44.000,355,11143135,8765,0,1766301643,13189.843461749995,31310.61620397,53278.08040392001 2025-12-21,07:20:45.000,355,11143026,8245,0,1766301644,13190.052287359991,30387.983774790002,53278.18521072 2025-12-21,07:20:46.000,355,11143076,8365,0,1766301645,13190.308267139997,30387.878037839997,53278.24110768 2025-12-21,07:20:47.000,355,11143032,8245,0,1766301646,13190.557510609993,29465.302001699994,53278.33892736 2025-12-21,07:20:48.000,355,11143079,8805,0,1766301647,13190.860644559994,24851.857890600004,53278.56950232 2025-12-21,07:20:49.000,355,11143090,8405,0,1766301648,13191.022315999995,31772.115695939996,53278.60443792001 2025-12-21,07:20:50.000,355,11143008,7965,0,1766301649,13191.07620648,28081.395652709994,53278.7371932 2025-12-21,07:20:51.000,355,11143090,8405,0,1766301650,13191.13009695999,29004.190211880006,53278.93981968001 2025-12-21,07:20:53.000,355,11142990,8165,0,1766301652,13191.082942789995,26697.75717066,53279.18436888001 2025-12-21,07:20:54.000,355,11143048,7965,0,1766301653,13190.981898139995,27620.50943505,53279.26821432 2025-12-21,07:20:55.000,355,11143139,8805,0,1766301654,13190.82696300999,34541.14084428,53279.45686656 2025-12-21,07:20:56.000,355,11142968,8285,0,1766301655,13190.624873709989,30389.090488200003,53279.52673776 2025-12-21,07:20:57.000,355,11143059,8805,0,1766301656,13190.362157620002,29005.21938486,53279.5756476 2025-12-21,07:20:58.000,355,11143098,8165,0,1766301657,13190.032078429991,32234.940424350003,53279.62455744 2025-12-21,07:20:59.000,355,11143051,8485,0,1766301658,13189.675054,28544.326118070006,53279.7503256 2025-12-21,07:21:00.000,355,11143046,8165,0,1766301659,13189.291084329998,32235.384519540006,53279.785261200006 2025-12-21,07:21:01.000,355,11143098,8165,0,1766301660,13188.880169420001,28083.26367216,53279.785261200006 2025-12-21,07:21:02.000,355,11143043,8565,0,1766301661,13188.49619975,31313.210283809996,53279.79923544 2025-12-21,07:21:04.000,355,11143076,8165,0,1766301663,13187.687842549996,27161.406647280004,53279.729364239996 2025-12-21,07:21:05.000,355,11143041,8805,0,1766301664,13187.35102704999,31314.042081149993,53279.69442864 2025-12-21,07:21:06.000,355,11143047,8525,0,1766301665,13187.101783579994,25777.85275479,53279.70840288001 2025-12-21,07:21:07.000,355,11143095,8805,0,1766301666,13186.919903209993,33621.57478665,53279.617570320006 2025-12-21,07:21:08.000,355,11143025,8605,0,1766301667,13186.704341290002,27623.942361359994,53279.63853168001 2025-12-21,07:21:09.000,355,11143069,8525,0,1766301668,13186.650450809997,35467.79127756,53279.48481504 2025-12-21,07:21:10.000,355,11143153,8445,0,1766301669,13186.657187119992,31315.5576441,53279.45686656 2025-12-21,07:21:11.000,355,11143123,8605,0,1766301670,13186.744759150002,27163.401551069997,53279.44289232001 2025-12-21,07:21:12.000,355,11143131,8605,0,1766301671,13186.899694279993,32238.81744585,53279.31712416 2025-12-21,07:21:13.000,355,11143147,8725,0,1766301672,13187.12872881999,28086.668401949995,53279.37302112001 2025-12-21,07:21:15.000,355,11143100,8205,0,1766301674,13187.633952069991,32700.817426049995,53279.23327872001 2025-12-21,07:21:16.000,355,11143062,8525,0,1766301675,13187.889931849997,29010.055088039997,53279.261227200004 2025-12-21,07:21:17.000,355,11143090,8645,0,1766301676,13188.118966389993,26703.431720310007,53279.35904688 2025-12-21,07:21:18.000,355,11143044,8285,0,1766301677,13188.287374139989,27626.487097289995,53279.35205976001 2025-12-21,07:21:19.000,355,11143113,8765,0,1766301678,13188.462518199995,32240.551531830002,53279.2961628 2025-12-21,07:21:20.000,355,11143084,8325,0,1766301679,13188.583771779995,27626.797259009996,53279.40096960001 2025-12-21,07:21:21.000,355,11143109,8765,0,1766301680,13188.49619975,34086.521303190006,53279.49180216001 2025-12-21,07:21:22.000,355,11143195,8525,0,1766301681,13188.543353919995,31318.313853929998,53279.52673776 2025-12-21,07:21:23.000,355,11143100,8125,0,1766301682,13188.50967236999,32241.284641349994,53279.547699120005 2025-12-21,07:21:24.000,355,11143139,8805,0,1766301683,13188.46925450999,27166.10841699,53279.5756476 2025-12-21,07:21:26.000,355,11143137,8485,0,1766301685,13188.300846759994,24859.527344040005,53279.52673776 2025-12-21,07:21:27.000,355,11143093,8565,0,1766301686,13188.267165209989,29012.155728779995,53279.63853168001 2025-12-21,07:21:28.000,355,11143063,8765,0,1766301687,13188.226747349989,28550.874759840008,53279.63853168001 2025-12-21,07:21:29.000,355,11143119,8685,0,1766301688,13188.246956279989,32242.151684340002,53279.58962184001 2025-12-21,07:21:30.000,355,11143063,8605,0,1766301689,13188.166120559988,30858.012714059994,53279.65949304001 2025-12-21,07:21:31.000,355,11143155,8445,0,1766301690,13188.031394359998,26244.209097330007,53279.62455744 2025-12-21,07:21:32.000,355,11143109,8965,0,1766301691,13187.916877089992,31781.01874713,53279.5756476 2025-12-21,07:21:33.000,355,11143139,8605,0,1766301692,13187.694578859991,29012.684413530005,53279.52673776 2025-12-21,07:21:34.000,355,11143115,8725,0,1766301693,13187.41839015,29474.120463330008,53279.47084080001 2025-12-21,07:21:35.000,355,11143085,8645,0,1766301694,13187.155674059999,31781.131533210006,53279.449879440006 2025-12-21,07:21:37.000,355,11143088,8005,0,1766301696,13186.468570439996,30858.315826649996,53279.21930448 2025-12-21,07:21:38.000,355,11143069,8645,0,1766301697,13186.25974483,24860.07717618,53279.058600719996 2025-12-21,07:21:39.000,355,11143079,8245,0,1766301698,13185.94987456999,34549.430621160005,53278.925845440004 2025-12-21,07:21:40.000,355,11143111,8685,0,1766301699,13185.801675749994,31781.04694365,53278.74418032 2025-12-21,07:21:41.000,355,11143115,8685,0,1766301700,13185.565904900002,31780.962354090007,53278.61841216 2025-12-21,07:21:42.000,355,11143074,8125,0,1766301701,13185.316661429992,32703.855601079995,53278.4577084 2025-12-21,07:21:43.000,355,11143154,8285,0,1766301702,13185.047209029995,29012.656217009993,53278.324953120005 2025-12-21,07:21:44.000,355,11143104,8165,0,1766301703,13184.7575477,34549.50816159,53278.19219784 2025-12-21,07:21:45.000,355,11143063,8885,0,1766301704,13184.508304229988,24860.112421829996,53277.90572592 2025-12-21,07:21:46.000,355,11143105,8845,0,1766301705,13184.312951239997,31781.110385820008,53277.66117672 2025-12-21,07:21:48.000,355,11143115,8565,0,1766301707,13183.74036489,31319.815318620007,53277.3048336 2025-12-21,07:21:49.000,355,11143109,8605,0,1766301708,13183.49112141999,30858.42861273,53277.09522000001 2025-12-21,07:21:50.000,355,11143067,8645,0,1766301709,13183.295768429998,27628.644131070003,53276.80176096 2025-12-21,07:21:51.000,355,11143198,8165,0,1766301710,13183.140833299993,25783.033865339996,53276.6759928 2025-12-21,07:21:52.000,355,11143097,8725,0,1766301711,13182.979161859992,30397.013710319996,53276.5362504 2025-12-21,07:21:53.000,355,11143143,8645,0,1766301712,13182.884853520001,27167.144639100006,53276.29868832 2025-12-21,07:21:54.000,355,11143100,8285,0,1766301713,13182.804017800001,26705.779080599998,53276.04715200001 2025-12-21,07:21:55.000,355,11143123,8725,0,1766301714,13182.790545179996,26705.793178859996,53275.9423452 2025-12-21,07:21:56.000,355,11143135,8605,0,1766301715,13182.736654699991,29012.832445260006,53275.71875736 2025-12-21,07:21:57.000,355,11143036,8285,0,1766301716,13182.69623683999,26705.9200632,53275.51613088001 2025-12-21,07:21:59.000,355,11142916,8245,0,1766301718,13182.844435660001,27628.926096270006,53275.25062032001 2025-12-21,07:22:00.000,355,11142960,8245,0,1766301719,13183.073470199997,28551.91098195,53275.089916560006 2025-12-21,07:22:01.000,355,11142968,8285,0,1766301720,13183.315977359998,29936.212082219994,53274.95017416 2025-12-21,07:22:02.000,355,11142951,8645,0,1766301721,13183.477648799999,30859.309753980007,53274.83838024 2025-12-21,07:22:03.000,355,11143029,8445,0,1766301722,13183.65952917,29936.76896349,53274.79645752001 2025-12-21,07:22:04.000,355,11142928,8125,0,1766301723,13183.87509108999,30398.444683709997,53274.76152192 2025-12-21,07:22:05.000,355,11143031,8725,0,1766301724,13184.077180389992,31783.084142220003,53274.67767648001 2025-12-21,07:22:06.000,355,11142943,8605,0,1766301725,13184.191697659997,31322.113335000002,53274.65671512001 2025-12-21,07:22:07.000,355,11142956,8245,0,1766301726,13184.461150059993,27631.111326569997,53274.64274088 2025-12-21,07:22:08.000,355,11142956,8325,0,1766301727,13184.602612569994,29477.285522699996,53274.649728 2025-12-21,07:22:10.000,355,11143160,8085,0,1766301729,13184.784492939994,34092.37208109,53274.60081816 2025-12-21,07:22:11.000,355,11143113,8645,0,1766301730,13184.83164710999,29017.167660210005,53274.70562496001 2025-12-21,07:22:12.000,355,11143204,8045,0,1766301731,13184.885537589995,33631.894712969995,53274.71261208 2025-12-21,07:22:13.000,355,11143161,8445,0,1766301732,13184.83164710999,30402.385147380002,53274.733573440004 2025-12-21,07:22:14.000,355,11143154,8165,0,1766301733,13184.87206496999,31787.080998930003,53274.7894704 2025-12-21,07:22:15.000,355,11143146,8485,0,1766301734,13184.79122924999,33171.882587429995,53274.733573440004 2025-12-21,07:22:16.000,355,11143133,8765,0,1766301735,13184.683448289994,29480.803038569997,53274.81043176 2025-12-21,07:22:17.000,355,11143098,8365,0,1766301736,13184.501567919993,30403.971201630004,53274.84536736001 2025-12-21,07:22:18.000,355,11143071,8685,0,1766301737,13184.333160169997,27174.2642604,53274.901264320004 2025-12-21,07:22:19.000,355,11143157,8765,0,1766301738,13184.077180389992,33634.622726279995,53274.922225680006 2025-12-21,07:22:21.000,355,11143053,8525,0,1766301740,13183.410285699989,25329.175630290003,53274.901264320004 2025-12-21,07:22:22.000,355,11143116,8005,0,1766301741,13183.066733890002,29482.269257609994,53274.86632872001 2025-12-21,07:22:23.000,355,11143070,8245,0,1766301742,13182.63561004999,28559.516993219993,53274.79645752001 2025-12-21,07:22:24.000,355,11143064,8165,0,1766301743,13182.298794549999,32712.716357490004,53274.74754768001 2025-12-21,07:22:25.000,355,11142962,8285,0,1766301744,13181.995660599998,32251.371946379993,53274.67068936 2025-12-21,07:22:26.000,355,11143118,8405,0,1766301745,13181.732944509997,30405.733484130003,53274.62876664001 2025-12-21,07:22:27.000,355,11143159,8805,0,1766301746,13181.497173659991,28098.666021209996,53274.53094696001 2025-12-21,07:22:28.000,355,11143170,8125,0,1766301747,13181.227721259995,30867.40920435,53274.419153040006 2025-12-21,07:22:29.000,355,11143101,8685,0,1766301748,13181.012159339989,27176.0265429,53274.39120456001 2025-12-21,07:22:30.000,355,11143102,8245,0,1766301749,13180.769652180003,32713.57635135,53274.251462160006 2025-12-21,07:22:32.000,355,11143083,8925,0,1766301751,13180.22401107,30868.135264740005,53274.14665536 2025-12-21,07:22:33.000,355,11143108,8325,0,1766301752,13180.00171284,30406.917737969998,53274.04184856 2025-12-21,07:22:34.000,355,11143103,8685,0,1766301753,13179.840041399999,31791.521950830007,53273.85319632 2025-12-21,07:22:35.000,355,11143084,8085,0,1766301754,13179.698578889998,30868.882472519996,53273.80428648 2025-12-21,07:22:36.000,355,11143031,8725,0,1766301755,13179.631215789988,36406.53801792,53273.73441528 2025-12-21,07:22:37.000,355,11143109,8845,0,1766301756,13179.489753280002,31330.79081403,53273.57371152001 2025-12-21,07:22:38.000,355,11143175,8605,0,1766301757,13179.341554459992,31792.459485119994,53273.48287896001 2025-12-21,07:22:39.000,355,11142988,8325,0,1766301758,13179.267455050001,29946.813973740005,53273.343136560004 2025-12-21,07:22:40.000,355,11143098,8325,0,1766301759,13179.159674089991,29485.42021872,53273.23832976001 2025-12-21,07:22:41.000,355,11143046,8245,0,1766301760,13179.112519919996,35023.13920629,53273.18941992001 2025-12-21,07:22:43.000,355,11143168,8205,0,1766301762,13179.146201470001,33639.06367818,53272.9728192 2025-12-21,07:22:44.000,355,11143117,8845,0,1766301763,13179.166410400001,30870.412133730002,53272.88198664001 2025-12-21,07:22:45.000,355,11143092,8085,0,1766301764,13179.348290770002,29947.610525430006,53272.89596088 2025-12-21,07:22:46.000,355,11143133,8605,0,1766301765,13179.422390179992,28101.96501405,53272.78416696001 2025-12-21,07:22:47.000,355,11143114,8125,0,1766301766,13179.456071729997,30409.511817809995,53272.77717984 2025-12-21,07:22:48.000,355,11143204,8085,0,1766301767,13179.570588999988,28102.275175770003,53272.70730864 2025-12-21,07:22:49.000,355,11143111,8805,0,1766301768,13179.503225899993,29025.471535350007,53272.59551472001 2025-12-21,07:22:50.000,355,11143060,8165,0,1766301769,13179.503225899993,29948.653796669998,53272.63045032 2025-12-21,07:22:51.000,355,11143075,8605,0,1766301770,13179.462808039993,29025.936777929994,53272.54660488001 2025-12-21,07:22:52.000,355,11143089,8605,0,1766301771,13179.408917560002,29026.000220100002,53272.46275944 2025-12-21,07:22:54.000,355,11143124,8125,0,1766301773,13179.119256229991,27180.3265122,53272.336991280004 2025-12-21,07:22:55.000,355,11143185,8525,0,1766301774,13178.92390324,30410.703120780003,53272.2741072 2025-12-21,07:22:56.000,355,11143158,8125,0,1766301775,13178.748759179995,35486.82392856,53272.2741072 2025-12-21,07:22:57.000,355,11143133,8765,0,1766301776,13178.499515709998,29949.26002185,53272.18327464001 2025-12-21,07:22:58.000,355,11143111,8725,0,1766301777,13178.297426409998,29026.444315290006,53272.15532616 2025-12-21,07:22:59.000,355,11143073,8805,0,1766301778,13178.061655559992,29487.838070309997,53272.022570880006 2025-12-21,07:23:00.000,355,11143001,8485,0,1766301779,13177.78546685,27642.016330679995,53271.94571256001 2025-12-21,07:23:01.000,355,11143011,8645,0,1766301780,13177.489069209994,32256.799776479995,53271.77802168001 2025-12-21,07:23:02.000,355,11143026,8245,0,1766301781,13177.226353119993,28103.58631395,53271.59635656 2025-12-21,07:23:03.000,355,11143040,8205,0,1766301782,13176.903010239992,30872.51277447,53271.505524 2025-12-21,07:23:05.000,355,11143030,8205,0,1766301784,13176.42473223,32718.560086259997,53271.1911036 2025-12-21,07:23:06.000,355,11143001,8725,0,1766301785,13176.25632447999,31334.110954260002,53270.98149 2025-12-21,07:23:07.000,355,11143028,8125,0,1766301786,13176.182225069999,30872.67490446,53270.86270896 2025-12-21,07:23:08.000,355,11143107,8485,0,1766301787,13176.21590661999,32718.595331909994,53270.75091504001 2025-12-21,07:23:09.000,355,11143009,8605,0,1766301788,13176.26306079,30411.189510750002,53270.55527568001 2025-12-21,07:23:10.000,355,11143161,8645,0,1766301789,13176.290006029994,32257.025348640003,53270.30373936 2025-12-21,07:23:11.000,355,11143053,8725,0,1766301790,13176.29674233999,29488.204625069993,53270.15002272001 2025-12-21,07:23:12.000,355,11143096,8285,0,1766301791,13176.32368758,33641.45333325,53269.99630608 2025-12-21,07:23:13.000,355,11143095,8685,0,1766301792,13176.411259609995,25334.80083603,53269.96137048001 2025-12-21,07:23:14.000,355,11143068,8285,0,1766301793,13176.50556795,29949.478544879996,53269.81464096001 2025-12-21,07:23:16.000,355,11143059,8645,0,1766301795,13176.512304259995,29026.394971379996,53269.54913040001 2025-12-21,07:23:17.000,355,11143098,8245,0,1766301796,13176.4045233,30872.20966188,53269.39541376 2025-12-21,07:23:18.000,355,11142971,8605,0,1766301797,13176.33716019999,28564.620563339995,53269.32554256 2025-12-21,07:23:19.000,355,11143030,8125,0,1766301798,13176.168752449994,32717.73533805,53269.1299032 2025-12-21,07:23:20.000,355,11142999,8725,0,1766301799,13175.953190529988,29487.422171640006,53269.06701912 2025-12-21,07:23:21.000,355,11143064,8165,0,1766301800,13175.804991709992,29487.252992520007,53268.864392640004 2025-12-21,07:23:22.000,355,11143041,8645,0,1766301801,13175.602902409992,27179.84717136,53268.65477904 2025-12-21,07:23:23.000,355,11143025,8605,0,1766301802,13175.421022039991,28102.691074439994,53268.535998 2025-12-21,07:23:24.000,355,11143091,8485,0,1766301803,13175.34018631999,28564.07778033,53268.36132 2025-12-21,07:23:25.000,355,11143160,8165,0,1766301804,13175.18525119,33640.08580203001,53268.1517064 2025-12-21,07:23:27.000,355,11143068,8325,0,1766301806,13174.895589859989,31332.602440439994,53267.85126024001 2025-12-21,07:23:28.000,355,11143004,8285,0,1766301807,13174.760863659998,32716.959933749997,53267.73946632 2025-12-21,07:23:29.000,355,11143040,8605,0,1766301808,13174.612664840002,33178.332541380005,53267.57177544 2025-12-21,07:23:30.000,355,11143027,8845,0,1766301809,13174.410575540001,28102.028456219996,53267.439020159996 2025-12-21,07:23:31.000,355,11143096,8285,0,1766301810,13174.174804689996,30870.74344284,53267.34120048 2025-12-21,07:23:32.000,355,11143160,8565,0,1766301811,13173.85819811999,30409.053624360007,53267.25036792001 2025-12-21,07:23:33.000,355,11143060,8285,0,1766301812,13173.608954649993,32716.325512049996,53267.07568992 2025-12-21,07:23:34.000,355,11143115,8805,0,1766301813,13173.474228450003,29024.5903941,53266.88703768 2025-12-21,07:23:35.000,355,11143097,8805,0,1766301814,13173.406865349993,24871.341685919993,53266.78223088 2025-12-21,07:23:36.000,355,11143065,8645,0,1766301815,13173.427074279993,26255.66393358,53266.60755288001 2025-12-21,07:23:38.000,355,11143074,8125,0,1766301817,13173.487701069993,27639.86634603,53266.34204232001 2025-12-21,07:23:39.000,355,11143013,8525,0,1766301818,13173.400129039997,26255.410164900008,53266.28614536 2025-12-21,07:23:40.000,355,11143014,8125,0,1766301819,13173.231721290002,29485.645790880008,53266.083518880005 2025-12-21,07:23:41.000,355,11143091,8565,0,1766301820,13173.110467710001,36868.869307229994,53265.985699200006 2025-12-21,07:23:42.000,355,11143132,8205,0,1766301821,13173.110467710001,29946.954956340007,53265.89486664 2025-12-21,07:23:43.000,355,11143113,8645,0,1766301822,13173.070049850001,30408.391006139995,53265.87390528 2025-12-21,07:23:44.000,355,11143121,8805,0,1766301823,13173.117204019996,27178.24701885,53265.6363432 2025-12-21,07:23:45.000,355,11143136,8205,0,1766301824,13173.144149259992,30408.531988739996,53265.4966008 2025-12-21,07:23:46.000,355,11143019,8605,0,1766301825,13173.110467710001,29485.666938270006,53265.461665200004 2025-12-21,07:23:47.000,355,11143068,8325,0,1766301826,13173.02963199,31331.460481379996,53265.33589704001 2025-12-21,07:23:49.000,355,11143020,8285,0,1766301828,13172.72649804,30870.341642429994,53265.1821804 2025-12-21,07:23:50.000,355,11143077,8565,0,1766301829,13172.470518259994,27178.90258794,53265.17519328 2025-12-21,07:23:51.000,355,11143112,8325,0,1766301830,13172.153911690002,31793.622591570005,53264.98654104 2025-12-21,07:23:52.000,355,11143040,8365,0,1766301831,13171.783414639991,31793.700131999998,53264.90269560001 2025-12-21,07:23:53.000,355,11143121,8605,0,1766301832,12833.789060389994,29947.885441499995,53264.84679864 2025-12-21,07:23:54.000,355,11143090,8045,0,1766301833,13171.150201499993,34562.60544513,53264.66513352001 2025-12-21,07:23:55.000,355,11143150,8445,0,1766301834,13170.887485409992,31793.953900680004,53264.53936536 2025-12-21,07:23:56.000,355,11143139,8685,0,1766301835,13170.618033009996,29948.054620619994,53264.33673888 2025-12-21,07:23:57.000,355,11143077,8525,0,1766301836,13170.415943709995,26256.347699189995,53264.12712528 2025-12-21,07:23:58.000,355,11143111,8245,0,1766301837,13170.146491309999,31332.39096654,53264.022318480005 2025-12-21,07:24:00.000,355,11143067,8645,0,1766301839,13169.587377579992,34562.41511862,53263.638026880006 2025-12-21,07:24:01.000,355,11143073,8685,0,1766301840,13169.378551969996,28101.81698232,53263.44238752001 2025-12-21,07:24:02.000,355,11143033,8565,0,1766301841,13169.21014422,26255.755572270005,53263.30963224 2025-12-21,07:24:03.000,355,11143042,8205,0,1766301842,13168.98110967999,30870.43328112,53263.07905728001 2025-12-21,07:24:04.000,355,11143053,8965,0,1766301843,13168.772284069993,31331.72129919,53262.778611120004 2025-12-21,07:24:05.000,355,11143083,8805,0,1766301844,13168.583667389998,32716.001252069997,53262.64585584 2025-12-21,07:24:06.000,355,11143022,7965,0,1766301845,13168.334423920001,31792.833089010004,53262.415280880006 2025-12-21,07:24:07.000,355,11143140,8325,0,1766301846,13168.226642959991,32715.740434260006,53262.226628640004 2025-12-21,07:24:08.000,355,11143005,8965,0,1766301847,13168.118861999996,32254.262089680007,53262.04496352 2025-12-21,07:24:09.000,355,11143078,8205,0,1766301848,13168.11212569,25332.24905097,53261.77945296 2025-12-21,07:24:11.000,355,11143115,8445,0,1766301850,13168.166016169991,27639.316513890008,53261.437084080004 2025-12-21,07:24:12.000,355,11143038,8205,0,1766301851,13168.19296141,32253.895534919997,53261.17856064 2025-12-21,07:24:13.000,355,11143048,8325,0,1766301852,13168.361369159997,25331.94593838,53261.01785688 2025-12-21,07:24:14.000,355,11142986,8125,0,1766301853,13168.502831669997,30407.876419649998,53260.87811448001 2025-12-21,07:24:15.000,355,11143127,8765,0,1766301854,13168.644294179998,29023.48368069,53260.68247512 2025-12-21,07:24:16.000,355,11143024,8125,0,1766301855,13168.805965619998,34560.99824349,53260.62657816 2025-12-21,07:24:17.000,355,11143049,8805,0,1766301856,13168.98784599,35022.32855634,53260.430938800004 2025-12-21,07:24:18.000,355,11143037,8685,0,1766301857,13169.10909957,33637.91466999,53260.41696456 2025-12-21,07:24:19.000,355,11143021,8605,0,1766301858,13169.27077101,33176.47862019,53260.2213252 2025-12-21,07:24:20.000,355,11143015,8765,0,1766301859,13169.378551969996,29484.75055137,53260.20735096001 2025-12-21,07:24:22.000,355,11143099,8365,0,1766301861,13169.668213299992,26715.922778670007,53259.997737360005 2025-12-21,07:24:23.000,355,11143057,8605,0,1766301862,13169.816412120002,32253.3738993,53259.8370336 2025-12-21,07:24:24.000,355,11143144,8285,0,1766301863,13169.951138319993,28561.674027,53259.85799496 2025-12-21,07:24:25.000,355,11143069,8885,0,1766301864,13170.153227619994,33176.12616369,53259.760175280004 2025-12-21,07:24:26.000,355,11143151,8645,0,1766301865,13170.36205322999,29484.43334052,53259.65536848001 2025-12-21,07:24:27.000,355,11143133,8965,0,1766301866,13170.49004312,29945.9116851,53259.64139424 2025-12-21,07:24:28.000,355,11143064,8205,0,1766301867,13170.685396109991,32714.598475199993,53259.66934272 2025-12-21,07:24:29.000,355,11143110,8325,0,1766301868,13170.874012790002,28099.864373310003,53259.59947152 2025-12-21,07:24:30.000,355,11143205,8765,0,1766301869,13170.961584819997,34098.78678939,53259.62043288 2025-12-21,07:24:31.000,355,11143041,8565,0,1766301870,13171.156937809988,33637.28729742,53259.5226132 2025-12-21,07:24:33.000,355,11143076,8285,0,1766301872,13171.50048961999,29022.856308119997,53259.46671624001 2025-12-21,07:24:34.000,355,11143110,8525,0,1766301873,13171.56785272,29945.798899019996,53259.494664720005 2025-12-21,07:24:35.000,355,11143037,9165,0,1766301874,13171.66889737,29945.9116851,53259.41081928 2025-12-21,07:24:36.000,355,11143087,8725,0,1766301875,13171.756469399996,35021.9901981,53259.494664720005 2025-12-21,07:24:37.000,355,11143115,8605,0,1766301876,13171.857514049996,27638.801927399996,53259.40383216 2025-12-21,07:24:38.000,355,11143098,8205,0,1766301877,13171.978767629997,27638.858320440006,53259.452742 2025-12-21,07:24:39.000,355,11143115,8685,0,1766301878,13172.086548589992,30869.093946420006,53259.41780640001 2025-12-21,07:24:40.000,355,11143105,8645,0,1766301879,13172.140439069997,34099.449407609995,53259.41081928 2025-12-21,07:24:41.000,355,11143090,8285,0,1766301880,13172.295374199988,30407.968058340004,53259.445754880006 2025-12-21,07:24:42.000,355,11143121,8965,0,1766301881,13172.349264679993,25793.572314689998,53259.424793520004 2025-12-21,07:24:44.000,355,11143080,7925,0,1766301883,13172.457045639989,38253.240898799995,53259.41780640001 2025-12-21,07:24:45.000,355,11143065,8645,0,1766301884,13172.396418849989,30870.094922880002,53259.43876776001 2025-12-21,07:24:46.000,355,11143136,8285,0,1766301885,13172.409891469993,32254.5017601,53259.50165184 2025-12-21,07:24:47.000,355,11143099,8645,0,1766301886,13172.416627779989,29947.427248050008,53259.375883680004 2025-12-21,07:24:48.000,355,11143083,8925,0,1766301887,13172.457045639989,32716.346659439994,53259.33396096 2025-12-21,07:24:49.000,355,11143027,8645,0,1766301888,13172.510936119994,30409.067722620006,53259.47370336 2025-12-21,07:24:50.000,355,11143118,8205,0,1766301889,13172.591771839994,34562.36577470999,53259.48767760001 2025-12-21,07:24:51.000,355,11143079,8805,0,1766301890,13172.65913493999,30870.701148060005,53259.46671624001 2025-12-21,07:24:52.000,355,11143155,8685,0,1766301891,13172.78712483,26717.58637335,53259.48069048 2025-12-21,07:24:53.000,355,11143108,8325,0,1766301892,13172.84775162,28102.275175770003,53259.445754880006 2025-12-21,07:24:55.000,355,11143113,8565,0,1766301894,13172.94205995999,28564.120075109997,53259.43178064 2025-12-21,07:24:56.000,355,11143038,8125,0,1766301895,13173.090258780001,33640.48760244,53259.38985792001 2025-12-21,07:24:57.000,355,11143093,8845,0,1766301896,13173.130676640001,29026.01431836,53259.445754880006 2025-12-21,07:24:58.000,355,11143102,8325,0,1766301897,13173.204776049992,29487.788726400002,53259.45972912 2025-12-21,07:24:59.000,355,11143157,8805,0,1766301898,13173.211512360002,33179.81285868,53259.43178064 2025-12-21,07:25:00.000,355,11143090,8405,0,1766301899,13173.285611769992,32257.116987329995,53259.50863896 2025-12-21,07:25:01.000,355,11143114,8405,0,1766301900,13173.373183800002,28565.51580285,53259.48767760001 2025-12-21,07:25:02.000,355,11143096,8525,0,1766301901,13173.420337969997,29027.31135828,53259.50863896 2025-12-21,07:25:03.000,355,11143079,8445,0,1766301902,13173.480964759998,32257.772556419994,53259.38985792001 2025-12-21,07:25:04.000,355,11143129,8605,0,1766301903,13173.602218339998,28104.678929100002,53259.52960032 2025-12-21,07:25:06.000,355,11143020,8045,0,1766301905,13173.8447255,35027.19950517001,53259.55056168 2025-12-21,07:25:07.000,355,11143053,8725,0,1766301906,13173.92556122,32258.49861681,53259.60645864001 2025-12-21,07:25:08.000,355,11143066,8285,0,1766301907,13174.053551109995,30412.740319350007,53259.62043288 2025-12-21,07:25:09.000,355,11143043,8925,0,1766301908,13174.174804689996,29028.481513859995,53259.59947152 2025-12-21,07:25:10.000,355,11143035,8685,0,1766301909,13174.26911303,32720.505646139994,53259.68331696001 2025-12-21,07:25:11.000,355,11142996,8365,0,1766301910,13174.329739820001,32720.731218300003,53259.79511088 2025-12-21,07:25:12.000,355,11143030,8525,0,1766301911,13174.363421369992,30874.803741719996,53259.732226800006 2025-12-21,07:25:13.000,355,11143047,8885,0,1766301912,13174.329739820001,32259.436151100002,53259.830046480005 2025-12-21,07:25:14.000,355,11143016,8245,0,1766301913,13174.356685059996,29490.5378871,53259.88594344 2025-12-21,07:25:15.000,355,11142933,8805,0,1766301914,13174.430784470002,23952.868243439996,53259.87196920001 2025-12-21,07:25:17.000,355,11143008,8005,0,1766301916,13174.531829120002,30414.009162749993,53259.98376312 2025-12-21,07:25:18.000,355,11143057,8685,0,1766301917,13174.646346389993,29952.580162080005,53260.12350552 2025-12-21,07:25:19.000,355,11143017,8445,0,1766301918,13174.808017829993,34567.65262221001,53260.17241536 2025-12-21,07:25:20.000,355,11143050,8125,0,1766301919,13174.942744029999,29491.531814429996,53260.13049264 2025-12-21,07:25:21.000,355,11143075,8845,0,1766301920,13175.11788808999,30876.02324121,53260.20036384 2025-12-21,07:25:22.000,355,11143073,8765,0,1766301921,13175.293032149995,32722.239732119997,53260.235299440006 2025-12-21,07:25:23.000,355,11142991,8525,0,1766301922,13175.333450009995,32260.853026230005,53260.2911964 2025-12-21,07:25:24.000,355,11142998,8165,0,1766301923,13175.535539309996,27184.584186720007,53260.42395168001 2025-12-21,07:25:25.000,355,11143007,8885,0,1766301924,13175.697210749997,31338.178302269996,53260.4658744 2025-12-21,07:25:26.000,355,11142981,8645,0,1766301925,13175.865618499993,23492.940707460002,53260.500810000005 2025-12-21,07:25:28.000,355,11143078,8325,0,1766301927,13176.249588169994,30876.974873760002,53260.70343648 2025-12-21,07:25:29.000,355,11142995,8725,0,1766301928,13176.350632819995,25800.642592079996,53260.69644936 2025-12-21,07:25:30.000,355,11143008,8285,0,1766301929,13176.47862270999,29954.187363720004,53260.80125616 2025-12-21,07:25:31.000,355,11143058,8165,0,1766301930,13176.532513189995,30877.29913374,53260.87112736 2025-12-21,07:25:32.000,355,11143000,8285,0,1766301931,13176.59987628999,28108.344476700004,53261.01086976 2025-12-21,07:25:33.000,355,11143072,8365,0,1766301932,13176.532513189995,28569.949705620005,53260.96894704 2025-12-21,07:25:34.000,355,11143016,8325,0,1766301933,13176.52577688,26262.565031849997,53261.17856064 2025-12-21,07:25:35.000,355,11143115,8765,0,1766301934,13176.431468539995,25339.657686599996,53261.171573520005 2025-12-21,07:25:36.000,355,11143102,8005,0,1766301935,13176.32368758,29031.653622359998,53261.199522 2025-12-21,07:25:37.000,355,11143040,8405,0,1766301936,13176.23611554999,24878.129998110002,53261.21349624001 2025-12-21,07:25:39.000,355,11143015,8685,0,1766301938,13175.872354810002,26262.501589680003,53261.28336744001 2025-12-21,07:25:40.000,355,11143038,7965,0,1766301939,13175.730892300002,33184.902330540004,53261.388174240004 2025-12-21,07:25:41.000,355,11143032,8565,0,1766301940,13175.542275619991,31338.819773099996,53261.29734168 2025-12-21,07:25:42.000,355,11143010,8285,0,1766301941,13175.34692263,30877.221593309994,53261.28336744001 2025-12-21,07:25:43.000,355,11143038,8205,0,1766301942,13175.19872380999,31800.206478990003,53261.29734168 2025-12-21,07:25:44.000,355,11143010,8245,0,1766301943,13175.023579749999,26723.67682167,53261.26240608001 2025-12-21,07:25:45.000,355,11143130,8445,0,1766301944,13174.915798789989,33646.16920122001,53261.24843184 2025-12-21,07:25:46.000,355,11143044,8325,0,1766301945,13174.686764249993,25800.76947642,53261.199522 2025-12-21,07:25:47.000,355,11143115,8965,0,1766301946,13174.511620190002,34107.68984058,53261.073753840006 2025-12-21,07:25:48.000,355,11143008,8125,0,1766301947,13174.349948750001,29954.264904149997,53260.99689552001 2025-12-21,07:25:50.000,355,11143137,8725,0,1766301949,13174.22869517,28569.900361709995,53260.87811448001 2025-12-21,07:25:51.000,355,11143070,8285,0,1766301950,13174.235431479996,23032.026293279996,53260.85715312001 2025-12-21,07:25:52.000,355,11143127,8805,0,1766301951,13174.22869517,31339.003050479994,53260.8152304 2025-12-21,07:25:53.000,355,11143076,8525,0,1766301952,13174.215222549996,33185.015116619994,53260.738372080006 2025-12-21,07:25:54.000,355,11143010,8285,0,1766301953,13174.195013619996,30877.574049810006,53260.68247512 2025-12-21,07:25:55.000,355,11143090,8125,0,1766301954,13174.201749929991,25339.62244095,53260.63356528 2025-12-21,07:25:56.000,355,11143209,8645,0,1766301955,13174.221958859991,29031.660671489997,53260.52875848 2025-12-21,07:25:57.000,355,11143119,8445,0,1766301956,13174.174804689996,26724.261899460005,53260.451900160006 2025-12-21,07:25:58.000,355,11143085,8525,0,1766301957,13174.16133206999,31800.763360259996,53260.3610676 2025-12-21,07:25:59.000,355,11143106,8445,0,1766301958,13174.221958859991,29954.751294119997,53260.36805472 2025-12-21,07:26:01.000,355,11143051,8845,0,1766301960,13174.356685059996,25801.213571610002,53260.214338080004 2025-12-21,07:26:02.000,355,11143048,8245,0,1766301961,13174.444257089992,29031.688868009995,53260.17940248 2025-12-21,07:26:03.000,355,11143139,8365,0,1766301962,13174.632873770002,27185.648605349998,53260.14446688 2025-12-21,07:26:04.000,355,11143028,8005,0,1766301963,13174.774336279988,27647.06350776,53260.13747976001 2025-12-21,07:26:05.000,355,11143166,8325,0,1766301964,13174.969689269994,26724.120916860003,53260.067608560006 2025-12-21,07:26:06.000,355,11143025,8525,0,1766301965,13175.21893273999,31339.045345260005,53260.095557040004 2025-12-21,07:26:07.000,355,11142872,8005,0,1766301966,13175.474912519996,31800.453198539995,53260.05363432 2025-12-21,07:26:08.000,355,11142965,8845,0,1766301967,13175.784782779992,29031.413951940005,53260.06062144001 2025-12-21,07:26:09.000,355,11142886,8205,0,1766301968,13176.101389349998,31338.79157658,53259.94184040001 2025-12-21,07:26:10.000,355,11142937,8605,0,1766301969,13176.45841377999,30877.087659840006,53259.99075024001 2025-12-21,07:26:12.000,355,11142886,7965,0,1766301971,13177.286979909994,30415.165220070005,53260.0117116 2025-12-21,07:26:13.000,355,11142876,8565,0,1766301972,13177.6844222,30876.432090749993,53260.12350552 2025-12-21,07:26:14.000,355,11142954,8365,0,1766301973,13178.088600800002,29491.708042679995,53260.22831232001 2025-12-21,07:26:15.000,355,11142849,8805,0,1766301974,13178.512988329989,32260.296144959997,53260.32613200001 2025-12-21,07:26:16.000,355,11143119,8765,0,1766301975,13178.930639549995,30414.10785057,53260.402990320006 2025-12-21,07:26:17.000,355,11143025,8565,0,1766301976,13179.253982429997,24414.44527584,53260.45888728 2025-12-21,07:26:18.000,355,11143041,8525,0,1766301977,13179.617743169998,31798.01419956,53260.57766832 2025-12-21,07:26:19.000,355,11142932,8125,0,1766301978,13180.03539438999,32259.16123503,53260.66151376001 2025-12-21,07:26:20.000,355,11143014,8165,0,1766301979,13180.419364059991,29028.537906900005,53260.73138496001 2025-12-21,07:26:21.000,355,11143132,8485,0,1766301980,13180.735970629998,29028.26299083,53260.80824328001 2025-12-21,07:26:23.000,355,11143076,8245,0,1766301982,13181.29508435999,25336.041482910005,53260.99689552001 2025-12-21,07:26:24.000,355,11143011,8685,0,1766301983,13181.537591519991,28566.220715849995,53261.17856064 2025-12-21,07:26:25.000,355,11143081,8685,0,1766301984,13181.719471889992,34565.284114530004,53261.16458640001 2025-12-21,07:26:26.000,355,11143104,8165,0,1766301985,13181.881143329992,33180.743343840004,53261.42310984 2025-12-21,07:26:27.000,355,11143053,8725,0,1766301986,13182.002396909993,29488.93773459,53261.49298104 2025-12-21,07:26:28.000,355,11143021,8645,0,1766301987,13182.150595729989,27181.355685179995,53261.56983936001 2025-12-21,07:26:29.000,355,11143069,8445,0,1766301988,13182.244904069994,29488.733309820003,53261.66067192 2025-12-21,07:26:30.000,355,11143125,8605,0,1766301989,13182.366157649994,29488.62757287,53261.744517360006 2025-12-21,07:26:31.000,355,11143112,8165,0,1766301990,13182.39310288999,29027.078736990006,53261.8283628 2025-12-21,07:26:32.000,355,11143045,8725,0,1766301991,13182.46046599,25796.74442319,53261.91919536 2025-12-21,07:26:34.000,355,11143051,8525,0,1766301993,13182.37289395999,28565.706129359998,53262.06592488 2025-12-21,07:26:35.000,355,11143018,8165,0,1766301994,13182.325739789994,30873.133097910002,53262.12182184001 2025-12-21,07:26:36.000,355,11143065,8885,0,1766301995,13182.217958829999,29950.183457880004,53262.23361576 2025-12-21,07:26:37.000,355,11143069,8885,0,1766301996,13182.022605839993,34103.42511693,53262.247590000006 2025-12-21,07:26:38.000,355,11143074,8205,0,1766301997,13181.921561189993,32257.568131649998,53262.31047408 2025-12-21,07:26:39.000,355,11143001,8605,0,1766301998,13181.712735579997,31334.63258988,53262.275538480004 2025-12-21,07:26:40.000,355,11143026,8165,0,1766301999,13181.517382589991,30411.725244629997,53262.2825256 2025-12-21,07:26:41.000,355,11143163,8845,0,1766302000,13181.328765909995,33641.996116259994,53262.28951272001 2025-12-21,07:26:42.000,355,11143029,8645,0,1766302001,13181.126676609994,25335.45640512,53262.24060288001 2025-12-21,07:26:43.000,355,11143146,8165,0,1766302002,13180.944796239994,27642.834029759993,53262.24060288001 2025-12-21,07:26:45.000,355,11142941,8565,0,1766302004,13180.614717049997,29950.359686130003,53262.16374456 2025-12-21,07:26:46.000,355,11142946,8285,0,1766302005,13180.419364059991,29950.55706177,53262.12182184001 2025-12-21,07:26:47.000,355,11143035,8645,0,1766302006,13180.21727475999,32719.596308370004,53262.058937760004 2025-12-21,07:26:48.000,355,11143028,8205,0,1766302007,13180.069075939995,29027.924632590002,53262.06592488 2025-12-21,07:26:49.000,355,11143073,8765,0,1766302008,13179.87372294999,24874.859201789994,53261.95413096001 2025-12-21,07:26:50.000,355,11143076,8005,0,1766302009,13179.644688409993,29951.34656433,53261.94714384 2025-12-21,07:26:51.000,355,11143039,8925,0,1766302010,13179.483016969993,26721.096840090002,53261.83534992001 2025-12-21,07:26:52.000,355,11143055,8645,0,1766302011,13179.328081840002,31336.148152830006,53261.80740144 2025-12-21,07:26:53.000,355,11143100,8165,0,1766302012,13179.206828260001,30874.9165278,53261.66067192 2025-12-21,07:26:54.000,355,11143014,8365,0,1766302013,13179.04515682,32259.563035440005,53261.54887800001 2025-12-21,07:26:56.000,355,11142933,8885,0,1766302015,13179.01821157999,28567.77152445,53261.458045440006 2025-12-21,07:26:57.000,355,11143170,8405,0,1766302016,13178.93737585999,30875.332426470006,53261.39516136 2025-12-21,07:26:58.000,355,11143050,8285,0,1766302017,13178.91716692999,30875.332426470006,53261.28336744001 2025-12-21,07:26:59.000,355,11143070,8365,0,1766302018,13178.87674906999,34567.22262528,53261.17856064 2025-12-21,07:27:00.000,355,11143090,8165,0,1766302019,13178.84306752,26260.436194590002,53261.171573520005 2025-12-21,07:27:01.000,355,11143169,8685,0,1766302020,13178.87674906999,28567.91250705,53261.10868944 2025-12-21,07:27:02.000,355,11143113,8565,0,1766302021,13178.81612227999,31336.71208323,53261.04580536001 2025-12-21,07:27:03.000,355,11143140,8245,0,1766302022,13178.82285859,29029.22872164,53260.96195992 2025-12-21,07:27:04.000,355,11143089,8845,0,1766302023,13178.87674906999,31798.035346949997,53260.9899084 2025-12-21,07:27:05.000,355,11143094,8125,0,1766302024,13178.88348538,25798.640639160003,53260.89907584001 2025-12-21,07:27:07.000,355,11143065,8565,0,1766302026,13178.98453003,31797.929610000007,53260.787281920006 2025-12-21,07:27:08.000,355,11143015,8725,0,1766302027,13178.99800264999,30413.522772779994,53260.8152304 2025-12-21,07:27:09.000,355,11143053,8445,0,1766302028,13178.98453003,23952.68496606,53260.80125616 2025-12-21,07:27:10.000,355,11143070,8045,0,1766302029,13178.93737585999,28106.166295529998,53260.68247512 2025-12-21,07:27:11.000,355,11143053,8725,0,1766302030,13178.90369431,31336.53585498,53260.6056168 2025-12-21,07:27:12.000,355,11143055,8685,0,1766302031,13178.80264966,31798.246820850007,53260.70343648 2025-12-21,07:27:13.000,355,11143051,8645,0,1766302032,13178.73528655999,24414.515767139994,53260.55670696 2025-12-21,07:27:14.000,355,11143026,8165,0,1766302033,13178.69486869999,28567.982998349995,53260.56369408001 2025-12-21,07:27:15.000,355,11143071,8845,0,1766302034,13178.573615119989,27645.117947880004,53260.47984864 2025-12-21,07:27:16.000,355,11143029,8645,0,1766302035,13178.553406189989,32259.9295902,53260.4658744 2025-12-21,07:27:18.000,355,11143124,8205,0,1766302037,13178.445625229993,34105.99100025,53260.44491304001 2025-12-21,07:27:19.000,355,11143041,8805,0,1766302038,13178.405207369993,29952.502621649997,53260.27023504 2025-12-21,07:27:20.000,355,11143054,8005,0,1766302039,13178.425416299993,30414.10080144,53260.37504184001 2025-12-21,07:27:21.000,355,11143024,8285,0,1766302040,13178.438888919998,32259.887295420005,53260.333119120005 2025-12-21,07:27:22.000,355,11143017,8885,0,1766302041,13178.472570469989,32259.760411080002,53260.235299440006 2025-12-21,07:27:23.000,355,11143059,8885,0,1766302042,13178.593824049989,29952.185410799997,53260.2213252 2025-12-21,07:27:24.000,355,11143006,8165,0,1766302043,13178.70160501,33182.428085909996,53260.165428240005 2025-12-21,07:27:25.000,355,11143095,8805,0,1766302044,13178.85654013999,29951.82590517,53260.08856992001 2025-12-21,07:27:26.000,355,11143015,8725,0,1766302045,13179.02494789,28105.757445990006,53260.13049264 2025-12-21,07:27:27.000,355,11142987,8805,0,1766302046,13179.152937779996,28105.595316000006,53260.0815828 2025-12-21,07:27:29.000,355,11143061,8365,0,1766302048,13179.462808039993,26259.315382920002,53260.10254416 2025-12-21,07:27:30.000,355,11143098,8125,0,1766302049,13179.651424719988,27643.623532319994,53260.05363432 2025-12-21,07:27:31.000,355,11143069,8805,0,1766302050,13179.813096159989,30873.704077439994,53260.0815828 2025-12-21,07:27:32.000,355,11143012,8285,0,1766302051,13179.968031289995,30873.661782659998,53260.08856992001 2025-12-21,07:27:33.000,355,11143028,8485,0,1766302052,13180.089284869995,30411.986062440003,53260.10254416 2025-12-21,07:27:34.000,355,11143096,8125,0,1766302053,13180.23748368999,33642.1230006,53260.10254416 2025-12-21,07:27:35.000,355,11143143,8725,0,1766302054,13180.352000959996,30873.16129443,53260.18638960001 2025-12-21,07:27:36.000,355,11143043,8525,0,1766302055,13180.506936090002,33180.348592559996,53260.07459568 2025-12-21,07:27:37.000,355,11143045,8765,0,1766302056,13180.641662289992,34103.15020086001,53260.116518400006 2025-12-21,07:27:38.000,355,11143109,8365,0,1766302057,13180.816806349998,31795.547004060005,53260.15844112001 2025-12-21,07:27:40.000,355,11143070,8285,0,1766302059,13181.3220296,30872.259005789994,53260.214338080004 2025-12-21,07:27:41.000,355,11143015,8605,0,1766302060,13181.564536760001,30872.18146536,53260.24228656 2025-12-21,07:27:42.000,355,11143084,8045,0,1766302061,13181.928297500002,27180.241922639994,53260.3610676 2025-12-21,07:27:43.000,355,11143152,8245,0,1766302062,13182.244904069994,31333.363746479998,53260.38901608 2025-12-21,07:27:44.000,355,11143024,8125,0,1766302063,13182.59519218999,29487.49266294,53260.44491304001 2025-12-21,07:27:45.000,355,11143051,8685,0,1766302064,13182.884853520001,30871.829008860004,53260.57766832 2025-12-21,07:27:46.000,355,11142944,8045,0,1766302065,13183.134096989997,23488.281232530004,53260.61260392001 2025-12-21,07:27:47.000,355,11143063,8685,0,1766302066,13183.437230939999,24872.645774970006,53260.69644936 2025-12-21,07:27:48.000,355,11143052,8125,0,1766302067,13183.63932024,29487.31643469,53260.80125616 2025-12-21,07:27:49.000,355,11143041,8965,0,1766302068,13183.848145849995,32717.439274589997,53260.87811448001 2025-12-21,07:27:51.000,355,11143059,8285,0,1766302070,13184.312951239997,31333.060633889996,53261.1296508 2025-12-21,07:27:52.000,355,11143025,8725,0,1766302071,13184.515040539998,27179.924711789994,53261.199522 2025-12-21,07:27:53.000,355,11143041,8445,0,1766302072,13184.676711979999,31333.109977800006,53261.45105832001 2025-12-21,07:27:54.000,355,11142976,8125,0,1766302073,13185.06068165,30410.280172979998,53261.52791664001 2025-12-21,07:27:55.000,355,11143024,8445,0,1766302074,13185.289716189996,33179.10089654999,53261.71656888001 2025-12-21,07:27:56.000,355,11143067,8765,0,1766302075,13185.727576339988,30410.526892530004,53261.793427200006 2025-12-21,07:27:57.000,355,11143058,8125,0,1766302076,13186.11154600999,31333.48358169,53261.87727264 2025-12-21,07:27:58.000,355,11143061,8645,0,1766302077,13186.461834130001,25795.96196976,53261.97509232 2025-12-21,07:27:59.000,355,11143139,8725,0,1766302078,13186.839067489993,27180.559133489995,53262.26156424 2025-12-21,07:28:00.000,355,11143109,8685,0,1766302079,13187.263455019995,28565.0576094,53262.38034528 2025-12-21,07:28:02.000,355,11142967,8485,0,1766302081,13188.172856869998,29488.345607669995,53262.799572480006 2025-12-21,07:28:03.000,355,11143026,8325,0,1766302082,13188.684816429995,32257.38485427,53262.93931488001 2025-12-21,07:28:04.000,355,11142931,8845,0,1766302083,13189.156358129992,28104.347619990003,53263.16988984 2025-12-21,07:28:05.000,355,11142990,8125,0,1766302084,13189.65484507,30873.47145615,53263.38649056 2025-12-21,07:28:06.000,355,11143054,8285,0,1766302085,13190.099441530001,32257.913539019995,53263.63103976001 2025-12-21,07:28:07.000,355,11143056,8365,0,1766302086,13190.523829059988,28566.34055106,53263.77776928001 2025-12-21,07:28:08.000,355,11143037,8965,0,1766302087,13190.880853489994,32719.730241840007,53264.00834424 2025-12-21,07:28:09.000,355,11143061,8685,0,1766302088,13191.251350539991,31335.506682000007,53264.26686768 2025-12-21,07:28:10.000,355,11142999,8485,0,1766302089,13191.574693419992,32258.273044650006,53264.46949416001 2025-12-21,07:28:11.000,355,11143050,8445,0,1766302090,13191.918245229994,29951.128041300006,53264.67910776 2025-12-21,07:28:13.000,355,11142986,8365,0,1766302092,13192.713129809992,31335.457338089996,53265.08436072 2025-12-21,07:28:14.000,355,11143024,8365,0,1766302093,13193.157726269994,29489.367731520004,53265.30794856001 2025-12-21,07:28:15.000,355,11143032,8125,0,1766302094,13193.59558642,27181.92666471,53265.43371672001 2025-12-21,07:28:16.000,355,11143094,8165,0,1766302095,13193.959347160002,32258.132062050005,53265.60839472 2025-12-21,07:28:17.000,355,11143111,8765,0,1766302096,13194.376998379994,26720.243895360007,53265.81102120001 2025-12-21,07:28:18.000,355,11143102,8205,0,1766302097,13194.70707756999,25335.646731629997,53266.083518880005 2025-12-21,07:28:19.000,355,11143043,8605,0,1766302098,13195.043893069997,32719.046476229996,53266.27217112001 2025-12-21,07:28:20.000,355,11143067,8685,0,1766302099,13195.219037130002,33180.355641689996,53266.45383624 2025-12-21,07:28:21.000,355,11143037,8645,0,1766302100,13195.380708569988,31334.30128077,53266.55864304001 2025-12-21,07:28:22.000,355,11143050,8205,0,1766302101,13195.481753219989,32718.644675820004,53266.803192240004 2025-12-21,07:28:24.000,355,11143018,8445,0,1766302103,13195.414390119993,28103.825984370007,53267.08267704001 2025-12-21,07:28:25.000,355,11143042,8325,0,1766302104,13195.347027019998,29949.633625739996,53267.1735096 2025-12-21,07:28:26.000,355,11142985,8565,0,1766302105,13195.212300819992,30872.6608062,53267.26434216 2025-12-21,07:28:27.000,355,11142972,8205,0,1766302106,13194.969793659991,26719.292262810006,53267.327226240006 2025-12-21,07:28:28.000,355,11143090,8365,0,1766302107,13194.760968049995,29488.155281159998,53267.40408456 2025-12-21,07:28:29.000,355,11143129,8845,0,1766302108,13194.46457040999,31795.406021460003,53267.51587848001 2025-12-21,07:28:30.000,355,11143005,8725,0,1766302109,13194.141227529988,28565.149248090005,53267.439020159996 2025-12-21,07:28:31.000,355,11143111,8565,0,1766302110,13193.831357269992,30411.126068579993,53267.50190424 2025-12-21,07:28:32.000,355,11143056,8285,0,1766302111,13193.440651289995,29488.204625069993,53267.41107168 2025-12-21,07:28:33.000,355,11143056,8325,0,1766302112,13193.049945309998,31333.97702079,53267.39011032 2025-12-21,07:28:35.000,355,11143045,8765,0,1766302114,13192.383050619996,31334.12505252,53267.327226240006 2025-12-21,07:28:36.000,355,11143020,8005,0,1766302115,13192.00581725999,29949.682969650006,53267.138574000004 2025-12-21,07:28:37.000,355,11142980,8245,0,1766302116,13191.520802940002,27642.418131090002,53267.0687028 2025-12-21,07:28:38.000,355,11143063,8605,0,1766302117,13191.123360649995,32257.20862602,53266.98485736001 2025-12-21,07:28:39.000,355,11143136,8085,0,1766302118,13190.685500499989,24412.245947279996,53266.85210208 2025-12-21,07:28:40.000,355,11143018,8045,0,1766302119,13190.234167729992,33180.412034730005,53266.705372560005 2025-12-21,07:28:41.000,355,11143083,8445,0,1766302120,13189.742417099995,29027.247916110005,53266.586591520005 2025-12-21,07:28:42.000,355,11143005,8725,0,1766302121,13189.109203959997,28104.432209549996,53266.37697792 2025-12-21,07:28:43.000,355,11143055,8685,0,1766302122,13188.523144989995,32719.33549056,53266.265183999996 2025-12-21,07:28:44.000,355,11143121,8765,0,1766302123,13188.044866980003,29027.818895639997,53265.97871208001 2025-12-21,07:28:46.000,355,11143129,8325,0,1766302125,13186.926639519988,33181.22973381,53265.61538184 2025-12-21,07:28:47.000,355,11143024,8365,0,1766302126,13186.394471029991,32719.82188053,53265.37083264 2025-12-21,07:28:48.000,355,11143034,8325,0,1766302127,13185.97681981,28104.946796040007,53265.11929632001 2025-12-21,07:28:49.000,355,11143059,8765,0,1766302128,13185.538959659993,32258.160258570002,53264.82583728 2025-12-21,07:28:50.000,355,11143056,8205,0,1766302129,13185.1617263,29489.297240219996,53264.5533396 2025-12-21,07:28:51.000,355,11143098,8205,0,1766302130,13184.79122924999,27643.376812770002,53264.29481616 2025-12-21,07:28:52.000,355,11143073,8725,0,1766302131,13184.373578029998,29027.77660086,53263.973408640006 2025-12-21,07:28:53.000,355,11143054,8125,0,1766302132,13184.070444079996,32258.082718139995,53263.735846560005 2025-12-21,07:28:54.000,355,11143034,8365,0,1766302133,13183.81446429999,31334.999144639994,53263.44238752001 2025-12-21,07:28:55.000,355,11143082,8525,0,1766302134,13183.545011899994,25797.2167149,53263.20482544001 2025-12-21,07:28:57.000,355,11143042,8365,0,1766302136,13183.201460089993,28104.84810822,53262.631881600006 2025-12-21,07:28:58.000,355,11143110,8005,0,1766302137,13183.019579719992,29950.782633929994,53262.443229360004 2025-12-21,07:28:59.000,355,11143083,8845,0,1766302138,13182.972425549997,33642.70807839,53262.10086048001 2025-12-21,07:29:00.000,355,11143041,8765,0,1766302139,13182.837699349991,28566.50268105,53261.961118080006 2025-12-21,07:29:01.000,355,11143153,8325,0,1766302140,13182.750127319996,29951.03640261,53261.66067192 2025-12-21,07:29:02.000,355,11143109,8605,0,1766302141,13182.649082669996,31797.126009180007,53261.52791664001 2025-12-21,07:29:03.000,355,11142961,8565,0,1766302142,13182.548038019995,25336.527872880004,53261.20650912 2025-12-21,07:29:04.000,355,11143052,8285,0,1766302143,13182.386366579995,28567.038414929993,53261.003882640005 2025-12-21,07:29:05.000,355,11143121,8845,0,1766302144,13182.27184930999,29490.255921899996,53260.87112736 2025-12-21,07:29:06.000,355,11143062,8125,0,1766302145,13182.076496319998,31336.317331950006,53260.64055240001 2025-12-21,07:29:08.000,355,11143050,8205,0,1766302147,13181.739680819992,29952.079673850007,53260.31215776 2025-12-21,07:29:09.000,355,11143037,8885,0,1766302148,13181.571273069996,29490.770508390007,53260.03267296 2025-12-21,07:29:10.000,355,11143025,8725,0,1766302149,13181.35571114999,29029.348556850004,53259.899917680006 2025-12-21,07:29:11.000,355,11143035,8645,0,1766302150,13181.18056709,32721.41498391,53259.74620104 2025-12-21,07:29:12.000,355,11143097,8645,0,1766302151,13180.924587309994,30414.171292740008,53259.47370336 2025-12-21,07:29:13.000,355,11143070,8405,0,1766302152,13180.789861109988,30414.375717510004,53259.29203824 2025-12-21,07:29:14.000,355,11142996,8285,0,1766302153,13180.513672399997,32721.936619529995,53259.089411760004 2025-12-21,07:29:15.000,355,11143146,8485,0,1766302154,13180.385682510001,34106.540832390005,53258.90075952 2025-12-21,07:29:16.000,355,11142859,8925,0,1766302155,13180.17685689999,34106.57607804,53258.73306864 2025-12-21,07:29:17.000,355,11142875,8565,0,1766302156,13180.02192177,30876.403894229996,53258.50948080001 2025-12-21,07:29:19.000,355,11143044,8165,0,1766302158,13179.968031289995,27646.26695607,53258.14615056001 2025-12-21,07:29:20.000,355,11143060,8205,0,1766302159,13180.00171284,33184.33135101,53258.00640816001 2025-12-21,07:29:21.000,355,11143085,8765,0,1766302160,13180.12296642,28569.470364780005,53257.83173016 2025-12-21,07:29:22.000,355,11143019,8925,0,1766302161,13180.170120589995,28569.547905209998,53257.64307792001 2025-12-21,07:29:23.000,355,11143073,8485,0,1766302162,13180.392418819996,31338.862067880007,53257.45442568001 2025-12-21,07:29:24.000,355,11143042,8125,0,1766302163,13180.587771810002,31338.93960831,53257.29372192 2025-12-21,07:29:25.000,355,11143088,8165,0,1766302164,13180.843751589993,30877.602246330003,53257.160966639996 2025-12-21,07:29:26.000,355,11143074,8165,0,1766302165,13181.059313509999,34108.35950793,53257.0771212 2025-12-21,07:29:27.000,355,11143075,8965,0,1766302166,13181.44328318,30416.589144330006,53256.96532728 2025-12-21,07:29:28.000,355,11143063,8405,0,1766302167,13181.807043920002,29493.773437769996,53256.83955912 2025-12-21,07:29:30.000,355,11143067,8965,0,1766302169,13182.891589829997,32263.179239129997,53256.83257200001 2025-12-21,07:29:31.000,355,11143084,8165,0,1766302170,13183.504594039994,31801.870073669998,53256.74173944 2025-12-21,07:29:32.000,355,11143073,8725,0,1766302171,13184.104125630001,33186.55887609,53256.70680384001 2025-12-21,07:29:33.000,355,11143020,8125,0,1766302172,13184.629557809989,26264.165184359998,53256.713790960006 2025-12-21,07:29:34.000,355,11143088,8325,0,1766302173,13185.10109951,34109.91736566,53256.80462352001 2025-12-21,07:29:35.000,355,11143079,8605,0,1766302174,13185.437915009992,30418.034215980006,53256.79064928 2025-12-21,07:29:36.000,355,11143078,8325,0,1766302175,13185.767994199989,28572.268869389998,53256.7976364 2025-12-21,07:29:37.000,355,11143104,8405,0,1766302176,13186.03071028999,32264.56791774,53256.881481840006 2025-12-21,07:29:38.000,355,11143026,8365,0,1766302177,13186.354053169991,30880.2033753,53256.979301520005 2025-12-21,07:29:39.000,355,11143059,8845,0,1766302178,13186.542669850001,33188.095586430005,53256.97231440001 2025-12-21,07:29:41.000,355,11143081,8245,0,1766302180,13187.162410369994,29957.965697399995,53257.05615984 2025-12-21,07:29:42.000,355,11142976,8125,0,1766302181,13187.43859908,28112.115761249996,53257.14000528001 2025-12-21,07:29:43.000,355,11143101,8765,0,1766302182,13187.815832439992,30881.394678269993,53257.27974768 2025-12-21,07:29:44.000,355,11143031,8565,0,1766302183,13188.058339599993,27189.370545989994,53257.34263176 2025-12-21,07:29:45.000,355,11143066,8165,0,1766302184,13188.422100339994,29035.523594729995,53257.41949008 2025-12-21,07:29:46.000,355,11143014,8205,0,1766302185,13188.63092594999,30420.233544539995,53257.44045144 2025-12-21,07:29:47.000,355,11143078,8325,0,1766302186,13188.886905729996,25343.527658969993,53257.57320672001 2025-12-21,07:29:48.000,355,11143077,8765,0,1766302187,13189.190039679997,24420.500478510003,53257.664039279996 2025-12-21,07:29:49.000,355,11143118,8245,0,1766302188,13189.513382559999,28574.32016622,53257.71294912001 2025-12-21,07:29:50.000,355,11142936,8285,0,1766302189,13189.75588972,29497.283904509997,53257.78980744001 2025-12-21,07:29:52.000,355,11143082,8205,0,1766302191,13190.254376659992,28112.757232079995,53257.985446800005 2025-12-21,07:29:53.000,355,11143066,8605,0,1766302192,13190.496883819993,27189.723002490005,53257.89461424 2025-12-21,07:29:54.000,355,11142986,8365,0,1766302193,13190.624873709989,35035.62321552,53258.06929224 2025-12-21,07:29:55.000,355,11143022,8365,0,1766302194,13190.779808839994,29035.861952969994,53258.12518920001 2025-12-21,07:29:56.000,355,11143028,8125,0,1766302195,13190.84717193999,32266.64741109,53258.18807328 2025-12-21,07:29:57.000,355,11143024,8445,0,1766302196,13190.91453504,29036.009984699995,53258.28589296 2025-12-21,07:29:58.000,355,11143056,8365,0,1766302197,13190.91453504,34112.793410700004,53258.25794448 2025-12-21,07:29:59.000,355,11143013,8965,0,1766302198,13190.92800765999,31805.176115640003,53258.18807328 2025-12-21,07:30:00.000,355,11143003,8485,0,1766302199,13191.01557969,28574.602131420004,53258.223008880006 2025-12-21,07:30:01.000,355,11143089,8565,0,1766302200,13191.143569579996,29036.073426870003,53258.27890584 2025-12-21,07:30:03.000,355,11143152,8125,0,1766302202,13191.359131500001,29497.636361009994,53258.20903464 2025-12-21,07:30:04.000,355,11143123,8685,0,1766302203,13191.601638660002,28574.235576659994,53258.23698312 2025-12-21,07:30:05.000,355,11143071,8725,0,1766302204,13191.817200579993,30881.845822589996,53258.223008880006 2025-12-21,07:30:06.000,355,11143015,8485,0,1766302205,13192.05297143,29497.199314950005,53258.19506040001 2025-12-21,07:30:07.000,355,11143165,8445,0,1766302206,13192.32916013999,29497.072430610002,53258.14615056001 2025-12-21,07:30:08.000,355,11142989,8565,0,1766302207,13192.632294089992,24881.929479180006,53258.24397024001 2025-12-21,07:30:09.000,355,11143027,8685,0,1766302208,13192.908482799998,25804.843873560007,53258.29288008001 2025-12-21,07:30:10.000,355,11143054,8165,0,1766302209,13193.231825679999,30881.606152170003,53258.27890584 2025-12-21,07:30:11.000,355,11143038,8485,0,1766302210,13193.43391498,30420.078463679994,53258.250957360004 2025-12-21,07:30:12.000,355,11143053,8765,0,1766302211,13193.63600428,33650.786381369995,53258.28589296 2025-12-21,07:30:14.000,355,11142964,8085,0,1766302213,13194.087337049998,28574.143937970002,53258.34877704 2025-12-21,07:30:15.000,355,11143008,8325,0,1766302214,13194.302898969989,29035.742117760004,53258.35576416 2025-12-21,07:30:16.000,355,11143050,8005,0,1766302215,13194.50498826999,32266.386593279996,53258.320828560005 2025-12-21,07:30:17.000,355,11143118,8325,0,1766302216,13194.760968049995,32266.316101980003,53258.32781568 2025-12-21,07:30:18.000,355,11143104,8325,0,1766302217,13195.010211519992,30420.289937580004,53258.48153232001 2025-12-21,07:30:19.000,355,11143016,8205,0,1766302218,13195.178619270002,26266.68172377,53258.44659672 2025-12-21,07:30:20.000,355,11143083,8725,0,1766302219,13195.367235949998,25343.717985480005,53258.38371264001 2025-12-21,07:30:21.000,355,11143028,8205,0,1766302220,13195.528907389998,30881.9656578,53258.4745452 2025-12-21,07:30:22.000,355,11143078,8205,0,1766302221,13195.66363358999,29035.897198620005,53258.60031336001 2025-12-21,07:30:23.000,355,11143011,8685,0,1766302222,13195.80509609999,24420.85293501,53258.586339120004 2025-12-21,07:30:25.000,355,11143052,7925,0,1766302224,13196.108230049991,25344.126835019997,53258.69813304001 2025-12-21,07:30:26.000,355,11143047,8565,0,1766302225,13196.195802080001,33190.019998920005,53258.67018456 2025-12-21,07:30:27.000,355,11143047,8685,0,1766302226,13196.290110419992,30421.030096229995,53258.71210728 2025-12-21,07:30:28.000,355,11143062,8165,0,1766302227,13196.344000899997,31344.254652329997,53258.67717168001 2025-12-21,07:30:29.000,355,11142976,8045,0,1766302228,13196.344000899997,29036.75719248,53258.73306864 2025-12-21,07:30:30.000,355,11143058,8485,0,1766302229,13196.357473520002,30882.966634259996,53258.705120160004 2025-12-21,07:30:31.000,355,11143102,8285,0,1766302230,13196.296846730002,29036.982764639994,53258.73306864 2025-12-21,07:30:32.000,355,11143013,8965,0,1766302231,13196.155384220001,30421.79140227,53258.67018456 2025-12-21,07:30:33.000,355,11143070,8205,0,1766302232,13195.960031229995,26268.105648030003,53258.656210320005 2025-12-21,07:30:34.000,355,11143059,8685,0,1766302233,13195.70405144999,32729.662466010006,53258.62127472 2025-12-21,07:30:36.000,355,11143028,7965,0,1766302235,13195.178619270002,28575.997859159994,53258.45358384 2025-12-21,07:30:37.000,355,11143115,8605,0,1766302236,13194.81485853,32268.43084098,53258.418648240004 2025-12-21,07:30:38.000,355,11142980,8245,0,1766302237,13194.350053139999,27653.055268259996,53258.24397024001 2025-12-21,07:30:39.000,355,11143043,8965,0,1766302238,13193.905456679997,27653.266742160005,53258.12518920001 2025-12-21,07:30:40.000,355,11143097,8445,0,1766302239,13193.440651289995,25807.184184719998,53257.99942104 2025-12-21,07:30:41.000,355,11143150,8125,0,1766302240,13192.888273869998,34576.56272253,53257.83173016 2025-12-21,07:30:42.000,355,11142983,8965,0,1766302241,13192.31568752,28115.1116415,53257.705962 2025-12-21,07:30:43.000,355,11143010,7965,0,1766302242,13191.844145819989,34115.25355707,53257.531284000004 2025-12-21,07:30:44.000,355,11142970,8085,0,1766302243,13191.318713640001,29961.525508050006,53257.28673480001 2025-12-21,07:30:45.000,355,11143067,8605,0,1766302244,13190.820226699994,30423.21532653,53257.07013408001 2025-12-21,07:30:47.000,355,11143027,8565,0,1766302246,13189.99839688,29961.779276729998,53256.60199704 2025-12-21,07:30:48.000,355,11142986,8165,0,1766302247,13189.64810875999,32269.53755439,53256.28757664 2025-12-21,07:30:49.000,355,11143047,8445,0,1766302248,13189.378656359993,33192.79030701,53256.0989244 2025-12-21,07:30:50.000,355,11143096,8485,0,1766302249,13189.041840860002,23962.391618070003,53255.819439599996 2025-12-21,07:30:51.000,355,11142981,8805,0,1766302250,13188.785861079996,32269.791323070007,53255.58187752001 2025-12-21,07:30:52.000,355,11143025,8805,0,1766302251,13188.47599082,32731.410650250007,53255.30937984 2025-12-21,07:30:53.000,355,11142969,8805,0,1766302252,13188.246956279989,28577.84473122,53254.99495944 2025-12-21,07:30:54.000,355,11143033,8685,0,1766302253,13187.970767569997,34577.930253750004,53254.75739736 2025-12-21,07:30:55.000,355,11143082,8325,0,1766302254,13187.660897310001,30885.95546538,53254.54079664 2025-12-21,07:30:56.000,355,11143041,8845,0,1766302255,13187.27692764,28578.387514229995,53254.198427760006 2025-12-21,07:30:58.000,355,11143125,8485,0,1766302257,13186.468570439996,29040.472083989996,53253.60452256 2025-12-21,07:30:59.000,355,11143013,8445,0,1766302258,13186.09807339,25348.455000839997,53253.31805064 2025-12-21,07:31:00.000,355,11143018,8125,0,1766302259,13185.680422169993,27656.615078910007,53253.15035976 2025-12-21,07:31:01.000,355,11143044,8165,0,1766302260,13185.289716189996,30887.661354840006,53252.75908104001 2025-12-21,07:31:02.000,355,11143051,8965,0,1766302261,13184.85859235,33195.70864683,53252.44466064001 2025-12-21,07:31:03.000,355,11143030,8245,0,1766302262,13184.501567919993,30426.535466760004,53252.12325312 2025-12-21,07:31:04.000,355,11143090,8365,0,1766302263,13184.184961350002,28580.57979366,53251.78787136 2025-12-21,07:31:05.000,355,11142997,8845,0,1766302264,13183.82120061,29042.304857790004,53251.55030928 2025-12-21,07:31:06.000,355,11143067,8405,0,1766302265,13183.57869345,30427.176937590004,53251.179991920006 2025-12-21,07:31:07.000,355,11143097,8605,0,1766302266,13183.289032119988,32273.499165450005,53250.942429840004 2025-12-21,07:31:09.000,355,11143011,8765,0,1766302268,13182.797281489991,26735.19510009,53250.26467920001 2025-12-21,07:31:10.000,355,11143082,8205,0,1766302269,13182.608664809995,28581.552573599998,53249.95025880001 2025-12-21,07:31:11.000,355,11143003,8805,0,1766302270,13182.49414753999,28581.70765446,53249.68474824 2025-12-21,07:31:12.000,355,11143091,8645,0,1766302271,13182.366157649994,29966.516292090004,53249.25853392001 2025-12-21,07:31:13.000,355,11143055,8565,0,1766302272,13182.325739789994,29966.657274690006,53248.94411352001 2025-12-21,07:31:14.000,355,11143081,8645,0,1766302273,13182.110177869989,27659.061127020002,53248.60873176001 2025-12-21,07:31:15.000,355,11142993,8405,0,1766302274,13181.935033809998,30889.95937122,53248.3432212 2025-12-21,07:31:16.000,355,11143022,8125,0,1766302275,13181.712735579997,30428.544468809996,53248.07072352 2025-12-21,07:31:17.000,355,11143045,8805,0,1766302276,13181.45675579999,32736.514220369994,53247.76329024 2025-12-21,07:31:18.000,355,11143074,8325,0,1766302277,13181.11320398999,28582.49010789,53247.46284408001 2025-12-21,07:31:20.000,355,11143102,8085,0,1766302279,13180.439572989992,31351.994597070006,53246.81304192001 2025-12-21,07:31:21.000,355,11143069,8765,0,1766302280,13180.10275749,27659.321944829993,53246.47766016001 2025-12-21,07:31:22.000,355,11143109,8365,0,1766302281,13179.617743169998,29505.693516600004,53246.08638144 2025-12-21,07:31:23.000,355,11142811,8725,0,1766302282,13179.166410400001,31351.959351419995,53245.80689664001 2025-12-21,07:31:24.000,355,11142877,8445,0,1766302283,13178.708341319994,26736.259518720006,53245.32478536 2025-12-21,07:31:25.000,355,11142929,8765,0,1766302284,13178.263744859993,25812.978569579995,53244.93350664 2025-12-21,07:31:26.000,355,11142930,8125,0,1766302285,13177.859566259991,27659.138667449995,53244.58415064001 2025-12-21,07:31:27.000,355,11143079,8605,0,1766302286,13177.462123969999,28582.109454870006,53244.304665840005 2025-12-21,07:31:28.000,355,11143085,8605,0,1766302287,13177.024263819992,28581.919128359994,53243.82954168 2025-12-21,07:31:29.000,355,11143055,8725,0,1766302288,13176.6066126,29504.904014040003,53243.35441752 2025-12-21,07:31:31.000,355,11143154,8005,0,1766302290,13175.757837539997,32274.006702810002,53242.58583432 2025-12-21,07:31:32.000,355,11143009,8885,0,1766302291,13175.31997738999,30427.613983649993,53242.20154272 2025-12-21,07:31:33.000,355,11143014,8285,0,1766302292,13174.969689269994,29504.269592340002,53241.76135416001 2025-12-21,07:31:34.000,355,11143088,8445,0,1766302293,13174.572246980002,32735.146689150002,53241.37007544 2025-12-21,07:31:35.000,355,11143116,8325,0,1766302294,13174.22869517,28119.44685645,53240.950848240005 2025-12-21,07:31:36.000,355,11143022,8445,0,1766302295,13173.83798918999,29504.044020179994,53240.62944072 2025-12-21,07:31:37.000,355,11143040,8005,0,1766302296,13173.386656419993,31350.175921529997,53240.14732944 2025-12-21,07:31:38.000,355,11143022,8325,0,1766302297,13173.002686749991,26734.497236220006,53239.69316664 2025-12-21,07:31:39.000,355,11143063,8765,0,1766302298,13172.67934386999,25349.773188150008,53239.24599096001 2025-12-21,07:31:40.000,355,11143051,8965,0,1766302299,13172.416627779989,28118.95341735,53238.84772512 2025-12-21,07:31:42.000,355,11143102,8245,0,1766302301,13171.884459289991,33657.52534964999,53238.01625784 2025-12-21,07:31:43.000,355,11143065,8605,0,1766302302,13171.6891063,26272.553649060006,53237.70882456001 2025-12-21,07:31:44.000,355,11142985,8605,0,1766302303,13171.56111640999,29503.381401959996,53237.22671328 2025-12-21,07:31:45.000,355,11143075,8805,0,1766302304,13171.33881817999,25349.455977300007,53236.89133152 2025-12-21,07:31:46.000,355,11143031,8925,0,1766302305,13171.177146739989,27195.524436480002,53236.423194480005 2025-12-21,07:31:47.000,355,11142991,8445,0,1766302306,13170.954848510002,29503.303861530003,53236.136722560004 2025-12-21,07:31:48.000,355,11143120,8525,0,1766302307,13170.799913379997,31810.95640224,53235.82928928 2025-12-21,07:31:49.000,355,11142977,8725,0,1766302308,13170.644978249991,27656.981633670002,53235.42403632 2025-12-21,07:31:50.000,355,11143055,8685,0,1766302309,13170.51025205,28579.93832283,53235.081667440005 2025-12-21,07:31:51.000,355,11142986,8285,0,1766302310,13170.53046098,30426.168911999994,53234.6834016 2025-12-21,07:31:53.000,355,11142992,8005,0,1766302312,13170.34858061,30425.844652019994,53234.06853504001 2025-12-21,07:31:54.000,355,11143052,8325,0,1766302313,13170.052182969994,27656.410654139996,53233.754114639996 2025-12-21,07:31:55.000,355,11142992,8565,0,1766302314,13169.863566289998,27194.74198305,53233.43270712 2025-12-21,07:31:56.000,355,11143107,8765,0,1766302315,13169.587377579992,30886.91414706,53233.10431248 2025-12-21,07:31:57.000,355,11143049,8765,0,1766302316,13169.3313978,28117.536542219998,53232.85976328 2025-12-21,07:31:58.000,355,11143073,8765,0,1766302317,13169.08215432999,29040.394543560004,53232.58027848001 2025-12-21,07:31:59.000,355,11142972,7885,0,1766302318,13168.846383479999,34117.27665738,53232.20297400001 2025-12-21,07:32:00.000,355,11143069,8925,0,1766302319,13168.597140010002,32732.28474237,53231.965411920006 2025-12-21,07:32:01.000,355,11143042,8365,0,1766302320,13168.421995949997,37347.51228336,53231.65797864 2025-12-21,07:32:02.000,355,11143028,8445,0,1766302321,13168.320951299997,29962.526484510003,53231.30163552 2025-12-21,07:32:04.000,355,11142964,8205,0,1766302323,13168.334423920001,33654.40258506,53230.79856288 2025-12-21,07:32:05.000,355,11143064,8285,0,1766302324,13168.428732259992,34577.1900951,53230.54003944 2025-12-21,07:32:06.000,355,11142871,8805,0,1766302325,13168.603876319998,26269.41678621,53230.36536144 2025-12-21,07:32:07.000,355,11143046,8325,0,1766302326,13168.812701929994,28576.963589969993,53230.106838 2025-12-21,07:32:08.000,355,11143006,8285,0,1766302327,13168.974373369994,36884.440835400004,53229.82036608 2025-12-21,07:32:09.000,355,11143040,8525,0,1766302328,13169.1293085,36422.63118171001,53229.69459792 2025-12-21,07:32:10.000,355,11143034,8285,0,1766302329,13169.30445255999,26268.740069730004,53229.498958560005 2025-12-21,07:32:11.000,355,11143126,8325,0,1766302330,13169.560432339997,25807.099595160005,53229.331267680005 2025-12-21,07:32:12.000,355,11143035,8765,0,1766302331,13169.829884739993,28114.519514579995,53229.18453816001 2025-12-21,07:32:13.000,355,11142848,8005,0,1766302332,13170.065655589999,29037.356368530003,53229.07274424 2025-12-21,07:32:15.000,355,11143048,8245,0,1766302334,13170.618033009996,31344.585961439996,53228.90505336 2025-12-21,07:32:16.000,355,11142945,8725,0,1766302335,13170.860540169997,27190.519554180006,53228.71640112 2025-12-21,07:32:17.000,355,11143117,8765,0,1766302336,13171.156937809988,28574.834752709998,53228.73736248 2025-12-21,07:32:18.000,355,11143073,8805,0,1766302337,13171.291664009994,29959.227491669997,53228.64652992 2025-12-21,07:32:19.000,355,11143037,8605,0,1766302338,13171.392708659994,29958.910280819997,53228.660504160005 2025-12-21,07:32:20.000,355,11143014,8125,0,1766302339,13171.554380099995,29497.142921909995,53228.57665872 2025-12-21,07:32:21.000,355,11143113,8885,0,1766302340,13171.615006889995,28573.960660590004,53228.562684480006 2025-12-21,07:32:22.000,355,11143014,8245,0,1766302341,13171.76320570999,30419.85994065,53228.541723120004 2025-12-21,07:32:23.000,355,11143078,8165,0,1766302342,13171.911404530001,30419.577975449996,53228.5696716 2025-12-21,07:32:24.000,355,11143055,8725,0,1766302343,13172.025921799992,32265.470206380007,53228.50678752 2025-12-21,07:32:26.000,355,11143069,8405,0,1766302345,13172.207802169993,29034.33229176,53228.492813280005 2025-12-21,07:32:27.000,355,11143063,8885,0,1766302346,13172.329055749993,27649.551850649994,53228.45787768 2025-12-21,07:32:28.000,355,11143010,8445,0,1766302347,13172.261692649998,30418.365525090005,53228.4998004 2025-12-21,07:32:29.000,355,11143038,8125,0,1766302348,13172.288637889993,29033.54983833,53228.47883904 2025-12-21,07:32:30.000,355,11142916,8485,0,1766302349,13172.396418849989,26725.784511539998,53228.38101936 2025-12-21,07:32:31.000,355,11142937,8725,0,1766302350,13172.551353979994,26264.066496540006,53228.4299292 2025-12-21,07:32:32.000,355,11143071,8725,0,1766302351,13172.69955279999,35032.458156149994,53228.41595496001 2025-12-21,07:32:33.000,355,11143109,8565,0,1766302352,13172.915114719995,29955.597189720007,53228.33909664 2025-12-21,07:32:34.000,355,11143063,8845,0,1766302353,13173.103731399991,27647.90235423,53228.36704512001 2025-12-21,07:32:35.000,355,11143129,8725,0,1766302354,13173.332765940002,25340.221617000003,53228.38800648001 2025-12-21,07:32:37.000,355,11143107,8485,0,1766302356,13173.8447255,28570.534783409996,53228.45089056 2025-12-21,07:32:38.000,355,11143107,8845,0,1766302357,13174.093968969995,30878.004046739996,53228.443903440006 2025-12-21,07:32:39.000,355,11143092,8205,0,1766302358,13174.323003509991,27647.289079919996,53228.43691632001 2025-12-21,07:32:40.000,355,11143169,8765,0,1766302359,13174.592455910002,27185.810735339997,53228.50678752 2025-12-21,07:32:41.000,355,11143063,8565,0,1766302360,13174.814754139989,31339.362556110005,53228.52076176 2025-12-21,07:32:42.000,355,11142944,8245,0,1766302361,13175.16504226,29493.174261720007,53228.52774888 2025-12-21,07:32:43.000,355,11143109,8845,0,1766302362,13175.542275619991,28570.097737350006,53228.590632960004 2025-12-21,07:32:44.000,355,11143053,8765,0,1766302363,13175.966663149993,32723.402838570008,53228.730375360006 2025-12-21,07:32:45.000,355,11143000,8085,0,1766302364,13176.43820484999,27646.852033860006,53228.80723368 2025-12-21,07:32:46.000,355,11143067,8725,0,1766302365,13177.024263819992,30415.70800308,53228.84216928 2025-12-21,07:32:48.000,355,11143044,8005,0,1766302367,13178.263744859993,30415.496529180004,53229.093705600004 2025-12-21,07:32:49.000,355,11143057,8845,0,1766302368,13178.93737585999,31799.987955959994,53229.31729344 2025-12-21,07:32:50.000,355,11143033,8645,0,1766302369,13179.509962210002,27646.351545629994,53229.47101008001 2025-12-21,07:32:51.000,355,11143174,8245,0,1766302370,13180.14317535,29030.81477589,53229.65966232001 2025-12-21,07:32:52.000,355,11143001,8645,0,1766302371,13180.709025390002,31338.30518661,53229.82735320001 2025-12-21,07:32:53.000,355,11143055,8965,0,1766302372,13181.19403970999,30876.69290856,53230.120812240006 2025-12-21,07:32:54.000,355,11143025,8605,0,1766302373,13181.712735579997,27184.859102789997,53230.21164480001 2025-12-21,07:32:55.000,355,11142985,8765,0,1766302374,13182.211222519989,31338.333383129997,53230.505103840005 2025-12-21,07:32:56.000,355,11143021,8445,0,1766302375,13182.669291599996,31799.818776839995,53230.72869168 2025-12-21,07:32:57.000,355,11143084,8445,0,1766302376,13183.107151750002,31338.481414859998,53231.04311208 2025-12-21,07:32:59.000,355,11143092,8405,0,1766302378,13183.949190499996,30877.066512449994,53231.47631352 2025-12-21,07:33:00.000,355,11143032,8325,0,1766302379,13184.346632790002,29031.237723690007,53231.7138756 2025-12-21,07:33:01.000,355,11143095,8725,0,1766302380,13184.717129839999,32261.896297469997,53231.97938616 2025-12-21,07:33:02.000,355,11143086,8405,0,1766302381,13185.067417959996,32261.945641380007,53232.349703520005 2025-12-21,07:33:03.000,355,11143067,8685,0,1766302382,13185.350342979997,34569.68982078,53232.566304240005 2025-12-21,07:33:04.000,355,11142997,8525,0,1766302383,13185.693894789998,31800.840900690004,53232.79687920001 2025-12-21,07:33:05.000,355,11142995,8565,0,1766302384,13186.01723767,32724.093653310003,53233.02745416 2025-12-21,07:33:06.000,355,11143031,8685,0,1766302385,13186.306898999996,31339.616324789997,53233.285977600004 2025-12-21,07:33:07.000,355,11143047,8805,0,1766302386,13186.576351399992,27186.226634010003,53233.51655256001 2025-12-21,07:33:08.000,355,11143039,8685,0,1766302387,13186.852540109998,31801.284995880007,53233.82398584 2025-12-21,07:33:10.000,355,11142998,8165,0,1766302389,13187.31060918999,31340.07451824,53234.29911 2025-12-21,07:33:11.000,355,11143058,8165,0,1766302390,13187.43859908,28109.592172710007,53234.57160768001 2025-12-21,07:33:12.000,355,11142966,8245,0,1766302391,13187.627215759996,29032.633451429996,53234.78820840001 2025-12-21,07:33:13.000,355,11143075,8805,0,1766302392,13187.734996719992,31801.736140199995,53234.97686064001 2025-12-21,07:33:14.000,355,11142996,7405,0,1766302393,13187.842777680002,32263.383663900007,53235.15852576 2025-12-21,07:33:15.000,355,11143106,8445,0,1766302394,13187.950558639997,36878.43497664,53235.40307496 2025-12-21,07:33:16.000,355,11143073,8725,0,1766302395,13188.058339599993,32263.4541552,53235.64063704 2025-12-21,07:33:17.000,355,11143103,8605,0,1766302396,13188.125702699988,32725.031187600005,53235.80832792 2025-12-21,07:33:18.000,355,11143048,8445,0,1766302397,13188.253692589999,33186.62231825999,53235.91313472001 2025-12-21,07:33:19.000,355,11142995,8765,0,1766302398,13188.361473549994,35032.73307222,53236.14370968 2025-12-21,07:33:21.000,355,11143047,8565,0,1766302400,13188.53661761,31802.300070600002,53236.472104320004 2025-12-21,07:33:22.000,355,11143107,8645,0,1766302401,13188.75891584,25341.278986499994,53236.52800128 2025-12-21,07:33:23.000,355,11142990,8205,0,1766302402,13188.859960490001,30879.456167519995,53236.744602 2025-12-21,07:33:24.000,355,11142984,8325,0,1766302403,13189.109203959997,30418.118805539998,53236.91928000001 2025-12-21,07:33:25.000,355,11143023,8685,0,1766302404,13189.250666469998,31802.666625359998,53237.06600952001 2025-12-21,07:33:26.000,355,11143058,7965,0,1766302405,13189.479701009994,29495.140968990003,53237.142867840004 2025-12-21,07:33:27.000,355,11143058,8205,0,1766302406,13189.675054,29033.641477020006,53237.28261024001 2025-12-21,07:33:28.000,355,11143025,8725,0,1766302407,13189.87040698999,29033.627378760008,53237.37344280001 2025-12-21,07:33:29.000,355,11143054,8205,0,1766302408,13190.065759979996,28110.670689599996,53237.54113368001 2025-12-21,07:33:30.000,355,11143101,8645,0,1766302409,13190.213958799992,28572.184279830006,53237.70183744 2025-12-21,07:33:32.000,355,11143006,8005,0,1766302411,13190.604664779989,33187.390673429996,53237.99529648001 2025-12-21,07:33:33.000,355,11142915,8765,0,1766302412,13190.719182049994,32725.940525369995,53238.169974480006 2025-12-21,07:33:34.000,355,11142905,8685,0,1766302413,13190.85390825,29956.929475290002,53238.2468328 2025-12-21,07:33:35.000,355,11142911,8685,0,1766302414,13190.9549529,29495.613260700004,53238.37260096 2025-12-21,07:33:36.000,355,11143128,8205,0,1766302415,13191.08967909999,26726.538768450002,53238.51933048 2025-12-21,07:33:37.000,355,11143071,8685,0,1766302416,13191.17051481999,35033.83978563,53238.61715016 2025-12-21,07:33:38.000,355,11143057,8445,0,1766302417,13191.251350539991,31341.843849869998,53238.889647840006 2025-12-21,07:33:39.000,355,11143043,8725,0,1766302418,13191.386076739996,29495.874078509994,53238.86169936001 2025-12-21,07:33:40.000,355,11143018,8325,0,1766302419,13191.507330319997,32726.53970142,53239.00144176001 2025-12-21,07:33:41.000,355,11143073,8845,0,1766302420,13191.615111279993,29496.12784719,53239.2599652 2025-12-21,07:33:43.000,355,11143121,8445,0,1766302422,13191.871091059998,30880.929435690006,53239.44861744 2025-12-21,07:33:44.000,355,11143049,8365,0,1766302423,13191.96539939999,32727.230516159994,53239.560411360006 2025-12-21,07:33:45.000,355,11143039,8765,0,1766302424,13191.98560832999,27650.707907970005,53239.75605072 2025-12-21,07:33:46.000,355,11143065,8605,0,1766302425,13192.079916669994,30420.16305324,53239.75605072 2025-12-21,07:33:47.000,355,11143164,8125,0,1766302426,13192.100125599994,28112.72198643,53239.993612800004 2025-12-21,07:33:48.000,355,11143110,8325,0,1766302427,13192.04623511999,30882.29696691,53240.07047112 2025-12-21,07:33:49.000,355,11143120,8245,0,1766302428,13192.012553569999,27651.87806355,53240.20322640001 2025-12-21,07:33:50.000,355,11143071,8805,0,1766302429,13191.817200579993,30882.896142960002,53240.280084720005 2025-12-21,07:33:51.000,355,11143030,8045,0,1766302430,13191.716155929993,25806.310092600004,53240.25213624001 2025-12-21,07:33:52.000,355,11143065,8765,0,1766302431,13191.527539249997,29037.38456505,53240.38489152 2025-12-21,07:33:54.000,355,11143045,8365,0,1766302433,13191.11662434,32268.670511400007,53240.566556640006 2025-12-21,07:33:55.000,355,11143103,8885,0,1766302434,13190.921271349995,29038.223411519997,53240.615466480005 2025-12-21,07:33:56.000,355,11143033,8725,0,1766302435,13190.658555259994,31807.565770710004,53240.664376320005 2025-12-21,07:33:57.000,355,11143042,8325,0,1766302436,13190.355421309992,27192.584949270007,53240.64341496 2025-12-21,07:33:58.000,355,11143125,8685,0,1766302437,13190.045551049996,29500.561749960005,53240.713286160004 2025-12-21,07:33:59.000,355,11143030,8205,0,1766302438,13189.79630758,28116.281797079995,53240.67136344 2025-12-21,07:34:00.000,355,11143089,8405,0,1766302439,13189.385392669989,29501.153876879995,53240.64341496 2025-12-21,07:34:01.000,355,11143079,8525,0,1766302440,13189.001423000002,35039.90908656,53240.545595280004 2025-12-21,07:34:02.000,355,11143120,8165,0,1766302441,13188.57029915999,29501.605021199997,53240.50367256 2025-12-21,07:34:03.000,355,11143075,8765,0,1766302442,13188.166120559988,35501.86677198,53240.46873696001 2025-12-21,07:34:05.000,355,11143124,8165,0,1766302444,13187.41165383999,29963.767131390006,53240.25213624001 2025-12-21,07:34:06.000,355,11143066,8125,0,1766302445,13186.946848449988,29963.922212250007,53240.063484000006 2025-12-21,07:34:07.000,355,11143031,8685,0,1766302446,13186.650450809997,30425.506293779996,53239.97265144 2025-12-21,07:34:08.000,355,11143089,8685,0,1766302447,13186.13175493999,31810.357226189997,53239.81194768 2025-12-21,07:34:09.000,355,11143144,8285,0,1766302448,13185.821884679994,29964.225324839994,53239.63028256001 2025-12-21,07:34:10.000,355,11143168,8285,0,1766302449,13185.350342979997,33656.912075340006,53239.55342424001 2025-12-21,07:34:11.000,355,11143039,8285,0,1766302450,13184.95290068999,26272.264634730003,53239.35079776 2025-12-21,07:34:12.000,355,11143052,8125,0,1766302451,13184.528513159989,31810.921156590004,53239.176119760006 2025-12-21,07:34:13.000,355,11143101,8965,0,1766302452,13184.090653009996,26734.031993640005,53238.97349328 2025-12-21,07:34:14.000,355,11142994,8205,0,1766302453,13183.686474409995,27657.193107569998,53238.770866800005 2025-12-21,07:34:16.000,355,11143032,8165,0,1766302455,13182.918535069992,30888.542496089998,53238.30272976 2025-12-21,07:34:17.000,355,11142982,8285,0,1766302456,13182.467202299995,29503.95943062,53238.16298736001 2025-12-21,07:34:18.000,355,11143124,8325,0,1766302457,13181.955242739998,36889.14965424,53237.8974768 2025-12-21,07:34:19.000,355,11143074,8165,0,1766302458,13181.50390997,26273.455937699997,53237.61100488 2025-12-21,07:34:20.000,355,11143048,8125,0,1766302459,13181.03236826999,35043.236275920004,53237.359468560004 2025-12-21,07:34:21.000,355,11143061,8565,0,1766302460,13180.607980740002,35966.55247071,53237.03107392 2025-12-21,07:34:22.000,355,11143105,8685,0,1766302461,13180.129702729995,33658.97042129999,53236.926267120005 2025-12-21,07:34:23.000,355,11143055,8365,0,1766302462,13179.644688409993,34582.13153523,53236.61184672001 2025-12-21,07:34:24.000,355,11143063,9125,0,1766302463,13179.220300879992,33197.57666628,53236.2904392 2025-12-21,07:34:25.000,355,11143083,8685,0,1766302464,13178.748759179995,33197.71764888,53236.05986424001 2025-12-21,07:34:27.000,355,11142987,8445,0,1766302466,13177.926929360001,27197.505242009996,53235.40307496 2025-12-21,07:34:28.000,355,11143063,8645,0,1766302467,13177.52275076,31813.134583410007,53235.11660304 2025-12-21,07:34:29.000,355,11143055,8525,0,1766302468,13177.125308469993,29967.03087858,53234.746285680005 2025-12-21,07:34:30.000,355,11143031,8445,0,1766302469,13176.694184629996,30428.65020576,53234.49474936 2025-12-21,07:34:31.000,355,11143174,8245,0,1766302470,13176.38431437,29967.122517270007,53234.21526456001 2025-12-21,07:34:32.000,355,11143091,8845,0,1766302471,13175.959926839998,29967.319892910004,53233.85193432001 2025-12-21,07:34:33.000,355,11143024,8125,0,1766302472,13175.670265510002,29967.383335079998,53233.59341088001 2025-12-21,07:34:34.000,355,11143029,8765,0,1766302473,13175.34018631999,29044.27861419,53233.15322232 2025-12-21,07:34:35.000,355,11143146,8285,0,1766302474,13174.97642557999,30890.572645530003,53232.8667504 2025-12-21,07:34:36.000,355,11143077,8645,0,1766302475,13174.767599969993,31813.733759459996,53232.57329136 2025-12-21,07:34:38.000,355,11143169,8445,0,1766302477,13174.376893989996,29044.313859839996,53231.97239904 2025-12-21,07:34:39.000,355,11143073,8365,0,1766302478,13174.16806838,32275.282595340002,53231.609068800004 2025-12-21,07:34:40.000,355,11143066,8085,0,1766302479,13174.013133249995,31352.177874450004,53231.26669992001 2025-12-21,07:34:41.000,355,11143083,8885,0,1766302480,13173.871670739994,31813.642120770004,53231.06407344 2025-12-21,07:34:42.000,355,11143078,8405,0,1766302481,13173.82451657,32275.183907519997,53230.81253712001 2025-12-21,07:34:43.000,355,11143042,8405,0,1766302482,13173.723471919999,30428.81938488,53230.51209096 2025-12-21,07:34:44.000,355,11143073,8725,0,1766302483,13173.811043949994,31351.853614470005,53230.30247736 2025-12-21,07:34:45.000,355,11143078,8205,0,1766302484,13173.763889779999,24889.880897819996,53229.98805696 2025-12-21,07:34:46.000,355,11143120,8445,0,1766302485,13173.82451657,27659.131618319996,53229.7225464 2025-12-21,07:34:47.000,355,11143059,9005,0,1766302486,13173.89861597999,27197.343112019997,53229.47101008001 2025-12-21,07:34:49.000,355,11143114,8005,0,1766302488,13174.16133206999,28581.594868379994,53229.10767984001 2025-12-21,07:34:50.000,355,11143035,9045,0,1766302489,13174.302794579991,29504.650245359997,53228.86313064 2025-12-21,07:34:51.000,355,11143110,8125,0,1766302490,13174.403839229992,29042.748952980008,53228.68845264 2025-12-21,07:34:52.000,355,11143085,8645,0,1766302491,13174.552038050002,29042.52338082,53228.46486480001 2025-12-21,07:34:53.000,355,11143030,8405,0,1766302492,13174.632873770002,31350.098381100004,53228.29717392001 2025-12-21,07:34:54.000,355,11143082,8365,0,1766302493,13174.686764249993,29503.621072380003,53228.1155088 2025-12-21,07:34:55.000,355,11143002,8325,0,1766302494,12837.069643360002,35965.2342834,53228.03166336001 2025-12-21,07:34:56.000,355,11143029,8805,0,1766302495,13174.666555319993,35965.043956890004,53227.78711416 2025-12-21,07:34:57.000,355,11143106,8205,0,1766302496,13174.632873770002,29964.584830470005,53227.67532024001 2025-12-21,07:34:58.000,355,11143020,8165,0,1766302497,13174.605928529993,31349.090355509994,53227.437758160006 2025-12-21,07:35:00.000,355,11143074,8445,0,1766302499,13174.578983289997,27656.2132785,53227.06045368 2025-12-21,07:35:01.000,355,11143143,8725,0,1766302500,13174.599192219997,32271.349180799996,53226.9975696 2025-12-21,07:35:02.000,355,11143010,8165,0,1766302501,13174.578983289997,32271.16590342,53226.8228916 2025-12-21,07:35:03.000,355,11143004,8205,0,1766302502,13174.659819009998,33193.847676510006,53226.70411056 2025-12-21,07:35:04.000,355,11143020,8205,0,1766302503,13174.646346389993,31347.469055609996,53226.49449696 2025-12-21,07:35:05.000,355,11143100,8365,0,1766302504,13174.659819009998,30424.096467780008,53226.410651520004 2025-12-21,07:35:06.000,355,11142886,8485,0,1766302505,13174.740654729998,27193.014946199997,53226.33379320001 2025-12-21,07:35:07.000,355,11142932,8125,0,1766302506,13174.828226759993,28115.795407109996,53226.06129552 2025-12-21,07:35:08.000,355,11143011,8885,0,1766302507,13174.902326169999,29038.604064540006,53226.06129552 2025-12-21,07:35:09.000,355,11143096,8405,0,1766302508,13174.99663450999,29961.412721970002,53225.89360464 2025-12-21,07:35:11.000,355,11142863,8445,0,1766302510,13175.272823219995,27653.224447379995,53225.68399104001 2025-12-21,07:35:12.000,355,11142979,8725,0,1766302511,13175.353658939996,29960.707808969993,53225.53726152001 2025-12-21,07:35:13.000,355,11143117,8805,0,1766302512,13175.42775835,34575.674532150006,53225.43245472 2025-12-21,07:35:14.000,355,11143069,8805,0,1766302513,13175.44796728,28114.117714170003,53225.45341608 2025-12-21,07:35:15.000,355,11143142,8325,0,1766302514,13175.461439899991,32267.78937015,53225.36258352 2025-12-21,07:35:16.000,355,11143037,8765,0,1766302515,13175.48838514,31344.663501870004,53225.22982824001 2025-12-21,07:35:17.000,355,11143004,7965,0,1766302516,13175.454703589996,32729.119682999997,53225.13200856001 2025-12-21,07:35:18.000,355,11143062,8205,0,1766302517,13175.414285729996,34575.047159580005,53225.11104720001 2025-12-21,07:35:19.000,355,11143097,8685,0,1766302518,13175.414285729996,28575.151963559998,53225.02720176 2025-12-21,07:35:20.000,355,11143038,8165,0,1766302519,13175.42775835,35036.504356770005,53224.971304800005 2025-12-21,07:35:22.000,355,11143058,8085,0,1766302521,13175.474912519996,32267.28888192,53224.705794240006 2025-12-21,07:35:23.000,355,11142951,8565,0,1766302522,13175.42775835,26728.935472650002,53224.635923040005 2025-12-21,07:35:24.000,355,11143082,8125,0,1766302523,13175.454703589996,26728.900227000006,53224.69880712001 2025-12-21,07:35:25.000,355,11143042,8485,0,1766302524,13175.421022039991,30882.635325149997,53224.64989728 2025-12-21,07:35:26.000,355,11143075,8565,0,1766302525,13175.414285729996,28113.567882029995,53224.48919352001 2025-12-21,07:35:27.000,355,11143058,8125,0,1766302526,13175.394076799996,31344.163013640005,53224.41233520001 2025-12-21,07:35:28.000,355,11143036,8365,0,1766302527,13175.441230969991,30882.59303037,53224.349451120004 2025-12-21,07:35:29.000,355,11142970,8285,0,1766302528,13175.454703589996,30421.023047099996,53224.32150264001 2025-12-21,07:35:30.000,355,11143064,7965,0,1766302529,13175.454703589996,26728.857932219995,53224.27957992 2025-12-21,07:35:31.000,355,11143018,8125,0,1766302530,13175.549011930001,32267.035113239996,53224.12586328001 2025-12-21,07:35:33.000,355,11143123,8445,0,1766302532,13175.629847650001,28574.771310540003,53224.083940560005 2025-12-21,07:35:34.000,355,11143035,8645,0,1766302533,13175.717419679997,30882.240573870004,53224.083940560005 2025-12-21,07:35:35.000,355,11142987,8485,0,1766302534,13175.744364919992,26728.575967020006,53224.02804360001 2025-12-21,07:35:36.000,355,11142992,8165,0,1766302535,13175.751101230002,31343.556788460002,53223.993108 2025-12-21,07:35:37.000,355,11142961,8605,0,1766302536,13175.852145880002,29497.453083629996,53223.95817240001 2025-12-21,07:35:38.000,355,11143037,8605,0,1766302537,13175.872354810002,26728.286952690003,53223.90227544 2025-12-21,07:35:39.000,355,11143029,8445,0,1766302538,13175.899300049998,29035.890149490006,53223.93721104001 2025-12-21,07:35:40.000,355,11142961,8565,0,1766302539,13175.885827429993,27651.26478924,53223.846378480004 2025-12-21,07:35:41.000,355,11143063,8525,0,1766302540,13175.932981599988,35035.63731378,53223.76952016001 2025-12-21,07:35:42.000,355,11143096,8165,0,1766302541,13175.939717909998,30420.395674529995,53223.7834944 2025-12-21,07:35:44.000,355,11142976,8045,0,1766302543,13175.818464329997,27189.78644466,53223.75554592 2025-12-21,07:35:45.000,355,11143030,8125,0,1766302544,13175.885827429993,29035.854903839994,53223.68567472 2025-12-21,07:35:46.000,355,11142997,8685,0,1766302545,13175.912772670003,27651.307084019994,53223.7136232 2025-12-21,07:35:47.000,355,11142988,8085,0,1766302546,13175.879091119998,27651.321182280008,53223.67170048001 2025-12-21,07:35:48.000,355,11142977,8485,0,1766302547,13175.818464329997,27651.321182280008,53223.63676488 2025-12-21,07:35:49.000,355,11143074,8645,0,1766302548,13175.710683370002,31804.89415044,53223.629777760005 2025-12-21,07:35:50.000,355,11143016,8125,0,1766302549,13175.656792889997,30420.311084970002,53223.56689368 2025-12-21,07:35:51.000,355,11143007,8605,0,1766302550,13175.549011930001,32266.287905460005,53223.44811264 2025-12-21,07:35:52.000,355,11142992,8125,0,1766302551,13175.481648829991,30420.092561939993,53223.3992028 2025-12-21,07:35:53.000,355,11142934,8245,0,1766302552,13175.36713156,27189.419889900004,53223.26644752001 2025-12-21,07:35:55.000,355,11143007,8725,0,1766302554,13175.030316059994,27189.208415999994,53223.18260208 2025-12-21,07:35:56.000,355,11143002,8205,0,1766302555,13174.848435689993,33188.86394159999,53223.126705120005 2025-12-21,07:35:57.000,355,11143016,8485,0,1766302556,13174.706973179993,29958.25471173,53223.13369224 2025-12-21,07:35:58.000,355,11143080,8125,0,1766302557,13174.545301739992,29958.268809989997,53223.03587256 2025-12-21,07:35:59.000,355,11143052,8365,0,1766302558,13174.437520779997,28112.143957770008,53222.93106576001 2025-12-21,07:36:00.000,355,11142989,8645,0,1766302559,13174.323003509991,24419.978842890006,53222.81228472001 2025-12-21,07:36:01.000,355,11143054,8125,0,1766302560,13174.134386829995,34111.90522032,53222.77734912 2025-12-21,07:36:02.000,355,11143019,8605,0,1766302561,13173.99966062999,29958.2476626,53222.64459384001 2025-12-21,07:36:03.000,355,11143073,8605,0,1766302562,13173.83798918999,32727.420842670006,53222.53279992 2025-12-21,07:36:04.000,355,11143112,8125,0,1766302563,13173.622427269998,28112.38362819,53222.5607484 2025-12-21,07:36:06.000,355,11143096,8125,0,1766302565,13173.292348080002,22574.276938470008,53222.288250720005 2025-12-21,07:36:07.000,355,11143016,8125,0,1766302566,13173.056577229996,23035.875118259995,53222.22536664 2025-12-21,07:36:08.000,355,11143080,8165,0,1766302567,13172.88143316999,26266.639428990005,53222.20440528 2025-12-21,07:36:09.000,355,11143008,8245,0,1766302568,13172.692816489995,32266.49937936,53222.09959848 2025-12-21,07:36:10.000,355,11143033,8365,0,1766302569,13172.430100399994,31343.535641070004,53221.95985608 2025-12-21,07:36:11.000,355,11143038,8045,0,1766302570,13172.194329550002,31343.535641070004,53221.91793336 2025-12-21,07:36:12.000,355,11143068,8325,0,1766302571,13171.918140839996,30882.148935179997,53221.80613944001 2025-12-21,07:36:13.000,355,11143049,8685,0,1766302572,13171.70931523,34112.927344170006,53221.687358400006 2025-12-21,07:36:14.000,355,11143057,8645,0,1766302573,13171.534171169995,31343.838753660006,53221.64543568 2025-12-21,07:36:15.000,355,11143070,8165,0,1766302574,13171.332081869994,30882.473195159997,53221.50569328 2025-12-21,07:36:17.000,355,11143055,8645,0,1766302576,13170.799913379997,30421.100587530003,53221.30306680001 2025-12-21,07:36:18.000,355,11143019,8805,0,1766302577,13170.537197289996,27651.997898760004,53221.17729864001 2025-12-21,07:36:19.000,355,11143064,8165,0,1766302578,13170.30816275,31344.191210160003,53221.0934532 2025-12-21,07:36:20.000,355,11143017,8805,0,1766302579,13170.099337139989,32267.253636270005,53221.05153048 2025-12-21,07:36:21.000,355,11143073,8645,0,1766302580,13169.870302599993,26267.48532459,53220.8838396 2025-12-21,07:36:22.000,355,11143089,8485,0,1766302581,13169.580641269997,30421.185177089996,53220.79999416001 2025-12-21,07:36:23.000,355,11143113,8565,0,1766302582,13169.338134109996,31805.732996909996,53220.59736768 2025-12-21,07:36:24.000,355,11143138,8045,0,1766302583,13169.095626949995,30421.079440140005,53220.45762528001 2025-12-21,07:36:25.000,355,11143017,8765,0,1766302584,13168.812701929994,25344.183228060007,53220.40172832 2025-12-21,07:36:26.000,355,11143015,8645,0,1766302585,13168.421995949997,27190.138901159997,53220.26897304001 2025-12-21,07:36:28.000,355,11143044,8045,0,1766302587,13167.606902439999,33651.265722209995,53219.99647536 2025-12-21,07:36:29.000,355,11143100,8205,0,1766302588,13167.283559559997,30882.036149100008,53219.821797360004 2025-12-21,07:36:30.000,355,11143002,8205,0,1766302589,13166.87264465,34112.48324898,53219.75891328 2025-12-21,07:36:31.000,355,11143049,8765,0,1766302590,13166.46172973999,28574.1509871,53219.54231256 2025-12-21,07:36:32.000,355,11143092,8325,0,1766302591,13166.064287449997,26727.962692710003,53219.25584064 2025-12-21,07:36:33.000,355,11143079,8845,0,1766302592,13165.68705408999,32265.984792870004,53219.10911112 2025-12-21,07:36:34.000,355,11143007,8765,0,1766302593,13165.28287548999,30881.211400889995,53218.92744600001 2025-12-21,07:36:35.000,355,11142985,8525,0,1766302594,13164.838279030002,29034.952615200003,53218.68988392001 2025-12-21,07:36:36.000,355,11143087,8485,0,1766302595,13164.440836739996,26727.18728841,53218.52918016 2025-12-21,07:36:37.000,355,11143054,8005,0,1766302596,13164.023185519989,29496.106699800002,53218.27065672 2025-12-21,07:36:39.000,355,11143025,8685,0,1766302598,13163.17441046,31803.322194449996,53217.83745528 2025-12-21,07:36:40.000,355,11143042,7965,0,1766302599,13162.648978279998,30418.675686810006,53217.60688032001 2025-12-21,07:36:41.000,355,11142953,8885,0,1766302600,13162.251535989992,28110.966753059998,53217.34835688001 2025-12-21,07:36:42.000,355,11143128,8245,0,1766302601,13161.74631273999,28572.332311560007,53217.159704640006 2025-12-21,07:36:43.000,355,11143058,8485,0,1766302602,13161.328661519998,37340.81560986,53216.90816832 2025-12-21,07:36:44.000,355,11143072,8245,0,1766302603,13160.83691089,29494.922445959994,53216.60073504001 2025-12-21,07:36:45.000,355,11143009,8885,0,1766302604,13160.432732289999,29033.253774869998,53216.300288880004 2025-12-21,07:36:46.000,355,11143065,8485,0,1766302605,13159.981399520002,35032.55684397,53216.06971392 2025-12-21,07:36:47.000,355,11143045,8485,0,1766302606,13159.55701199,33186.38264784,53215.73433216 2025-12-21,07:36:48.000,355,11142980,8245,0,1766302607,13159.199987559994,27186.628434419996,53215.39196328 2025-12-21,07:36:50.000,355,11143069,8765,0,1766302609,13158.29732202,29955.18834018,53214.79805808 2025-12-21,07:36:51.000,355,11142996,8165,0,1766302610,13157.845989249989,33185.522653980006,53214.43472784 2025-12-21,07:36:52.000,355,11143037,8565,0,1766302611,13157.381183860001,29031.858047129994,53214.15524304 2025-12-21,07:36:53.000,355,11143068,8325,0,1766302612,13156.842279059994,29954.575065869998,53213.77095144 2025-12-21,07:36:54.000,355,11142983,8725,0,1766302613,13156.236011159992,29493.08967216,53213.35871136 2025-12-21,07:36:55.000,355,11143064,7965,0,1766302614,13155.67689743,31339.10878743,53213.07922656001 2025-12-21,07:36:56.000,355,11143020,8445,0,1766302615,13154.976321189992,23031.575148959993,53212.78576752 2025-12-21,07:36:57.000,355,11143029,9005,0,1766302616,13154.45088900999,29492.45525046,53212.26872064001 2025-12-21,07:36:58.000,355,11143131,8565,0,1766302617,13153.797466939992,30415.235711369998,53211.95430024001 2025-12-21,07:36:59.000,355,11142969,7645,0,1766302618,13153.23161689999,25800.085710810003,53211.556034400004 2025-12-21,07:37:01.000,355,11143072,8165,0,1766302620,13152.18075254,29953.045404660006,53210.7525156 2025-12-21,07:37:02.000,355,11143028,8365,0,1766302621,13151.810255489989,32721.619408679995,53210.368224 2025-12-21,07:37:03.000,355,11143088,7565,0,1766302622,13151.399340579992,26260.44324372,53209.92803544 2025-12-21,07:37:04.000,355,11142930,8285,0,1766302623,13151.09620662999,29029.144132080008,53209.50880824001 2025-12-21,07:37:05.000,355,11142939,8605,0,1766302624,13150.77286374999,29951.762463000006,53209.10355528001 2025-12-21,07:37:06.000,355,11143065,8485,0,1766302625,13150.476466109998,26721.188478779994,53208.705289440004 2025-12-21,07:37:07.000,355,11143047,8605,0,1766302626,13150.173332159997,27643.764514919996,53208.28606224 2025-12-21,07:37:08.000,355,11143031,8725,0,1766302627,13149.8634619,27643.609434059996,53207.866835040004 2025-12-21,07:37:09.000,355,11143051,8645,0,1766302628,13149.647899979995,33642.53185014,53207.55940176 2025-12-21,07:37:10.000,355,11143073,8645,0,1766302629,13149.304348169993,27181.588306470003,53207.21004576001 2025-12-21,07:37:12.000,355,11143036,8165,0,1766302631,13148.900169569992,34103.37577302,53206.44844968001 2025-12-21,07:37:13.000,355,11143024,8445,0,1766302632,13148.583563,33641.7705441,53206.1060808 2025-12-21,07:37:14.000,355,11143123,8725,0,1766302633,13148.368001079994,32718.567135389996,53205.77069904 2025-12-21,07:37:15.000,355,11143034,8325,0,1766302634,13148.051394509988,33641.15022066,53205.421343040005 2025-12-21,07:37:16.000,355,11143062,7965,0,1766302635,13147.802151039992,27641.95993764,53205.00211584 2025-12-21,07:37:17.000,355,11143063,8685,0,1766302636,13147.566380190001,32256.390926940003,53204.68769544 2025-12-21,07:37:18.000,355,11143013,8525,0,1766302637,13147.350818269995,27180.03749787,53204.40821064001 2025-12-21,07:37:19.000,355,11143125,8525,0,1766302638,13147.209355759995,32255.862242190007,53204.03789328 2025-12-21,07:37:20.000,355,11143020,8125,0,1766302639,13146.946639669994,29948.385929729993,53203.8003312 2025-12-21,07:37:21.000,355,11143085,8645,0,1766302640,13146.737814059998,30409.59640737,53203.45097520001 2025-12-21,07:37:23.000,355,11143071,8605,0,1766302642,13146.414471179996,32254.9951992,53202.94790256001 2025-12-21,07:37:24.000,355,11143078,8165,0,1766302643,13146.279744979991,31331.812937880008,53202.68239200001 2025-12-21,07:37:25.000,355,11143078,7445,0,1766302644,13146.16522771,25794.0446064,53202.416881439996 2025-12-21,07:37:26.000,355,11143063,8685,0,1766302645,13145.969874719995,29485.57529958,53202.14438376 2025-12-21,07:37:27.000,355,11143090,8005,0,1766302646,13145.83514851999,32254.092910559993,53201.899834560005 2025-12-21,07:37:28.000,355,11143069,7565,0,1766302647,13145.660004459998,31792.501779900005,53201.70419520001 2025-12-21,07:37:29.000,355,11142980,7165,0,1766302648,13145.552223500003,35945.285245499996,53201.36182632 2025-12-21,07:37:30.000,355,11143051,7885,0,1766302649,13145.383815749992,30407.622650970006,53201.2150968 2025-12-21,07:37:31.000,355,11143067,8605,0,1766302650,13145.188462760001,32253.423243209996,53200.942599120004 2025-12-21,07:37:32.000,355,11143055,8485,0,1766302651,13145.053736559996,33637.53401697001,53200.74695976001 2025-12-21,07:37:34.000,355,11143119,7845,0,1766302653,13144.83817463999,26253.859356300003,53200.32773256 2025-12-21,07:37:35.000,355,11143092,7325,0,1766302654,13144.77754784999,27176.583424170007,53200.1320932 2025-12-21,07:37:36.000,355,11143073,8805,0,1766302655,13144.750602609995,36405.40310799,53199.98536368 2025-12-21,07:37:37.000,355,11142967,7645,0,1766302656,13144.77754784999,32713.463565269994,53199.838634160005 2025-12-21,07:37:38.000,355,11143069,8685,0,1766302657,13144.730393679994,35482.00232364,53199.670943280005 2025-12-21,07:37:39.000,355,11143018,7245,0,1766302658,13144.86511988,32251.689157229994,53199.57312360001 2025-12-21,07:37:40.000,355,11142978,8645,0,1766302659,13144.87859249999,33174.286340759994,53199.34254864 2025-12-21,07:37:41.000,355,11143032,7445,0,1766302660,13144.912274049995,27175.307531640006,53199.25171608 2025-12-21,07:37:42.000,355,11143068,7565,0,1766302661,13144.95942821999,28097.96815734,53199.20979336001 2025-12-21,07:37:43.000,355,11143119,7805,0,1766302662,13145.06720918,25790.555287049996,53199.0840252 2025-12-21,07:37:45.000,355,11143097,8645,0,1766302664,13145.309716340002,34557.57941544001,53198.86742448 2025-12-21,07:37:46.000,355,11143076,7325,0,1766302665,13145.424233609992,29943.070885709996,53198.79755328 2025-12-21,07:37:47.000,355,11143039,7885,0,1766302666,13145.545487189993,28558.600606320004,53198.783579040006 2025-12-21,07:37:48.000,355,11143045,8725,0,1766302667,13145.565696119993,32249.990316900003,53198.79056616 2025-12-21,07:37:49.000,355,11143103,8765,0,1766302668,13145.713894939989,31327.012480350008,53198.72768208001 2025-12-21,07:37:50.000,355,11143133,8605,0,1766302669,13145.774521729989,26712.673129739997,53198.65781088001 2025-12-21,07:37:51.000,355,11143075,8725,0,1766302670,13145.85535744999,27174.052786500004,53198.69274648 2025-12-21,07:37:52.000,355,11143101,8645,0,1766302671,13145.91598423999,30404.119233360005,53198.713707840005 2025-12-21,07:37:53.000,355,11142974,8125,0,1766302672,13146.08439199,28096.953082620006,53198.713707840005 2025-12-21,07:37:54.000,355,11143028,8325,0,1766302673,13146.07765567999,32711.30653149,53198.713707840005 2025-12-21,07:37:56.000,355,11143058,8125,0,1766302675,13146.353844389996,30404.15447901,53198.73466920001 2025-12-21,07:37:57.000,355,11143032,8285,0,1766302676,13146.555933689997,25789.779882749994,53198.762617680004 2025-12-21,07:37:58.000,355,11143071,8725,0,1766302677,13146.630033100002,29481.275330279997,53198.79755328 2025-12-21,07:37:59.000,355,11143084,8085,0,1766302678,13146.778231919998,32711.433415830004,53198.89537296001 2025-12-21,07:38:00.000,355,11142967,8645,0,1766302679,13146.933167049989,34095.90369522,53198.98620552 2025-12-21,07:38:01.000,355,11143047,8685,0,1766302680,13147.014002769989,32250.279331230005,53199.097999440004 2025-12-21,07:38:02.000,355,11143095,8445,0,1766302681,13147.128520039994,25790.18873229,53199.1538964 2025-12-21,07:38:03.000,355,11143060,8325,0,1766302682,13147.26324624,33173.39110125,53199.19581912 2025-12-21,07:38:04.000,355,11142985,8765,0,1766302683,13147.31713671999,27174.74360124,53199.2237676 2025-12-21,07:38:05.000,355,11142975,8645,0,1766302684,13147.552907569996,33635.05272321,53199.40543272001 2025-12-21,07:38:07.000,355,11143027,8405,0,1766302686,13147.754996869997,28097.925862560005,53199.6080592 2025-12-21,07:38:08.000,355,11143062,8125,0,1766302687,13147.849305210002,29482.241061089997,53199.74081448001 2025-12-21,07:38:09.000,355,11143043,8645,0,1766302688,13147.916668309997,32712.44849055,53199.83164704001 2025-12-21,07:38:10.000,355,11143023,8645,0,1766302689,13148.024449269993,32712.645866189996,53199.97837656001 2025-12-21,07:38:11.000,355,11143022,8125,0,1766302690,13148.145702849994,31328.337716790003,53200.02029928 2025-12-21,07:38:12.000,355,11143004,8245,0,1766302691,13148.233274879989,29482.84728627,53200.125106080006 2025-12-21,07:38:13.000,355,11143029,8805,0,1766302692,13148.31411059999,30867.254123489998,53200.32773256 2025-12-21,07:38:14.000,355,11143143,8565,0,1766302693,13148.428627869995,31790.260156560005,53200.460487840006 2025-12-21,07:38:15.000,355,11143075,8605,0,1766302694,13148.583563,27176.00539551,53200.53734616 2025-12-21,07:38:16.000,355,11142983,8645,0,1766302695,13148.67787133999,29483.368921889996,53200.61420448 2025-12-21,07:38:18.000,355,11142954,8005,0,1766302697,13148.913642189997,30868.19165778,53200.94958624 2025-12-21,07:38:19.000,355,11143002,8165,0,1766302698,13149.048368390002,33637.00533222,53201.13823848 2025-12-21,07:38:20.000,355,11142973,8805,0,1766302699,13149.149413040002,26715.485732610003,53201.243045279996 2025-12-21,07:38:21.000,355,11143011,8605,0,1766302700,13149.216776139998,28100.033552430003,53201.40374904 2025-12-21,07:38:22.000,355,11142995,8485,0,1766302701,13149.236985069998,31330.44540666,53201.5295172 2025-12-21,07:38:23.000,355,11143055,9005,0,1766302702,13149.290875549988,32253.599471459995,53201.69022096 2025-12-21,07:38:24.000,355,11143065,8645,0,1766302703,13149.378447579998,28562.139269580002,53201.8788732 2025-12-21,07:38:25.000,355,11143008,8005,0,1766302704,13149.398656509999,32715.352732109997,53201.948744400004 2025-12-21,07:38:26.000,355,11143044,8445,0,1766302705,13149.452546989989,33177.02845233001,53202.17233224 2025-12-21,07:38:27.000,355,11142971,8805,0,1766302706,13149.58053688,35022.892486740006,53202.15835800001 2025-12-21,07:38:29.000,355,11142961,8685,0,1766302708,13149.728735699995,33177.465498389996,53202.619507920004 2025-12-21,07:38:30.000,355,11143047,8645,0,1766302709,13149.809571419995,32716.10698902,53202.640469280006 2025-12-21,07:38:31.000,355,11143028,8125,0,1766302710,13149.87693451999,25794.34771899,53202.7522632 2025-12-21,07:38:32.000,355,11143030,8445,0,1766302711,13149.930824999996,31793.545051139998,53202.8920056 2025-12-21,07:38:33.000,355,11142972,8245,0,1766302712,13149.917352379991,25794.67197897,53202.99681240001 2025-12-21,07:38:34.000,355,11143049,8925,0,1766302713,13150.065551200001,26256.220814850007,53203.19943888 2025-12-21,07:38:35.000,355,11143017,8605,0,1766302714,13150.126177990001,34562.64773991,53203.339181280004 2025-12-21,07:38:36.000,355,11143087,8485,0,1766302715,13150.085760130001,25333.461501330006,53203.43700096 2025-12-21,07:38:37.000,355,11143032,8125,0,1766302716,13150.180068469992,29486.667914730002,53203.54180776 2025-12-21,07:38:38.000,355,11143031,8845,0,1766302717,13150.173332159997,27179.452420079993,53203.66757592001 2025-12-21,07:38:40.000,355,11143095,8205,0,1766302719,13150.267640500002,28563.683029050007,53203.83526680001 2025-12-21,07:38:41.000,355,11143090,8165,0,1766302720,13150.301322049992,32716.790754629998,53204.030906160006 2025-12-21,07:38:42.000,355,11143029,8765,0,1766302721,13150.301322049992,30409.45542477,53204.149687200006 2025-12-21,07:38:43.000,355,11142914,8085,0,1766302722,13150.341739909993,27640.578308159995,53204.13571296 2025-12-21,07:38:44.000,355,11143082,8445,0,1766302723,13150.422575629993,31332.165394380005,53204.33135232 2025-12-21,07:38:45.000,355,11143009,8525,0,1766302724,13150.489938729988,30870.644755019996,53204.429172 2025-12-21,07:38:46.000,355,11142998,7965,0,1766302725,13150.577510759998,34100.760545790006,53204.49205608 2025-12-21,07:38:47.000,355,11142997,8845,0,1766302726,13150.644873859994,31331.869330920003,53204.67372120001 2025-12-21,07:38:48.000,355,11143071,8645,0,1766302727,13150.75939113,34562.020367339996,53204.72961816 2025-12-21,07:38:49.000,355,11143060,8325,0,1766302728,13150.766127439994,29947.392002399996,53204.83442496 2025-12-21,07:38:51.000,355,11143079,8765,0,1766302730,13150.867172089995,34561.703156489995,53205.016090080004 2025-12-21,07:38:52.000,355,11143112,8285,0,1766302731,13150.93453518999,29947.095938939994,53205.0230772 2025-12-21,07:38:53.000,355,11143090,8005,0,1766302732,13150.806545299994,25793.797886850007,53205.14884536001 2025-12-21,07:38:54.000,355,11143073,8725,0,1766302733,13150.806545299994,28562.512873469997,53205.19775520001 2025-12-21,07:38:55.000,355,11143017,8485,0,1766302734,13150.766127439994,30408.34871136,53205.253652160005 2025-12-21,07:38:56.000,355,11143059,9005,0,1766302735,13150.658346479999,32254.205696639998,53205.42833016 2025-12-21,07:38:57.000,355,11142913,8805,0,1766302736,13150.510147659988,35945.835077640004,53205.40038168 2025-12-21,07:38:58.000,355,11142951,8645,0,1766302737,13150.456257179998,28100.900595419997,53205.55409832 2025-12-21,07:38:59.000,355,11143046,8325,0,1766302738,13150.301322049992,30869.6296803,53205.50518848 2025-12-21,07:39:00.000,355,11143029,8805,0,1766302739,13150.233958949997,27639.358808670004,53205.56807256 2025-12-21,07:39:02.000,355,11142907,8485,0,1766302741,13150.139650609992,26254.902627539996,53205.7217892 2025-12-21,07:39:03.000,355,11142999,8445,0,1766302742,13150.099232749992,30869.390009879993,53205.686853600004 2025-12-21,07:39:04.000,355,11143072,8245,0,1766302743,13150.079023819992,32715.077816039993,53205.707814960006 2025-12-21,07:39:05.000,355,11142980,8325,0,1766302744,13150.119441679992,32714.972079090003,53205.7217892 2025-12-21,07:39:06.000,355,11143067,8685,0,1766302745,13150.132914299997,29946.158404650007,53205.83358312 2025-12-21,07:39:07.000,355,11142968,8205,0,1766302746,13150.180068469992,29946.179552040005,53205.854544480004 2025-12-21,07:39:08.000,355,11143034,8285,0,1766302747,13150.274376809997,26254.451483220008,53205.89646720001 2025-12-21,07:39:09.000,355,11143116,8165,0,1766302748,13150.335003599997,35944.99623117001,53206.01524824001 2025-12-21,07:39:10.000,355,11143033,8805,0,1766302749,13150.415839319998,32253.268162349996,53206.06415808001 2025-12-21,07:39:11.000,355,11143034,8125,0,1766302750,13150.503411349993,31330.2903258,53206.15499064001 2025-12-21,07:39:13.000,355,11143092,8165,0,1766302752,13150.73244588999,29022.856308119997,53206.23184896001 2025-12-21,07:39:14.000,355,11143099,8885,0,1766302753,13150.90085364,30407.115113609994,53206.357617120004 2025-12-21,07:39:15.000,355,11143009,8725,0,1766302754,13151.06252508,31330.036557119995,53206.40652696 2025-12-21,07:39:16.000,355,11142982,8005,0,1766302755,13151.197251279991,29022.623686830004,53206.58120496 2025-12-21,07:39:17.000,355,11143154,8405,0,1766302756,13151.419549509992,28561.20173529,53206.6301148 2025-12-21,07:39:18.000,355,11143011,8725,0,1766302757,13151.608166190003,28099.702243320004,53206.74889584 2025-12-21,07:39:19.000,355,11142992,8245,0,1766302758,13151.776573939998,34098.56826636,53206.79780568 2025-12-21,07:39:20.000,355,11143079,8805,0,1766302759,13151.97192692999,27176.759652420005,53206.89562536 2025-12-21,07:39:21.000,355,11143019,8405,0,1766302760,13152.17401622999,34098.58236462,53206.98645792 2025-12-21,07:39:22.000,355,11143081,8765,0,1766302761,13152.355896599991,25330.909716270005,53207.14017456001 2025-12-21,07:39:24.000,355,11143027,8485,0,1766302763,13152.827438300003,27176.766701550005,53207.5384404 2025-12-21,07:39:25.000,355,11143064,8205,0,1766302764,13153.090154389989,33637.068774390005,53207.71311840001 2025-12-21,07:39:26.000,355,11143049,8565,0,1766302765,13153.33266154999,27638.097014400002,53207.75504112 2025-12-21,07:39:27.000,355,11143005,8685,0,1766302766,13153.60211395,29945.516933820007,53207.97164184 2025-12-21,07:39:28.000,355,11143044,8165,0,1766302767,13153.851357419997,23485.12322229,53208.09042288 2025-12-21,07:39:29.000,355,11143002,8365,0,1766302768,13154.080391959993,29022.546146399996,53208.21619104001 2025-12-21,07:39:30.000,355,11143009,8765,0,1766302769,13154.39699853,29484.003343589997,53208.446766 2025-12-21,07:39:31.000,355,11143169,8645,0,1766302770,13154.646241999995,29945.467589909997,53208.64240536 2025-12-21,07:39:32.000,355,11143014,8205,0,1766302771,13154.922430710001,31791.232936500004,53208.824070480005 2025-12-21,07:39:33.000,355,11143044,8325,0,1766302772,13155.090838459997,26715.260160449994,53208.942851520005 2025-12-21,07:39:35.000,355,11143058,8405,0,1766302774,13155.58932539999,31329.719346269994,53209.34111736001 2025-12-21,07:39:36.000,355,11143004,8325,0,1766302775,13155.73752422,33175.51993851,53209.564705200006 2025-12-21,07:39:37.000,355,11143087,8845,0,1766302776,13155.95308613999,36867.099975599995,53209.70444760001 2025-12-21,07:39:38.000,355,11142974,8205,0,1766302777,13156.175384369992,28560.919770089997,53209.879125600004 2025-12-21,07:39:39.000,355,11143021,8885,0,1766302778,13156.343792120002,27176.519981999998,53210.10271344 2025-12-21,07:39:40.000,355,11142980,8005,0,1766302779,13156.532408799998,31790.922774780003,53210.32630128001 2025-12-21,07:39:41.000,355,11143045,8645,0,1766302780,13156.714289169999,30867.895594319998,53210.5079664 2025-12-21,07:39:42.000,355,11142892,8165,0,1766302781,13156.91637847,32713.618646129995,53210.74552848 2025-12-21,07:39:43.000,355,11142969,8845,0,1766302782,13157.104995149995,31790.831136089997,53211.06693600001 2025-12-21,07:39:44.000,355,11142950,8125,0,1766302783,13157.307084449996,31329.557216279994,53211.15776856 2025-12-21,07:39:46.000,355,11143119,8765,0,1766302785,13157.650636259998,32713.88651307,53211.63289272 2025-12-21,07:39:47.000,355,11142977,8685,0,1766302786,13157.832516629998,29483.728427520007,53211.793596480005 2025-12-21,07:39:48.000,355,11143061,8565,0,1766302787,13157.994188069999,29483.763673170004,53212.09404264 2025-12-21,07:39:49.000,355,11142990,8205,0,1766302788,13158.07502379,35481.55822845,53212.21981080001 2025-12-21,07:39:50.000,355,11142983,8805,0,1766302789,13158.25016784999,32713.808972640007,53212.47134712 2025-12-21,07:39:51.000,355,11142937,8485,0,1766302790,13158.405102979996,27637.991277449997,53212.66698648 2025-12-21,07:39:52.000,355,11143034,8205,0,1766302791,13158.546565489996,29945.354803830007,53212.897561440004 2025-12-21,07:39:53.000,355,11143007,8805,0,1766302792,13158.647610139997,29945.354803830007,53213.07922656001 2025-12-21,07:39:54.000,355,11142905,8365,0,1766302793,13158.883380990002,35482.77772794,53213.253904560006 2025-12-21,07:39:55.000,355,11142941,8765,0,1766302794,13159.031579809998,32252.774723249997,53213.61024768001 2025-12-21,07:39:57.000,355,11143046,7085,0,1766302796,13159.37513162,29022.898602899993,53214.036462 2025-12-21,07:39:58.000,355,11143017,8885,0,1766302797,13159.59069353999,29945.92578336,53214.287998320004 2025-12-21,07:39:59.000,355,11143062,7085,0,1766302798,13159.779310220001,29023.00433985,53214.574470240004 2025-12-21,07:40:00.000,355,11143005,8805,0,1766302799,13159.934245349992,27177.31653369,53214.74914824 2025-12-21,07:40:01.000,355,11143039,8685,0,1766302800,13160.062235240002,35483.680016579994,53215.00767168 2025-12-21,07:40:02.000,355,11143031,8365,0,1766302801,13160.277797159993,30407.820026610003,53215.30113072 2025-12-21,07:40:03.000,355,11143053,8605,0,1766302802,13160.439468599994,23947.609592459994,53215.56664128 2025-12-21,07:40:04.000,355,11142897,8565,0,1766302803,13160.64829420999,28562.357792609997,53215.88106168 2025-12-21,07:40:05.000,355,11142974,8165,0,1766302804,13160.783020409996,31792.649811630006,53216.0627268 2025-12-21,07:40:06.000,355,11143011,8685,0,1766302805,13160.884065059996,30869.96098941,53216.3771472 2025-12-21,07:40:08.000,355,11143073,8685,0,1766302807,13161.099626980002,30870.214758090005,53216.84528424001 2025-12-21,07:40:09.000,355,11143000,7965,0,1766302808,13161.241089490002,24871.207752450006,53217.0758592 2025-12-21,07:40:10.000,355,11143072,8325,0,1766302809,13161.355606759993,27640.19765514,53217.355344 2025-12-21,07:40:11.000,355,11142984,8285,0,1766302810,13161.497069269994,29024.5903941,53217.69072576 2025-12-21,07:40:12.000,355,11143090,8205,0,1766302811,13161.658740709994,31332.0526083,53217.90033936001 2025-12-21,07:40:13.000,355,11143019,8565,0,1766302812,13161.881038939995,23025.851255400004,53218.17982416 2025-12-21,07:40:14.000,355,11142973,8725,0,1766302813,13162.11680979,30409.30034391,53218.4383476 2025-12-21,07:40:15.000,355,11143031,8445,0,1766302814,13162.392998499992,32716.734361590003,53218.72481952 2025-12-21,07:40:16.000,355,11143085,8645,0,1766302815,13162.642241969988,31332.38391741,53218.885523280005 2025-12-21,07:40:17.000,355,11143032,8365,0,1766302816,13162.84433126999,27179.247995309997,53219.24186640001 2025-12-21,07:40:19.000,355,11142971,8365,0,1766302818,13163.22830093999,31794.207669359996,53219.76590040001 2025-12-21,07:40:20.000,355,11142922,8125,0,1766302819,13163.403444999996,26256.819990899996,53220.13621776 2025-12-21,07:40:21.000,355,11143080,8125,0,1766302820,13163.551643819992,29487.203648609997,53220.37377984 2025-12-21,07:40:22.000,355,11143062,8325,0,1766302821,13163.760469430003,28103.036481810006,53220.67422600001 2025-12-21,07:40:23.000,355,11142986,8325,0,1766302822,13163.901931939989,30872.0263845,53220.89082672001 2025-12-21,07:40:24.000,355,11142948,8325,0,1766302823,13164.06360337999,30410.618531219996,53221.12140168 2025-12-21,07:40:25.000,355,11143044,8325,0,1766302824,13164.22527481999,29949.238874460003,53221.498706160004 2025-12-21,07:40:26.000,355,11142981,8525,0,1766302825,13164.440836739996,31333.899480360007,53221.69434552 2025-12-21,07:40:27.000,355,11143001,8725,0,1766302826,13164.582299249996,29949.612478349998,53222.08562424 2025-12-21,07:40:28.000,355,11143113,8605,0,1766302827,13164.757443310002,26257.813918230007,53222.302224959996 2025-12-21,07:40:30.000,355,11142994,8125,0,1766302829,13165.148149289998,26719.546031489997,53222.86818168 2025-12-21,07:40:31.000,355,11143082,8285,0,1766302830,13165.30308441999,30872.914574880007,53223.11273088 2025-12-21,07:40:32.000,355,11143035,8525,0,1766302831,13165.56580050999,25335.336569909996,53223.37824144 2025-12-21,07:40:33.000,355,11143002,8325,0,1766302832,13165.727471949991,24412.464470310006,53223.72061032001 2025-12-21,07:40:34.000,355,11143013,7565,0,1766302833,13165.996924350002,30411.788686800006,53223.97214664 2025-12-21,07:40:35.000,355,11142966,8325,0,1766302834,13166.151859479993,33642.193491900005,53224.27259280001 2025-12-21,07:40:36.000,355,11143079,8605,0,1766302835,13166.401102949989,31796.449292699996,53224.58002608001 2025-12-21,07:40:37.000,355,11143027,8445,0,1766302836,13166.62340117999,27181.722239940005,53224.92938208 2025-12-21,07:40:38.000,355,11142998,8285,0,1766302837,13166.84569940999,30412.112946780006,53225.187905520004 2025-12-21,07:40:39.000,355,11142996,8405,0,1766302838,13167.027579779991,24412.972007670003,53225.5302744 2025-12-21,07:40:41.000,355,11142964,8445,0,1766302840,13167.276823250002,31335.25291332,53226.08924400001 2025-12-21,07:40:42.000,355,11143090,8365,0,1766302841,13167.330713729993,30412.465403280003,53226.33379320001 2025-12-21,07:40:43.000,355,11143083,8725,0,1766302842,13167.371131589993,31796.949780929994,53226.6831492 2025-12-21,07:40:44.000,355,11143067,8725,0,1766302843,13167.384604209998,29950.994107830003,53226.94865976 2025-12-21,07:40:45.000,355,11143003,8565,0,1766302844,13167.222932769997,33181.377765540004,53227.0674408 2025-12-21,07:40:46.000,355,11142994,8405,0,1766302845,13167.135360740001,35950.318324320004,53227.33993848001 2025-12-21,07:40:47.000,355,11142993,8605,0,1766302846,13166.980425609996,32720.075649210004,53227.63339752 2025-12-21,07:40:48.000,355,11143031,8605,0,1766302847,13166.72444582999,28566.8198919,53227.870959600004 2025-12-21,07:40:49.000,355,11142977,8805,0,1766302848,13166.414575569994,32258.759434620006,53228.0456376 2025-12-21,07:40:50.000,355,11143027,8565,0,1766302849,13166.185541029998,36412.078634100006,53228.276212560006 2025-12-21,07:40:52.000,355,11143048,8325,0,1766302851,13165.417601689995,28105.454333400005,53228.54871024 2025-12-21,07:40:53.000,355,11143053,8765,0,1766302852,13165.100995119989,29951.473448670004,53228.660504160005 2025-12-21,07:40:54.000,355,11143038,8445,0,1766302853,13164.636189730001,25798.090807019995,53228.779285200006 2025-12-21,07:40:55.000,355,11142896,8245,0,1766302854,13164.22527481999,33643.37069661,53228.91204048 2025-12-21,07:40:56.000,355,11142959,8885,0,1766302855,13163.794150979993,29951.452301280005,53229.00287304 2025-12-21,07:40:57.000,355,11143037,8485,0,1766302856,13163.437126550001,29951.283122160006,53229.07274424 2025-12-21,07:40:58.000,355,11143021,8645,0,1766302857,13163.02621163999,24874.95084048,53229.10069272 2025-12-21,07:40:59.000,355,11143038,8205,0,1766302858,13162.622033039988,31797.133058310006,53229.1286412 2025-12-21,07:41:00.000,355,11143123,8645,0,1766302859,13162.130282409991,29489.58625455,53229.08671848001 2025-12-21,07:41:01.000,355,11143121,8645,0,1766302860,13161.800203219995,29027.96692737,53229.18453816001 2025-12-21,07:41:03.000,355,11143070,8085,0,1766302862,13161.045736499997,34103.95380168001,53229.05178288 2025-12-21,07:41:04.000,355,11143048,8285,0,1766302863,13160.621348969995,27181.679945159995,53228.995885920005 2025-12-21,07:41:05.000,355,11142899,8605,0,1766302864,13160.264324539989,32719.448276640003,53228.98889880001 2025-12-21,07:41:06.000,355,11143138,8325,0,1766302865,13159.900563800002,31796.280113579996,53228.926014720004 2025-12-21,07:41:07.000,355,11143092,8285,0,1766302866,13159.563748299995,26719.947831900005,53228.828195040005 2025-12-21,07:41:08.000,355,11142907,8645,0,1766302867,13159.233669109999,33180.531869939994,53228.77229808001 2025-12-21,07:41:09.000,355,11143033,8565,0,1766302868,13158.883380990002,31334.548000320006,53228.68845264 2025-12-21,07:41:10.000,355,11142935,8605,0,1766302869,13158.566774419996,26258.243915159997,53228.59762008 2025-12-21,07:41:11.000,355,11143013,8685,0,1766302870,13158.22995891999,30411.556065509998,53228.4998004 2025-12-21,07:41:12.000,355,11143035,8805,0,1766302871,13158.034605929999,28565.466458940005,53228.28319968 2025-12-21,07:41:14.000,355,11143006,8005,0,1766302873,13157.381183860001,29488.324460279997,53228.29717392001 2025-12-21,07:41:15.000,355,11143067,8445,0,1766302874,13157.17909456,30411.2247564,53228.157431520005 2025-12-21,07:41:16.000,355,11143156,8125,0,1766302875,13156.82880643999,33641.43923499,53228.06659896 2025-12-21,07:41:17.000,355,11142989,8445,0,1766302876,13156.559354039993,30411.175412490004,53228.0456376 2025-12-21,07:41:18.000,355,11142997,8645,0,1766302877,13156.269692709997,31334.13915078,53227.89890808 2025-12-21,07:41:19.000,355,11143116,8045,0,1766302878,13156.00024031,32718.475496700004,53227.822049760005 2025-12-21,07:41:20.000,355,11143074,8245,0,1766302879,13155.79815101,30872.68900272,53227.61942328 2025-12-21,07:41:21.000,355,11143010,8165,0,1766302880,13155.501753369994,28565.325476340004,53227.52859072001 2025-12-21,07:41:22.000,355,11143070,8405,0,1766302881,13155.265982520003,28565.233837649997,53227.49365512 2025-12-21,07:41:23.000,355,11143027,8965,0,1766302882,13155.084102150002,32718.426152789994,53227.37487408 2025-12-21,07:41:25.000,355,11143034,8085,0,1766302884,13154.774231889991,31333.892431229993,53227.04647944001 2025-12-21,07:41:26.000,355,11143005,8805,0,1766302885,13154.63950569,28103.544019170004,53227.01853096 2025-12-21,07:41:27.000,355,11143077,8525,0,1766302886,13154.59235151999,29949.4362501,53226.83686584001 2025-12-21,07:41:28.000,355,11143028,8325,0,1766302887,13154.47783425,26257.708181280002,53226.90673704001 2025-12-21,07:41:29.000,355,11142975,8885,0,1766302888,13154.403734839994,32718.306317580005,53226.70411056 2025-12-21,07:41:30.000,355,11142952,8245,0,1766302889,13154.356580669999,32256.771579959997,53226.815904480005 2025-12-21,07:41:31.000,355,11143053,8605,0,1766302890,13154.309426499989,26719.108985429993,53226.648213600005 2025-12-21,07:41:32.000,355,11143052,8165,0,1766302891,13154.302690189994,29026.387922249996,53226.54340680001 2025-12-21,07:41:33.000,355,11143041,7805,0,1766302892,13154.302690189994,33641.086778490004,53226.58532952 2025-12-21,07:41:34.000,355,11143058,8365,0,1766302893,13154.248799709989,27641.95993764,53226.550393920006 2025-12-21,07:41:36.000,355,11143071,8805,0,1766302895,13154.228590779989,29487.781677270003,53226.51545832 2025-12-21,07:41:37.000,355,11142962,8085,0,1766302896,13154.141018749993,34102.40299308,53226.47353560001 2025-12-21,07:41:38.000,355,11142957,8005,0,1766302897,13154.093864579998,30410.653776870007,53226.45257424001 2025-12-21,07:41:39.000,355,11143008,7205,0,1766302898,13154.046710410003,31333.561122119994,53226.40366440001 2025-12-21,07:41:40.000,355,11143016,8325,0,1766302899,13153.925456830002,30872.082777539996,53226.382703040006 2025-12-21,07:41:41.000,355,11143022,8285,0,1766302900,13153.871566349997,29026.19054661,53226.361741680004 2025-12-21,07:41:42.000,355,11143011,8765,0,1766302901,13153.790730629997,28103.311397879996,53226.361741680004 2025-12-21,07:41:43.000,355,11143014,8205,0,1766302902,13153.723367530001,33641.016287189996,53226.382703040006 2025-12-21,07:41:44.000,355,11143054,8325,0,1766302903,13153.635795499991,32718.03845064,53226.312831840005 2025-12-21,07:41:45.000,355,11143026,8565,0,1766302904,13153.528014539996,31795.180449299995,53226.41763864 2025-12-21,07:41:47.000,355,11143037,8605,0,1766302906,13153.224880589994,32718.36975975,53226.29187048 2025-12-21,07:41:48.000,355,11143043,7645,0,1766302907,13153.15078117999,33179.86220259,53226.33379320001 2025-12-21,07:41:49.000,355,11143077,8445,0,1766302908,13153.043000219994,28103.818935240008,53226.39667728 2025-12-21,07:41:50.000,355,11143034,8325,0,1766302909,13152.867856159988,26257.968999089993,53226.33379320001 2025-12-21,07:41:51.000,355,11143048,8365,0,1766302910,13152.807229370002,30411.52081986,53226.34078032 2025-12-21,07:41:52.000,355,11143051,8005,0,1766302911,13152.712921029997,32718.912542759994,53226.31981896 2025-12-21,07:41:53.000,355,11143022,8165,0,1766302912,13152.638821619992,24874.013306189998,53226.42462576001 2025-12-21,07:41:54.000,355,11143074,7245,0,1766302913,13152.517568039992,30411.774588540007,53226.44558712 2025-12-21,07:41:55.000,355,11142979,7805,0,1766302914,13152.557985899992,30873.365719199996,53226.382703040006 2025-12-21,07:41:56.000,355,11143128,7325,0,1766302915,13152.571458519997,32257.828949460003,53226.46654848 2025-12-21,07:41:58.000,355,11143102,7245,0,1766302917,13152.733129959997,34104.01724385,53226.53641968 2025-12-21,07:41:59.000,355,11143053,8005,0,1766302918,13152.874592469998,31335.182422020007,53226.48750984 2025-12-21,07:42:00.000,355,11142976,8125,0,1766302919,13153.029527599989,23490.057613290002,53226.648213600005 2025-12-21,07:42:01.000,355,11142976,8365,0,1766302920,13153.144044869994,30412.373764589996,53226.599303760006 2025-12-21,07:42:02.000,355,11142979,8885,0,1766302921,13153.29224368999,28566.48858279,53226.78096888 2025-12-21,07:42:03.000,355,11142959,8805,0,1766302922,13153.46065144,32719.878273569993,53226.89974992 2025-12-21,07:42:04.000,355,11142975,8685,0,1766302923,13153.608850259996,29951.078697389996,53226.90673704001 2025-12-21,07:42:05.000,355,11142977,7845,0,1766302924,13153.642531810001,29489.762482799997,53227.032505200004 2025-12-21,07:42:06.000,355,11142996,8325,0,1766302925,13153.770521699997,32720.26597572,53227.17224760001 2025-12-21,07:42:07.000,355,11143023,8005,0,1766302926,13153.844621110002,30413.001137159998,53227.29102864001 2025-12-21,07:42:09.000,355,11142914,7365,0,1766302928,13153.986083620002,28105.947772500003,53227.66833312 2025-12-21,07:42:10.000,355,11143002,8125,0,1766302929,13154.039974099993,29490.636574920005,53227.74519144001 2025-12-21,07:42:11.000,355,11143014,8165,0,1766302930,13154.087128269988,31336.747328879996,53227.82903688 2025-12-21,07:42:12.000,355,11143005,8605,0,1766302931,13154.167963989988,34105.687887659995,53228.06659896 2025-12-21,07:42:13.000,355,11143000,8365,0,1766302932,13154.194909229998,23953.206601679994,53228.09454744 2025-12-21,07:42:14.000,355,11142827,7765,0,1766302933,13154.221854469994,31337.02929408,53228.227302720006 2025-12-21,07:42:15.000,355,11143068,7445,0,1766302934,13154.275744949999,27645.188439179998,53228.46486480001 2025-12-21,07:42:16.000,355,11143020,7484,0,1766302935,13154.282481259994,30414.333422730007,53228.52774888 2025-12-21,07:42:17.000,355,11143039,7965,0,1766302936,13154.336371739999,28107.160222859995,53228.57665872 2025-12-21,07:42:18.000,355,11143095,8605,0,1766302937,13154.343108049994,26722.746336509997,53228.83518216 2025-12-21,07:42:20.000,355,11143065,8365,0,1766302939,13154.39699853,27645.907450440005,53229.15658968001 2025-12-21,07:42:21.000,355,11143083,8685,0,1766302940,13154.403734839994,32722.458255150006,53229.3382548 2025-12-21,07:42:22.000,355,11142833,8605,0,1766302941,13154.39699853,32722.50759906,53229.450048720006 2025-12-21,07:42:23.000,355,11142901,8525,0,1766302942,13154.464361629995,26723.077645619996,53229.48498432 2025-12-21,07:42:24.000,355,11142870,8165,0,1766302943,13154.55193365999,32722.606286880007,53229.70158504 2025-12-21,07:42:25.000,355,11142943,8765,0,1766302944,13154.51151579999,25338.931626210004,53229.715559280005 2025-12-21,07:42:26.000,355,11143014,8125,0,1766302945,13154.65971462,26261.88126624,53229.93914712 2025-12-21,07:42:27.000,355,11142966,8165,0,1766302946,13154.67992355,27646.485479099996,53230.13478648 2025-12-21,07:42:28.000,355,11143022,8285,0,1766302947,13154.76075927,30876.946677240005,53230.267541760004 2025-12-21,07:42:29.000,355,11142923,8765,0,1766302948,13154.949375949996,26262.19847709,53230.37933568001 2025-12-21,07:42:31.000,355,11143053,8525,0,1766302950,13155.185146800002,33184.65561099,53230.72869168 2025-12-21,07:42:32.000,355,11142949,8685,0,1766302951,13155.326609309988,29031.251821950005,53230.8754212 2025-12-21,07:42:33.000,355,11143013,8605,0,1766302952,13155.367027169988,29954.264904149997,53231.00118936001 2025-12-21,07:42:34.000,355,11143092,8085,0,1766302953,13155.501753369994,30877.29913374,53231.21080296 2025-12-21,07:42:35.000,355,11143068,8205,0,1766302954,13155.542171229994,29954.37769023,53231.3994552 2025-12-21,07:42:36.000,355,11143118,8485,0,1766302955,13155.643215879994,27646.971869069996,53231.57413320001 2025-12-21,07:42:37.000,355,11143132,8325,0,1766302956,13155.73752422,29031.604278450002,53231.65099152001 2025-12-21,07:42:38.000,355,11143013,8965,0,1766302957,13155.77794208,29954.7230976,53231.86060512 2025-12-21,07:42:39.000,355,11142951,8605,0,1766302958,13155.966558759996,25339.798669199998,53232.11912856 2025-12-21,07:42:40.000,355,11142960,8285,0,1766302959,13156.094548649991,28570.351506029998,53232.32874216 2025-12-21,07:42:42.000,355,11143002,8125,0,1766302961,13156.411155219997,26724.522717269996,53232.71303376 2025-12-21,07:42:43.000,355,11143020,8245,0,1766302962,13156.518936179993,30878.229618900004,53232.782904960004 2025-12-21,07:42:44.000,355,11143051,8525,0,1766302963,13156.667134999989,27647.838912060004,53233.069376880005 2025-12-21,07:42:45.000,355,11143009,8605,0,1766302964,13156.801861199994,32724.488404589996,53233.139248080006 2025-12-21,07:42:46.000,355,11143103,8485,0,1766302965,13157.01742312,30417.13192734,53233.29296472 2025-12-21,07:42:47.000,355,11143096,8125,0,1766302966,13157.15888563,29955.773417970006,53233.523539680005 2025-12-21,07:42:48.000,355,11143061,8805,0,1766302967,13157.347502309996,29955.893253179995,53233.69821768 2025-12-21,07:42:49.000,355,11142986,8125,0,1766302968,13157.596745779992,27648.402842459996,53233.9846896 2025-12-21,07:42:50.000,355,11143006,8165,0,1766302969,13157.731471979998,31340.610252119994,53234.11045776 2025-12-21,07:42:51.000,355,11143093,8485,0,1766302970,13158.05481486,32263.79956257,53234.32007136 2025-12-21,07:42:53.000,355,11143033,8685,0,1766302972,13158.512883939991,30879.667641420005,53234.760259919996 2025-12-21,07:42:54.000,355,11142984,8125,0,1766302973,13158.782336340002,30879.822722280005,53235.02577048001 2025-12-21,07:42:55.000,355,11143051,8525,0,1766302974,13159.024843499988,30418.647490289994,53235.27031968001 2025-12-21,07:42:56.000,355,11142964,8205,0,1766302975,13159.28755958999,29495.8247346,53235.50788176001 2025-12-21,07:42:57.000,355,11142898,8085,0,1766302976,13159.46943995999,33188.088537300006,53235.71050824 2025-12-21,07:42:58.000,355,11143044,8205,0,1766302977,13159.671529259991,35034.34732299,53236.05287712 2025-12-21,07:42:59.000,355,11143031,8805,0,1766302978,13159.974663209992,30880.957632210004,53236.28345208 2025-12-21,07:43:00.000,355,11143057,8645,0,1766302979,13160.196961439993,27650.658564059995,53236.52800128 2025-12-21,07:43:01.000,355,11142986,8005,0,1766302980,13160.46641383999,28573.826727120002,53236.660756560006 2025-12-21,07:43:02.000,355,11143084,8125,0,1766302981,13160.7762841,35958.5376099,53237.07998376 2025-12-21,07:43:04.000,355,11142990,8285,0,1766302983,13161.294979969993,30420.621246690003,53237.65991472001 2025-12-21,07:43:05.000,355,11143004,8405,0,1766302984,13161.631795469999,27651.659540520006,53237.91145104 2025-12-21,07:43:06.000,355,11143016,8205,0,1766302985,13161.83388477,26267.217457649997,53238.19093584001 2025-12-21,07:43:07.000,355,11143069,8645,0,1766302986,13162.089864549991,23959.910324309996,53238.47740776001 2025-12-21,07:43:08.000,355,11143085,8445,0,1766302987,13162.339108020002,31344.36743841,53238.83375088001 2025-12-21,07:43:09.000,355,11142915,8565,0,1766302988,13162.588351489998,34575.195191310006,53239.05035160001 2025-12-21,07:43:10.000,355,11143001,8725,0,1766302989,13162.797177099994,33652.231453019995,53239.371759120004 2025-12-21,07:43:11.000,355,11143055,8525,0,1766302990,13162.92516698999,26267.922370650005,53239.58835984 2025-12-21,07:43:12.000,355,11143099,8685,0,1766302991,13163.12725628999,29960.32010682,53239.98662568001 2025-12-21,07:43:13.000,355,11143034,8325,0,1766302992,13163.396708690001,30421.981728779996,53240.17527792001 2025-12-21,07:43:15.000,355,11143022,8445,0,1766302994,13163.854777769993,28576.131792629996,53240.89495128001 2025-12-21,07:43:16.000,355,11143056,8245,0,1766302995,13164.090548619999,34114.77421623,53241.25828152001 2025-12-21,07:43:17.000,355,11142906,8325,0,1766302996,13164.32631946999,29499.462085680003,53241.43994664 2025-12-21,07:43:18.000,355,11142857,8845,0,1766302997,13164.53514508,27653.576903880006,53241.72641856 2025-12-21,07:43:19.000,355,11143071,8685,0,1766302998,13164.710289139992,30422.968606979994,53242.054813200004 2025-12-21,07:43:20.000,355,11143001,8725,0,1766302999,13164.979741540003,23500.15196745,53242.4391048 2025-12-21,07:43:21.000,355,11142969,8685,0,1766303000,13165.127940359998,29038.730948879995,53242.683654 2025-12-21,07:43:22.000,355,11142992,8125,0,1766303001,13165.35023859,27654.27476775,53242.94916456 2025-12-21,07:43:23.000,355,11143128,8165,0,1766303002,13165.498437409995,30423.610077809994,53243.32646904 2025-12-21,07:43:24.000,355,11142988,8325,0,1766303003,13165.700526709996,33193.0934196,53243.59896672 2025-12-21,07:43:26.000,355,11143008,8045,0,1766303005,13165.963242799997,31808.686582380004,53244.16492344 2025-12-21,07:43:27.000,355,11143128,8045,0,1766303006,13166.050814829992,30424.286794290005,53244.423446880006 2025-12-21,07:43:28.000,355,11143036,8485,0,1766303007,13166.165332099998,34116.80436567,53244.758828640006 2025-12-21,07:43:29.000,355,11142914,8245,0,1766303008,13166.353948779994,30886.13874276,53244.98241648 2025-12-21,07:43:30.000,355,11143003,8645,0,1766303009,13166.48193866999,29501.73895467,53245.33177248001 2025-12-21,07:43:31.000,355,11143023,8685,0,1766303010,13166.5695107,23502.027036030006,53245.527411840005 2025-12-21,07:43:32.000,355,11143145,8565,0,1766303011,13166.737918449995,27194.25559308,53245.827858 2025-12-21,07:43:33.000,355,11143024,8085,0,1766303012,13166.87264465,33656.17191669,53246.1073428 2025-12-21,07:43:34.000,355,11142967,8725,0,1766303013,13167.020843469996,31810.054113599996,53246.29599504 2025-12-21,07:43:35.000,355,11142958,8205,0,1766303014,13167.175778600002,32733.278669699997,53246.61041544 2025-12-21,07:43:37.000,355,11143040,8245,0,1766303016,13167.425022069998,29041.23339003,53247.12746232001 2025-12-21,07:43:38.000,355,11143082,8245,0,1766303017,13167.586693509998,28579.76209458,53247.39996 2025-12-21,07:43:39.000,355,11142851,9005,0,1766303018,13167.68100184999,33195.27160077001,53247.58162512001 2025-12-21,07:43:40.000,355,11143064,8205,0,1766303019,13167.82246435999,30887.696600490002,53247.81918720001 2025-12-21,07:43:41.000,355,11142992,7445,0,1766303020,13167.835936979995,30887.823484830005,53248.07771064 2025-12-21,07:43:42.000,355,11143104,7445,0,1766303021,13168.01108104,31349.449861140005,53248.35719544 2025-12-21,07:43:43.000,355,11142956,8085,0,1766303022,13168.12559830999,28580.297828459996,53248.45501512 2025-12-21,07:43:44.000,355,11142966,7525,0,1766303023,13168.17275248,30426.57071241,53248.77642264001 2025-12-21,07:43:45.000,355,11143152,8405,0,1766303024,13168.287269749992,32734.392432239998,53249.048920320005 2025-12-21,07:43:46.000,355,11143083,8045,0,1766303025,13168.455677500002,31349.795268510003,53249.23058544 2025-12-21,07:43:48.000,355,11142968,8005,0,1766303027,13168.529776909993,34119.22926639,53249.71269672001 2025-12-21,07:43:49.000,355,11142981,8725,0,1766303028,13168.469150119992,30888.401513489996,53249.82449064 2025-12-21,07:43:50.000,355,11143040,7285,0,1766303029,13168.361369159997,30426.73989153,53250.09698832001 2025-12-21,07:43:51.000,355,11143049,8965,0,1766303030,13168.260324509996,33657.62403747,53250.24371784001 2025-12-21,07:43:52.000,355,11143064,8045,0,1766303031,13168.159279859996,32734.462923540006,53250.460318560006 2025-12-21,07:43:53.000,355,11142983,8725,0,1766303032,13168.06497151999,29041.938303029994,53250.59307384 2025-12-21,07:43:54.000,355,11143128,8125,0,1766303033,13168.04476258999,28118.77013997,53250.76775184001 2025-12-21,07:43:55.000,355,11143102,7085,0,1766303034,13168.00434472999,30426.620056319996,53250.90050712 2025-12-21,07:43:56.000,355,11143056,8365,0,1766303035,13167.977399489995,26272.398568200006,53251.11710784 2025-12-21,07:43:57.000,355,11143089,7765,0,1766303036,13167.95045425,29041.649288700006,53251.19396616 2025-12-21,07:43:59.000,355,11143082,7965,0,1766303038,13168.159279859996,25810.743995369994,53251.52934792 2025-12-21,07:44:00.000,355,11143032,8365,0,1766303039,13168.219906649996,27195.37640475,53251.69005168 2025-12-21,07:44:01.000,355,11143025,8805,0,1766303040,13168.253588200001,33656.97551751,53251.77389712001 2025-12-21,07:44:02.000,355,11142941,7925,0,1766303041,13168.267060819991,26733.721831920004,53251.87870392 2025-12-21,07:44:03.000,355,11143081,8005,0,1766303042,13168.307478679992,34579.98859971001,53252.02543344 2025-12-21,07:44:04.000,355,11142981,7725,0,1766303043,13168.334423920001,31349.146748550003,53252.116266000005 2025-12-21,07:44:05.000,355,11143031,8005,0,1766303044,13168.381578089997,25348.920243419998,53252.29793112001 2025-12-21,07:44:06.000,355,11142931,8125,0,1766303045,13168.401787019997,33195.306846420004,53252.42369928001 2025-12-21,07:44:07.000,355,11142914,8125,0,1766303046,13168.428732259992,34118.43976383,53252.6053644 2025-12-21,07:44:08.000,355,11142988,7405,0,1766303047,13168.442204879997,32733.74391228,53252.79401664 2025-12-21,07:44:10.000,355,11142949,8605,0,1766303049,13168.381578089997,31349.076257249995,53252.91279768 2025-12-21,07:44:11.000,355,11143065,8765,0,1766303050,13168.307478679992,29964.401553090007,53253.1293984 2025-12-21,07:44:12.000,355,11143094,7484,0,1766303051,13168.300742369996,28118.32604478,53253.21324384001 2025-12-21,07:44:13.000,355,11143004,7685,0,1766303052,13168.287269749992,30887.661354840006,53253.28311504001 2025-12-21,07:44:14.000,355,11143038,8365,0,1766303053,13168.287269749992,35041.60087776001,53253.49272864 2025-12-21,07:44:15.000,355,11143080,8485,0,1766303054,13168.213170340001,28579.980617609996,53253.59054832 2025-12-21,07:44:16.000,355,11143020,8165,0,1766303055,13168.246851889991,33195.44077989001,53253.60452256 2025-12-21,07:44:17.000,355,11142892,8285,0,1766303056,13168.287269749992,31810.850665289996,53253.85605888001 2025-12-21,07:44:18.000,355,11143032,8325,0,1766303057,13168.361369159997,31810.829517899998,53253.960865680005 2025-12-21,07:44:19.000,355,11142889,8085,0,1766303058,13168.428732259992,28118.572764330005,53254.10060808001 2025-12-21,07:44:21.000,355,11142990,7885,0,1766303060,13168.583667389998,33195.772089000006,53254.27528608 2025-12-21,07:44:22.000,355,11143017,7885,0,1766303061,13168.738602519988,26272.581845580004,53254.38009288 2025-12-21,07:44:23.000,355,11143009,7845,0,1766303062,13168.853119789994,28118.96751561,53254.52682240001 2025-12-21,07:44:24.000,355,11143045,8725,0,1766303063,13168.96763706,28119.214235160005,53254.65259056001 2025-12-21,07:44:25.000,355,11143016,7365,0,1766303064,13169.04173646999,25811.47005576,53254.82028144001 2025-12-21,07:44:26.000,355,11143087,8685,0,1766303065,13169.10236325999,34119.73680375,53254.99495944 2025-12-21,07:44:27.000,355,11143010,8325,0,1766303066,13169.216880529995,31350.591820200003,53255.09277912 2025-12-21,07:44:28.000,355,11143007,8605,0,1766303067,13169.277507319995,30889.092328230006,53255.253482880005 2025-12-21,07:44:29.000,355,11143060,8165,0,1766303068,13169.425706139991,27658.356214019994,53255.37925104 2025-12-21,07:44:30.000,355,11143045,7885,0,1766303069,13169.499805549996,27196.81442727,53255.53296768001 2025-12-21,07:44:32.000,355,11143081,8645,0,1766303071,13169.695158540002,32735.907995190006,53255.819439599996 2025-12-21,07:44:33.000,355,11143003,8525,0,1766303072,13169.870302599993,32736.098321700003,53256.05700168 2025-12-21,07:44:34.000,355,11143008,8125,0,1766303073,13169.944402009998,27197.603929830002,53256.189756960004 2025-12-21,07:44:35.000,355,11142958,7525,0,1766303074,13170.065655589999,33659.73172734,53256.30155088001 2025-12-21,07:44:36.000,355,11142965,8765,0,1766303075,13170.2071181,31352.07918663,53256.53212584 2025-12-21,07:44:37.000,355,11143085,7525,0,1766303076,13170.30142643999,30890.727726390003,53256.65090688 2025-12-21,07:44:38.000,355,11143025,8605,0,1766303077,13170.46983419,29967.933167220006,53256.881481840006 2025-12-21,07:44:39.000,355,11143038,8125,0,1766303078,13170.59108777,27660.22423347,53257.09109544001 2025-12-21,07:44:40.000,355,11142950,8365,0,1766303079,13170.793177070002,26275.591824090006,53257.2517992 2025-12-21,07:44:41.000,355,11142988,8285,0,1766303080,13170.867276479992,27660.781114740006,53257.34961888 2025-12-21,07:44:43.000,355,11142942,8245,0,1766303082,13171.237773529989,31815.60177891,53257.78282032 2025-12-21,07:44:44.000,355,11142850,8285,0,1766303083,13171.412917589994,26738.339012070006,53257.985446800005 2025-12-21,07:44:45.000,355,11142934,8285,0,1766303084,13171.56111640999,33662.39629848,53258.18108616 2025-12-21,07:44:46.000,355,11142893,8965,0,1766303085,13171.74299677999,34585.74068979001,53258.36275128001 2025-12-21,07:44:47.000,355,11143013,8525,0,1766303086,13171.931613460001,31816.511116680005,53258.46057096001 2025-12-21,07:44:48.000,355,11143149,8845,0,1766303087,13172.113493830002,29047.415477040005,53258.74704288001 2025-12-21,07:44:49.000,355,11142987,8685,0,1766303088,13172.281901579998,28586.219097659996,53258.88678528001 2025-12-21,07:44:50.000,355,11142881,8565,0,1766303089,13172.416627779989,33202.47581163001,53259.13133448001 2025-12-21,07:44:51.000,355,11143105,8645,0,1766303090,13172.497463499989,32279.554368120007,53259.278064000006 2025-12-21,07:44:52.000,355,11143029,8805,0,1766303091,13172.61871707999,30433.521154589995,53259.43876776001 2025-12-21,07:44:54.000,355,11143063,7605,0,1766303093,13172.652398629994,33665.58955437,53259.89293056001 2025-12-21,07:44:55.000,355,11142881,8525,0,1766303094,13172.66587125,26742.046854450004,53260.02568584 2025-12-21,07:44:56.000,355,11143013,7885,0,1766303095,13172.74670697,35051.074908480005,53260.20735096001 2025-12-21,07:44:57.000,355,11142969,7965,0,1766303096,13172.834278999995,29973.875583810004,53260.2911964 2025-12-21,07:44:58.000,355,11142992,7365,0,1766303097,13172.854487929995,34590.3014769,53260.570681200006 2025-12-21,07:44:59.000,355,11143038,7484,0,1766303098,13172.94205995999,32282.712378359996,53260.73138496001 2025-12-21,07:45:00.000,355,11143022,7365,0,1766303099,13173.02963199,29513.42641221,53260.97593416001 2025-12-21,07:45:01.000,355,11143053,8165,0,1766303100,13173.177830809997,31360.192735260003,53261.10868944 2025-12-21,07:45:02.000,355,11142945,8165,0,1766303101,13173.231721290002,33207.04364787,53261.22747048 2025-12-21,07:45:03.000,355,11143048,8285,0,1766303102,13173.299084389997,30899.41225455,53261.36721288 2025-12-21,07:45:05.000,355,11143053,8765,0,1766303104,13173.393392730002,31361.863379069997,53261.71656888001 2025-12-21,07:45:06.000,355,11142960,7365,0,1766303105,13173.359711179997,29515.851312929997,53261.94714384 2025-12-21,07:45:07.000,355,11143016,8445,0,1766303106,13173.352974870002,27208.085986139995,53262.12182184001 2025-12-21,07:45:08.000,355,11143007,8845,0,1766303107,13173.251930220002,28593.247080269997,53262.2825256 2025-12-21,07:45:09.000,355,11142981,7885,0,1766303108,13173.198039739997,30440.03455071,53262.443229360004 2025-12-21,07:45:10.000,355,11143029,8765,0,1766303109,13173.204776049992,27209.094011730005,53262.47117784 2025-12-21,07:45:11.000,355,11142977,8525,0,1766303110,13173.016159369996,28132.628729549993,53262.55502328001 2025-12-21,07:45:12.000,355,11143029,8805,0,1766303111,13173.036368299996,29517.867364110003,53262.71572704 2025-12-21,07:45:13.000,355,11142988,8085,0,1766303112,13173.00942306,29979.789803880005,53262.83450808 2025-12-21,07:45:14.000,355,11142965,8805,0,1766303113,13172.92185102999,29056.861311240005,53263.00219896 2025-12-21,07:45:16.000,355,11142909,8485,0,1766303115,13172.73997065999,29057.488683810006,53263.2607224 2025-12-21,07:45:17.000,355,11142949,8765,0,1766303116,13172.70628911,33212.682951869996,53263.2607224 2025-12-21,07:45:18.000,355,11143021,8445,0,1766303117,13172.605244459999,26288.393044170007,53263.302645120006 2025-12-21,07:45:19.000,355,11143081,8605,0,1766303118,13172.517672429989,26288.569272420005,53263.41443904001 2025-12-21,07:45:20.000,355,11142948,8165,0,1766303119,13172.430100399994,27673.793808720002,53263.47732312 2025-12-21,07:45:21.000,355,11143152,8445,0,1766303120,13172.329055749993,32290.50871614,53263.56116856001 2025-12-21,07:45:22.000,355,11143073,7965,0,1766303121,13172.335792059988,25366.056678449997,53263.61007840001 2025-12-21,07:45:23.000,355,11142934,7445,0,1766303122,13172.322319439998,37830.673751819995,53263.62405264 2025-12-21,07:45:24.000,355,11142952,8285,0,1766303123,13172.302110509998,30906.214665000007,53263.645014 2025-12-21,07:45:25.000,355,11143039,8965,0,1766303124,13172.288637889993,31368.045466080002,53263.81270488 2025-12-21,07:45:27.000,355,11143008,7005,0,1766303126,13172.322319439998,32753.382788460003,53263.89655032001 2025-12-21,07:45:28.000,355,11142932,8485,0,1766303127,13172.308846819993,33215.157196500004,53263.903537440005 2025-12-21,07:45:29.000,355,11143049,8005,0,1766303128,13172.248220029993,29060.498662319995,53263.98738288 2025-12-21,07:45:30.000,355,11142958,8165,0,1766303129,13172.140439069997,24444.157358790006,53264.00834424 2025-12-21,07:45:31.000,355,11142945,8765,0,1766303130,13172.012449180002,28599.119005560002,53264.09218968001 2025-12-21,07:45:32.000,355,11142986,7525,0,1766303131,13171.891195600001,29060.92161012,53264.14808664 2025-12-21,07:45:33.000,355,11143007,7965,0,1766303132,13171.6891063,31831.102815780003,53264.2039836 2025-12-21,07:45:34.000,355,11143010,8485,0,1766303133,13171.54764379,28137.901478789994,53264.169048 2025-12-21,07:45:35.000,355,11143131,7965,0,1766303134,13171.372499729994,28599.63359205,53264.071228320005 2025-12-21,07:45:36.000,355,11142917,7805,0,1766303135,13171.204091979998,34601.18533362,53264.120138160004 2025-12-21,07:45:38.000,355,11142979,7605,0,1766303137,13170.975057440002,25368.234859620003,53264.0991768 2025-12-21,07:45:39.000,355,11142982,8285,0,1766303138,13170.820122309997,30908.160224880005,53264.23193208001 2025-12-21,07:45:40.000,355,11143082,8165,0,1766303139,13170.739286589996,29984.97796356,53264.09218968001 2025-12-21,07:45:41.000,355,11143045,8645,0,1766303140,13170.57087884,30446.59729074,53264.08520256001 2025-12-21,07:45:42.000,355,11143020,7325,0,1766303141,13170.415943709995,29985.11894616,53264.0991768 2025-12-21,07:45:43.000,355,11142963,7645,0,1766303142,13170.18017285999,29061.922586579996,53264.0991768 2025-12-21,07:45:44.000,355,11142915,8885,0,1766303143,13169.964610939998,32755.377692249996,53264.00135712 2025-12-21,07:45:45.000,355,11143020,8165,0,1766303144,13169.708631159992,30447.118926359995,53263.93148592 2025-12-21,07:45:46.000,355,11142932,8325,0,1766303145,13169.486332929991,26292.368753489995,53263.96642152001 2025-12-21,07:45:47.000,355,11142988,8445,0,1766303146,13169.28424362999,29524.105844160003,53263.854627600005 2025-12-21,07:45:49.000,355,11143015,7685,0,1766303148,13168.859856099989,29524.373711099994,53263.84764048001 2025-12-21,07:45:50.000,355,11143001,7885,0,1766303149,13168.745338829998,24446.321441699998,53263.66597536 2025-12-21,07:45:51.000,355,11143005,7805,0,1766303150,13168.543249529997,32294.597211540007,53263.63103976001 2025-12-21,07:45:52.000,355,11143060,8565,0,1766303151,13168.361369159997,28139.713105200004,53263.46334888001 2025-12-21,07:45:53.000,355,11142881,8605,0,1766303152,13168.226642959991,30448.134001080005,53263.49828448 2025-12-21,07:45:54.000,355,11142996,8085,0,1766303153,13168.078444139996,29524.909444980003,53263.44238752001 2025-12-21,07:45:55.000,355,11143133,8725,0,1766303154,13167.96392686999,28139.980972139994,53263.35854208 2025-12-21,07:45:56.000,355,11143049,8605,0,1766303155,13167.856145909995,25831.63761669,53263.32360648001 2025-12-21,07:45:57.000,355,11143026,8205,0,1766303156,13167.694474469994,29986.810737360007,53263.302645120006 2025-12-21,07:45:58.000,355,11142960,7325,0,1766303157,13167.512594099993,27678.60836451,53263.21181256 2025-12-21,07:46:00.000,355,11143015,7805,0,1766303159,13167.330713729993,29063.706016469994,53262.91136640001 2025-12-21,07:46:01.000,355,11143004,7484,0,1766303160,13167.323977419997,28140.56604993,53262.83450808 2025-12-21,07:46:02.000,355,11143003,8005,0,1766303161,13167.364395279998,30910.683813419993,53262.86944368001 2025-12-21,07:46:03.000,355,11142980,8125,0,1766303162,13167.425022069998,27679.08065622,53262.8065596 2025-12-21,07:46:04.000,355,11143083,8645,0,1766303163,13167.539539339989,27217.545918599993,53262.70175280001 2025-12-21,07:46:05.000,355,11143054,8365,0,1766303164,13167.633847679994,33681.02009994,53262.65983008 2025-12-21,07:46:06.000,355,11143015,8645,0,1766303165,13167.734892329994,30449.360549699995,53262.58995888 2025-12-21,07:46:07.000,355,11143041,8565,0,1766303166,13167.78878281,29064.509617289994,53262.57598464001 2025-12-21,07:46:08.000,355,11142958,8365,0,1766303167,13167.896563769995,30911.226596430002,53262.54803616 2025-12-21,07:46:09.000,355,11142991,8805,0,1766303168,13167.93024532,28602.897339240008,53262.47816496 2025-12-21,07:46:11.000,355,11142979,7845,0,1766303170,13168.118861999996,29988.135973800003,53262.47816496 2025-12-21,07:46:12.000,355,11142981,7885,0,1766303171,13168.179488789996,26294.828899860004,53262.47117784 2025-12-21,07:46:13.000,355,11142964,8365,0,1766303172,13168.267060819991,32296.641459239996,53262.45021648 2025-12-21,07:46:14.000,355,11143020,7525,0,1766303173,13168.300742369996,26294.920538549995,53262.415280880006 2025-12-21,07:46:15.000,355,11142960,8285,0,1766303174,13168.421995949997,24448.309296360007,53262.55502328001 2025-12-21,07:46:16.000,355,11143000,8445,0,1766303175,13168.502831669997,29526.86205399,53262.45021648 2025-12-21,07:46:17.000,355,11142949,8645,0,1766303176,13168.691448349993,32296.965719219996,53262.43624224001 2025-12-21,07:46:18.000,355,11142930,7965,0,1766303177,13168.785756689998,28603.60930137,53262.55502328001 2025-12-21,07:46:19.000,355,11143000,8405,0,1766303178,13168.886801339999,31835.374588560007,53262.56899752 2025-12-21,07:46:20.000,355,11143082,8445,0,1766303179,13168.96763706,29527.059429629997,53262.65983008 2025-12-21,07:46:22.000,355,11143020,8365,0,1766303181,13169.20340790999,34143.950565299994,53262.67380432001 2025-12-21,07:46:23.000,355,11143041,8965,0,1766303182,13169.28424362999,30450.622343969997,53262.74367552001 2025-12-21,07:46:24.000,355,11143013,7805,0,1766303183,13169.31118887,34144.112695289994,53262.71572704 2025-12-21,07:46:25.000,355,11143057,8645,0,1766303184,13169.24382576999,29989.12990113,53262.729701280005 2025-12-21,07:46:26.000,355,11143002,8125,0,1766303185,13169.297716249996,30912.431997659995,53262.89040504001 2025-12-21,07:46:27.000,355,11142852,8485,0,1766303186,13169.16972636,26757.583136970003,53262.93232776 2025-12-21,07:46:28.000,355,11142817,8805,0,1766303187,13169.14278111999,30912.671668080002,53262.81354672 2025-12-21,07:46:29.000,355,11142917,8725,0,1766303188,13169.08889064,29527.870079579996,53262.91136640001 2025-12-21,07:46:30.000,355,11142856,8125,0,1766303189,13168.947428129999,32759.600121120005,53263.04412168 2025-12-21,07:46:31.000,355,11142838,8205,0,1766303190,13168.853119789994,30913.01707545,53262.98822472001 2025-12-21,07:46:33.000,355,11142939,8805,0,1766303192,13168.711657279993,33683.0784459,53263.04412168 2025-12-21,07:46:34.000,355,11142792,8525,0,1766303193,13168.651030489993,29989.672684139994,53263.0511088 2025-12-21,07:46:35.000,355,11142987,8845,0,1766303194,13168.637557870003,30451.454141309994,53262.98822472001 2025-12-21,07:46:36.000,355,11143090,8085,0,1766303195,13168.583667389998,28604.786506079996,53262.95328912 2025-12-21,07:46:37.000,355,11142890,8485,0,1766303196,13168.597140010002,28142.997999779996,53262.99521184 2025-12-21,07:46:38.000,355,11142750,8365,0,1766303197,13168.617348940003,31374.925416960003,53263.0511088 2025-12-21,07:46:39.000,355,11142979,8645,0,1766303198,13168.590403699993,29528.229585210007,53263.00219896 2025-12-21,07:46:40.000,355,11143087,8485,0,1766303199,13168.448941189992,31836.72802152,53263.00918608001 2025-12-21,07:46:41.000,355,11143061,8605,0,1766303200,13168.381578089997,27219.88622976,53263.00219896 2025-12-21,07:46:42.000,355,11143030,8205,0,1766303201,13168.314214990001,29066.652552810003,53263.0511088 2025-12-21,07:46:44.000,355,11143002,8245,0,1766303203,13167.93024532,28605.21650301,53262.99521184 2025-12-21,07:46:45.000,355,11143035,8525,0,1766303204,13167.728156019999,33683.8538502,53262.93232776 2025-12-21,07:46:46.000,355,11143089,8525,0,1766303205,13167.458703619988,30913.940511480003,53262.9812376 2025-12-21,07:46:47.000,355,11143122,8405,0,1766303206,13167.344186349997,30913.891167570007,53262.9812376 2025-12-21,07:46:48.000,355,11142940,8125,0,1766303207,13167.148833359992,30914.109690600002,53262.83450808 2025-12-21,07:46:49.000,355,11142988,8245,0,1766303208,13166.859172029996,27220.626388410004,53262.778611120004 2025-12-21,07:46:50.000,355,11143038,8125,0,1766303209,13166.76486368999,27682.379649060007,53262.89040504001 2025-12-21,07:46:51.000,355,11143051,8805,0,1766303210,13166.63013749,28144.118811449996,53262.72271416001 2025-12-21,07:46:52.000,355,11143026,8245,0,1766303211,13166.468466049999,28605.942563400007,53262.67380432001 2025-12-21,07:46:53.000,355,11143003,8725,0,1766303212,13166.313530919993,23065.75638033,53262.596946 2025-12-21,07:46:55.000,355,11142927,8445,0,1766303214,13165.889143389992,33684.84777753,53262.52008768 2025-12-21,07:46:56.000,355,11143139,8885,0,1766303215,13165.767889809991,33684.932367090005,53262.42925512 2025-12-21,07:46:57.000,355,11142972,7325,0,1766303216,13165.59274575,26759.613286410007,53262.40130664 2025-12-21,07:46:58.000,355,11142967,8005,0,1766303217,13165.43107431,32299.926353820003,53262.2825256 2025-12-21,07:46:59.000,355,11143127,7925,0,1766303218,13165.222248699989,28144.781429669994,53262.23361576 2025-12-21,07:47:00.000,355,11142973,7725,0,1766303219,13165.060577259988,27683.225544660003,53262.10086048001 2025-12-21,07:47:01.000,355,11143023,8245,0,1766303220,13164.851751649992,28145.02814922,53262.12182184001 2025-12-21,07:47:02.000,355,11142988,8285,0,1766303221,13164.683343899997,31377.04015596,53261.95413096001 2025-12-21,07:47:03.000,355,11143016,8285,0,1766303222,13164.55535401,29530.414815509997,53261.84932416 2025-12-21,07:47:04.000,355,11143053,8805,0,1766303223,13164.38694625999,29068.873028760005,53261.793427200006 2025-12-21,07:47:06.000,355,11142983,8525,0,1766303225,13164.090548619999,28145.923388730007,53261.54189088 2025-12-21,07:47:07.000,355,11142920,8405,0,1766303226,13163.915404559993,27684.409798499997,53261.40214848001 2025-12-21,07:47:08.000,355,11143075,8845,0,1766303227,13163.720051570002,29531.479234140003,53261.409135600006 2025-12-21,07:47:09.000,355,11143037,8725,0,1766303228,13163.652688469992,31840.160947829994,53261.36022576001 2025-12-21,07:47:10.000,355,11143065,7805,0,1766303229,13163.558380130002,31378.717848900007,53261.20650912 2025-12-21,07:47:11.000,355,11143009,8845,0,1766303230,13163.504489649997,29993.7752778,53261.08074096 2025-12-21,07:47:12.000,355,11143042,8325,0,1766303231,13163.3360819,29532.381522779993,53261.101702320004 2025-12-21,07:47:13.000,355,11142956,7484,0,1766303232,13163.329345589991,30455.789356260007,53261.02484400001 2025-12-21,07:47:14.000,355,11142916,7645,0,1766303233,13163.29566404,32764.499266469997,53260.94099856 2025-12-21,07:47:15.000,355,11143079,8845,0,1766303234,13163.21482832,26762.531626230004,53260.85715312001 2025-12-21,07:47:17.000,355,11143081,8605,0,1766303236,13163.10704735999,30456.437876220007,53260.717410720004 2025-12-21,07:47:18.000,355,11143100,8205,0,1766303237,13163.019475329995,29994.867892950002,53260.58465544 2025-12-21,07:47:19.000,355,11143044,8485,0,1766303238,13162.938639609994,23992.780417500006,53260.52875848 2025-12-21,07:47:20.000,355,11143090,8525,0,1766303239,13162.84433126999,32765.4227025,53260.44491304001 2025-12-21,07:47:21.000,355,11143009,8045,0,1766303240,13162.743286619989,27225.130782480002,53260.402990320006 2025-12-21,07:47:22.000,355,11143050,8445,0,1766303241,13162.514252079993,35535.92816814,53260.24927368 2025-12-21,07:47:23.000,355,11143008,8645,0,1766303242,13162.345844329997,34612.7177103,53260.165428240005 2025-12-21,07:47:24.000,355,11142961,8805,0,1766303243,13162.110073479991,28610.728922669994,53260.06062144001 2025-12-21,07:47:25.000,355,11143066,8285,0,1766303244,13161.820412149995,26302.2163881,53260.0117116 2025-12-21,07:47:26.000,355,11142970,8285,0,1766303245,13161.577904989994,29534.305935270007,53259.88594344 2025-12-21,07:47:28.000,355,11143079,8605,0,1766303247,13161.052472809992,30457.77721092,53259.71825256 2025-12-21,07:47:29.000,355,11142948,8045,0,1766303248,13160.80996564999,28610.96859309,53259.55754880001 2025-12-21,07:47:30.000,355,11143030,8365,0,1766303249,13160.61461266,32766.53646504,53259.36889656001 2025-12-21,07:47:31.000,355,11143000,7325,0,1766303250,13160.318215019994,29072.714804610005,53259.3828708 2025-12-21,07:47:32.000,355,11143118,7525,0,1766303251,13160.089180479998,29996.214276779996,53259.21517992 2025-12-21,07:47:33.000,355,11143082,8325,0,1766303252,13159.812991769992,28149.483199380003,53259.07543752 2025-12-21,07:47:34.000,355,11142762,8045,0,1766303253,13159.671529259991,37845.59676003001,53258.90075952 2025-12-21,07:47:35.000,355,11142923,7925,0,1766303254,13159.442494719995,26764.4983335,53258.74704288001 2025-12-21,07:47:36.000,355,11142981,7645,0,1766303255,13159.260614349994,29996.580831540006,53258.63524896 2025-12-21,07:47:37.000,355,11143045,8005,0,1766303256,13159.078733979994,27226.25864328,53258.44659672 2025-12-21,07:47:39.000,355,11142945,8525,0,1766303258,13158.849699439997,35537.16176589001,53258.23698312 2025-12-21,07:47:40.000,355,11143002,8325,0,1766303259,13158.795808959992,29073.271685879998,53258.13916344 2025-12-21,07:47:41.000,355,11142941,8965,0,1766303260,13158.694764309992,29073.158899799993,53257.9505112 2025-12-21,07:47:42.000,355,11143040,8085,0,1766303261,13158.640873830002,28611.419737410004,53257.817755920005 2025-12-21,07:47:43.000,355,11143024,8125,0,1766303262,13158.533092869991,31381.8194661,53257.67102640001 2025-12-21,07:47:44.000,355,11143065,8445,0,1766303263,13158.452257149991,29996.50329111,53257.531284000004 2025-12-21,07:47:45.000,355,11142932,7525,0,1766303264,13158.425311909996,36460.52025546,53257.531284000004 2025-12-21,07:47:46.000,355,11143060,8205,0,1766303265,13158.283849399995,29534.8769148,53257.314683280005 2025-12-21,07:47:47.000,355,11143007,7925,0,1766303266,13158.25016784999,27688.0753461,53257.23782496001 2025-12-21,07:47:48.000,355,11142890,7205,0,1766303267,13158.101969029995,29535.003799140002,53257.0771212 2025-12-21,07:47:50.000,355,11143032,8165,0,1766303269,13157.852725559998,31843.692561959993,53256.88846896 2025-12-21,07:47:51.000,355,11142890,8485,0,1766303270,13157.852725559998,32305.318938270007,53256.81859776 2025-12-21,07:47:52.000,355,11143016,8205,0,1766303271,13157.684317810003,28149.913196309994,53256.595009920005 2025-12-21,07:47:53.000,355,11143045,7805,0,1766303272,13157.563064230002,23532.747144570007,53256.595009920005 2025-12-21,07:47:54.000,355,11143014,8325,0,1766303273,13157.462019580002,28149.892048919995,53256.51815160001 2025-12-21,07:47:55.000,355,11142993,8725,0,1766303274,13157.354238619992,31381.98864522,53256.44129328 2025-12-21,07:47:56.000,355,11142987,8805,0,1766303275,13157.266666589996,30458.545566090004,53256.35046072001 2025-12-21,07:47:57.000,355,11142897,8725,0,1766303276,13157.1386767,30458.644253909995,53256.18276984001 2025-12-21,07:47:58.000,355,11143012,8085,0,1766303277,13157.064577289995,31382.00979261,53256.154821359996 2025-12-21,07:47:59.000,355,11143052,8645,0,1766303278,13156.963532639995,29996.883944129993,53256.01507896001 2025-12-21,07:48:01.000,355,11143030,8285,0,1766303280,13156.882696919994,27226.547657610005,53255.875336560006 2025-12-21,07:48:02.000,355,11142996,8165,0,1766303281,13156.822070129994,29073.41971761,53255.79149112 2025-12-21,07:48:03.000,355,11142998,7405,0,1766303282,13156.707552859989,27688.441900859994,53255.784504 2025-12-21,07:48:04.000,355,11143016,7445,0,1766303283,13156.646926069989,26303.19621717,53255.65873584001 2025-12-21,07:48:05.000,355,11143092,8205,0,1766303284,13156.613244519998,30920.425711079995,53255.45610936 2025-12-21,07:48:06.000,355,11142998,8365,0,1766303285,13156.539145109993,33229.058080860006,53255.44912224 2025-12-21,07:48:07.000,355,11143116,8205,0,1766303286,13156.411155219997,30920.54554629,53255.372263920006 2025-12-21,07:48:08.000,355,11143114,8325,0,1766303287,13156.323583190002,27226.73798412,53255.24649576001 2025-12-21,07:48:09.000,355,11143016,7525,0,1766303288,13156.236011159992,30920.573742809996,53255.204573040006 2025-12-21,07:48:10.000,355,11143109,8765,0,1766303289,13156.155175439992,30920.573742809996,53255.07181776 2025-12-21,07:48:12.000,355,11143010,8125,0,1766303291,13155.97329506999,32305.73483694,53254.92508824 2025-12-21,07:48:13.000,355,11143018,8365,0,1766303292,13155.865514109995,30458.890973460002,53254.72944888 2025-12-21,07:48:14.000,355,11143115,8645,0,1766303293,13155.81162362999,29073.821518020006,53254.65259056001 2025-12-21,07:48:15.000,355,11142992,8325,0,1766303294,13155.69710636,30920.728823669997,53254.61066784 2025-12-21,07:48:16.000,355,11143088,8405,0,1766303295,13155.71731529,28612.08940476,53254.512848160004 2025-12-21,07:48:17.000,355,11142968,8205,0,1766303296,13155.555643849999,27688.611079979994,53254.3521444 2025-12-21,07:48:18.000,355,11142755,8765,0,1766303297,13155.495017059999,29997.27869541,53254.26829896001 2025-12-21,07:48:19.000,355,11142906,8325,0,1766303298,13155.488280749989,28150.300898460002,53254.14951792001 2025-12-21,07:48:20.000,355,11142991,8925,0,1766303299,13155.434390269998,29535.532483889998,53254.128556560005 2025-12-21,07:48:21.000,355,11142805,8525,0,1766303300,13155.441126579994,28150.16696499,53253.95387856001 2025-12-21,07:48:23.000,355,11142927,8605,0,1766303302,13155.326609309988,32305.854672150002,53253.744264960005 2025-12-21,07:48:24.000,355,11143026,8245,0,1766303303,13155.299664069993,32305.833524760004,53253.63247104 2025-12-21,07:48:25.000,355,11143031,8485,0,1766303304,13155.158201559992,26303.478182370003,53253.54862560001 2025-12-21,07:48:26.000,355,11143011,7484,0,1766303305,13154.989793809997,29073.969549750007,53253.47875440001 2025-12-21,07:48:27.000,355,11143040,8005,0,1766303306,13154.922430710001,29073.934304099996,53253.30407640001 2025-12-21,07:48:28.000,355,11142985,8925,0,1766303307,13154.75402295999,28612.27973127,53253.35298624001 2025-12-21,07:48:29.000,355,11143024,7965,0,1766303308,13154.646241999995,33229.558569090004,53253.11542416001 2025-12-21,07:48:30.000,355,11142834,8325,0,1766303309,13154.524988419995,29997.61705365,53252.93375904 2025-12-21,07:48:31.000,355,11142944,8365,0,1766303310,13154.309426499989,29074.307907990005,53252.87786208001 2025-12-21,07:48:32.000,355,11142907,8845,0,1766303311,13154.201645539993,27689.00583126,53252.79401664 2025-12-21,07:48:34.000,355,11143105,7484,0,1766303313,13153.844621110002,30459.476051250007,53252.500557600004 2025-12-21,07:48:35.000,355,11142892,8125,0,1766303314,13153.723367530001,29074.19512191,53252.32587960001 2025-12-21,07:48:36.000,355,11142991,8605,0,1766303315,13153.642531810001,26765.738980380003,53252.21408568 2025-12-21,07:48:37.000,355,11143024,8165,0,1766303316,13153.467387749995,30921.201115379998,53252.03242056 2025-12-21,07:48:38.000,355,11143003,8645,0,1766303317,13153.33266154999,29997.75098712,53252.0463948 2025-12-21,07:48:39.000,355,11143075,7845,0,1766303318,13153.224880589994,33691.431664949996,53251.77389712001 2025-12-21,07:48:40.000,355,11143133,7805,0,1766303319,13153.164253799994,29074.265613209995,53251.64812896 2025-12-21,07:48:41.000,355,11142900,7165,0,1766303320,13153.076681769999,31844.41157322,53251.57825776 2025-12-21,07:48:42.000,355,11143062,8245,0,1766303321,13153.036263909999,29535.694613879998,53251.38960552001 2025-12-21,07:48:43.000,355,11143029,8525,0,1766303322,13152.989109739989,29535.624122580004,53251.28479872 2025-12-21,07:48:45.000,355,11143124,8045,0,1766303324,13152.968900809989,29073.772174109996,53251.04723664 2025-12-21,07:48:46.000,355,11143132,8525,0,1766303325,13152.975637119998,31843.95337977,53250.795700320006 2025-12-21,07:48:47.000,355,11142945,7845,0,1766303326,13152.962164499993,32305.516313910004,53250.676919280006 2025-12-21,07:48:48.000,355,11143064,7965,0,1766303327,13152.847647230003,27226.639296299996,53250.655957920004 2025-12-21,07:48:49.000,355,11143002,7525,0,1766303328,13152.807229370002,35075.711617830006,53250.46730568 2025-12-21,07:48:50.000,355,11143022,8405,0,1766303329,13152.726393650002,23994.549749130005,53250.320576160004 2025-12-21,07:48:51.000,355,11143023,9005,0,1766303330,13152.665766860002,25379.760187170003,53250.26467920001 2025-12-21,07:48:52.000,355,11142982,8205,0,1766303331,13152.584931140002,35537.48602587001,53250.14589816001 2025-12-21,07:48:53.000,355,11142935,8805,0,1766303332,13152.409787079996,30920.319974130005,53250.03410424 2025-12-21,07:48:54.000,355,11143020,8125,0,1766303333,13152.24137933,35075.838502169994,53249.90134896 2025-12-21,07:48:56.000,355,11143033,8565,0,1766303335,13151.904563829994,29535.306911730004,53249.53801872 2025-12-21,07:48:57.000,355,11142988,8085,0,1766303336,13151.682265599993,28150.244505420007,53249.49609600001 2025-12-21,07:48:58.000,355,11142936,8085,0,1766303337,13151.540803089993,29073.7228302,53249.34237936 2025-12-21,07:48:59.000,355,11143016,8325,0,1766303338,13151.338713789992,29997.172958459996,53249.216611200005 2025-12-21,07:49:00.000,355,11142938,7565,0,1766303339,13151.197251279991,30458.92621911,53249.118791520006 2025-12-21,07:49:01.000,355,11142953,7805,0,1766303340,13151.008634599995,26303.485231500003,53249.05590744 2025-12-21,07:49:02.000,355,11143020,7165,0,1766303341,13150.867172089995,28150.427782800005,53248.8672552 2025-12-21,07:49:03.000,355,11142938,7285,0,1766303342,13150.786336369994,31382.545526489994,53248.60174464 2025-12-21,07:49:04.000,355,11142955,8885,0,1766303343,13150.617928619999,29997.553611480005,53248.52488632 2025-12-21,07:49:05.000,355,11142962,8085,0,1766303344,13150.489938729988,28612.399566480002,53248.36418256 2025-12-21,07:49:07.000,355,11142972,8125,0,1766303346,13150.153123229997,29074.329055380003,53248.11963336 2025-12-21,07:49:08.000,355,11142932,7365,0,1766303347,13149.96450655,30459.56768994,53248.00085232 2025-12-21,07:49:09.000,355,11143037,8965,0,1766303348,13149.71526307999,31844.91911058,53247.84014856 2025-12-21,07:49:10.000,355,11143019,8765,0,1766303349,13149.519910089999,29536.47706731,53247.67944480001 2025-12-21,07:49:11.000,355,11143067,8765,0,1766303350,13149.331293409989,34153.80524904,53247.53271528001 2025-12-21,07:49:12.000,355,11142978,7285,0,1766303351,13149.142676729993,33230.41856295,53247.39297288001 2025-12-21,07:49:13.000,355,11143014,8325,0,1766303352,13148.927114810002,29074.935280560007,53247.19733352001 2025-12-21,07:49:14.000,355,11142958,8405,0,1766303353,13148.731761819996,23996.072361209997,53247.09252672 2025-12-21,07:49:15.000,355,11142982,8325,0,1766303354,13148.53640882999,29998.632128369994,53246.88990024001 2025-12-21,07:49:16.000,355,11142970,7484,0,1766303355,13148.35452845999,28151.816461409995,53246.81304192001 2025-12-21,07:49:18.000,355,11142989,8605,0,1766303357,13148.017712959998,29537.132636399998,53246.39381472 2025-12-21,07:49:19.000,355,11142944,7285,0,1766303358,13147.849305210002,27228.465020970005,53246.25407232 2025-12-21,07:49:20.000,355,11143057,8765,0,1766303359,13147.707842700001,32769.306773129996,53246.100355680006 2025-12-21,07:49:21.000,355,11143029,7885,0,1766303360,13147.613534359996,26305.205219220006,53245.90471632001 2025-12-21,07:49:22.000,355,11143024,8325,0,1766303361,13147.472071849996,28152.119573999997,53245.77894816 2025-12-21,07:49:23.000,355,11143072,8565,0,1766303362,13147.391236129995,30922.399467480005,53245.62523152 2025-12-21,07:49:24.000,355,11143056,8445,0,1766303363,13147.21609206999,23534.770244879997,53245.46452776 2025-12-21,07:49:25.000,355,11143041,7885,0,1766303364,13147.11504741999,29999.026879650002,53245.39465656 2025-12-21,07:49:26.000,355,11142929,8645,0,1766303365,13146.946639669994,29999.06917443,53245.192030080005 2025-12-21,07:49:27.000,355,11142986,8125,0,1766303366,13146.771495610003,27228.634200090004,53244.96844224001 2025-12-21,07:49:29.000,355,11142958,7565,0,1766303368,13146.414471179996,26305.388496600004,53244.591137760006 2025-12-21,07:49:30.000,355,11142908,8325,0,1766303369,13146.23932711999,30922.681432679994,53244.521266560005 2025-12-21,07:49:31.000,355,11142971,7965,0,1766303370,13146.05744674999,26305.494233549995,53244.27671736001 2025-12-21,07:49:32.000,355,11142945,7805,0,1766303371,13145.794730659989,33231.468883320005,53244.16492344 2025-12-21,07:49:33.000,355,11143002,7605,0,1766303372,13145.686949699993,31384.582725059998,53243.98325832 2025-12-21,07:49:34.000,355,11143020,8485,0,1766303373,13145.532014570003,34154.91196245,53243.78761896 2025-12-21,07:49:35.000,355,11142971,8045,0,1766303374,13145.424233609992,29537.619026369997,53243.59896672 2025-12-21,07:49:36.000,355,11143069,7805,0,1766303375,13145.302980029992,32769.863654400004,53243.50114704 2025-12-21,07:49:37.000,355,11142916,8325,0,1766303376,13145.141308589991,32308.13154114,53243.25659784 2025-12-21,07:49:38.000,355,11143000,7325,0,1766303377,13145.094154419996,29537.830500270007,53243.01903576 2025-12-21,07:49:40.000,355,11142908,7685,0,1766303379,13144.89880142999,33693.2996844,53242.69762824001 2025-12-21,07:49:41.000,355,11143009,8805,0,1766303380,13144.811229399995,27229.106491800005,53242.46705328 2025-12-21,07:49:42.000,355,11143062,7325,0,1766303381,13144.65629426999,24458.78430354,53242.390194960004 2025-12-21,07:49:43.000,355,11143043,8685,0,1766303382,13144.535040689989,28614.33807723,53242.18756848001 2025-12-21,07:49:44.000,355,11142928,8165,0,1766303383,13144.380105559998,28614.3310281,53242.01987760001 2025-12-21,07:49:45.000,355,11143007,8805,0,1766303384,13144.272324600002,29999.597859179994,53241.85917384001 2025-12-21,07:49:46.000,355,11142903,8805,0,1766303385,13144.103916849992,28614.52135461,53241.76135416001 2025-12-21,07:49:47.000,355,11143036,8245,0,1766303386,13144.009608510001,27229.32501483,53241.6006504 2025-12-21,07:49:48.000,355,11143008,8125,0,1766303387,13143.84793707,28614.457912440004,53241.39802392001 2025-12-21,07:49:49.000,355,11142972,8445,0,1766303388,13143.80751921,29537.92918809,53241.25828152001 2025-12-21,07:49:51.000,355,11143015,7805,0,1766303390,13143.591957289995,24920.74198896,53240.8670028 2025-12-21,07:49:52.000,355,11142928,8285,0,1766303391,13143.49764894999,32308.498095899995,53240.69931192 2025-12-21,07:49:53.000,355,11143014,8525,0,1766303392,13143.52459419,35540.665183499994,53240.6224536 2025-12-21,07:49:54.000,355,11142950,8445,0,1766303393,13143.47744001999,27691.169914169994,53240.38489152 2025-12-21,07:49:55.000,355,11142957,8685,0,1766303394,13143.4639674,24920.833627650005,53240.161303680004 2025-12-21,07:49:56.000,355,11142960,7365,0,1766303395,13143.443758469999,28614.697582859997,53240.05649688001 2025-12-21,07:49:57.000,355,11143013,8805,0,1766303396,13143.4639674,26767.733884169997,53239.90278024 2025-12-21,07:49:58.000,355,11143023,8525,0,1766303397,13143.443758469999,28152.930223949996,53239.73508936 2025-12-21,07:49:59.000,355,11143077,7725,0,1766303398,13143.511121569994,32308.632029369997,53239.60233408001 2025-12-21,07:50:00.000,355,11143021,7805,0,1766303399,13143.54480312,33232.15264893,53239.441630320005 2025-12-21,07:50:02.000,355,11143066,8205,0,1766303401,13143.672793009995,30461.830460669997,53239.28791368 2025-12-21,07:50:03.000,355,11143129,7845,0,1766303402,13143.65932038999,29538.281644589995,53239.14118416 2025-12-21,07:50:04.000,355,11142954,7245,0,1766303403,13143.78731028,28614.951351540003,53239.02240312 2025-12-21,07:50:05.000,355,11142944,8645,0,1766303404,13143.868146,36002.68631109,53238.9455448 2025-12-21,07:50:06.000,355,11142968,8605,0,1766303405,13144.002872199992,32308.871699790005,53238.91060920001 2025-12-21,07:50:07.000,355,11143039,7925,0,1766303406,13144.023081129992,30000.18293697,53238.74291832001 2025-12-21,07:50:08.000,355,11143001,8765,0,1766303407,13144.097180539997,30923.668310880006,53238.68702136 2025-12-21,07:50:09.000,355,11142984,8285,0,1766303408,13144.097180539997,33694.068039570004,53238.51234336 2025-12-21,07:50:10.000,355,11143025,8965,0,1766303409,13144.184752569992,30923.611917839997,53238.52631760001 2025-12-21,07:50:11.000,355,11142928,7365,0,1766303410,13144.184752569992,29076.549531330005,53238.42849792001 2025-12-21,07:50:13.000,355,11142983,7565,0,1766303412,13144.231906740002,28153.099403069995,53238.18394872 2025-12-21,07:50:14.000,355,11143019,8605,0,1766303413,13144.218434119997,32308.808257619996,53238.11407752 2025-12-21,07:50:15.000,355,11143025,7645,0,1766303414,13144.198225189997,34617.5111187,53238.051193440006 2025-12-21,07:50:16.000,355,11143005,7885,0,1766303415,13144.164543639992,30923.555524800002,53238.030232080004 2025-12-21,07:50:17.000,355,11143022,8365,0,1766303416,13144.191488880002,29538.338037630005,53237.93939952 2025-12-21,07:50:18.000,355,11143049,7845,0,1766303417,13144.252115670002,31385.18895024,53237.82760560001 2025-12-21,07:50:19.000,355,11142980,7805,0,1766303418,13144.204961499992,29076.60592437,53237.72978592 2025-12-21,07:50:20.000,355,11142968,8485,0,1766303419,13144.326215079993,28153.155796110004,53237.68786320001 2025-12-21,07:50:21.000,355,11143050,8285,0,1766303420,13144.285797219993,35079.10224936,53237.645940480004 2025-12-21,07:50:22.000,355,11142958,7445,0,1766303421,13144.231906740002,27691.458928499997,53237.50619808 2025-12-21,07:50:24.000,355,11142920,8325,0,1766303423,13144.204961499992,34155.842447610004,53237.28959736 2025-12-21,07:50:25.000,355,11143004,7405,0,1766303424,13144.124125779992,24921.143789370006,53237.261648880005 2025-12-21,07:50:26.000,355,11143109,8685,0,1766303425,13144.137598399997,29538.528364140002,53237.163829200006 2025-12-21,07:50:27.000,355,11143064,7484,0,1766303426,13144.191488880002,26306.347178280004,53237.08697088001 2025-12-21,07:50:28.000,355,11143130,7565,0,1766303427,13144.204961499992,26306.424718709997,53236.98915120001 2025-12-21,07:50:29.000,355,11143041,7845,0,1766303428,13144.245379359993,28615.191021959996,53236.86338304 2025-12-21,07:50:30.000,355,11143000,8045,0,1766303429,13144.258851979997,32770.78709043001,53236.688705040004 2025-12-21,07:50:31.000,355,11142936,7205,0,1766303430,13144.312742460002,26306.424718709997,53236.6747308 2025-12-21,07:50:32.000,355,11142894,8365,0,1766303431,13144.393578179988,28153.444810440007,53236.50703992 2025-12-21,07:50:33.000,355,11142982,8365,0,1766303432,13144.433996039988,32309.273500199997,53236.472104320004 2025-12-21,07:50:35.000,355,11142979,7725,0,1766303434,13144.555249619989,27692.008760640005,53236.34633616001 2025-12-21,07:50:36.000,355,11142989,8525,0,1766303435,13144.582194859999,26768.593878030006,53236.2904392 2025-12-21,07:50:37.000,355,11143093,8805,0,1766303436,13144.568722239994,28615.691510189994,53236.206593760005 2025-12-21,07:50:38.000,355,11143092,8085,0,1766303437,13144.642821649999,28153.945298670005,53236.185632400004 2025-12-21,07:50:39.000,355,11142947,8805,0,1766303438,13144.68323951,30924.415518659996,53236.05986424001 2025-12-21,07:50:40.000,355,11142921,8445,0,1766303439,13144.730393679994,34618.47684951,53236.017941520004 2025-12-21,07:50:41.000,355,11142984,8405,0,1766303440,13144.80449309,30001.085225610004,53235.93409608 2025-12-21,07:50:42.000,355,11142977,8765,0,1766303441,13144.81796570999,29077.71968691,53235.920121840005 2025-12-21,07:50:43.000,355,11142944,8125,0,1766303442,13144.83817463999,29539.487045820002,53235.78736656 2025-12-21,07:50:44.000,355,11142940,8365,0,1766303443,13144.91901035999,30463.042911030003,53235.7664052 2025-12-21,07:50:46.000,355,11142926,7445,0,1766303445,13145.04700025,32771.922000360006,53235.54281736 2025-12-21,07:50:47.000,355,11142998,8125,0,1766303446,13145.154781209996,28616.177900159993,53235.584740080005 2025-12-21,07:50:48.000,355,11143017,8485,0,1766303447,13145.188462760001,30001.543419060006,53235.49390752 2025-12-21,07:50:49.000,355,11142953,8685,0,1766303448,13145.222144309992,30001.61391036,53235.44499768 2025-12-21,07:50:50.000,355,11143033,7885,0,1766303449,13145.201935379991,30463.324876230006,53235.431023439996 2025-12-21,07:50:51.000,355,11143032,8125,0,1766303450,13145.235616929996,29539.952288400003,53235.298268160004 2025-12-21,07:50:52.000,355,11142962,8205,0,1766303451,13145.208671690001,26769.580756230003,53235.263332559996 2025-12-21,07:50:53.000,355,11142979,7845,0,1766303452,13145.323188959992,30463.585694039997,53235.2074356 2025-12-21,07:50:54.000,355,11142904,8165,0,1766303453,13145.336661579997,30925.296659910004,53235.11660304 2025-12-21,07:50:55.000,355,11142990,8325,0,1766303454,13145.464651469993,30463.606841429995,53235.0676932 2025-12-21,07:50:57.000,355,11143021,7925,0,1766303456,13145.538750879998,29540.227204470008,53234.962886400004 2025-12-21,07:50:58.000,355,11142978,8245,0,1766303457,13145.558959809998,30925.47993729,53234.90698944001 2025-12-21,07:50:59.000,355,11143063,8645,0,1766303458,13145.660004459998,27231.608932949996,53234.85807960001 2025-12-21,07:51:00.000,355,11142984,8125,0,1766303459,13145.713894939989,31849.148588580007,53234.71135008 2025-12-21,07:51:01.000,355,11142980,7365,0,1766303460,13145.754312799989,36466.765784639996,53234.66244024 2025-12-21,07:51:02.000,355,11142964,8165,0,1766303461,13145.794730659989,27693.608913150005,53234.64147888001 2025-12-21,07:51:03.000,355,11142976,7445,0,1766303462,13145.868830069994,28617.185925750004,53234.65545312 2025-12-21,07:51:04.000,355,11142989,8765,0,1766303463,13145.929456859994,32773.000517249995,53234.47378800001 2025-12-21,07:51:05.000,355,11142982,8085,0,1766303464,13145.99681995999,37390.497878099995,53234.5436592 2025-12-21,07:51:06.000,355,11142945,8925,0,1766303465,13146.091128299995,31849.740715499996,53234.410903920005 2025-12-21,07:51:08.000,355,11142971,8685,0,1766303467,13146.380789629991,29079.228200729995,53234.29911 2025-12-21,07:51:09.000,355,11142945,8605,0,1766303468,13146.488570590001,28617.608873549994,53234.33404560001 2025-12-21,07:51:10.000,355,11142956,8165,0,1766303469,13146.670450960002,23538.41464509,53234.32007136 2025-12-21,07:51:11.000,355,11143020,7525,0,1766303470,13146.859067639998,26770.616978339996,53234.292122880004 2025-12-21,07:51:12.000,355,11142845,8805,0,1766303471,13147.061156939999,37391.0618085,53234.2292388 2025-12-21,07:51:13.000,355,11142958,8205,0,1766303472,13147.20261945,29079.714590699994,53234.18032896 2025-12-21,07:51:14.000,355,11142940,8485,0,1766303473,13147.350818269995,24924.026883540006,53234.11045776 2025-12-21,07:51:15.000,355,11142982,7525,0,1766303474,13147.512489709996,31388.650073070006,53234.10347064 2025-12-21,07:51:16.000,355,11143000,7525,0,1766303475,13147.633743289996,28618.33493394,53234.11045776 2025-12-21,07:51:17.000,355,11142979,8805,0,1766303476,13147.728051630002,23539.034968530003,53233.97071536001 2025-12-21,07:51:19.000,355,11143030,7285,0,1766303478,13148.024449269993,28156.969375440007,53234.01962520001 2025-12-21,07:51:20.000,355,11143120,8405,0,1766303479,13148.145702849994,32774.593620629996,53233.956741120004 2025-12-21,07:51:21.000,355,11143013,7685,0,1766303480,13148.199593329999,29080.62392847,53233.99866384001 2025-12-21,07:51:22.000,355,11143000,8165,0,1766303481,13148.219802259999,31851.376113659993,53233.93577976 2025-12-21,07:51:23.000,355,11143078,7325,0,1766303482,13148.186120709994,34622.00846364,53233.86590856 2025-12-21,07:51:24.000,355,11143051,7965,0,1766303483,13148.098548679998,33698.57243364,53233.86590856 2025-12-21,07:51:25.000,355,11143012,8125,0,1766303484,13147.977295099998,28157.53330584,53233.83796008 2025-12-21,07:51:26.000,355,11143038,8525,0,1766303485,13147.882986759992,28619.406401700006,53233.78206312001 2025-12-21,07:51:27.000,355,11143023,7885,0,1766303486,13147.768469490002,32313.495929070006,53233.79603736 2025-12-21,07:51:28.000,355,11142945,8765,0,1766303487,13147.586589120001,30928.327785810005,53233.642320720006 2025-12-21,07:51:30.000,355,11142996,8005,0,1766303489,13147.499017089991,32313.791992529994,53233.418732879996 2025-12-21,07:51:31.000,355,11142986,8285,0,1766303490,13147.40470875,28157.949204510005,53233.39777152001 2025-12-21,07:51:32.000,355,11143057,8005,0,1766303491,13147.34408196,27696.167747340005,53233.27899048001 2025-12-21,07:51:33.000,355,11142976,8085,0,1766303492,13147.29692778999,27696.146599950007,53233.17418368 2025-12-21,07:51:34.000,355,11143000,8365,0,1766303493,13147.28345517,30466.701409500005,53233.069376880005 2025-12-21,07:51:35.000,355,11142920,8325,0,1766303494,13147.24303731,31390.384159049994,53232.852776160005 2025-12-21,07:51:36.000,355,11143078,8205,0,1766303495,13147.16220159,29543.293576020005,53232.8318148 2025-12-21,07:51:37.000,355,11142948,7725,0,1766303496,13147.09483848999,27696.259386029997,53232.79687920001 2025-12-21,07:51:38.000,355,11142974,7365,0,1766303497,13147.03421169999,30928.68024231,53232.57329136 2025-12-21,07:51:39.000,355,11143026,8365,0,1766303498,13146.919694429998,28158.132481890003,53232.447523200004 2025-12-21,07:51:41.000,355,11142955,8605,0,1766303500,13146.764759299993,27234.7457958,53232.17502552001 2025-12-21,07:51:42.000,355,11143019,7685,0,1766303501,13146.724341439993,27696.456761669993,53232.05624448001 2025-12-21,07:51:43.000,355,11143035,7805,0,1766303502,13146.663714649992,31852.327746209994,53231.95143768 2025-12-21,07:51:44.000,355,11143043,7885,0,1766303503,13146.663714649992,29543.392263839996,53231.846630880005 2025-12-21,07:51:45.000,355,11142887,8805,0,1766303504,13146.603087859992,30928.68024231,53231.65797864 2025-12-21,07:51:46.000,355,11143112,7285,0,1766303505,13146.576142619997,28619.765907330002,53231.51823624 2025-12-21,07:51:47.000,355,11142988,7445,0,1766303506,13146.461625349992,28619.78000559,53231.37849384 2025-12-21,07:51:48.000,355,11142997,7645,0,1766303507,13146.441416419992,26772.781061250003,53231.33657112001 2025-12-21,07:51:49.000,355,11143017,7685,0,1766303508,13146.353844389996,27234.59071494,53231.14093176 2025-12-21,07:51:50.000,355,11143053,8765,0,1766303509,13146.24606343,28158.01264668,53231.008176480005 2025-12-21,07:51:52.000,355,11142901,8405,0,1766303511,13146.091128299995,27696.36512298,53230.72869168 2025-12-21,07:51:53.000,355,11143071,8565,0,1766303512,13146.111337229995,30466.91993253,53230.4911296 2025-12-21,07:51:54.000,355,11142994,8245,0,1766303513,13146.05744674999,31852.186763610007,53230.36536144 2025-12-21,07:51:55.000,355,11143014,8125,0,1766303514,13146.131546159995,28619.871644280007,53230.23260616001 2025-12-21,07:51:56.000,355,11143034,8325,0,1766303515,13146.11807353999,28619.920988190002,53230.08587664 2025-12-21,07:51:57.000,355,11142982,8285,0,1766303516,13146.14501878,28619.885742540006,53229.98106984 2025-12-21,07:51:58.000,355,11142976,8325,0,1766303517,13146.14501878,31390.355962529997,53229.91119864 2025-12-21,07:51:59.000,355,11143111,8845,0,1766303518,13146.09786460999,27696.315779070006,53229.70158504 2025-12-21,07:52:00.000,355,11142887,8765,0,1766303519,13146.06418306,30467.011571220006,53229.63870096001 2025-12-21,07:52:01.000,355,11143021,7685,0,1766303520,13145.99681995999,28619.94918471,53229.582804 2025-12-21,07:52:03.000,355,11142909,8525,0,1766303522,13145.848621139994,33237.63687207,53229.233448000006 2025-12-21,07:52:04.000,355,11142970,7205,0,1766303523,13145.767785419994,27234.724648410003,53229.19152528 2025-12-21,07:52:05.000,355,11142976,8125,0,1766303524,13145.693686009989,28158.31575927,53229.065757120006 2025-12-21,07:52:06.000,355,11143014,8165,0,1766303525,13145.666740769993,28158.3228084,53228.91204048 2025-12-21,07:52:07.000,355,11143095,8005,0,1766303526,13145.579168739998,28620.12541296,53228.7443496 2025-12-21,07:52:08.000,355,11142931,8805,0,1766303527,13145.572432429988,33237.79900206,53228.66749128 2025-12-21,07:52:09.000,355,11143010,8285,0,1766303528,13145.639795529998,27696.68938296,53228.5696716 2025-12-21,07:52:10.000,355,11143068,7285,0,1766303529,13145.686949699993,29081.977361430007,53228.443903440006 2025-12-21,07:52:11.000,355,11143017,8805,0,1766303530,13145.653268149988,24926.296703400003,53228.28319968 2025-12-21,07:52:12.000,355,11143022,8005,0,1766303531,13145.761049109999,29543.949145110004,53228.227302720006 2025-12-21,07:52:14.000,355,11142984,8285,0,1766303533,13145.794730659989,30005.836339229994,53227.94781792 2025-12-21,07:52:15.000,355,11143046,8285,0,1766303534,13145.801466969999,27697.281509880006,53227.89890808 2025-12-21,07:52:16.000,355,11143003,8645,0,1766303535,13145.828412209994,25850.317811190005,53227.84999824 2025-12-21,07:52:17.000,355,11142846,8125,0,1766303536,13145.841884829999,31853.39216484,53227.69628160001 2025-12-21,07:52:18.000,355,11143025,8885,0,1766303537,13145.862093759999,32315.272309830005,53227.654358880005 2025-12-21,07:52:19.000,355,11142927,8805,0,1766303538,13145.862093759999,38780.170415429995,53227.50762936001 2025-12-21,07:52:20.000,355,11143080,7205,0,1766303539,13145.929456859994,25850.86764333,53227.40282256 2025-12-21,07:52:21.000,355,11142994,8565,0,1766303540,13145.868830069994,29545.084055040003,53227.32596424 2025-12-21,07:52:22.000,355,11142932,8285,0,1766303541,13145.882302689999,27236.388243089998,53227.32596424 2025-12-21,07:52:23.000,355,11142892,8325,0,1766303542,13145.868830069994,27236.52217656,53227.270067280006 2025-12-21,07:52:25.000,355,11143003,8645,0,1766303544,13145.93619316999,32778.06179259,53226.96962112 2025-12-21,07:52:26.000,355,11142953,8965,0,1766303545,13145.882302689999,26775.121372409994,53226.885775680006 2025-12-21,07:52:27.000,355,11143087,8485,0,1766303546,13145.96313841,25389.734706119998,53226.80891736001 2025-12-21,07:52:28.000,355,11143036,8125,0,1766303547,13145.94292948,29545.803066299995,53226.7530204 2025-12-21,07:52:29.000,355,11143007,7885,0,1766303548,13145.89577530999,30931.182683460007,53226.6831492 2025-12-21,07:52:30.000,355,11143039,7685,0,1766303549,13145.93619316999,36934.39097058,53226.58532952 2025-12-21,07:52:31.000,355,11142879,7885,0,1766303550,13145.969874719995,29545.972245419995,53226.54340680001 2025-12-21,07:52:32.000,355,11142993,8845,0,1766303551,13146.03723781999,24004.778036760006,53226.4386 2025-12-21,07:52:33.000,355,11142983,8645,0,1766303552,13146.06418306,28622.472773250003,53226.361741680004 2025-12-21,07:52:34.000,355,11143016,8005,0,1766303553,13146.10460092,32316.710332350005,53226.29187048 2025-12-21,07:52:36.000,355,11143024,8085,0,1766303555,13146.13828246999,30931.323666059994,53226.11020536 2025-12-21,07:52:37.000,355,11142976,8285,0,1766303556,13146.20564557,28160.825249550006,53226.08225688 2025-12-21,07:52:38.000,355,11143021,8765,0,1766303557,13146.279744979991,30931.506943440007,53225.977450080005 2025-12-21,07:52:39.000,355,11142986,8045,0,1766303558,13146.279744979991,28160.754758249997,53226.01238568 2025-12-21,07:52:40.000,355,11142939,8765,0,1766303559,13146.340371769991,26775.39628848,53225.85168192001 2025-12-21,07:52:41.000,355,11142945,8005,0,1766303560,13146.441416419992,34625.52597951,53225.809759200005 2025-12-21,07:52:42.000,355,11143065,7725,0,1766303561,13146.522252139992,29084.324721719997,53225.68399104001 2025-12-21,07:52:43.000,355,11143023,7605,0,1766303562,13146.555933689997,34163.800915379994,53225.66302968001 2025-12-21,07:52:44.000,355,11143110,8165,0,1766303563,13146.650242030002,29084.261279550003,53225.572197120004 2025-12-21,07:52:45.000,355,11142942,8485,0,1766303564,13146.690659890002,30469.65499497,53225.50232592 2025-12-21,07:52:47.000,355,11142922,7165,0,1766303566,13146.724341439993,33240.45652407,53225.355596400004 2025-12-21,07:52:48.000,355,11143065,8765,0,1766303567,13146.710868820002,33702.41420949,53225.36258352 2025-12-21,07:52:49.000,355,11142982,7205,0,1766303568,13146.758022989998,29546.359947570003,53225.3206608 2025-12-21,07:52:50.000,355,11142826,8125,0,1766303569,13146.697396199997,34164.22386318,53225.29969944001 2025-12-21,07:52:51.000,355,11142939,8445,0,1766303570,13146.697396199997,31855.61264079,53225.22284112 2025-12-21,07:52:52.000,355,11143060,8205,0,1766303571,13146.744550369993,36935.173424010005,53225.138995680005 2025-12-21,07:52:53.000,355,11143028,8325,0,1766303572,13146.690659890002,35088.17447966999,53225.06213736001 2025-12-21,07:52:54.000,355,11142888,8165,0,1766303573,13146.731077750002,34626.435317280004,53225.12502144 2025-12-21,07:52:55.000,355,11143055,8045,0,1766303574,13146.710868820002,35088.42119922,53225.04816312 2025-12-21,07:52:56.000,355,11143087,8645,0,1766303575,13146.825386089993,31394.211836639995,53224.95733056 2025-12-21,07:52:58.000,355,11143097,8685,0,1766303577,13146.852331329988,29085.508975560006,53224.8315624 2025-12-21,07:52:59.000,355,11142924,8245,0,1766303578,13146.811913469988,30470.980231409994,53224.74771696001 2025-12-21,07:53:00.000,355,11143008,8285,0,1766303579,13146.838858709998,30932.916769439995,53224.64989728 2025-12-21,07:53:01.000,355,11142939,8525,0,1766303580,13146.886012879993,33241.78880964,53224.67085864 2025-12-21,07:53:02.000,355,11143056,7525,0,1766303581,13146.872540259988,31394.691177479996,53224.538103360006 2025-12-21,07:53:03.000,355,11142948,8245,0,1766303582,13146.912958119989,28162.235075549994,53224.4472708 2025-12-21,07:53:04.000,355,11143101,8885,0,1766303583,13146.926430739994,31394.937897030002,53224.50316776 2025-12-21,07:53:05.000,355,11143113,8605,0,1766303584,13146.906221809993,30933.16348899,53224.34246400001 2025-12-21,07:53:06.000,355,11143043,7645,0,1766303585,13146.825386089993,32318.585400929995,53224.36342536001 2025-12-21,07:53:07.000,355,11142970,7525,0,1766303586,13146.926430739994,32780.373907229994,53224.29355416001 2025-12-21,07:53:09.000,355,11142958,8485,0,1766303588,13146.946639669994,30471.530063550003,53224.11188904 2025-12-21,07:53:10.000,355,11142934,8165,0,1766303589,13146.960112289999,23545.019679899997,53224.10490192001 2025-12-21,07:53:11.000,355,11143079,8765,0,1766303590,13147.061156939999,33242.521919160004,53224.132850400005 2025-12-21,07:53:12.000,355,11143035,7484,0,1766303591,13147.027475389994,31857.23394069,53224.014069360004 2025-12-21,07:53:13.000,355,11142974,7205,0,1766303592,13147.000530149999,29086.52405028,53223.97214664 2025-12-21,07:53:14.000,355,11143117,7845,0,1766303593,13147.040948009999,30010.277291129998,53223.94419816 2025-12-21,07:53:15.000,355,11142953,8725,0,1766303594,13147.07462955999,27239.55330246,53223.86035272001 2025-12-21,07:53:16.000,355,11142970,8165,0,1766303595,13147.20261945,30472.249074809995,53223.7136232 2025-12-21,07:53:17.000,355,11143008,8125,0,1766303596,13147.20261945,27239.56740072,53223.7834944 2025-12-21,07:53:18.000,355,11142800,8405,0,1766303597,13147.290191479995,31857.565249799998,53223.83240424 2025-12-21,07:53:20.000,355,11142921,8445,0,1766303599,13147.43839029999,33704.80386456,53223.63676488 2025-12-21,07:53:21.000,355,11142997,8765,0,1766303600,13147.512489709996,28163.384083740006,53223.80445576 2025-12-21,07:53:22.000,355,11143053,8645,0,1766303601,13147.539434949991,34166.550076080006,53223.629777760005 2025-12-21,07:53:23.000,355,11143078,7285,0,1766303602,13147.653952219996,33243.008309130004,53223.531958080006 2025-12-21,07:53:24.000,355,11143005,8085,0,1766303603,13147.579852809991,29086.883555909997,53223.6088164 2025-12-21,07:53:25.000,355,11143034,8205,0,1766303604,13147.620270669991,35090.282169540005,53223.531958080006 2025-12-21,07:53:26.000,355,11142855,7845,0,1766303605,13147.701106389992,32319.508836959998,53223.3992028 2025-12-21,07:53:27.000,355,11142801,7605,0,1766303606,13147.627006980001,30010.664993280006,53223.49003536 2025-12-21,07:53:28.000,355,11143049,7565,0,1766303607,13147.761733179992,28625.355867420003,53223.413177040005 2025-12-21,07:53:29.000,355,11142893,7605,0,1766303608,13147.714579009997,28163.59555764,53223.42715128 2025-12-21,07:53:31.000,355,11142867,8525,0,1766303610,13147.957086169998,26316.533171129995,53223.30138312 2025-12-21,07:53:32.000,355,11142979,8685,0,1766303611,13148.085076059993,32319.995226929997,53223.35029296 2025-12-21,07:53:33.000,355,11142989,8765,0,1766303612,13148.145702849994,27701.97623046,53223.33631872001 2025-12-21,07:53:34.000,355,11142919,7605,0,1766303613,13148.368001079994,26778.56134785,53223.26644752001 2025-12-21,07:53:35.000,355,11142924,8045,0,1766303614,13148.56335407,32781.7766841,53223.21753768001 2025-12-21,07:53:36.000,355,11143000,8125,0,1766303615,13148.70481658,29549.341729559994,53223.294396000005 2025-12-21,07:53:37.000,355,11143040,7365,0,1766303616,13148.886696950001,31396.538049540002,53223.32234448 2025-12-21,07:53:38.000,355,11142972,7325,0,1766303617,13149.156149349998,29087.630763690002,53223.28042176 2025-12-21,07:53:39.000,355,11142957,8645,0,1766303618,13149.284139239993,32781.94586322,53223.308370239996 2025-12-21,07:53:40.000,355,11142855,8645,0,1766303619,13149.51317377999,29087.630763690002,53223.462086880005 2025-12-21,07:53:42.000,355,11142836,7125,0,1766303621,13149.94429762,28626.067829549997,53223.50400960001 2025-12-21,07:53:43.000,355,11142767,8765,0,1766303622,13150.153123229997,31396.812965610006,53223.54593232 2025-12-21,07:53:44.000,355,11142886,8285,0,1766303623,13150.422575629993,30011.5390854,53223.5389452 2025-12-21,07:53:45.000,355,11143053,8765,0,1766303624,13150.611192309989,29088.067809750006,53223.65073912001 2025-12-21,07:53:46.000,355,11143130,8565,0,1766303625,13150.826754229995,27702.737536500004,53223.76952016001 2025-12-21,07:53:47.000,355,11143013,8725,0,1766303626,13150.968216739995,34167.995147730006,53223.75554592 2025-12-21,07:53:48.000,355,11143036,7205,0,1766303627,13151.177042349991,37862.40188595001,53223.867339840006 2025-12-21,07:53:49.000,355,11143051,7805,0,1766303628,13151.318504859992,33706.36172229001,53223.94419816 2025-12-21,07:53:50.000,355,11143080,8245,0,1766303629,13151.426285820002,30935.842158390005,53223.98612088001 2025-12-21,07:53:51.000,355,11143007,8805,0,1766303630,13151.594693569998,33244.81993554,53224.15381176001 2025-12-21,07:53:53.000,355,11142960,7725,0,1766303632,13151.99887217,33706.805817479995,53224.167786 2025-12-21,07:53:54.000,355,11142904,8485,0,1766303633,13152.15380729999,27703.534088190005,53224.43329656 2025-12-21,07:53:55.000,355,11142994,8325,0,1766303634,13152.416523389991,32321.475544229994,53224.48919352001 2025-12-21,07:53:56.000,355,11143024,8405,0,1766303635,13152.618612689992,31397.940826410006,53224.60098744 2025-12-21,07:53:57.000,355,11143090,8125,0,1766303636,13152.820701989993,30012.547110989995,53224.62893592001 2025-12-21,07:53:58.000,355,11142996,8325,0,1766303637,13153.049736529989,29088.963049259997,53224.7616912 2025-12-21,07:53:59.000,355,11143037,8565,0,1766303638,13153.177726419999,29550.72335904,53225.0062404 2025-12-21,07:54:00.000,355,11142948,8125,0,1766303639,13153.406760959995,30012.67399533,53224.86649800001 2025-12-21,07:54:01.000,355,11142895,8725,0,1766303640,13153.703158600001,32321.750460299998,53225.02720176 2025-12-21,07:54:02.000,355,11143050,8005,0,1766303641,13153.777258009992,34630.88331831001,53225.215854 2025-12-21,07:54:04.000,355,11143022,8325,0,1766303643,13154.194909229998,32321.983081590006,53225.34860928001 2025-12-21,07:54:05.000,355,11142994,8085,0,1766303644,13154.356580669999,30013.054648350007,53225.50931304 2025-12-21,07:54:06.000,355,11142917,8805,0,1766303645,13154.484570559995,29089.534028790004,53225.50931304 2025-12-21,07:54:07.000,355,11142964,8245,0,1766303646,13154.626033069995,34631.165283509996,53225.56521000001 2025-12-21,07:54:08.000,355,11143046,8485,0,1766303647,13154.72034141,25395.15548709,53225.82373344 2025-12-21,07:54:09.000,355,11143045,8725,0,1766303648,13154.7809682,32322.342587220002,53225.72591376 2025-12-21,07:54:10.000,355,11143017,8445,0,1766303649,13154.855067609991,28628.034536820007,53225.95648872 2025-12-21,07:54:11.000,355,11143084,8325,0,1766303650,13154.969584879997,33246.10992633,53226.00539856 2025-12-21,07:54:12.000,355,11142918,8485,0,1766303651,13155.010002739997,27242.92983573,53226.15212808 2025-12-21,07:54:13.000,355,11143033,8805,0,1766303652,13155.050420599997,30013.76661048,53226.2289864 2025-12-21,07:54:15.000,355,11142948,8245,0,1766303654,13155.117783699992,29090.267138309995,53226.29187048 2025-12-21,07:54:16.000,355,11143043,8805,0,1766303655,13155.185146800002,32322.969959790003,53226.410651520004 2025-12-21,07:54:17.000,355,11142901,8765,0,1766303656,13155.313136689998,29090.189597880002,53226.5084712 2025-12-21,07:54:18.000,355,11142951,7685,0,1766303657,13155.272718829998,28166.725371360008,53226.52244544001 2025-12-21,07:54:19.000,355,11143008,8205,0,1766303658,13155.313136689998,28628.527975920006,53226.65520072 2025-12-21,07:54:20.000,355,11143010,8165,0,1766303659,13155.252509899998,32784.680925659995,53226.71109768001 2025-12-21,07:54:21.000,355,11142795,8645,0,1766303660,13155.259246209993,30475.801836330007,53226.746033280004 2025-12-21,07:54:22.000,355,11142822,8285,0,1766303661,13155.245773590002,31399.336554149995,53226.80891736001 2025-12-21,07:54:23.000,355,11142783,8525,0,1766303662,13155.272718829998,31399.477536749997,53226.92071128 2025-12-21,07:54:24.000,355,11143113,8365,0,1766303663,13155.259246209993,31399.315406759997,53226.80193024 2025-12-21,07:54:26.000,355,11142966,7965,0,1766303665,13155.340081929993,30475.851180240003,53226.99058248 2025-12-21,07:54:27.000,355,11142933,8805,0,1766303666,13155.420917649993,35093.98296279,53227.01154384 2025-12-21,07:54:28.000,355,11143067,8565,0,1766303667,13155.420917649993,30475.88642589,53227.14429912001 2025-12-21,07:54:29.000,355,11143120,8165,0,1766303668,13155.555643849999,28166.98618917,53227.0674408 2025-12-21,07:54:30.000,355,11142913,8685,0,1766303669,13155.495017059999,28167.084876990004,53227.102376400006 2025-12-21,07:54:31.000,355,11142914,8325,0,1766303670,13155.528698609989,25858.121198099994,53227.17224760001 2025-12-21,07:54:32.000,355,11142980,8205,0,1766303671,13155.515225989999,32785.322396489995,53227.17923472 2025-12-21,07:54:33.000,355,11142902,8485,0,1766303672,13155.535434919999,30937.935750000004,53227.33295136 2025-12-21,07:54:34.000,355,11143047,8605,0,1766303673,13155.481544439994,32323.442251500004,53227.40282256 2025-12-21,07:54:35.000,355,11142971,8645,0,1766303674,13155.387236099989,28628.936825459998,53227.43077104001 2025-12-21,07:54:37.000,355,11143048,7245,0,1766303676,13155.333345619998,25857.994313760006,53227.416796800004 2025-12-21,07:54:38.000,355,11142964,8405,0,1766303677,13155.360290859993,28167.035533079994,53227.52859072001 2025-12-21,07:54:39.000,355,11143169,7805,0,1766303678,13155.333345619998,34170.58217844,53227.44474528 2025-12-21,07:54:40.000,355,11143112,8125,0,1766303679,13155.239037279993,30937.949848260003,53227.54256496 2025-12-21,07:54:41.000,355,11142921,8805,0,1766303680,13155.252509899998,30014.41513044,53227.45871952001 2025-12-21,07:54:42.000,355,11142987,8605,0,1766303681,13155.137992629992,33708.96990039,53227.5914748 2025-12-21,07:54:43.000,355,11143100,8125,0,1766303682,13155.144728940002,30476.302324560005,53227.50064224 2025-12-21,07:54:44.000,355,11142991,8805,0,1766303683,13155.124520010002,27705.239977649995,53227.57051344 2025-12-21,07:54:45.000,355,11143129,8765,0,1766303684,13155.063893220002,28628.979120239994,53227.61942328 2025-12-21,07:54:46.000,355,11143136,8405,0,1766303685,13154.902221780001,33247.18844322,53227.59846192001 2025-12-21,07:54:48.000,355,11143061,8485,0,1766303687,13154.747286649996,26781.839193299995,53227.605449040006 2025-12-21,07:54:49.000,355,11143048,7525,0,1766303688,13154.646241999995,32323.82290452,53227.59846192001 2025-12-21,07:54:50.000,355,11143007,7885,0,1766303689,13154.5788789,27705.49374633,53227.556539200006 2025-12-21,07:54:51.000,355,11143058,8125,0,1766303690,13154.376789599999,29091.084837389993,53227.556539200006 2025-12-21,07:54:52.000,355,11142998,8165,0,1766303691,13154.255536019999,33247.280081909994,53227.57051344 2025-12-21,07:54:53.000,355,11143049,8645,0,1766303692,13154.039974099993,29091.00024783,53227.535577840004 2025-12-21,07:54:54.000,355,11143131,8645,0,1766303693,13153.905247900002,34170.92053668,53227.44474528 2025-12-21,07:54:55.000,355,11142956,8285,0,1766303694,13153.831148489997,30014.457425219996,53227.44474528 2025-12-21,07:54:56.000,355,11142921,8565,0,1766303695,13153.783994320002,32785.26600345,53227.3469256 2025-12-21,07:54:57.000,355,11142957,8525,0,1766303696,13153.723367530001,28628.92977633,53227.44474528 2025-12-21,07:54:59.000,355,11143026,8165,0,1766303698,13153.53475084999,29552.697115439994,53227.35391272 2025-12-21,07:55:00.000,355,11142990,8325,0,1766303699,13153.44044251,29090.873363489998,53227.25609304 2025-12-21,07:55:01.000,355,11143105,8765,0,1766303700,13153.40002465,28167.098975250003,53227.12333776001 2025-12-21,07:55:02.000,355,11143012,8485,0,1766303701,13153.305716309995,29552.386953719993,53227.28404152 2025-12-21,07:55:03.000,355,11143052,8285,0,1766303702,13153.25856214,32323.308318030002,53227.17923472 2025-12-21,07:55:04.000,355,11143043,8805,0,1766303703,13153.21140796999,30476.097899789995,53227.102376400006 2025-12-21,07:55:05.000,355,11142995,7765,0,1766303704,13153.23161689999,31861.576204769997,53227.09538928001 2025-12-21,07:55:06.000,355,11143035,8605,0,1766303705,13153.21814428,30014.25300045,53227.09538928001 2025-12-21,07:55:07.000,355,11142913,8685,0,1766303706,13153.177726419999,22625.25624663,53226.95564688001 2025-12-21,07:55:08.000,355,11142894,8125,0,1766303707,13153.21814428,27705.204732,53227.01853096 2025-12-21,07:55:10.000,355,11142986,8325,0,1766303709,13153.25182582999,27705.070798529996,53226.94865976 2025-12-21,07:55:11.000,355,11142912,8405,0,1766303710,13153.33939786,33246.7372989,53226.913724160004 2025-12-21,07:55:12.000,355,11143024,8365,0,1766303711,13153.37307940999,30014.013330030008,53226.913724160004 2025-12-21,07:55:13.000,355,11143048,8405,0,1766303712,13153.5010693,31861.139158709993,53226.85782720001 2025-12-21,07:55:14.000,355,11142931,8805,0,1766303713,13153.615586569991,30013.94283873,53226.84385296 2025-12-21,07:55:15.000,355,11142943,7845,0,1766303714,13153.656004429991,32784.730269570005,53226.99058248 2025-12-21,07:55:16.000,355,11143012,7325,0,1766303715,13153.723367530001,31861.06866741,53226.96962112 2025-12-21,07:55:17.000,355,11143069,7845,0,1766303716,13153.844621110002,35093.658702810004,53226.84385296 2025-12-21,07:55:18.000,355,11142988,7365,0,1766303717,13153.858093729992,26319.225938789998,53226.85084008 2025-12-21,07:55:19.000,355,11143017,8845,0,1766303718,13153.918720519992,26780.9932977,53226.95564688001 2025-12-21,07:55:21.000,355,11142996,7845,0,1766303720,13153.932193139997,30013.590382230002,53226.9975696 2025-12-21,07:55:22.000,355,11143002,7285,0,1766303721,13153.878302659992,31860.828996990007,53227.01853096 2025-12-21,07:55:23.000,355,11142835,8925,0,1766303722,13153.992819929997,26319.169545750003,53227.04647944001 2025-12-21,07:55:24.000,355,11143007,7805,0,1766303723,13154.026501480002,31398.948852,53226.96962112 2025-12-21,07:55:25.000,355,11143080,8165,0,1766303724,13154.087128269988,32322.568159379996,53226.97660824001 2025-12-21,07:55:26.000,355,11142949,8605,0,1766303725,13154.073655649998,28628.11207725,53227.04647944001 2025-12-21,07:55:27.000,355,11143023,8805,0,1766303726,13154.127546129988,30475.25905332,53227.04647944001 2025-12-21,07:55:28.000,355,11143015,8765,0,1766303727,13154.215118159998,31398.906557220005,53227.02551808001 2025-12-21,07:55:29.000,355,11142967,8565,0,1766303728,13154.289217569989,32784.30732177,53227.19320896001 2025-12-21,07:55:30.000,355,11143066,8125,0,1766303729,13154.34984435999,25857.07792686,53227.137312 2025-12-21,07:55:32.000,355,11142966,8325,0,1766303731,13154.49804318,31398.829016789998,53227.22814456 2025-12-21,07:55:33.000,355,11143041,8805,0,1766303732,13154.585615209995,29089.815993990007,53227.28404152 2025-12-21,07:55:34.000,355,11143130,8365,0,1766303733,13154.565406279995,30475.308397229994,53227.38186120001 2025-12-21,07:55:35.000,355,11142960,8325,0,1766303734,13154.70013248,31860.821947860008,53227.33295136 2025-12-21,07:55:36.000,355,11143092,7525,0,1766303735,13154.70013248,34631.57413305,53227.29801576 2025-12-21,07:55:37.000,355,11142959,7925,0,1766303736,13154.67992355,32322.69504372,53227.367886960004 2025-12-21,07:55:38.000,355,11143113,8445,0,1766303737,13154.73381402999,32784.589286970004,53227.4517324 2025-12-21,07:55:39.000,355,11142974,8325,0,1766303738,13154.686659859995,29090.04861528,53227.45871952001 2025-12-21,07:55:40.000,355,11143091,8645,0,1766303739,13154.55193365999,25395.606631410003,53227.50064224 2025-12-21,07:55:41.000,355,11143087,7685,0,1766303740,13154.444152699994,26319.176594880002,53227.57750056001 2025-12-21,07:55:43.000,355,11143143,8445,0,1766303742,13154.181436609993,27704.612605079994,53227.5914748 2025-12-21,07:55:44.000,355,11142969,7725,0,1766303743,13154.026501480002,32784.47650089,53227.50064224 2025-12-21,07:55:45.000,355,11143017,8805,0,1766303744,13153.979347309993,33246.23681067,53227.61243616 2025-12-21,07:55:46.000,355,11142994,8205,0,1766303745,13153.837884799992,30937.139198310004,53227.54955208001 2025-12-21,07:55:47.000,355,11143003,8005,0,1766303746,13153.696422289991,32322.568159379996,53227.437758160006 2025-12-21,07:55:48.000,355,11142967,8805,0,1766303747,13153.56169609,31860.723260040002,53227.416796800004 2025-12-21,07:55:49.000,355,11143058,8245,0,1766303748,13153.44044251,31399.019343299995,53227.46570664 2025-12-21,07:55:50.000,355,11143050,8245,0,1766303749,13153.31245261999,26780.845265969998,53227.47269376 2025-12-21,07:55:51.000,355,11143105,8805,0,1766303750,13153.23161689999,25857.09907425,53227.43077104001 2025-12-21,07:55:52.000,355,11143046,8165,0,1766303751,13153.164253799994,29089.639765739994,53227.40980968001 2025-12-21,07:55:54.000,355,11142914,7365,0,1766303753,13153.090154389989,28165.900623149995,53227.3469256 2025-12-21,07:55:55.000,355,11143058,7365,0,1766303754,13152.995846049998,32322.06062202,53227.31199000001 2025-12-21,07:55:56.000,355,11143016,8205,0,1766303755,13152.989109739989,26780.358876,53227.31199000001 2025-12-21,07:55:57.000,355,11143127,8765,0,1766303756,13152.915010329998,29551.012373370002,53227.32596424 2025-12-21,07:55:58.000,355,11143027,8725,0,1766303757,13152.915010329998,27241.935908400003,53227.19320896001 2025-12-21,07:55:59.000,355,11143061,8525,0,1766303758,13152.921746639993,30474.483649019996,53227.16526048 2025-12-21,07:56:00.000,355,11143119,7725,0,1766303759,13152.962164499993,34630.544960069994,53227.21417032001 2025-12-21,07:56:01.000,355,11143008,7525,0,1766303760,13152.935219259998,30474.215782080006,53227.18622184 2025-12-21,07:56:02.000,355,11143037,8725,0,1766303761,13152.941955569993,31859.567202720005,53227.221157440006 2025-12-21,07:56:03.000,355,11143179,8565,0,1766303762,13152.928482949988,30935.954944469995,53227.10936352 2025-12-21,07:56:05.000,355,11143015,8485,0,1766303764,13152.733129959997,30935.792814479995,53227.0674408 2025-12-21,07:56:06.000,355,11143125,8565,0,1766303765,13152.611876379997,30935.764617959998,53227.02551808001 2025-12-21,07:56:07.000,355,11142996,8005,0,1766303766,13152.497359109992,29550.300411239994,53226.9975696 2025-12-21,07:56:08.000,355,11143049,8805,0,1766303767,13152.369369219996,28164.89964669,53226.92071128 2025-12-21,07:56:09.000,355,11143034,8085,0,1766303768,13152.248115639995,30012.145310580003,53226.864814320004 2025-12-21,07:56:10.000,355,11143029,8685,0,1766303769,13152.147070989995,29088.589445370002,53226.82987872 2025-12-21,07:56:11.000,355,11143101,8525,0,1766303770,13152.05276264999,32321.045547300004,53226.7530204 2025-12-21,07:56:12.000,355,11143061,8525,0,1766303771,13151.99887217,29088.413217120004,53226.67616208 2025-12-21,07:56:13.000,355,11143097,8485,0,1766303772,13151.958454309999,29550.201723420003,53226.6831492 2025-12-21,07:56:14.000,355,11143010,8405,0,1766303773,13151.99887217,28164.72341844,53226.613278 2025-12-21,07:56:16.000,355,11143072,8285,0,1766303775,13152.227906709995,30473.433328650004,53226.578342400004 2025-12-21,07:56:17.000,355,11143067,8525,0,1766303776,13152.23464301999,30473.412181260006,53226.58532952 2025-12-21,07:56:18.000,355,11142995,8525,0,1766303777,13152.29526980999,29087.898630630007,53226.62026512001 2025-12-21,07:56:19.000,355,11142923,8525,0,1766303778,13152.355896599991,28626.124222590006,53226.529432560004 2025-12-21,07:56:20.000,355,11142960,7845,0,1766303779,13152.416523389991,28626.117173460007,53226.56436816 2025-12-21,07:56:21.000,355,11143115,8765,0,1766303780,13152.524304350001,31396.777719959995,53226.55738104 2025-12-21,07:56:22.000,355,11143029,8885,0,1766303781,13152.564722210001,30011.489741490004,53226.52244544001 2025-12-21,07:56:23.000,355,11143062,8205,0,1766303782,13152.652294239997,27702.4555713,53226.58532952 2025-12-21,07:56:24.000,355,11142863,8645,0,1766303783,13152.739866269992,26778.850362180005,53226.55738104 2025-12-21,07:56:25.000,355,11142821,8725,0,1766303784,13152.780284129993,27702.413276520005,53226.46654848 2025-12-21,07:56:27.000,355,11142957,8805,0,1766303786,13152.989109739989,31858.305408450004,53226.48750984 2025-12-21,07:56:28.000,355,11143074,8205,0,1766303787,13153.090154389989,30934.812985409997,53226.51545832 2025-12-21,07:56:29.000,355,11143004,8245,0,1766303788,13153.27877107,31396.40411607,53226.53641968 2025-12-21,07:56:30.000,355,11142985,8765,0,1766303789,13153.366343099995,29087.525026739997,53226.55738104 2025-12-21,07:56:31.000,355,11143010,8365,0,1766303790,13153.467387749995,28625.771766089994,53226.56436816 2025-12-21,07:56:32.000,355,11142987,9005,0,1766303791,13153.608850259996,30472.756612170007,53226.62725224 2025-12-21,07:56:33.000,355,11143037,7845,0,1766303792,13153.682949670001,31858.291310190005,53226.66218784 2025-12-21,07:56:34.000,355,11142994,8125,0,1766303793,13153.790730629997,26778.5965935,53226.73205904 2025-12-21,07:56:35.000,355,11143130,8085,0,1766303794,13153.965874690002,27702.15245871,53226.72507192 2025-12-21,07:56:36.000,355,11142937,8445,0,1766303795,13154.039974099993,24931.46371569,53226.78795600001 2025-12-21,07:56:38.000,355,11143044,7965,0,1766303797,13154.181436609993,33705.410089740006,53226.73904616001 2025-12-21,07:56:39.000,355,11143058,8165,0,1766303798,13154.208381849989,36014.40196515,53226.94865976 2025-12-21,07:56:40.000,355,11143005,8725,0,1766303799,13154.208381849989,30010.954007609995,53227.01154384 2025-12-21,07:56:41.000,355,11142985,7605,0,1766303800,13154.208381849989,28163.842277190008,53226.962634 2025-12-21,07:56:42.000,355,11143003,7965,0,1766303801,13154.167963989988,28625.651930880005,53227.02551808001 2025-12-21,07:56:43.000,355,11143200,8325,0,1766303802,13154.114073509998,31396.432312589997,53227.08840216 2025-12-21,07:56:44.000,355,11142981,8805,0,1766303803,13154.060183029993,26778.5965935,53227.151286240005 2025-12-21,07:56:45.000,355,11142985,8645,0,1766303804,13153.979347309993,31858.36180149,53227.03949232 2025-12-21,07:56:46.000,355,11142997,7805,0,1766303805,13153.871566349997,28625.912748689996,53227.2770544 2025-12-21,07:56:47.000,355,11143075,7885,0,1766303806,13153.763785390001,28625.891601299998,53227.23513168 2025-12-21,07:56:49.000,355,11142895,8685,0,1766303808,13153.642531810001,24007.985390910006,53227.23513168 2025-12-21,07:56:50.000,355,11143049,8565,0,1766303809,13153.656004429991,28164.110144129998,53227.16526048 2025-12-21,07:56:51.000,355,11142975,7805,0,1766303810,13153.62232288,33243.84010647,53227.14429912001 2025-12-21,07:56:52.000,355,11142961,8605,0,1766303811,13153.528014539996,33243.790762560006,53227.13032488 2025-12-21,07:56:53.000,355,11143126,8245,0,1766303812,13153.41349726999,29087.701254989996,53227.15827336 2025-12-21,07:56:54.000,355,11142964,8365,0,1766303813,13153.21814428,29087.588468910006,53227.10936352 2025-12-21,07:56:55.000,355,11143007,7805,0,1766303814,13153.15078117999,36476.211618839996,53227.102376400006 2025-12-21,07:56:56.000,355,11143067,8725,0,1766303815,13153.002582359994,30934.79183802,53226.97660824001 2025-12-21,07:56:57.000,355,11143087,8605,0,1766303816,13152.847647230003,31858.150327590003,53227.04647944001 2025-12-21,07:56:58.000,355,11142883,8445,0,1766303817,13152.712921029997,33705.29025453,53227.081415040004 2025-12-21,07:57:00.000,355,11143145,8565,0,1766303819,13152.564722210001,29087.207815889997,53226.84385296 2025-12-21,07:57:01.000,355,11143083,7605,0,1766303820,13152.463677560001,28625.433407849996,53226.80193024 2025-12-21,07:57:02.000,355,11142964,8485,0,1766303821,13152.33568766999,31857.804920220005,53226.78795600001 2025-12-21,07:57:03.000,355,11142973,8805,0,1766303822,13152.248115639995,26777.976270059997,53226.71109768001 2025-12-21,07:57:04.000,355,11142998,8205,0,1766303823,13152.07297157999,29548.728455250006,53226.63423936 2025-12-21,07:57:05.000,355,11142957,8845,0,1766303824,13152.0190811,27701.137383990004,53226.52244544001 2025-12-21,07:57:06.000,355,11142989,8525,0,1766303825,13151.884354899994,32780.81800242,53226.50148408001 2025-12-21,07:57:07.000,355,11143022,7165,0,1766303826,13151.736156079998,28624.622757899997,53226.45257424001 2025-12-21,07:57:08.000,355,11142994,7285,0,1766303827,13151.594693569998,30933.459552450004,53226.2988576 2025-12-21,07:57:09.000,355,11142944,8365,0,1766303828,13151.500385229992,30933.410208539994,53226.263922000006 2025-12-21,07:57:11.000,355,11142895,7765,0,1766303830,13151.07599769999,28624.460627909997,53226.01238568 2025-12-21,07:57:12.000,355,11142959,8765,0,1766303831,13150.88064471,31395.163469189996,53225.99142432 2025-12-21,07:57:13.000,355,11142998,8205,0,1766303832,13150.685291719994,30933.255127679993,53225.80277208001 2025-12-21,07:57:14.000,355,11142966,8205,0,1766303833,13150.456257179998,24468.201941220002,53225.74687512 2025-12-21,07:57:15.000,355,11142977,7925,0,1766303834,13150.341739909993,30471.332687910006,53225.690978160004 2025-12-21,07:57:16.000,355,11143047,8725,0,1766303835,13150.186804780002,29085.953070749994,53225.474377440005 2025-12-21,07:57:17.000,355,11143063,8725,0,1766303836,13150.072287509996,30471.38203182,53225.425467600006 2025-12-21,07:57:18.000,355,11143025,8805,0,1766303837,13149.98471548,29547.558299669996,53225.29271232 2025-12-21,07:57:19.000,355,11143026,7165,0,1766303838,13149.910616069996,32779.929812040005,53225.22982824001 2025-12-21,07:57:20.000,355,11143033,8605,0,1766303839,13149.8634619,33703.5209229,53225.10406008 2025-12-21,07:57:22.000,355,11142969,8405,0,1766303841,13149.82304404,31856.197718580006,53224.90842072 2025-12-21,07:57:23.000,355,11142934,8525,0,1766303842,13149.74220832,29547.262236209994,53224.754704080005 2025-12-21,07:57:24.000,355,11142892,8365,0,1766303843,13149.82304404,30932.55021468,53224.64989728 2025-12-21,07:57:25.000,355,11142945,8045,0,1766303844,13149.80283511,29547.19879404,53224.64291016 2025-12-21,07:57:26.000,355,11143045,8725,0,1766303845,13149.70179046,32317.781800109995,53224.6219488 2025-12-21,07:57:27.000,355,11143103,8685,0,1766303846,13149.789362489995,26314.580562119998,53224.482206399996 2025-12-21,07:57:28.000,355,11143077,7725,0,1766303847,13149.748944629995,31394.16249273,53224.52412912 2025-12-21,07:57:29.000,355,11142902,8445,0,1766303848,13149.708526769995,33702.978139889994,53224.39836096 2025-12-21,07:57:30.000,355,11142955,8085,0,1766303849,13149.789362489995,29546.937976229994,53224.300541280005 2025-12-21,07:57:31.000,355,11143043,8645,0,1766303850,13149.789362489995,25852.644024089997,53224.24464432001 2025-12-21,07:57:33.000,355,11142984,8085,0,1766303852,13149.72199939,28161.410327339996,53224.0979148 2025-12-21,07:57:34.000,355,11142938,8325,0,1766303853,13149.627691049995,30932.007431670005,53224.02105648 2025-12-21,07:57:35.000,355,11142959,8765,0,1766303854,13149.57380056999,30469.979254949998,53224.00708224001 2025-12-21,07:57:36.000,355,11143048,8445,0,1766303855,13149.519910089999,30469.9440093,53224.014069360004 2025-12-21,07:57:37.000,355,11142903,8845,0,1766303856,13149.479492229999,27699.149529329996,53223.90227544 2025-12-21,07:57:38.000,355,11142963,8645,0,1766303857,13149.405392819994,29546.289456269995,53223.88830120001 2025-12-21,07:57:39.000,355,11143009,8605,0,1766303858,13149.331293409989,28622.698345409997,53223.88131408 2025-12-21,07:57:40.000,355,11142930,8325,0,1766303859,13149.304348169993,30931.58448387,53223.811442879996 2025-12-21,07:57:41.000,355,11142897,8125,0,1766303860,13149.236985069998,32778.61867385999,53223.797468640005 2025-12-21,07:57:42.000,355,11143022,8085,0,1766303861,13149.230248759988,30931.464648659996,53223.61580352 2025-12-21,07:57:44.000,355,11142952,8205,0,1766303863,13149.075313629997,30931.337764320007,53223.510996720004 2025-12-21,07:57:45.000,355,11142960,8045,0,1766303864,13149.075313629997,33701.892573870005,53223.45509976001 2025-12-21,07:57:46.000,355,11142983,8845,0,1766303865,13148.981005289992,24928.150624589995,53223.52497096001 2025-12-21,07:57:47.000,355,11143021,8725,0,1766303866,13148.981005289992,29545.845361080006,53223.39221568 2025-12-21,07:57:48.000,355,11142978,8165,0,1766303867,13148.900169569992,33701.7586404,53223.35728008001 2025-12-21,07:57:49.000,355,11142970,8405,0,1766303868,13148.873224329996,28622.226053699997,53223.30138312 2025-12-21,07:57:50.000,355,11142998,8485,0,1766303869,13148.859751709992,37857.552084509996,53223.26644752001 2025-12-21,07:57:51.000,355,11143079,8965,0,1766303870,13148.785652300001,24927.812266349996,53223.21055056 2025-12-21,07:57:52.000,355,11142974,8205,0,1766303871,13148.826070160001,30469.17565413,53223.11971800001 2025-12-21,07:57:53.000,355,11143039,8685,0,1766303872,13148.792388609996,28160.176729590006,53223.09875664001 2025-12-21,07:57:55.000,355,11142873,8645,0,1766303874,13148.785652300001,28621.845400680002,53222.959014240005 2025-12-21,07:57:56.000,355,11142868,7245,0,1766303875,13148.718289199991,33239.66702151,53222.95202712001 2025-12-21,07:57:57.000,355,11142862,8285,0,1766303876,13148.650926099996,24465.9885144,53222.93805288 2025-12-21,07:57:58.000,355,11142969,8765,0,1766303877,13148.63745347999,29545.44356067,53222.86818168 2025-12-21,07:57:59.000,355,11143071,8605,0,1766303878,13148.630717169995,30930.62580219,53222.79831048 2025-12-21,07:58:00.000,355,11143044,8125,0,1766303879,13148.570090379995,29083.81718436,53222.78433624001 2025-12-21,07:58:01.000,355,11143025,8765,0,1766303880,13148.53640882999,28160.183778720006,53222.840233200004 2025-12-21,07:58:02.000,355,11143080,8245,0,1766303881,13148.47578203999,28621.929990239994,53222.73542640001 2025-12-21,07:58:03.000,355,11142863,8965,0,1766303882,13148.52293621,32777.88556434,53222.67952944 2025-12-21,07:58:04.000,355,11142928,8165,0,1766303883,13148.47578203999,30930.745637400003,53222.6306196 2025-12-21,07:58:06.000,355,11143069,8525,0,1766303885,13148.39494631999,26774.75481765,53222.53978704 2025-12-21,07:58:07.000,355,11143002,8245,0,1766303886,13148.52293621,30007.133379150007,53222.44895448001 2025-12-21,07:58:08.000,355,11142732,8205,0,1766303887,13148.49599096999,28159.9441083,53222.469915839996 2025-12-21,07:58:09.000,355,11142924,8365,0,1766303888,13148.590299309995,32777.808023909995,53222.44895448001 2025-12-21,07:58:10.000,355,11143034,7445,0,1766303889,13148.62398086,26774.790063299995,53222.40004464001 2025-12-21,07:58:11.000,355,11142968,7525,0,1766303890,13148.65766240999,31392.379062840002,53222.32318632 2025-12-21,07:58:12.000,355,11142908,8445,0,1766303891,13148.76544337,30930.562360020005,53222.49786432001 2025-12-21,07:58:13.000,355,11142920,8485,0,1766303892,13148.718289199991,29545.140448079997,53222.3860704 2025-12-21,07:58:14.000,355,11142911,8485,0,1766303893,13148.819333849991,31392.06185199,53222.42799312001 2025-12-21,07:58:15.000,355,11143015,8765,0,1766303894,13148.886696950001,28621.450649399994,53222.40004464001 2025-12-21,07:58:17.000,355,11143032,8165,0,1766303896,13149.055104699997,30468.49893765,53222.37209616 2025-12-21,07:58:18.000,355,11143087,8765,0,1766303897,13149.088786250002,33239.01850155,53222.407031760005 2025-12-21,07:58:19.000,355,11143090,7525,0,1766303898,13149.243721379993,29544.766844190002,53222.43498024 2025-12-21,07:58:20.000,355,11143063,8605,0,1766303899,13149.311084479988,24003.466898579994,53222.358121920006 2025-12-21,07:58:21.000,355,11142998,8005,0,1766303900,13149.385183889994,25850.437646399994,53222.44196736 2025-12-21,07:58:22.000,355,11142969,8965,0,1766303901,13149.459283299999,27235.40136489,53222.35113480001 2025-12-21,07:58:23.000,355,11143057,8605,0,1766303902,13149.53338270999,27235.56349488,53222.421006 2025-12-21,07:58:24.000,355,11143127,7725,0,1766303903,13149.627691049995,35547.12218658,53222.525812800006 2025-12-21,07:58:25.000,355,11143061,8685,0,1766303904,13149.6613726,24926.444735130004,53222.504851440004 2025-12-21,07:58:26.000,355,11142960,8165,0,1766303905,13149.688317839995,30929.251221839993,53222.5607484 2025-12-21,07:58:28.000,355,11142967,8765,0,1766303907,13149.627691049995,31390.990384229997,53222.44895448001 2025-12-21,07:58:29.000,355,11142926,8565,0,1766303908,13149.526646399994,30929.364007919998,53222.504851440004 2025-12-21,07:58:30.000,355,11143009,8765,0,1766303909,13149.58053688,24464.776064039994,53222.4908772 2025-12-21,07:58:31.000,355,11142966,7285,0,1766303910,13149.526646399994,35085.115157249995,53222.51882568001 2025-12-21,07:58:32.000,355,11143105,8645,0,1766303911,13149.405392819994,25849.979452950007,53222.637606719996 2025-12-21,07:58:33.000,355,11143005,8445,0,1766303912,13149.351502339989,30467.674189440004,53222.455941600005 2025-12-21,07:58:34.000,355,11142960,8405,0,1766303913,13149.277402929998,29082.238179239997,53222.4908772 2025-12-21,07:58:35.000,355,11142983,8845,0,1766303914,13149.230248759988,27697.03479033,53222.53978704 2025-12-21,07:58:36.000,355,11142956,8485,0,1766303915,13149.142676729993,24464.649179700005,53222.46292872 2025-12-21,07:58:37.000,355,11142988,7445,0,1766303916,13149.041632079992,27235.175792730006,53222.44895448001 2025-12-21,07:58:39.000,355,11142943,8645,0,1766303918,13148.839542779991,28620.463771199997,53222.44196736 2025-12-21,07:58:40.000,355,11142953,8605,0,1766303919,13148.751970749996,25388.155700999996,53222.44895448001 2025-12-21,07:58:41.000,355,11142955,8885,0,1766303920,13148.68460765,30467.55435423,53222.36510904 2025-12-21,07:58:42.000,355,11142959,8565,0,1766303921,13148.650926099996,31852.926922259998,53222.32318632 2025-12-21,07:58:43.000,355,11143031,8805,0,1766303922,13148.590299309995,34161.707323769995,53222.26728936 2025-12-21,07:58:44.000,355,11142980,8005,0,1766303923,13148.50272728,23541.065117970007,53222.26030224001 2025-12-21,07:58:45.000,355,11142969,8725,0,1766303924,13148.428627869995,26773.429581210003,53222.16248256001 2025-12-21,07:58:46.000,355,11142995,8685,0,1766303925,13148.37473738999,29082.05490186,53222.14850832 2025-12-21,07:58:47.000,355,11142890,7325,0,1766303926,13148.368001079994,30005.413391430004,53222.134534079996 2025-12-21,07:58:48.000,355,11142886,8485,0,1766303927,13148.25348380999,33699.42537837,53222.08562424 2025-12-21,07:58:50.000,355,11142959,8645,0,1766303929,13148.132230229989,34161.04470555,53222.001778800004 2025-12-21,07:58:51.000,355,11142868,8405,0,1766303930,13147.997504029998,27696.37922124,53221.92492048001 2025-12-21,07:58:52.000,355,11142958,7325,0,1766303931,13148.051394509988,31852.179714480008,53221.88998488 2025-12-21,07:58:53.000,355,11143014,8285,0,1766303932,13147.936877239998,32313.89068035,53221.77120384 2025-12-21,07:58:54.000,355,11142882,8085,0,1766303933,13147.930140930002,26310.964358430007,53221.70133264 2025-12-21,07:58:55.000,355,11142939,8005,0,1766303934,13147.842568899992,32313.813139920007,53221.69434552 2025-12-21,07:58:56.000,355,11142862,8405,0,1766303935,13147.889723070002,33699.07292187,53221.70133264 2025-12-21,07:58:57.000,355,11142840,7405,0,1766303936,13147.970558790003,32775.53115492,53221.617487200005 2025-12-21,07:58:58.000,355,11142936,8525,0,1766303937,13147.963822479993,32775.48886014,53221.5825516 2025-12-21,07:58:59.000,355,11142929,7725,0,1766303938,13148.017712959998,29543.18783907,53221.46377056001 2025-12-21,07:59:01.000,355,11142946,8125,0,1766303940,13147.963822479993,33237.12228558,53221.42883496 2025-12-21,07:59:02.000,355,11142879,8925,0,1766303941,13147.943613549993,27234.484977989996,53221.41486072 2025-12-21,07:59:03.000,355,11142957,8765,0,1766303942,13147.896459379997,31390.32071688,53221.37293800001 2025-12-21,07:59:04.000,355,11142882,8285,0,1766303943,13147.781942109992,27234.59071494,53221.32402816001 2025-12-21,07:59:05.000,355,11142957,8805,0,1766303944,13147.667424840001,29081.70949449,53221.233195600005 2025-12-21,07:59:06.000,355,11143017,8725,0,1766303945,13147.593325429996,31852.186763610007,53221.15633728001 2025-12-21,07:59:07.000,355,11142913,7645,0,1766303946,13147.512489709996,32775.784923600004,53221.184285760006 2025-12-21,07:59:08.000,355,11142979,8525,0,1766303947,13147.47880815999,32314.179694680002,53221.20524712001 2025-12-21,07:59:09.000,355,11143026,8205,0,1766303948,13147.34408196,29543.603737740006,53221.07947896 2025-12-21,07:59:10.000,355,11142953,8965,0,1766303949,13147.391236129995,32775.932955330005,53221.00960776001 2025-12-21,07:59:12.000,355,11142953,7645,0,1766303951,13147.41818136999,33237.73555989,53220.9537108 2025-12-21,07:59:13.000,355,11142848,7365,0,1766303952,13147.42491768,30005.29355622,53221.00262064 2025-12-21,07:59:14.000,355,11142941,8805,0,1766303953,13147.47880815999,30467.06796426,53220.98165928 2025-12-21,07:59:15.000,355,11142995,8645,0,1766303954,13147.45859922999,30929.00450229,53220.96768504001 2025-12-21,07:59:16.000,355,11142960,8445,0,1766303955,13147.593325429996,31852.391188380003,53220.89082672001 2025-12-21,07:59:17.000,355,11142980,8405,0,1766303956,13147.613534359996,34161.397162049994,53220.89082672001 2025-12-21,07:59:18.000,355,11142941,8805,0,1766303957,13147.680897459992,28620.365083380006,53220.89082672001 2025-12-21,07:59:19.000,355,11142937,8685,0,1766303958,13147.788678420002,28158.717559679993,53220.897813840005 2025-12-21,07:59:20.000,355,11142908,7205,0,1766303959,13147.795414729997,36470.508872670005,53220.86986536001 2025-12-21,07:59:21.000,355,11142885,8725,0,1766303960,13147.876250449997,27697.19692032,53220.848904000006 2025-12-21,07:59:23.000,355,11142944,8085,0,1766303962,13148.044658199993,26312.120415750003,53220.87685248 2025-12-21,07:59:24.000,355,11142961,8765,0,1766303963,13148.219802259999,31853.335771800004,53220.897813840005 2025-12-21,07:59:25.000,355,11142987,8805,0,1766303964,13148.32084691,30006.287483549997,53220.92576232 2025-12-21,07:59:26.000,355,11142956,8325,0,1766303965,13148.53640882999,32776.835243969996,53220.91178808 2025-12-21,07:59:27.000,355,11142950,7445,0,1766303966,13148.72502551,29544.386191169993,53220.91178808 2025-12-21,07:59:28.000,355,11143001,7925,0,1766303967,13148.805861230001,30006.174697470007,53220.90480096 2025-12-21,07:59:29.000,355,11142878,8325,0,1766303968,13148.900169569992,27235.690379220003,53221.03755624001 2025-12-21,07:59:30.000,355,11143040,8245,0,1766303969,13149.007950530002,28159.210998780007,53221.04454336 2025-12-21,07:59:31.000,355,11142949,8645,0,1766303970,13149.088786250002,31391.645953319996,53221.065504720005 2025-12-21,07:59:32.000,355,11142917,8485,0,1766303971,13149.156149349998,28159.26739182,53221.08646608001 2025-12-21,07:59:34.000,355,11142923,8485,0,1766303973,13149.378447579998,33700.64487786,53221.15633728001 2025-12-21,07:59:35.000,355,11142986,8325,0,1766303974,13149.452546989989,31853.660031780004,53221.27511832001 2025-12-21,07:59:36.000,355,11143061,8485,0,1766303975,13149.587273189994,32777.11016004,53221.25415696001 2025-12-21,07:59:37.000,355,11143024,8325,0,1766303976,13149.68158153,30930.111215700003,53221.26114408 2025-12-21,07:59:38.000,355,11143064,8165,0,1766303977,13149.769153559995,27697.711506809996,53221.282105440005 2025-12-21,07:59:39.000,355,11143031,8925,0,1766303978,13149.809571419995,30006.59059614,53221.34498952001 2025-12-21,07:59:40.000,355,11142967,8805,0,1766303979,13149.910616069996,28159.577553540003,53221.46377056001 2025-12-21,07:59:41.000,355,11142977,7605,0,1766303980,13149.92408869,32777.08196352,53221.519667520006 2025-12-21,07:59:42.000,355,11142905,7645,0,1766303981,13150.079023819992,33239.02555068,53221.45678344 2025-12-21,07:59:43.000,355,11142891,8685,0,1766303982,13150.112705369997,31391.90677113,53221.43582208 2025-12-21,07:59:45.000,355,11143065,8805,0,1766303984,13150.220486329992,30006.456662669996,53221.56159024001 2025-12-21,07:59:46.000,355,11143116,8205,0,1766303985,13150.335003599997,33700.574386559994,53221.58953872001 2025-12-21,07:59:47.000,355,11142931,8685,0,1766303986,13150.328267290002,30006.534203100004,53221.69434552 2025-12-21,07:59:48.000,355,11142951,8645,0,1766303987,13150.355212529998,32315.420341560006,53221.63146144001 2025-12-21,07:59:49.000,355,11143009,8525,0,1766303988,13150.348476220002,30468.315660270004,53221.75024248 2025-12-21,07:59:50.000,355,11142976,8325,0,1766303989,13150.415839319998,34162.355843729994,53221.82710080001 2025-12-21,07:59:51.000,355,11142960,7285,0,1766303990,13150.395630389998,26774.26137855,53221.736268240005 2025-12-21,07:59:52.000,355,11143139,8925,0,1766303991,13150.395630389998,30930.209903519994,53221.84107504 2025-12-21,07:59:53.000,355,11143045,8605,0,1766303992,13150.429311939988,27236.04283572,53221.834087920004 2025-12-21,07:59:54.000,355,11143080,7965,0,1766303993,13150.436048249998,26312.606805720003,53221.88299776 2025-12-21,07:59:56.000,355,11142960,7205,0,1766303995,13150.462993489993,30006.914856119998,53221.8620364 2025-12-21,07:59:57.000,355,11143078,8445,0,1766303996,13150.516883969998,26774.472852449995,53221.966843199996 2025-12-21,07:59:58.000,355,11143047,9085,0,1766303997,13150.597719689998,30468.541232429998,53222.022740160006 2025-12-21,07:59:59.000,355,11143098,8125,0,1766303998,13150.644873859994,34162.708300230006,53222.08562424 2025-12-21,08:00:00.000,355,11143093,8965,0,1766303999,13150.685291719994,32315.66001198,53222.05767576 2025-12-21,08:00:01.000,355,11142969,8645,0,1766304000,13150.73244588999,30468.66811677,53222.0367144 2025-12-21,08:00:02.000,355,11142989,8685,0,1766304001,13150.71223695999,24927.502104629995,53222.04370152001 2025-12-21,08:00:03.000,355,11142999,8525,0,1766304002,13150.79307267999,31392.329718930006,53222.21139240001 2025-12-21,08:00:04.000,355,11143023,8805,0,1766304003,13150.806545299994,30930.653998709997,53222.169469680004 2025-12-21,08:00:05.000,355,11142964,7245,0,1766304004,13150.83349053999,31853.956095240006,53222.19741816 2025-12-21,08:00:07.000,355,11143024,8165,0,1766304006,13150.98168936,30930.646949579997,53222.27427648 2025-12-21,08:00:08.000,355,11142997,8965,0,1766304007,13150.98168936,30468.865492409997,53222.246328 2025-12-21,08:00:09.000,355,11142970,8005,0,1766304008,13151.08273401,27698.28953547,53222.37908328001 2025-12-21,08:00:10.000,355,11143036,8165,0,1766304009,13151.16356973,31392.590536739997,53222.39305752 2025-12-21,08:00:11.000,355,11142960,8285,0,1766304010,13151.278086999992,35086.68006411,53222.33017344001 2025-12-21,08:00:12.000,355,11142943,8885,0,1766304011,13151.358922719992,35086.602523680005,53222.469915839996 2025-12-21,08:00:13.000,355,11142985,8925,0,1766304012,13151.412813199997,23080.679388539997,53222.3860704 2025-12-21,08:00:14.000,355,11143034,8165,0,1766304013,13151.534066779997,32316.13230369,53222.59568400001 2025-12-21,08:00:15.000,355,11143048,8405,0,1766304014,13151.601429879993,25851.311738520002,53222.46292872 2025-12-21,08:00:16.000,355,11142889,8725,0,1766304015,13151.682265599993,30007.281410879994,53222.4908772 2025-12-21,08:00:18.000,355,11142892,7525,0,1766304017,13151.864145969994,30469.15450674,53222.72145216 2025-12-21,08:00:19.000,355,11143017,8925,0,1766304018,13151.918036449999,28160.40935088,53222.72145216 2025-12-21,08:00:20.000,355,11142959,8685,0,1766304019,13152.066235269995,29545.73962413,53222.82625896 2025-12-21,08:00:21.000,355,11143033,8685,0,1766304020,13152.14033468,26313.523192620007,53222.81228472001 2025-12-21,08:00:22.000,355,11142896,8405,0,1766304021,13152.187488849995,30469.62679845,53222.90311728001 2025-12-21,08:00:23.000,355,11143082,8405,0,1766304022,13152.2211704,29084.59258866,53222.98696272 2025-12-21,08:00:24.000,355,11143060,8405,0,1766304023,13152.355896599991,37396.581277289995,53222.95202712001 2025-12-21,08:00:25.000,355,11142825,8965,0,1766304024,13152.389578149996,25390.228145219997,53223.02189832001 2025-12-21,08:00:26.000,355,11142863,8525,0,1766304025,13152.537776969992,30008.155503,53223.04285968 2025-12-21,08:00:27.000,355,11143017,8565,0,1766304026,13152.659030549992,32316.90770799,53223.140679359996 2025-12-21,08:00:29.000,355,11143029,8365,0,1766304028,13152.827438300003,29084.402262150004,53223.1546536 2025-12-21,08:00:30.000,355,11143025,8685,0,1766304029,13153.029527599989,32778.58342821,53223.09176952 2025-12-21,08:00:31.000,355,11143105,8525,0,1766304030,13153.096890699999,30931.450550399997,53223.23151192 2025-12-21,08:00:32.000,355,11143106,8165,0,1766304031,13153.090154389989,27237.184794779998,53223.31535736001 2025-12-21,08:00:33.000,355,11143009,8805,0,1766304032,13153.21814428,31393.04873019,53223.39221568 2025-12-21,08:00:34.000,355,11143047,8485,0,1766304033,13153.245089519995,29084.211935640007,53223.45509976001 2025-12-21,08:00:35.000,355,11143022,8325,0,1766304034,13153.245089519995,30931.119241289998,53223.52497096001 2025-12-21,08:00:36.000,355,11143121,8685,0,1766304035,13153.157517489999,31854.83018736,53223.61580352 2025-12-21,08:00:37.000,355,11143091,8845,0,1766304036,13153.184462729994,31854.942973440004,53223.56689368 2025-12-21,08:00:38.000,355,11142928,8125,0,1766304037,13153.13057224999,28160.684266950004,53223.55291944001 2025-12-21,08:00:40.000,355,11143049,8485,0,1766304039,13152.901537709993,32778.41424909,53223.60182928001 2025-12-21,08:00:41.000,355,11142976,8045,0,1766304040,13152.854383539998,27698.92395717,53223.6088164 2025-12-21,08:00:42.000,355,11142951,8645,0,1766304041,13152.733129959997,28160.677217820004,53223.72061032001 2025-12-21,08:00:43.000,355,11143051,8605,0,1766304042,13152.699448409992,24004.728692849996,53223.58785504 2025-12-21,08:00:44.000,355,11142998,7965,0,1766304043,13152.672503169997,28622.437527600006,53223.62279064001 2025-12-21,08:00:45.000,355,11143067,8685,0,1766304044,13152.766811510002,30931.330715189993,53223.7136232 2025-12-21,08:00:46.000,355,11142979,8445,0,1766304045,13152.813965679998,32316.639841049997,53223.72061032001 2025-12-21,08:00:47.000,355,11142852,8045,0,1766304046,13152.861119849993,28622.317692390003,53223.699648960006 2025-12-21,08:00:48.000,355,11143101,8725,0,1766304047,13152.874592469998,33701.70929649001,53223.67170048001 2025-12-21,08:00:49.000,355,11143168,8125,0,1766304048,13152.881328779993,31854.576418679993,53223.66471336 2025-12-21,08:00:51.000,355,11143079,8765,0,1766304050,13152.894801399998,29545.514051970007,53223.68567472 2025-12-21,08:00:52.000,355,11143069,8685,0,1766304051,13152.820701989993,30469.084015440007,53223.69266184001 2025-12-21,08:00:53.000,355,11143112,8365,0,1766304052,13152.746602580002,30469.034671529997,53223.678687600004 2025-12-21,08:00:54.000,355,11143012,8485,0,1766304053,13152.692712099997,34163.16649367999,53223.65772624 2025-12-21,08:00:55.000,355,11143165,8845,0,1766304054,13152.719657339992,27236.564471339996,53223.67170048001 2025-12-21,08:00:56.000,355,11143056,8365,0,1766304055,13152.665766860002,26774.606785919997,53223.57388080001 2025-12-21,08:00:57.000,355,11143075,8765,0,1766304056,13152.578194829992,34624.673034780004,53223.65073912001 2025-12-21,08:00:58.000,355,11142929,8645,0,1766304057,13152.551249589997,31854.153470880003,53223.52497096001 2025-12-21,08:00:59.000,355,11143065,8525,0,1766304058,13152.578194829992,28160.07099264,53223.49702248 2025-12-21,08:01:00.000,355,11143043,8605,0,1766304059,13152.625349000002,26774.783014169996,53223.63676488 2025-12-21,08:01:02.000,355,11143107,8685,0,1766304061,13152.672503169997,30469.034671529997,53223.48304824001 2025-12-21,08:01:03.000,355,11143129,8725,0,1766304062,13152.766811510002,32315.9701737,53223.55990656 2025-12-21,08:01:04.000,355,11142910,8205,0,1766304063,13152.827438300003,29083.66915263,53223.54593232 2025-12-21,08:01:05.000,355,11143129,8805,0,1766304064,13152.881328779993,35086.79989932,53223.60182928001 2025-12-21,08:01:06.000,355,11143112,8165,0,1766304065,13152.827438300003,34625.06073693,53223.510996720004 2025-12-21,08:01:07.000,355,11142993,7885,0,1766304066,13152.888065089988,30469.189752389997,53223.55990656 2025-12-21,08:01:08.000,355,11143062,8045,0,1766304067,13152.894801399998,29083.859479139996,53223.50400960001 2025-12-21,08:01:09.000,355,11142986,8445,0,1766304068,13153.002582359994,28622.02867806,53223.56689368 2025-12-21,08:01:10.000,355,11143111,8605,0,1766304069,13153.016054979998,33239.70226716,53223.5389452 2025-12-21,08:01:11.000,355,11143007,8445,0,1766304070,13153.083418079994,30469.217948909994,53223.462086880005 2025-12-21,08:01:13.000,355,11142908,8125,0,1766304072,13153.117099629999,36010.440354089995,53223.51798384 2025-12-21,08:01:14.000,355,11142986,8005,0,1766304073,13153.15078117999,36010.588385819996,53223.67170048001 2025-12-21,08:01:15.000,355,11142983,7965,0,1766304074,13153.204671659994,30931.048749990005,53223.54593232 2025-12-21,08:01:16.000,355,11142924,8245,0,1766304075,13153.177726419999,31393.168565400003,53223.462086880005 2025-12-21,08:01:17.000,355,11143069,8525,0,1766304076,13153.27203475999,32778.336708660005,53223.52497096001 2025-12-21,08:01:18.000,355,11143063,8525,0,1766304077,13153.19793535,29084.254230420003,53223.58785504 2025-12-21,08:01:19.000,355,11143031,8685,0,1766304078,13153.184462729994,29546.042736720003,53223.643751999996 2025-12-21,08:01:20.000,355,11142968,8125,0,1766304079,13153.245089519995,30931.485796049994,53223.62279064001 2025-12-21,08:01:21.000,355,11143042,8285,0,1766304080,13153.25182582999,34164.005340150004,53223.56689368 2025-12-21,08:01:22.000,355,11142980,8365,0,1766304081,13153.224880589994,30469.993353209997,53223.6088164 2025-12-21,08:01:24.000,355,11142995,8605,0,1766304083,13153.21140796999,33240.78783318,53223.49702248 2025-12-21,08:01:25.000,355,11143053,8525,0,1766304084,13153.23161689999,32779.00637601,53223.55990656 2025-12-21,08:01:26.000,355,11143032,8205,0,1766304085,13153.285507379995,28622.98031061,53223.60182928001 2025-12-21,08:01:27.000,355,11143024,8445,0,1766304086,13153.204671659994,33240.83012796,53223.57388080001 2025-12-21,08:01:28.000,355,11142922,8125,0,1766304087,13153.144044869994,29546.789944500008,53223.44112552 2025-12-21,08:01:29.000,355,11142958,8445,0,1766304088,13153.069945459989,30470.331711449995,53223.510996720004 2025-12-21,08:01:30.000,355,11142955,8925,0,1766304089,13153.069945459989,30470.381055360005,53223.5389452 2025-12-21,08:01:31.000,355,11142987,8685,0,1766304090,13152.962164499993,28161.438523859993,53223.37824144 2025-12-21,08:01:32.000,355,11143042,8165,0,1766304091,13152.935219259998,30932.084972099998,53223.44811264 2025-12-21,08:01:33.000,355,11142986,8285,0,1766304092,13152.901537709993,31393.99331361,53223.44112552 2025-12-21,08:01:35.000,355,11143048,8165,0,1766304094,13152.908274019988,31855.845262079994,53223.3293316 2025-12-21,08:01:36.000,355,11142876,8245,0,1766304095,13152.800493059993,29546.980271010005,53223.30138312 2025-12-21,08:01:37.000,355,11143070,8565,0,1766304096,12815.008228109997,26776.228085819996,53223.28740888001 2025-12-21,08:01:38.000,355,11143041,8805,0,1766304097,13152.948691879988,29546.768797109995,53223.245486160005 2025-12-21,08:01:39.000,355,11142951,8725,0,1766304098,13152.888065089988,28623.31866885,53223.23151192 2025-12-21,08:01:40.000,355,11142941,8765,0,1766304099,13152.847647230003,23543.779033020008,53223.175614960004 2025-12-21,08:01:41.000,355,11142985,8725,0,1766304100,13152.908274019988,30470.472694049997,53223.245486160005 2025-12-21,08:01:42.000,355,11143040,8165,0,1766304101,13152.834174609998,28161.607702980007,53223.196576320006 2025-12-21,08:01:43.000,355,11143066,8405,0,1766304102,13152.827438300003,29546.909779709997,53222.972988479996 2025-12-21,08:01:44.000,355,11143209,8845,0,1766304103,13152.726393650002,32317.54917882,53223.007924080004 2025-12-21,08:01:46.000,355,11142942,7965,0,1766304105,13152.746602580002,28623.501946229997,53223.077795280005 2025-12-21,08:01:47.000,355,11143085,8725,0,1766304106,13152.760075199993,28623.6358797,53223.05683392 2025-12-21,08:01:48.000,355,11142979,8445,0,1766304107,13152.712921029997,31856.042637720006,53222.88215592001 2025-12-21,08:01:49.000,355,11143028,8205,0,1766304108,13152.645557930002,27238.488883829996,53222.93106576001 2025-12-21,08:01:50.000,355,11142892,8365,0,1766304109,13152.504095420001,31394.451507060003,53222.82625896 2025-12-21,08:01:51.000,355,11143063,8685,0,1766304110,13152.544513280001,31856.25411162,53222.88215592001 2025-12-21,08:01:52.000,355,11143037,8725,0,1766304111,13152.551249589997,29085.508975560006,53222.72843928 2025-12-21,08:01:53.000,355,11142975,8685,0,1766304112,13152.564722210001,28623.741616650004,53222.72843928 2025-12-21,08:01:54.000,355,11143058,7445,0,1766304113,13152.571458519997,31394.409212280007,53222.770362 2025-12-21,08:01:55.000,355,11142996,8525,0,1766304114,13152.517568039992,30932.747590319996,53222.68651656001 2025-12-21,08:01:57.000,355,11142896,8125,0,1766304116,13152.531040659997,32317.943930099995,53222.60267112 2025-12-21,08:01:58.000,355,11143064,8365,0,1766304117,13152.456941249991,33703.344694650004,53222.55376128 2025-12-21,08:01:59.000,355,11142941,8645,0,1766304118,13152.456941249991,30470.881543590003,53222.58170976 2025-12-21,08:02:00.000,355,11143131,8605,0,1766304119,13152.436732319991,33241.718318340005,53222.51183856 2025-12-21,08:02:01.000,355,11143060,8245,0,1766304120,13152.416523389991,34165.30238007,53222.53279992 2025-12-21,08:02:02.000,355,11143022,8445,0,1766304121,13152.531040659997,30009.262216410003,53222.43498024 2025-12-21,08:02:03.000,355,11143015,8925,0,1766304122,13152.551249589997,26776.770868830004,53222.43498024 2025-12-21,08:02:04.000,355,11143017,8645,0,1766304123,13152.645557930002,29547.635840100003,53222.44196736 2025-12-21,08:02:05.000,355,11143210,8365,0,1766304124,13152.773547819997,27238.481834699996,53222.34414768 2025-12-21,08:02:06.000,355,11142957,8645,0,1766304125,13152.962164499993,33241.73946573,53222.3860704 2025-12-21,08:02:08.000,355,11143034,8205,0,1766304127,13153.27877107,27238.60871904,53222.288250720005 2025-12-21,08:02:09.000,355,11142988,8485,0,1766304128,13153.27877107,34627.19662332001,53222.407031760005 2025-12-21,08:02:10.000,355,11143044,7405,0,1766304129,13153.39328833999,24006.27950145,53222.41401888 2025-12-21,08:02:11.000,355,11143008,8285,0,1766304130,13153.386552029995,30009.339756839996,53222.41401888 2025-12-21,08:02:12.000,355,11143073,8565,0,1766304131,13153.487596679995,29547.579447059994,53222.43498024 2025-12-21,08:02:13.000,355,11143005,8045,0,1766304132,13153.47412405999,24006.194911889994,53222.43498024 2025-12-21,08:02:14.000,355,11142922,8245,0,1766304133,13153.487596679995,30471.142361399994,53222.42799312001 2025-12-21,08:02:15.000,355,11143139,8925,0,1766304134,13153.55495977999,27700.40427447,53222.47690296001 2025-12-21,08:02:16.000,355,11143046,8125,0,1766304135,13153.656004429991,30471.23400009,53222.43498024 2025-12-21,08:02:17.000,355,11142998,8245,0,1766304136,13153.716631219992,25853.546312730003,53222.455941600005 2025-12-21,08:02:19.000,355,11143060,8125,0,1766304138,13153.885038970002,33241.993234409994,53222.47690296001 2025-12-21,08:02:20.000,355,11143149,8765,0,1766304139,13153.986083620002,30471.339737040005,53222.44196736 2025-12-21,08:02:21.000,355,11142978,8165,0,1766304140,13154.147755059988,30933.135292470004,53222.55376128 2025-12-21,08:02:22.000,355,11143066,8445,0,1766304141,13154.282481259994,30933.001359,53222.53978704 2025-12-21,08:02:23.000,355,11143077,8965,0,1766304142,13154.43741639,30471.374982690002,53222.53279992 2025-12-21,08:02:24.000,355,11143027,8765,0,1766304143,13154.57214258999,27700.70738706,53222.5607484 2025-12-21,08:02:25.000,355,11143047,7925,0,1766304144,13154.75402295999,32780.27521941,53222.56773552001 2025-12-21,08:02:26.000,355,11143031,8725,0,1766304145,13154.828122369996,31856.712305070003,53222.574722640005 2025-12-21,08:02:27.000,355,11143020,7765,0,1766304146,13154.908958089996,30471.38908095,53222.68651656001 2025-12-21,08:02:28.000,355,11142972,8405,0,1766304147,13155.003266430002,36474.47753285999,53222.672542320004 2025-12-21,08:02:30.000,355,11142962,8165,0,1766304149,13155.124520010002,24468.117351659996,53222.791323360005 2025-12-21,08:02:31.000,355,11143042,8045,0,1766304150,13155.164937870002,25853.391231870002,53222.81927184 2025-12-21,08:02:32.000,355,11142982,8405,0,1766304151,13155.252509899998,30932.959064220006,53222.840233200004 2025-12-21,08:02:33.000,355,11143083,8685,0,1766304152,13155.286191449988,31856.521978560006,53222.82625896 2025-12-21,08:02:34.000,355,11143086,8205,0,1766304153,13155.400708719993,30932.87447466,53222.840233200004 2025-12-21,08:02:35.000,355,11142954,8245,0,1766304154,13155.400708719993,32318.19064965,53222.89613016 2025-12-21,08:02:36.000,355,11143013,8765,0,1766304155,13155.501753369994,28162.094092950007,53222.86818168 2025-12-21,08:02:37.000,355,11143059,7565,0,1766304156,13155.6566885,29547.565348799995,53222.92407864 2025-12-21,08:02:38.000,355,11143051,8845,0,1766304157,13155.69710636,30932.959064220006,53223.00093696001 2025-12-21,08:02:39.000,355,11142942,8045,0,1766304158,13155.845305179995,29085.74159685,53223.11971800001 2025-12-21,08:02:41.000,355,11143098,8405,0,1766304160,13156.054130789991,30009.501886829996,53223.26644752001 2025-12-21,08:02:42.000,355,11143107,8525,0,1766304161,13156.067603409996,28162.615728570003,53223.245486160005 2025-12-21,08:02:43.000,355,11142862,8125,0,1766304162,13156.081076030001,25853.694344460004,53223.245486160005 2025-12-21,08:02:44.000,355,11142875,8725,0,1766304163,13156.175384369992,29548.15042659,53223.31535736001 2025-12-21,08:02:45.000,355,11143024,8165,0,1766304164,13156.121493890001,30933.431355930006,53223.413177040005 2025-12-21,08:02:46.000,355,11143057,8645,0,1766304165,13156.195593299992,32318.768678310007,53223.469074 2025-12-21,08:02:47.000,355,11142926,8445,0,1766304166,13156.229274849997,23544.751812960007,53223.462086880005 2025-12-21,08:02:48.000,355,11142914,8285,0,1766304167,13156.370737359997,30933.318569850002,53223.45509976001 2025-12-21,08:02:49.000,355,11142871,8925,0,1766304168,13156.397682599993,26777.14447272,53223.51798384 2025-12-21,08:02:50.000,355,11143004,8285,0,1766304169,13156.431364149998,30471.438424859996,53223.67170048001 2025-12-21,08:02:52.000,355,11142994,8165,0,1766304171,13156.451573079998,26776.954146210002,53223.643751999996 2025-12-21,08:02:53.000,355,11142939,8605,0,1766304172,13156.458309389993,34627.28121288,53223.6088164 2025-12-21,08:02:54.000,355,11142841,8725,0,1766304173,13156.417891529993,28623.981287069997,53223.643751999996 2025-12-21,08:02:55.000,355,11143055,8565,0,1766304174,13156.458309389993,32318.21884617,53223.61580352 2025-12-21,08:02:56.000,355,11142986,7245,0,1766304175,13156.532408799998,33241.57733574,53223.699648960006 2025-12-21,08:02:57.000,355,11143057,8725,0,1766304176,13156.471782009998,29547.304530990004,53223.68567472 2025-12-21,08:02:58.000,355,11142952,8165,0,1766304177,13156.539145109993,28623.713420130007,53223.699648960006 2025-12-21,08:02:59.000,355,11143034,7605,0,1766304178,13156.593035589998,32317.802947500008,53223.63676488 2025-12-21,08:03:00.000,355,11143059,8685,0,1766304179,13156.593035589998,30932.52906729,53223.67170048001 2025-12-21,08:03:01.000,355,11142979,8525,0,1766304180,13156.626717139989,28623.537191879994,53223.72061032001 2025-12-21,08:03:03.000,355,11143028,8125,0,1766304182,13156.667134999989,31855.901655120004,53223.79048152001 2025-12-21,08:03:04.000,355,11142955,8645,0,1766304183,13156.734498099999,29546.945025359993,53223.69266184001 2025-12-21,08:03:05.000,355,11142988,8085,0,1766304184,13156.82880643999,27238.016592119995,53223.68567472 2025-12-21,08:03:06.000,355,11142878,8285,0,1766304185,13156.89616954,26776.249233209994,53223.83240424 2025-12-21,08:03:07.000,355,11143086,7165,0,1766304186,13156.91637847,32779.253095559994,53223.70663608 2025-12-21,08:03:08.000,355,11142990,8445,0,1766304187,13156.88943322999,28161.586555589995,53223.867339840006 2025-12-21,08:03:09.000,355,11142953,8725,0,1766304188,13156.85575168,27237.79806909,53223.90227544 2025-12-21,08:03:10.000,355,11143098,8285,0,1766304189,13156.801861199994,33240.97815969,53223.87432696 2025-12-21,08:03:11.000,355,11142927,7925,0,1766304190,13156.83554275,30932.035628190002,53223.95817240001 2025-12-21,08:03:12.000,355,11143042,8165,0,1766304191,13156.781652269994,32779.26014468999,53223.97214664 2025-12-21,08:03:14.000,355,11142956,8285,0,1766304193,13156.781652269994,28161.339836040002,53223.90926256001 2025-12-21,08:03:15.000,355,11142890,7325,0,1766304194,13156.90964215999,29546.71240407,53223.9232368 2025-12-21,08:03:16.000,355,11143031,8605,0,1766304195,13156.92985108999,29084.853406470007,53223.965159520005 2025-12-21,08:03:17.000,355,11142937,7925,0,1766304196,13156.99047787999,33702.851255550006,53223.9232368 2025-12-21,08:03:18.000,355,11142959,8685,0,1766304197,13156.97026894999,28161.410327339996,53223.965159520005 2025-12-21,08:03:19.000,355,11143036,8205,0,1766304198,13157.084786219995,26776.249233209994,53224.132850400005 2025-12-21,08:03:20.000,355,11142914,8085,0,1766304199,13157.17909456,33241.30241967,53223.90926256001 2025-12-21,08:03:21.000,355,11143040,8565,0,1766304200,13157.17235824999,29547.008467530002,53224.04201784 2025-12-21,08:03:22.000,355,11143080,8525,0,1766304201,13157.226248729996,31856.141325539997,53224.167786 2025-12-21,08:03:23.000,355,11142991,8765,0,1766304202,13157.334029689991,30470.860396200005,53224.05599208001 2025-12-21,08:03:25.000,355,11143046,8005,0,1766304204,13157.435074339992,31394.550194879994,53224.083940560005 2025-12-21,08:03:26.000,355,11142920,8285,0,1766304205,13157.529382679997,32779.90866465001,53224.083940560005 2025-12-21,08:03:27.000,355,11142993,8925,0,1766304206,13157.563064230002,31394.437408800004,53224.167786 2025-12-21,08:03:28.000,355,11143078,8125,0,1766304207,13157.704526740003,30470.90974011,53224.17477312001 2025-12-21,08:03:29.000,355,11143100,8325,0,1766304208,13157.845989249989,29547.226990559997,53224.181760240004 2025-12-21,08:03:30.000,355,11143135,8765,0,1766304209,13157.960506519994,30470.76170838,53224.22368296001 2025-12-21,08:03:31.000,355,11142991,8685,0,1766304210,13158.10870533999,24929.37012408,53224.3075284 2025-12-21,08:03:32.000,355,11142941,8445,0,1766304211,13158.223222609995,30470.726462730003,53224.36342536001 2025-12-21,08:03:33.000,355,11143157,8525,0,1766304212,13158.31079463999,31856.042637720006,53224.24464432001 2025-12-21,08:03:34.000,355,11142932,8285,0,1766304213,13158.344476189995,32779.66899423,53224.419322320005 2025-12-21,08:03:36.000,355,11142982,8125,0,1766304215,13158.22995891999,29547.121253610007,53224.43329656 2025-12-21,08:03:37.000,355,11142976,8165,0,1766304216,13158.14912319999,32779.64079771,53224.46124504001 2025-12-21,08:03:38.000,355,11142913,7765,0,1766304217,13158.101969029995,26776.51710015,53224.49618064 2025-12-21,08:03:39.000,355,11142974,8205,0,1766304218,13157.98745175999,29547.03666405,53224.468232160005 2025-12-21,08:03:40.000,355,11142999,8605,0,1766304219,13158.05481486,31394.240033160007,53224.42630944 2025-12-21,08:03:41.000,355,11143060,8205,0,1766304220,13157.960506519994,30470.60662752,53224.45425792 2025-12-21,08:03:42.000,355,11142902,8125,0,1766304221,13157.98745175999,26776.404314069994,53224.46124504001 2025-12-21,08:03:43.000,355,11143030,7484,0,1766304222,13157.980715449994,27237.97429734,53224.45425792 2025-12-21,08:03:44.000,355,11142977,8765,0,1766304223,13158.05481486,23543.616903029993,53224.45425792 2025-12-21,08:03:45.000,355,11142850,8285,0,1766304224,13158.06828747999,27699.487887569994,53224.49618064 2025-12-21,08:03:47.000,355,11142972,8125,0,1766304226,13158.101969029995,29084.62078518,53224.4472708 2025-12-21,08:03:48.000,355,11143095,8765,0,1766304227,13158.12891426999,31393.3800393,53224.48919352001 2025-12-21,08:03:49.000,355,11143056,7285,0,1766304228,13157.98745175999,28622.881622789995,53224.517142000004 2025-12-21,08:03:50.000,355,11142905,8925,0,1766304229,13157.893143419999,31393.485776250003,53224.47521928 2025-12-21,08:03:51.000,355,11142959,8445,0,1766304230,13157.751680909998,25852.347960629995,53224.54509048 2025-12-21,08:03:52.000,355,11142924,8245,0,1766304231,13157.637163639993,36011.53296924,53224.46124504001 2025-12-21,08:03:53.000,355,11142910,8125,0,1766304232,13157.610218399997,29546.56437234,53224.370412480006 2025-12-21,08:03:54.000,355,11142992,7405,0,1766304233,13157.630427329997,25852.28451846,53224.26560568 2025-12-21,08:03:55.000,355,11143071,8805,0,1766304234,13157.549591609997,33702.604536,53224.3075284 2025-12-21,08:03:56.000,355,11142996,8325,0,1766304235,13157.414865409992,29546.303554529994,53224.18874736 2025-12-21,08:03:58.000,355,11143041,8725,0,1766304237,13157.536118989992,26775.480878040005,53224.146824639996 2025-12-21,08:03:59.000,355,11142891,7765,0,1766304238,13157.488964819997,27237.198893039997,53224.21669584 2025-12-21,08:04:00.000,355,11142914,8325,0,1766304239,13157.569800539997,29545.796017169996,53224.18874736 2025-12-21,08:04:01.000,355,11142869,7725,0,1766304240,13157.563064230002,35086.912685400006,53224.17477312001 2025-12-21,08:04:02.000,355,11142911,8805,0,1766304241,13157.603482090002,29083.831282619998,53224.07695344001 2025-12-21,08:04:03.000,355,11142928,8365,0,1766304242,13157.590009469997,30930.682195229994,53224.16079888 2025-12-21,08:04:04.000,355,11142921,8485,0,1766304243,13157.482228510002,34624.821066510005,53224.06996632 2025-12-21,08:04:05.000,355,11143025,8965,0,1766304244,13157.435074339992,33239.589481079995,53223.93022392 2025-12-21,08:04:06.000,355,11142940,7484,0,1766304245,13157.226248729996,29545.471757189996,53224.00009512 2025-12-21,08:04:07.000,355,11142903,8965,0,1766304246,13157.024159429995,28160.141483939995,53223.94419816 2025-12-21,08:04:09.000,355,11143041,8605,0,1766304248,13156.85575168,34162.912725,53223.80445576 2025-12-21,08:04:10.000,355,11142866,8285,0,1766304249,13156.687343929989,31392.442505009996,53223.748558800005 2025-12-21,08:04:11.000,355,11142883,8605,0,1766304250,13156.660398689994,34624.665985650005,53223.7136232 2025-12-21,08:04:12.000,355,11142978,8205,0,1766304251,13156.599771899993,34624.53205218,53223.61580352 2025-12-21,08:04:13.000,355,11142980,8405,0,1766304252,13156.559354039993,29545.034711130007,53223.60182928001 2025-12-21,08:04:14.000,355,11142916,8485,0,1766304253,13156.545881419988,26312.451724860002,53223.5389452 2025-12-21,08:04:15.000,355,11142915,8685,0,1766304254,13156.431364149998,30929.96318397,53223.59484216 2025-12-21,08:04:16.000,355,11142938,8405,0,1766304255,13156.404418910002,28159.203949650007,53223.44112552 2025-12-21,08:04:17.000,355,11142959,7645,0,1766304256,13156.404418910002,31391.420381160002,53223.32234448 2025-12-21,08:04:18.000,355,11143030,7925,0,1766304257,13156.357264739992,27235.485954450007,53223.44811264 2025-12-21,08:04:20.000,355,11142922,8205,0,1766304259,13156.249483779997,31391.392184640004,53223.196576320006 2025-12-21,08:04:21.000,355,11143076,8165,0,1766304260,13156.175384369992,30467.829270300004,53223.09176952 2025-12-21,08:04:22.000,355,11143042,8285,0,1766304261,13156.161911750001,28620.696392490005,53223.175614960004 2025-12-21,08:04:23.000,355,11142979,8765,0,1766304262,13156.188856989997,31852.842332700005,53223.140679359996 2025-12-21,08:04:24.000,355,11142895,8805,0,1766304263,13156.161911750001,34623.5733705,53223.11273088 2025-12-21,08:04:25.000,355,11142942,8245,0,1766304264,13156.215802229992,28158.766903590003,53222.99394984 2025-12-21,08:04:26.000,355,11143087,8805,0,1766304265,13156.161911750001,28620.58360641,53222.97997560001 2025-12-21,08:04:27.000,355,11142997,8925,0,1766304266,13156.262956400002,27696.922004249995,53223.00093696001 2025-12-21,08:04:28.000,355,11142999,8645,0,1766304267,13156.108021269996,28620.25934643,53222.840233200004 2025-12-21,08:04:29.000,355,11143038,8125,0,1766304268,13156.222538540002,31390.870549019994,53222.93805288 2025-12-21,08:04:31.000,355,11142978,8325,0,1766304270,13156.175384369992,30005.554374030005,53222.84722032 2025-12-21,08:04:32.000,355,11142998,7565,0,1766304271,13156.236011159992,30466.941079919998,53222.791323360005 2025-12-21,08:04:33.000,355,11142913,8645,0,1766304272,13156.074339719991,32775.68623578,53222.76337488001 2025-12-21,08:04:34.000,355,11142768,8085,0,1766304273,13156.101284960001,30928.53925971,53222.64459384001 2025-12-21,08:04:35.000,355,11143213,8765,0,1766304274,13156.168648059996,26310.647147580006,53222.7004908 2025-12-21,08:04:36.000,355,11142944,7405,0,1766304275,13156.013712929991,31390.01760429,53222.56773552001 2025-12-21,08:04:37.000,355,11143001,8765,0,1766304276,13155.98003138,35545.90268709,53222.6306196 2025-12-21,08:04:38.000,355,11143101,7645,0,1766304277,13155.905931969995,28619.45574561,53222.574722640005 2025-12-21,08:04:39.000,355,11143013,8645,0,1766304278,13155.79815101,31851.643980599998,53222.504851440004 2025-12-21,08:04:40.000,355,11143024,8205,0,1766304279,13155.75099683999,28157.68133757,53222.525812800006 2025-12-21,08:04:42.000,355,11143057,7725,0,1766304281,13155.60953432999,29080.92704106,53222.3860704 2025-12-21,08:04:43.000,355,11142991,8645,0,1766304282,13155.602798019994,30927.975329310008,53222.40004464001 2025-12-21,08:04:44.000,355,11143085,7765,0,1766304283,13155.521962299994,29542.659154320005,53222.246328 2025-12-21,08:04:45.000,355,11143169,8965,0,1766304284,13155.54890753999,27695.695455630004,53222.02972728 2025-12-21,08:04:46.000,355,11143006,8125,0,1766304285,13155.468071819989,32774.819192790004,53221.98780456 2025-12-21,08:04:47.000,355,11142988,8245,0,1766304286,13155.373763479998,30004.250284980008,53222.07863712 2025-12-21,08:04:48.000,355,11142873,8765,0,1766304287,13155.272718829998,32312.847409110007,53222.00876592 2025-12-21,08:04:49.000,355,11143038,8125,0,1766304288,13155.205355730002,30927.41139891,53221.91793336 2025-12-21,08:04:50.000,355,11142856,8165,0,1766304289,13155.036947979992,32312.42446131,53221.687358400006 2025-12-21,08:04:51.000,355,11143056,8285,0,1766304290,13154.875276539991,31850.473825020003,53221.70831976001 2025-12-21,08:04:53.000,355,11142985,7645,0,1766304292,13154.504779489995,28618.03182135,53221.52665464 2025-12-21,08:04:54.000,355,11142914,8285,0,1766304293,13154.228590779989,31850.121368520005,53221.53364176 2025-12-21,08:04:55.000,355,11142997,8725,0,1766304294,13154.120809819993,35082.246161339994,53221.48473192 2025-12-21,08:04:56.000,355,11143155,8725,0,1766304295,13153.986083620002,28617.735757889997,53221.27511832001 2025-12-21,08:04:57.000,355,11143028,8245,0,1766304296,13153.797466939992,28156.060037670002,53221.282105440005 2025-12-21,08:04:58.000,355,11142910,8125,0,1766304297,13153.716631219992,32311.64200788,53221.12140168 2025-12-21,08:04:59.000,355,11142953,7965,0,1766304298,13153.635795499991,28617.580677029997,53221.05153048 2025-12-21,08:05:00.000,355,11142942,7445,0,1766304299,13153.426969889995,28617.728708759998,53221.00262064 2025-12-21,08:05:01.000,355,11142977,8805,0,1766304300,13153.29224368999,35082.19681743,53220.71614872 2025-12-21,08:05:02.000,355,11143043,8805,0,1766304301,13153.103627009994,34620.464704169994,53220.59038056 2025-12-21,08:05:04.000,355,11143039,8725,0,1766304303,13152.861119849993,29541.235230060003,53220.33185712 2025-12-21,08:05:05.000,355,11143024,7205,0,1766304304,13152.787020440002,29079.397379849994,53220.30390864 2025-12-21,08:05:06.000,355,11142974,8365,0,1766304305,13152.699448409992,21229.535555759998,53220.16416624 2025-12-21,08:05:07.000,355,11143000,8405,0,1766304306,13152.584931140002,28155.76397421,53220.13621776 2025-12-21,08:05:08.000,355,11143060,8485,0,1766304307,13152.504095420001,29540.988510509997,53219.940578400005 2025-12-21,08:05:09.000,355,11142972,8365,0,1766304308,13152.369369219996,30002.43160944,53219.78686176001 2025-12-21,08:05:10.000,355,11142973,8605,0,1766304309,13152.23464301999,28617.06609054,53219.71000344 2025-12-21,08:05:11.000,355,11143141,8845,0,1766304310,13152.14033468,23537.836616429995,53219.63314512 2025-12-21,08:05:12.000,355,11142916,7365,0,1766304311,13152.05949896,30925.51518294,53219.54929968001 2025-12-21,08:05:13.000,355,11142867,8765,0,1766304312,13151.97866324,35081.02666185,53219.339686080006 2025-12-21,08:05:15.000,355,11142971,8645,0,1766304314,13151.843937039994,31386.97238013,53219.004304320006 2025-12-21,08:05:16.000,355,11142923,8725,0,1766304315,13151.89109120999,29078.100339929995,53218.94142024 2025-12-21,08:05:17.000,355,11143012,8045,0,1766304316,13151.830464419989,28616.26248972,53218.84360056 2025-12-21,08:05:18.000,355,11143127,7885,0,1766304317,13151.796782869998,26769.235348860006,53218.885523280005 2025-12-21,08:05:19.000,355,11142955,8565,0,1766304318,13151.790046559989,32771.90085296999,53218.61302560001 2025-12-21,08:05:20.000,355,11143068,8085,0,1766304319,13151.93150906999,26768.97453105,53218.53616728 2025-12-21,08:05:21.000,355,11143152,8325,0,1766304320,13151.97192692999,30001.162766039997,53218.51520592 2025-12-21,08:05:22.000,355,11142870,8285,0,1766304321,13152.046026339995,33695.06901603,53218.3684764 2025-12-21,08:05:23.000,355,11142871,8925,0,1766304322,13152.01234478999,34618.59668472,53218.22174688 2025-12-21,08:05:24.000,355,11143056,8325,0,1766304323,13152.03929003,30000.944243010003,53218.07501736 2025-12-21,08:05:26.000,355,11142979,8765,0,1766304325,13152.07297157999,34618.357014299996,53218.047068880005 2025-12-21,08:05:27.000,355,11142876,8285,0,1766304326,13152.086444199995,32771.25938213999,53217.977197680004 2025-12-21,08:05:28.000,355,11142966,8445,0,1766304327,13152.16054361,29539.071147149996,53217.977197680004 2025-12-21,08:05:29.000,355,11142982,8485,0,1766304328,13152.23464301999,31847.78810649,53217.90033936001 2025-12-21,08:05:30.000,355,11143071,8765,0,1766304329,13152.376105529991,31847.738762580004,53217.80251968001 2025-12-21,08:05:31.000,355,11143085,8725,0,1766304330,13152.477150179991,27230.45287563,53217.79553256 2025-12-21,08:05:32.000,355,11142916,8325,0,1766304331,13152.672503169997,31385.84451933,53217.65579016001 2025-12-21,08:05:33.000,355,11143014,8365,0,1766304332,13152.948691879988,29077.219198680003,53217.56495760001 2025-12-21,08:05:34.000,355,11143086,8165,0,1766304333,13153.204671659994,32309.463826709994,53217.55098336 2025-12-21,08:05:35.000,355,11143072,7245,0,1766304334,13153.426969889995,30924.091258679997,53217.5998932 2025-12-21,08:05:37.000,355,11142966,8245,0,1766304336,13154.026501480002,31385.50616109,53217.46713792001 2025-12-21,08:05:38.000,355,11143097,8765,0,1766304337,13154.221854469994,30461.851608059995,53217.60688032001 2025-12-21,08:05:39.000,355,11142889,8805,0,1766304338,13154.47109793999,25844.368345470008,53217.68373864001 2025-12-21,08:05:40.000,355,11143109,8765,0,1766304339,13154.626033069995,31384.970427210006,53217.711687120005 2025-12-21,08:05:41.000,355,11142893,8725,0,1766304340,13154.76075927,29999.654252220003,53217.71867424 2025-12-21,08:05:42.000,355,11143041,8765,0,1766304341,13154.976321189992,29999.590810049995,53217.711687120005 2025-12-21,08:05:43.000,355,11142814,8285,0,1766304342,13155.117783699992,25382.19213702,53217.68373864001 2025-12-21,08:05:44.000,355,11142793,8645,0,1766304343,13155.340081929993,34154.92606071,53217.72566136 2025-12-21,08:05:45.000,355,11143007,8685,0,1766304344,13155.407445029989,27229.043049629996,53217.89335224 2025-12-21,08:05:46.000,355,11143066,8285,0,1766304345,13155.414181339998,31384.660265490005,53217.85142952001 2025-12-21,08:05:48.000,355,11143034,8285,0,1766304347,13155.474808129999,29999.809333080004,53217.79553256 2025-12-21,08:05:49.000,355,11143004,8285,0,1766304348,13155.60953432999,33232.110354150005,53217.977197680004 2025-12-21,08:05:50.000,355,11143020,8205,0,1766304349,13155.67689743,30923.294706989996,53217.96322344 2025-12-21,08:05:51.000,355,11143011,8725,0,1766304350,13155.83856887,27691.317945899995,53218.01213328 2025-12-21,08:05:52.000,355,11143037,8605,0,1766304351,13155.91266827999,33693.53935481999,53217.87239088001 2025-12-21,08:05:53.000,355,11142909,8765,0,1766304352,13156.074339719991,27691.303847639996,53218.08899160001 2025-12-21,08:05:54.000,355,11142951,8645,0,1766304353,13156.202329610001,31384.970427210006,53218.08200448 2025-12-21,08:05:55.000,355,11142915,7845,0,1766304354,13156.485254630003,33231.53232549,53218.08200448 2025-12-21,08:05:56.000,355,11143052,8205,0,1766304355,13156.680607619994,31846.251396149994,53218.20078552 2025-12-21,08:05:57.000,355,11143055,8805,0,1766304356,13156.86922429999,29537.478043769996,53218.20078552 2025-12-21,08:05:59.000,355,11142940,7965,0,1766304358,13157.313820759991,28613.520378150002,53218.24270824 2025-12-21,08:06:00.000,355,11142896,8405,0,1766304359,13157.455283269992,32307.243350760007,53218.35450216001 2025-12-21,08:06:01.000,355,11143088,7325,0,1766304360,13157.502437440002,34615.78408185,53218.46629608 2025-12-21,08:06:02.000,355,11142977,8725,0,1766304361,13157.724735669988,29075.104459680006,53218.52918016 2025-12-21,08:06:03.000,355,11143041,8805,0,1766304362,13157.798835079993,26304.598994040003,53218.480270320004 2025-12-21,08:06:04.000,355,11142899,8645,0,1766304363,13157.812307699998,31383.75797685,53218.57809 2025-12-21,08:06:05.000,355,11143149,8565,0,1766304364,13157.879670799994,31845.426647939996,53218.668922560006 2025-12-21,08:06:06.000,355,11143019,8565,0,1766304365,13157.886407109989,26766.620121629996,53218.55712864 2025-12-21,08:06:07.000,355,11143119,8685,0,1766304366,13157.98745175999,26304.81046794,53218.72481952 2025-12-21,08:06:08.000,355,11143060,8445,0,1766304367,13158.081760099994,30460.307848590004,53218.73180664 2025-12-21,08:06:10.000,355,11143021,8725,0,1766304369,13158.41183928999,29998.618030109996,53218.8925104 2025-12-21,08:06:11.000,355,11142853,8565,0,1766304370,13158.620664900001,29536.759032510003,53218.934433120005 2025-12-21,08:06:12.000,355,11143119,8645,0,1766304371,13158.782336340002,25842.824586000002,53219.08116264 2025-12-21,08:06:13.000,355,11142787,8805,0,1766304372,13158.822754200002,31383.412569480002,53219.0671884 2025-12-21,08:06:14.000,355,11143011,8645,0,1766304373,13159.031579809998,26304.16194798,53219.23487928 2025-12-21,08:06:15.000,355,11143007,8925,0,1766304374,13159.119151839994,28150.773190170003,53219.318724720004 2025-12-21,08:06:16.000,355,11143024,8045,0,1766304375,13159.24714172999,31382.601919530003,53219.339686080006 2025-12-21,08:06:17.000,355,11143021,8685,0,1766304376,13159.36839530999,31844.08731324,53219.35366032 2025-12-21,08:06:18.000,355,11142994,8205,0,1766304377,13159.422285789995,28150.293849330003,53219.35366032 2025-12-21,08:06:19.000,355,11143006,8085,0,1766304378,13159.4963852,33690.59281848,53219.51436408 2025-12-21,08:06:21.000,355,11143095,8765,0,1766304380,13159.46943995999,28149.920245440007,53219.59820952001 2025-12-21,08:06:22.000,355,11143034,8085,0,1766304381,13159.4963852,31843.671414569995,53219.45846712001 2025-12-21,08:06:23.000,355,11142819,8765,0,1766304382,13159.442494719995,29535.271666080007,53219.723977680005 2025-12-21,08:06:24.000,355,11142968,8085,0,1766304383,13159.321241139995,31382.108480430004,53219.70301632 2025-12-21,08:06:25.000,355,11142929,8845,0,1766304384,13159.173042319999,35999.408465639994,53219.73795192 2025-12-21,08:06:26.000,355,11142956,8285,0,1766304385,13159.045052429989,29535.306911730004,53219.61917088001 2025-12-21,08:06:27.000,355,11143079,8845,0,1766304386,13158.930535159998,25841.527546080004,53219.82878448 2025-12-21,08:06:28.000,355,11143192,7405,0,1766304387,13158.869908369998,29996.693617619996,53219.85673296 2025-12-21,08:06:29.000,355,11143050,8125,0,1766304388,13158.768863719997,26302.87195719,53219.772887520005 2025-12-21,08:06:30.000,355,11142976,8365,0,1766304389,13158.795808959992,26764.406694809993,53219.79384888001 2025-12-21,08:06:32.000,355,11143014,7245,0,1766304391,13158.735182169992,32766.106468109996,53219.88468144001 2025-12-21,08:06:33.000,355,11143018,8205,0,1766304392,13158.647610139997,29533.678562700006,53219.89865568 2025-12-21,08:06:34.000,355,11143011,8525,0,1766304393,13158.694764309992,33227.19711054,53219.86372008001 2025-12-21,08:06:35.000,355,11142939,8605,0,1766304394,13158.661082760002,26763.025065330003,53219.79384888001 2025-12-21,08:06:36.000,355,11142907,8645,0,1766304395,13158.714973239992,30918.240480780005,53219.842758720006 2025-12-21,08:06:37.000,355,11143057,8685,0,1766304396,13158.674555379992,27686.052245789993,53219.891668560005 2025-12-21,08:06:38.000,355,11142865,8685,0,1766304397,13158.620664900001,28147.643376449996,53219.88468144001 2025-12-21,08:06:39.000,355,11142938,8285,0,1766304398,13158.580247040001,29994.381502980003,53219.96153976001 2025-12-21,08:06:40.000,355,11143052,8165,0,1766304399,13158.526356559996,27685.798477110002,53219.82878448 2025-12-21,08:06:41.000,355,11143011,8605,0,1766304400,13158.384894049996,29071.058259059995,53219.821797360004 2025-12-21,08:06:43.000,355,11143016,8285,0,1766304402,13158.000924379994,35073.20917668,53219.84974584 2025-12-21,08:06:44.000,355,11142976,8365,0,1766304403,13157.98745175999,30917.83163124,53219.86372008001 2025-12-21,08:06:45.000,355,11143035,8725,0,1766304404,13157.866198179989,29994.311011679994,53219.772887520005 2025-12-21,08:06:46.000,355,11142874,8285,0,1766304405,13157.792098769998,28608.832706700006,53219.75891328 2025-12-21,08:06:47.000,355,11142884,8285,0,1766304406,13157.839252939993,32764.13271171,53219.59820952001 2025-12-21,08:06:48.000,355,11143036,8485,0,1766304407,13157.819044009993,29531.895132809994,53219.80782312 2025-12-21,08:06:49.000,355,11143077,8885,0,1766304408,13157.832516629998,28146.388631309994,53219.71699056001 2025-12-21,08:06:50.000,355,11143035,8565,0,1766304409,13157.933561279999,28145.99388003,53219.723977680005 2025-12-21,08:06:51.000,355,11142939,8605,0,1766304410,13157.845989249989,33224.47614636,53219.75192616 2025-12-21,08:06:52.000,355,11143054,7965,0,1766304411,13157.805571389988,28145.53568658,53219.71699056001 2025-12-21,08:06:54.000,355,11143047,8805,0,1766304413,13157.704526740003,28145.274868770008,53219.56327392 2025-12-21,08:06:55.000,355,11143088,8285,0,1766304414,13157.664108880002,31838.892104429993,53219.63314512 2025-12-21,08:06:56.000,355,11142864,8285,0,1766304415,13157.428338029997,28145.063394869998,53219.50038984001 2025-12-21,08:06:57.000,355,11143070,8485,0,1766304416,13157.334029689991,29991.914307479994,53219.57026104 2025-12-21,08:06:58.000,355,11143043,8685,0,1766304417,13157.15214931999,37840.775155109994,53219.64013224 2025-12-21,08:06:59.000,355,11143044,7965,0,1766304418,13156.99721419,32300.462087699998,53219.61218376 2025-12-21,08:07:00.000,355,11142935,8845,0,1766304419,13156.842279059994,28145.091591389995,53219.4165444 2025-12-21,08:07:01.000,355,11142894,8245,0,1766304420,13156.667134999989,31838.708827049995,53219.45148000001 2025-12-21,08:07:02.000,355,11142929,8845,0,1766304421,13156.572826659998,29991.949553130005,53219.56327392 2025-12-21,08:07:03.000,355,11142916,8045,0,1766304422,13156.485254630003,33223.66549641,53219.4165444 2025-12-21,08:07:05.000,355,11143115,8605,0,1766304424,13156.411155219997,27682.9294812,53219.29077624001 2025-12-21,08:07:06.000,355,11143090,8165,0,1766304425,13156.229274849997,30914.497392749996,53219.23487928 2025-12-21,08:07:07.000,355,11142972,8205,0,1766304426,13156.0608671,35992.85277473999,53219.33269896001 2025-12-21,08:07:08.000,355,11143127,8685,0,1766304427,13155.87898673,25835.387753849995,53219.28378912001 2025-12-21,08:07:09.000,355,11143010,8205,0,1766304428,13155.744260529995,27220.266882779993,53219.2069308 2025-12-21,08:07:10.000,355,11143024,8525,0,1766304429,13155.596061709999,29990.032189770005,53219.16500808001 2025-12-21,08:07:11.000,355,11143001,8685,0,1766304430,13155.508489679989,25834.788577800005,53219.23487928 2025-12-21,08:07:12.000,355,11142915,8405,0,1766304431,13155.239037279993,31836.537695010004,53219.1370596 2025-12-21,08:07:13.000,355,11143026,8205,0,1766304432,13155.158201559992,31836.276877199998,53219.09513688001 2025-12-21,08:07:14.000,355,11143045,8965,0,1766304433,13154.834858679991,29989.76432283,53219.151033840004 2025-12-21,08:07:16.000,355,11142993,8645,0,1766304435,13154.47783425,29989.736126310003,53218.94142024 2025-12-21,08:07:17.000,355,11143134,8125,0,1766304436,13154.194909229998,28604.645523479994,53218.85058768 2025-12-21,08:07:18.000,355,11142917,8725,0,1766304437,13153.932193139997,29066.307145440005,53218.69687104 2025-12-21,08:07:19.000,355,11142912,8205,0,1766304438,13153.790730629997,31836.460154579996,53218.61302560001 2025-12-21,08:07:20.000,355,11142848,7965,0,1766304439,13153.743576460001,26296.189381949996,53218.717832400005 2025-12-21,08:07:21.000,355,11143021,7725,0,1766304440,13153.548223469996,28604.356509150006,53218.599051360005 2025-12-21,08:07:22.000,355,11143101,8925,0,1766304441,13153.635795499991,30912.51658722,53218.44533472001 2025-12-21,08:07:23.000,355,11143143,8725,0,1766304442,13153.62232288,31373.889194849995,53218.32655368001 2025-12-21,08:07:24.000,355,11142926,8125,0,1766304443,13153.716631219992,29988.749248110005,53218.40341200001 2025-12-21,08:07:25.000,355,11143083,8805,0,1766304444,13153.757049079992,29526.770415299994,53218.312579440004 2025-12-21,08:07:27.000,355,11142999,8405,0,1766304446,13153.864830040002,25833.047442690004,53218.27065672 2025-12-21,08:07:28.000,355,11143123,8725,0,1766304447,13153.952402069997,27679.644586619994,53218.37546352001 2025-12-21,08:07:29.000,355,11143189,8565,0,1766304448,13153.952402069997,33681.245672100005,53218.20078552 2025-12-21,08:07:30.000,355,11143190,8325,0,1766304449,13153.817675869992,31834.683773819997,53218.27065672 2025-12-21,08:07:31.000,355,11143095,8685,0,1766304450,13153.649268119996,32296.310150129997,53218.31956656 2025-12-21,08:07:32.000,355,11143112,8165,0,1766304451,13153.53475084999,29988.086629890007,53218.13790144001 2025-12-21,08:07:33.000,355,11143025,8725,0,1766304452,13153.37981572,25833.132032249996,53218.165849920006 2025-12-21,08:07:34.000,355,11143093,8685,0,1766304453,13153.164253799994,28603.186353569996,53218.23572112001 2025-12-21,08:07:35.000,355,11143114,8325,0,1766304454,13152.948691879988,29526.460253580008,53218.214759760005 2025-12-21,08:07:36.000,355,11143043,8925,0,1766304455,13152.793756749998,30911.614298579996,53218.228734 2025-12-21,08:07:38.000,355,11142901,8285,0,1766304457,13152.598403759992,23986.400954850003,53218.01912040001 2025-12-21,08:07:39.000,355,11143092,8085,0,1766304458,13152.396314459991,35066.48430666,53218.06104312 2025-12-21,08:07:40.000,355,11142853,8605,0,1766304459,13152.33568766999,29064.502568159995,53217.94226208001 2025-12-21,08:07:41.000,355,11142955,8485,0,1766304460,13152.396314459991,29064.396831210004,53217.95623632 2025-12-21,08:07:42.000,355,11142992,8365,0,1766304461,13152.349160289996,25832.666789669995,53217.88636512 2025-12-21,08:07:43.000,355,11142920,8325,0,1766304462,13152.396314459991,29526.128944469994,53217.87239088001 2025-12-21,08:07:44.000,355,11142976,8125,0,1766304463,13152.36263291,26756.039377499997,53217.77457120001 2025-12-21,08:07:45.000,355,11142956,8205,0,1766304464,13152.328951359996,31372.803628830006,53217.80251968001 2025-12-21,08:07:46.000,355,11142976,7325,0,1766304465,13152.25485194999,30911.205449040004,53217.87239088001 2025-12-21,08:07:47.000,355,11142814,8165,0,1766304466,13152.167279919995,29526.453204449994,53217.760596960004 2025-12-21,08:07:49.000,355,11142935,8765,0,1766304468,13151.93150906999,29064.650599889996,53217.68373864001 2025-12-21,08:07:50.000,355,11142862,8205,0,1766304469,13151.864145969994,28603.101764010004,53217.613867440006 2025-12-21,08:07:51.000,355,11142968,8085,0,1766304470,13151.91130013999,29988.31925118,53217.69771288 2025-12-21,08:07:52.000,355,11143002,8205,0,1766304471,13151.769837629989,32296.76129445,53217.5998932 2025-12-21,08:07:53.000,355,11143011,8805,0,1766304472,13151.722683459993,32296.90932618,53217.65579016001 2025-12-21,08:07:54.000,355,11143035,8445,0,1766304473,13151.742892389993,34143.47827358999,53217.50207352 2025-12-21,08:07:55.000,355,11142932,7285,0,1766304474,13151.769837629989,29988.31925118,53217.56495760001 2025-12-21,08:07:56.000,355,11143041,8725,0,1766304475,13151.756365009998,29065.045351170003,53217.60688032001 2025-12-21,08:07:57.000,355,11142760,8365,0,1766304476,13151.830464419989,29064.974859869995,53217.57194472 2025-12-21,08:07:58.000,355,11142986,8205,0,1766304477,13151.870882279989,31373.21247837,53217.543996240005 2025-12-21,08:08:00.000,355,11142967,8845,0,1766304479,13151.870882279989,35528.209370790006,53217.48809928001 2025-12-21,08:08:01.000,355,11142992,8205,0,1766304480,13151.870882279989,30911.600200319997,53217.48809928001 2025-12-21,08:08:02.000,355,11143054,8205,0,1766304481,13151.97866324,29988.368595089996,53217.46713792001 2025-12-21,08:08:03.000,355,11142857,8805,0,1766304482,13151.918036449999,29065.06649856,53217.592906080004 2025-12-21,08:08:04.000,355,11142985,7805,0,1766304483,13151.89109120999,27218.43410898,53217.50207352 2025-12-21,08:08:05.000,355,11143062,8005,0,1766304484,13151.918036449999,31373.438050530007,53217.530022 2025-12-21,08:08:06.000,355,11142925,8605,0,1766304485,13151.965190619994,32297.07145617,53217.446176560006 2025-12-21,08:08:07.000,355,11142923,8765,0,1766304486,13151.958454309999,30450.2769366,53217.45316368 2025-12-21,08:08:08.000,355,11142908,8245,0,1766304487,13151.99887217,28603.524711809994,53217.41822808001 2025-12-21,08:08:09.000,355,11142965,8765,0,1766304488,13152.086444199995,33681.96468336,53217.4601508 2025-12-21,08:08:11.000,355,11142984,8045,0,1766304490,13152.227906709995,30450.213494430005,53217.530022 2025-12-21,08:08:12.000,355,11142939,8925,0,1766304491,13152.27506087999,28141.926532020007,53217.52303488 2025-12-21,08:08:13.000,355,11142964,8325,0,1766304492,13152.423259700001,30912.016098990003,53217.63482880001 2025-12-21,08:08:14.000,355,11142956,8125,0,1766304493,13152.632085309997,35528.83674336001,53217.613867440006 2025-12-21,08:08:15.000,355,11142975,8805,0,1766304494,13152.760075199993,34143.999909210004,53217.60688032001 2025-12-21,08:08:16.000,355,11142957,8805,0,1766304495,13152.874592469998,32758.881109859998,53217.543996240005 2025-12-21,08:08:17.000,355,11143015,8725,0,1766304496,13153.002582359994,26757.188385689995,53217.613867440006 2025-12-21,08:08:18.000,355,11143029,7885,0,1766304497,13153.11036331999,27680.497531350004,53217.6697644 2025-12-21,08:08:19.000,355,11142940,8485,0,1766304498,13153.123835939994,27680.490482220004,53217.68373864001 2025-12-21,08:08:20.000,355,11142933,8685,0,1766304499,13153.31918893,28142.17325157,53217.63482880001 2025-12-21,08:08:22.000,355,11142889,8645,0,1766304501,13153.447178819995,28142.30718504,53217.63482880001 2025-12-21,08:08:23.000,355,11143016,8205,0,1766304502,13153.44044251,26295.371682869998,53217.77457120001 2025-12-21,08:08:24.000,355,11142975,8925,0,1766304503,13153.588641329996,28603.757333100002,53217.830468160006 2025-12-21,08:08:25.000,355,11143077,7845,0,1766304504,13153.608850259996,34605.37956597,53217.69771288 2025-12-21,08:08:26.000,355,11142847,8525,0,1766304505,13153.696422289991,29065.510593750005,53217.70470000001 2025-12-21,08:08:27.000,355,11142985,8645,0,1766304506,13153.783994320002,29065.468298969994,53217.879378000005 2025-12-21,08:08:28.000,355,11142873,8645,0,1766304507,13153.817675869992,33682.169108129994,53217.94226208001 2025-12-21,08:08:29.000,355,11143019,8605,0,1766304508,13153.945665760002,23525.394901980006,53217.86540376 2025-12-21,08:08:30.000,355,11143024,8325,0,1766304509,13154.019765169993,23063.69098524,53217.97021056001 2025-12-21,08:08:31.000,355,11143055,7645,0,1766304510,13154.114073509998,33682.218452040004,53217.96322344 2025-12-21,08:08:33.000,355,11142948,7925,0,1766304512,13154.127546129988,29989.010065919996,53218.17982416 2025-12-21,08:08:34.000,355,11143176,8205,0,1766304513,13154.228590779989,30450.699884400005,53218.144888560004 2025-12-21,08:08:35.000,355,11143032,8325,0,1766304514,13154.282481259994,30450.502508759993,53218.1937984 2025-12-21,08:08:36.000,355,11143062,8205,0,1766304515,13154.423943769994,26757.371663070007,53218.23572112001 2025-12-21,08:08:37.000,355,11143005,7845,0,1766304516,13154.545197349995,29527.566966989994,53218.25668248001 2025-12-21,08:08:38.000,355,11143039,8845,0,1766304517,13154.605824139995,26295.780532410005,53218.3684764 2025-12-21,08:08:39.000,355,11142858,7965,0,1766304518,13154.67992355,31835.910322440002,53218.42437336001 2025-12-21,08:08:40.000,355,11143080,8285,0,1766304519,13154.807913439996,29989.179245039995,53218.41738624 2025-12-21,08:08:41.000,355,11143049,8725,0,1766304520,13154.949375949996,31374.107717880004,53218.41738624 2025-12-21,08:08:42.000,355,11143171,8605,0,1766304521,13155.144728940002,30450.826768740008,53218.42437336001 2025-12-21,08:08:44.000,355,11142909,8485,0,1766304523,13155.414181339998,26757.223631340006,53218.59206424001 2025-12-21,08:08:45.000,355,11143020,8125,0,1766304524,13155.61627064,28142.138005920002,53218.73180664 2025-12-21,08:08:46.000,355,11142996,7165,0,1766304525,13155.69710636,27218.779516349998,53218.66193544001 2025-12-21,08:08:47.000,355,11143069,8925,0,1766304526,13156.013712929991,30912.2064255,53218.66193544001 2025-12-21,08:08:48.000,355,11142864,8245,0,1766304527,13156.128230199996,28603.891266570005,53218.80167784 2025-12-21,08:08:49.000,355,11143089,8845,0,1766304528,13156.310110569997,31835.7834381,53218.92744600001 2025-12-21,08:08:50.000,355,11142946,8245,0,1766304529,13156.397682599993,29989.080557220004,53218.87853616001 2025-12-21,08:08:51.000,355,11142935,8805,0,1766304530,13156.458309389993,30912.495439830003,53218.84360056 2025-12-21,08:08:52.000,355,11143092,8165,0,1766304531,13156.559354039993,27680.737201769996,53219.151033840004 2025-12-21,08:08:53.000,355,11143115,8725,0,1766304532,13156.593035589998,29065.8982959,53219.08116264 2025-12-21,08:08:55.000,355,11143035,8285,0,1766304534,13156.761443339994,30450.854965260005,53219.22789216 2025-12-21,08:08:56.000,355,11143019,8645,0,1766304535,13156.822070129994,29527.595163510006,53219.318724720004 2025-12-21,08:08:57.000,355,11142950,8205,0,1766304536,13156.923114779995,31835.966715479997,53219.44449288 2025-12-21,08:08:58.000,355,11143019,8645,0,1766304537,13156.822070129994,27680.786545680006,53219.44449288 2025-12-21,08:08:59.000,355,11143219,8125,0,1766304538,13156.822070129994,29989.228588950005,53219.39558304 2025-12-21,08:09:00.000,355,11142941,8565,0,1766304539,13156.78838857999,31374.1359144,53219.54231256 2025-12-21,08:09:01.000,355,11143040,8205,0,1766304540,13156.801861199994,30912.54478374,53219.39558304 2025-12-21,08:09:02.000,355,11143074,8325,0,1766304541,13156.842279059994,28604.018150910008,53219.68904208 2025-12-21,08:09:03.000,355,11142909,8645,0,1766304542,13156.82880643999,30912.439046789994,53219.59820952001 2025-12-21,08:09:04.000,355,11142834,8325,0,1766304543,13156.88943322999,26295.413977649994,53219.64013224 2025-12-21,08:09:06.000,355,11143015,8525,0,1766304545,13157.05110466999,35067.182170529995,53219.73795192 2025-12-21,08:09:07.000,355,11142914,8325,0,1766304546,13157.17235824999,27218.694926790005,53219.71699056001 2025-12-21,08:09:08.000,355,11143173,8605,0,1766304547,13157.286875519996,29988.692855069996,53219.91961704 2025-12-21,08:09:09.000,355,11142898,8245,0,1766304548,13157.408129099997,32758.507505970003,53220.00346248001 2025-12-21,08:09:10.000,355,11142945,8565,0,1766304549,13157.502437440002,30450.09365922,53219.96153976001 2025-12-21,08:09:11.000,355,11143142,8125,0,1766304550,13157.549591609997,26756.582160510006,53219.99647536 2025-12-21,08:09:12.000,355,11143142,8485,0,1766304551,13157.549591609997,29988.298103790003,53220.08032080001 2025-12-21,08:09:13.000,355,11142952,7405,0,1766304552,13157.637163639993,33681.682718159995,53220.14320488 2025-12-21,08:09:14.000,355,11143011,8725,0,1766304553,13157.691054119998,31834.789510770002,53220.227050320005 2025-12-21,08:09:15.000,355,11142860,7885,0,1766304554,13157.697790429993,26294.779555949994,53220.28294728 2025-12-21,08:09:17.000,355,11142982,8205,0,1766304556,13157.670845189998,34143.203357520004,53220.33884424001 2025-12-21,08:09:18.000,355,11142915,8765,0,1766304557,13157.724735669988,32296.324248389996,53220.38775408001 2025-12-21,08:09:19.000,355,11142807,7605,0,1766304558,13157.792098769998,27679.757372699998,53220.45063816 2025-12-21,08:09:20.000,355,11142969,8525,0,1766304559,13157.920088659994,28603.115862270002,53220.47858664 2025-12-21,08:09:21.000,355,11142968,8285,0,1766304560,13157.980715449994,28602.96078141,53220.59736768 2025-12-21,08:09:22.000,355,11142835,8805,0,1766304561,13157.973979139999,31834.683773819997,53220.562432080005 2025-12-21,08:09:23.000,355,11142850,8085,0,1766304562,13158.06828747999,31372.993955340004,53220.54845784 2025-12-21,08:09:24.000,355,11142998,8445,0,1766304563,13158.203013679995,27217.841982059996,53220.73711008 2025-12-21,08:09:25.000,355,11143029,7845,0,1766304564,13158.31079463999,32757.866035140003,53220.78601992 2025-12-21,08:09:26.000,355,11142976,8205,0,1766304565,13158.432048219991,31372.895267519998,53220.85589112 2025-12-21,08:09:28.000,355,11143034,8285,0,1766304567,13158.741918480002,26756.34953922,53220.89082672001 2025-12-21,08:09:29.000,355,11142803,8605,0,1766304568,13158.896853609993,30911.127908609997,53221.14236304 2025-12-21,08:09:30.000,355,11143060,7285,0,1766304569,13159.078733979994,33219.612246660006,53221.07947896 2025-12-21,08:09:31.000,355,11142974,8405,0,1766304570,13159.341450069995,27679.327375769994,53221.19127288 2025-12-21,08:09:32.000,355,11142933,8925,0,1766304571,13159.33471376,32757.626364719996,53221.25415696001 2025-12-21,08:09:33.000,355,11142963,8925,0,1766304572,13159.53006674999,32757.781445579996,53221.519667520006 2025-12-21,08:09:34.000,355,11142840,7965,0,1766304573,13159.651320329991,27679.27098273,53221.50569328 2025-12-21,08:09:35.000,355,11142818,8405,0,1766304574,13159.819728080001,32295.65458104,53221.60351296 2025-12-21,08:09:36.000,355,11143053,8765,0,1766304575,13159.934245349992,33680.63944692,53221.617487200005 2025-12-21,08:09:37.000,355,11143160,7525,0,1766304576,13159.974663209992,32757.492431249993,53221.84107504 2025-12-21,08:09:39.000,355,11143021,8645,0,1766304578,13160.298006089994,31372.07756844,53221.855049280006 2025-12-21,08:09:40.000,355,11143224,8285,0,1766304579,13160.412523359999,27678.75639624,53222.1764568 2025-12-21,08:09:41.000,355,11143118,8445,0,1766304580,13160.641557899995,34141.94156325,53222.15549544 2025-12-21,08:09:42.000,355,11142872,8325,0,1766304581,13160.79649303,27678.6295119,53222.504851440004 2025-12-21,08:09:43.000,355,11142930,7325,0,1766304582,13161.133308529992,29986.930572569996,53222.42799312001 2025-12-21,08:09:44.000,355,11143133,8645,0,1766304583,13161.214144249992,32295.238682370007,53222.46292872 2025-12-21,08:09:45.000,355,11143078,8125,0,1766304584,13161.348870449998,28140.326379510007,53222.74940064 2025-12-21,08:09:46.000,355,11142924,8245,0,1766304585,13161.510541889998,30910.317258659998,53222.83324608001 2025-12-21,08:09:47.000,355,11142765,8725,0,1766304586,13161.69242226,29063.557984740008,53223.02189832001 2025-12-21,08:09:48.000,355,11142961,8565,0,1766304587,13161.86756631999,29986.923523439997,53223.04285968 2025-12-21,08:09:50.000,355,11143084,8205,0,1766304589,13161.941665729995,28601.882264519998,53223.37125432 2025-12-21,08:09:51.000,355,11142964,8365,0,1766304590,13161.99555621,27216.650679090002,53223.43413840001 2025-12-21,08:09:52.000,355,11143063,8645,0,1766304591,13162.07639193,23061.73837623,53223.51798384 2025-12-21,08:09:53.000,355,11143071,8885,0,1766304592,13162.11680979,25369.997142120003,53223.7136232 2025-12-21,08:09:54.000,355,11142833,8285,0,1766304593,13162.238063370001,27678.361644959994,53223.93022392 2025-12-21,08:09:55.000,355,11142993,8645,0,1766304594,13162.426680049997,30448.274983680007,53223.87432696 2025-12-21,08:09:56.000,355,11142943,7845,0,1766304595,13162.426680049997,29986.289101739996,53224.10490192001 2025-12-21,08:09:57.000,355,11142980,8245,0,1766304596,13162.561406250003,27216.460352580005,53224.10490192001 2025-12-21,08:09:58.000,355,11143031,8605,0,1766304597,13162.723077689989,31832.695919160004,53224.32848976 2025-12-21,08:09:59.000,355,11143095,8645,0,1766304598,13162.810649719999,31370.822823299997,53224.38438672 2025-12-21,08:10:01.000,355,11143104,8165,0,1766304600,13162.99253009,31832.3998557,53224.635923040005 2025-12-21,08:10:02.000,355,11143014,8445,0,1766304601,13163.04642056999,31370.583152880004,53224.72675560001 2025-12-21,08:10:03.000,355,11143154,7165,0,1766304602,13163.181146769995,29523.880271999995,53224.90842072 2025-12-21,08:10:04.000,355,11142764,8245,0,1766304603,13163.21482832,31370.653644179998,53224.96431768001 2025-12-21,08:10:05.000,355,11142986,8205,0,1766304604,13163.17441046,30908.780548320006,53225.12502144 2025-12-21,08:10:06.000,355,11143058,8445,0,1766304605,13163.16767414999,29985.77451525,53225.11803432 2025-12-21,08:10:07.000,355,11142832,8485,0,1766304606,13163.05315688,32755.560969629994,53225.11803432 2025-12-21,08:10:08.000,355,11143035,8645,0,1766304607,13162.999266399995,32293.617382469994,53225.20187976001 2025-12-21,08:10:09.000,355,11143024,8125,0,1766304608,13162.94537591999,31370.258892900005,53225.36258352 2025-12-21,08:10:10.000,355,11143030,8205,0,1766304609,13162.851067579999,26753.706115470006,53225.49533880001 2025-12-21,08:10:12.000,355,11142914,8325,0,1766304611,13162.810649719999,25830.093857219996,53225.55123576 2025-12-21,08:10:13.000,355,11142978,8485,0,1766304612,13162.696132449993,25368.340596570008,53225.58617136001 2025-12-21,08:10:14.000,355,11143062,8205,0,1766304613,13162.776968169994,30446.44220988,53225.63508120001 2025-12-21,08:10:15.000,355,11142802,8205,0,1766304614,13162.776968169994,29523.076671179995,53225.74687512 2025-12-21,08:10:16.000,355,11142972,8245,0,1766304615,13162.702868759989,28599.682935959994,53225.75386224001 2025-12-21,08:10:17.000,355,11142980,8245,0,1766304616,13162.743286619989,28137.85213488,53225.87264328001 2025-12-21,08:10:18.000,355,11142913,8765,0,1766304617,13162.696132449993,29522.86519728,53225.80277208001 2025-12-21,08:10:19.000,355,11143027,8605,0,1766304618,13162.696132449993,25829.508779430005,53225.78879784 2025-12-21,08:10:20.000,355,11142978,8085,0,1766304619,13162.527724699998,31830.729211889993,53225.93552736 2025-12-21,08:10:21.000,355,11142970,7965,0,1766304620,13162.419943740002,31368.954803850007,53226.03334704 2025-12-21,08:10:23.000,355,11142976,8285,0,1766304622,13162.110073479991,29522.089792979998,53226.13116672 2025-12-21,08:10:24.000,355,11143034,8445,0,1766304623,13161.901247869995,29060.392925370004,53225.9844372 2025-12-21,08:10:25.000,355,11143061,8805,0,1766304624,13161.66547701999,31830.101839320007,53226.01937280001 2025-12-21,08:10:26.000,355,11142872,7165,0,1766304625,13161.564432369989,27213.746437530004,53225.9844372 2025-12-21,08:10:27.000,355,11142968,8205,0,1766304626,13161.301716280002,26290.183523190004,53225.99841144001 2025-12-21,08:10:28.000,355,11142940,8565,0,1766304627,13161.214144249992,23981.910659040004,53225.96347584 2025-12-21,08:10:29.000,355,11142841,9165,0,1766304628,13161.045736499997,32291.608380420003,53225.977450080005 2025-12-21,08:10:30.000,355,11142951,8445,0,1766304629,13160.904273989996,33676.522755,53225.907578880004 2025-12-21,08:10:31.000,355,11142949,8685,0,1766304630,13160.71565731,32753.206560210005,53225.760849360006 2025-12-21,08:10:32.000,355,11142926,7445,0,1766304631,13160.601140039995,28136.681979300003,53225.73290088001 2025-12-21,08:10:34.000,355,11142851,8445,0,1766304633,13160.385578119989,31829.826923250002,53225.69796528 2025-12-21,08:10:35.000,355,11143016,8085,0,1766304634,13160.271060849998,29059.991124959997,53225.690978160004 2025-12-21,08:10:36.000,355,11142998,8045,0,1766304635,13160.230642989998,25366.81798449,53225.55123576 2025-12-21,08:10:37.000,355,11143025,8605,0,1766304636,13160.143070959988,31829.812824990004,53225.523287280004 2025-12-21,08:10:38.000,355,11142955,8725,0,1766304637,13160.042026310002,32752.889349360004,53225.61411984001 2025-12-21,08:10:39.000,355,11142964,8085,0,1766304638,13160.143070959988,32753.072626740002,53225.34162216 2025-12-21,08:10:40.000,355,11142962,8205,0,1766304639,13159.974663209992,27674.978062559996,53225.36258352 2025-12-21,08:10:41.000,355,11142984,8325,0,1766304640,13159.988135829997,25366.479626250002,53225.36957064001 2025-12-21,08:10:42.000,355,11142998,8245,0,1766304641,13160.021817380002,27213.14726148,53225.39751912001 2025-12-21,08:10:43.000,355,11142906,8485,0,1766304642,13159.914036419992,31829.664793260003,53225.34162216 2025-12-21,08:10:45.000,355,11143038,7405,0,1766304644,13159.745628669996,30906.214665000007,53225.236815360004 2025-12-21,08:10:46.000,355,11142872,8245,0,1766304645,13159.604166159996,31367.76350088,53225.257776720005 2025-12-21,08:10:47.000,355,11142800,8245,0,1766304646,13159.563748299995,28136.280178889996,53225.22982824001 2025-12-21,08:10:48.000,355,11142929,8605,0,1766304647,13159.35492269,29521.26504477,53225.15995704001 2025-12-21,08:10:49.000,355,11142938,8165,0,1766304648,13159.166306009989,29521.2720939,53225.0062404 2025-12-21,08:10:50.000,355,11143025,8685,0,1766304649,13158.903589920003,25366.33159452,53225.15296992 2025-12-21,08:10:51.000,355,11142908,8045,0,1766304650,13158.822754200002,26751.161379540004,53224.95034344 2025-12-21,08:10:52.000,355,11142857,8765,0,1766304651,13158.607192279997,27212.696117159998,53224.91540784001 2025-12-21,08:10:53.000,355,11143033,8605,0,1766304652,13158.33100356999,31829.192501550002,53224.79662680001 2025-12-21,08:10:54.000,355,11142817,8805,0,1766304653,13158.22995891999,31367.460388289997,53224.81758816 2025-12-21,08:10:56.000,355,11142836,7965,0,1766304655,13157.913352349999,31367.340553079994,53224.6219488 2025-12-21,08:10:57.000,355,11142982,8045,0,1766304656,13157.852725559998,29982.369785460003,53224.55906472001 2025-12-21,08:10:58.000,355,11142788,8285,0,1766304657,13157.711263049998,29520.6376722,53224.42630944 2025-12-21,08:10:59.000,355,11142955,8685,0,1766304658,13157.576536849992,26750.55515436,53224.370412480006 2025-12-21,08:11:00.000,355,11142800,8085,0,1766304659,13157.576536849992,31367.030391360007,53224.36342536001 2025-12-21,08:11:01.000,355,11142950,8245,0,1766304660,13157.462019580002,26750.611547399996,53224.25861856 2025-12-21,08:11:02.000,355,11142869,8565,0,1766304661,13157.488964819997,27673.554138299995,53224.167786 2025-12-21,08:11:03.000,355,11142996,8125,0,1766304662,13157.340766000001,30443.21370834,53224.13983752 2025-12-21,08:11:04.000,355,11142910,8005,0,1766304663,13157.354238619992,32751.387884669995,53224.06996632 2025-12-21,08:11:05.000,355,11142911,8765,0,1766304664,13157.212776109991,27673.265123970006,53224.04201784 2025-12-21,08:11:07.000,355,11143113,8525,0,1766304666,13156.9365874,19825.2642702,53223.88131408 2025-12-21,08:11:08.000,355,11142781,8525,0,1766304667,13156.754707029999,28134.609535080002,53223.83939136001 2025-12-21,08:11:09.000,355,11143075,8605,0,1766304668,13156.680607619994,28595.996240969995,53223.74157168001 2025-12-21,08:11:10.000,355,11143038,8165,0,1766304669,13156.498727249993,32750.52789081,53223.76952016001 2025-12-21,08:11:11.000,355,11142986,8565,0,1766304670,13156.364001050002,32750.640676890005,53223.59484216 2025-12-21,08:11:12.000,355,11142816,7965,0,1766304671,13156.316846879992,34597.089789089994,53223.56689368 2025-12-21,08:11:13.000,355,11143087,8805,0,1766304672,13156.215802229992,31827.12710646,53223.43413840001 2025-12-21,08:11:14.000,355,11142931,8605,0,1766304673,13156.067603409996,30903.775666019996,53223.44811264 2025-12-21,08:11:15.000,355,11142829,7645,0,1766304674,13155.98003138,29518.628670150007,53223.31535736001 2025-12-21,08:11:16.000,355,11142933,8485,0,1766304675,13155.946349829996,26287.103053380008,53223.245486160005 2025-12-21,08:11:18.000,355,11142897,8485,0,1766304677,13155.75773315,29979.980130390002,53223.1546536 2025-12-21,08:11:19.000,355,11143062,7965,0,1766304678,13155.79141469999,27671.622676679995,53222.93106576001 2025-12-21,08:11:20.000,355,11143031,8565,0,1766304679,13155.683633739995,30902.90862303,53223.028885440006 2025-12-21,08:11:21.000,355,11143025,8365,0,1766304680,13155.521962299994,34595.849142210005,53222.86818168 2025-12-21,08:11:22.000,355,11142961,8485,0,1766304681,13155.400708719993,27671.39710452,53222.76337488001 2025-12-21,08:11:23.000,355,11142895,8525,0,1766304682,13155.353554549998,31825.83711567,53222.672542320004 2025-12-21,08:11:24.000,355,11143170,8125,0,1766304683,13155.218828349993,31825.907606969995,53222.54677416001 2025-12-21,08:11:25.000,355,11142927,8525,0,1766304684,13155.111047389997,23978.308553609997,53222.44895448001 2025-12-21,08:11:26.000,355,11143096,8205,0,1766304685,13155.036947979992,29056.184594759994,53222.34414768 2025-12-21,08:11:27.000,355,11142924,8285,0,1766304686,13155.003266430002,31825.8441648,53222.4908772 2025-12-21,08:11:29.000,355,11143021,8485,0,1766304688,13154.942639640001,30902.577313920003,53222.30921208001 2025-12-21,08:11:30.000,355,11143036,7285,0,1766304689,13154.855067609991,34595.630619179996,53222.22536664 2025-12-21,08:11:31.000,355,11142905,8925,0,1766304690,13154.706868789995,30441.197657159995,53222.16248256001 2025-12-21,08:11:32.000,355,11142757,8525,0,1766304691,13154.605824139995,31364.39401674,53222.05068864 2025-12-21,08:11:33.000,355,11142946,8365,0,1766304692,13154.5788789,28594.699201049996,53222.05767576 2025-12-21,08:11:34.000,355,11143018,8205,0,1766304693,13154.47783425,28594.614611490004,53222.01575304001 2025-12-21,08:11:35.000,355,11142984,8285,0,1766304694,13154.356580669999,27671.509890600006,53221.87601064001 2025-12-21,08:11:36.000,355,11143050,8365,0,1766304695,13154.167963989988,29979.613575630006,53221.98780456 2025-12-21,08:11:37.000,355,11142871,8645,0,1766304696,13154.127546129988,34134.10997982,53221.834087920004 2025-12-21,08:11:38.000,355,11143120,8245,0,1766304697,13154.080391959993,33210.617556779995,53221.77120384 2025-12-21,08:11:40.000,355,11142827,8525,0,1766304699,13153.972610999997,25824.701272770006,53221.69434552 2025-12-21,08:11:41.000,355,11142919,8685,0,1766304700,13154.039974099993,30902.690100000007,53221.722294 2025-12-21,08:11:42.000,355,11142886,8325,0,1766304701,13153.999556239993,31825.83711567,53221.54062888001 2025-12-21,08:11:43.000,355,11143104,8365,0,1766304702,13154.019765169993,32287.62562197,53221.43582208 2025-12-21,08:11:44.000,355,11142863,8725,0,1766304703,13153.999556239993,34595.67291396001,53221.49171904001 2025-12-21,08:11:45.000,355,11142928,8365,0,1766304704,13154.053446719998,28594.544120189996,53221.568577360005 2025-12-21,08:11:46.000,355,11142962,8485,0,1766304705,13154.013028859998,31364.288279789995,53221.547616 2025-12-21,08:11:47.000,355,11142970,7965,0,1766304706,13154.039974099993,31364.295328919994,53221.4078736 2025-12-21,08:11:48.000,355,11142943,8925,0,1766304707,13154.100600889993,30441.070772820007,53221.498706160004 2025-12-21,08:11:49.000,355,11143062,8205,0,1766304708,13154.087128269988,28132.833154320004,53221.56159024001 2025-12-21,08:11:51.000,355,11143002,8125,0,1766304710,13154.060183029993,28132.896596489998,53221.50569328 2025-12-21,08:11:52.000,355,11142903,8565,0,1766304711,13154.039974099993,30441.091920210005,53221.46377056001 2025-12-21,08:11:53.000,355,11142981,8885,0,1766304712,13154.019765169993,30441.007330649998,53221.49171904001 2025-12-21,08:11:54.000,355,11143000,8165,0,1766304713,13154.006292550002,27671.319564089994,53221.53364176 2025-12-21,08:11:55.000,355,11143010,7965,0,1766304714,13153.885038970002,32749.230850890002,53221.43582208 2025-12-21,08:11:56.000,355,11142953,8565,0,1766304715,13153.885038970002,29056.26213519,53221.46377056001 2025-12-21,08:11:57.000,355,11142877,8685,0,1766304716,13153.588641329996,30902.78173869,53221.44280920001 2025-12-21,08:11:58.000,355,11142880,8405,0,1766304717,13153.487596679995,29517.853265850004,53221.400886480005 2025-12-21,08:11:59.000,355,11142952,8285,0,1766304718,13153.305716309995,35519.094845700005,53221.449796320005 2025-12-21,08:12:00.000,355,11142901,8805,0,1766304719,13153.21814428,33672.66688089,53221.44280920001 2025-12-21,08:12:02.000,355,11143154,8125,0,1766304721,13152.948691879988,32749.308391319995,53221.42184784001 2025-12-21,08:12:03.000,355,11142821,8725,0,1766304722,13152.941955569993,26748.243039720008,53221.32402816001 2025-12-21,08:12:04.000,355,11143177,8805,0,1766304723,13152.921746639993,30441.366836279994,53221.45678344 2025-12-21,08:12:05.000,355,11143019,8725,0,1766304724,13152.867856159988,26286.7083021,53221.24018272 2025-12-21,08:12:06.000,355,11142919,8445,0,1766304725,13152.800493059993,30441.62765409,53221.29607968001 2025-12-21,08:12:07.000,355,11143035,7925,0,1766304726,13152.672503169997,38289.33949353,53221.32402816001 2025-12-21,08:12:08.000,355,11142806,8045,0,1766304727,13152.679239479992,32749.696093470004,53221.24018272 2025-12-21,08:12:09.000,355,11142951,8685,0,1766304728,13152.605140070002,30903.155342579994,53221.22620848001 2025-12-21,08:12:10.000,355,11142976,8245,0,1766304729,13152.450204939996,27671.805954059993,53221.07947896 2025-12-21,08:12:11.000,355,11143164,8405,0,1766304730,13152.36263291,28133.460526890005,53221.14935016 2025-12-21,08:12:13.000,355,11143019,8525,0,1766304732,13152.07970789,28594.882478429994,53221.00262064 2025-12-21,08:12:14.000,355,11143070,8125,0,1766304733,13151.938245379999,33673.033435649995,53221.14935016 2025-12-21,08:12:15.000,355,11142948,8285,0,1766304734,13151.864145969994,27671.791855799995,53220.98864640001 2025-12-21,08:12:16.000,355,11142966,8285,0,1766304735,13151.635111429998,29980.036523429997,53221.05153048 2025-12-21,08:12:17.000,355,11143120,8285,0,1766304736,13151.507121540002,34596.39897435,53220.8139684 2025-12-21,08:12:18.000,355,11143017,7765,0,1766304737,13151.473439989997,26286.947972520007,53220.7440972 2025-12-21,08:12:19.000,355,11143109,8605,0,1766304738,13151.372395339997,29518.445392769994,53220.71614872 2025-12-21,08:12:20.000,355,11143033,8805,0,1766304739,13151.358922719992,33211.59033671999,53220.69518736 2025-12-21,08:12:21.000,355,11142941,8725,0,1766304740,13151.298295929992,33211.59033671999,53220.66723888 2025-12-21,08:12:22.000,355,11142840,8125,0,1766304741,13151.352186409997,29980.02242517,53220.53448360001 2025-12-21,08:12:24.000,355,11143160,8325,0,1766304743,13151.507121540002,32288.147257589997,53220.41570256001 2025-12-21,08:12:25.000,355,11142991,8605,0,1766304744,13151.554275709997,25363.7657112,53220.31788288001 2025-12-21,08:12:26.000,355,11142880,8045,0,1766304745,13151.722683459993,29979.881442569997,53220.443651040005 2025-12-21,08:12:27.000,355,11143030,8205,0,1766304746,13151.796782869998,31364.654834550005,53220.4296768 2025-12-21,08:12:28.000,355,11143027,8765,0,1766304747,13151.877618589999,24901.84327143,53220.394741200005 2025-12-21,08:12:29.000,355,11142957,8645,0,1766304748,13151.97192692999,28133.129217780006,53220.33884424001 2025-12-21,08:12:30.000,355,11142944,8245,0,1766304749,13152.126862059995,31364.5490976,53220.35281848 2025-12-21,08:12:31.000,355,11143141,7925,0,1766304750,13152.2211704,29979.754558229994,53220.31788288001 2025-12-21,08:12:32.000,355,11142967,9125,0,1766304751,13152.34242398,33211.36476456,53220.3598056 2025-12-21,08:12:33.000,355,11142970,8245,0,1766304752,13152.31547873999,27671.71431537,53220.443651040005 2025-12-21,08:12:35.000,355,11143012,8045,0,1766304754,13152.504095420001,31364.964996270006,53220.4296768 2025-12-21,08:12:36.000,355,11143046,8405,0,1766304755,13152.524304350001,34134.89948238,53220.36679272001 2025-12-21,08:12:37.000,355,11143002,8285,0,1766304756,13152.483886490001,34134.864236730005,53220.394741200005 2025-12-21,08:12:38.000,355,11142999,8725,0,1766304757,13152.510831729996,27672.306442290006,53220.38775408001 2025-12-21,08:12:39.000,355,11143154,8205,0,1766304758,13152.504095420001,27210.58137816,53220.36679272001 2025-12-21,08:12:40.000,355,11143000,8245,0,1766304759,13152.584931140002,28134.024457289997,53220.40871544 2025-12-21,08:12:41.000,355,11143034,8045,0,1766304760,13152.605140070002,30903.768616889996,53220.45063816 2025-12-21,08:12:42.000,355,11142750,8325,0,1766304761,13152.551249589997,29980.734387300006,53220.38076696 2025-12-21,08:12:43.000,355,11142894,7445,0,1766304762,13152.652294239997,32288.802826679996,53220.40172832 2025-12-21,08:12:44.000,355,11142882,8125,0,1766304763,13152.726393650002,26749.328605739996,53220.43666392001 2025-12-21,08:12:46.000,355,11142865,8645,0,1766304765,13152.847647230003,29980.593404700005,53220.611341920005 2025-12-21,08:12:47.000,355,11143015,8725,0,1766304766,13153.076681769999,29519.072765339995,53220.513522240006 2025-12-21,08:12:48.000,355,11142834,8365,0,1766304767,13153.17099010999,29980.699141649995,53220.43666392001 2025-12-21,08:12:49.000,355,11142967,8685,0,1766304768,13153.305716309995,29057.495732940006,53220.52050936 2025-12-21,08:12:50.000,355,11143013,8805,0,1766304769,13153.51454191999,36443.43316434001,53220.61832904 2025-12-21,08:12:51.000,355,11142966,8325,0,1766304770,13153.568432399996,33673.66080822,53220.59736768 2025-12-21,08:12:52.000,355,11143127,7765,0,1766304771,13153.871566349997,29057.312455559993,53220.499548 2025-12-21,08:12:53.000,355,11142900,8485,0,1766304772,13153.992819929997,31365.416140589994,53220.68820024 2025-12-21,08:12:54.000,355,11143067,7845,0,1766304773,13154.174700299998,28134.059702939994,53220.7440972 2025-12-21,08:12:55.000,355,11142954,8045,0,1766304774,13154.275744949999,35520.02533085999,53220.68820024 2025-12-21,08:12:57.000,355,11142912,8365,0,1766304776,13154.363316979994,32750.196581700002,53220.84191688001 2025-12-21,08:12:58.000,355,11142914,8405,0,1766304777,13154.43741639,30903.507799080005,53220.90480096 2025-12-21,08:12:59.000,355,11142965,8685,0,1766304778,13154.43741639,33673.37179388999,53220.946723680005 2025-12-21,08:13:00.000,355,11142836,8165,0,1766304779,13154.403734839994,32288.386928010004,53221.016594880006 2025-12-21,08:13:01.000,355,11143114,8245,0,1766304780,13154.383525909994,32288.26004367,53221.04454336 2025-12-21,08:13:02.000,355,11143089,8765,0,1766304781,13154.37005328999,27671.932838399996,53221.05153048 2025-12-21,08:13:03.000,355,11143195,8725,0,1766304782,13154.464361629995,26748.79287186,53221.03056912 2025-12-21,08:13:04.000,355,11142985,8685,0,1766304783,13154.403734839994,29518.508834940003,53221.05153048 2025-12-21,08:13:05.000,355,11142968,8285,0,1766304784,13154.376789599999,29979.909639089994,53221.08646608001 2025-12-21,08:13:06.000,355,11143110,8445,0,1766304785,13154.363316979994,25825.159466220008,53221.10742744001 2025-12-21,08:13:08.000,355,11142785,8645,0,1766304787,13154.275744949999,28133.382986459997,53221.114414560005 2025-12-21,08:13:09.000,355,11142926,8205,0,1766304788,13154.262272329994,32287.893488910006,53220.98165928 2025-12-21,08:13:10.000,355,11143001,8645,0,1766304789,13154.127546129988,30903.028458240005,53221.023582 2025-12-21,08:13:11.000,355,11142832,8165,0,1766304790,13154.154491369998,29979.578329979995,53220.98864640001 2025-12-21,08:13:12.000,355,11142861,8685,0,1766304791,13154.073655649998,32287.674965879996,53220.98864640001 2025-12-21,08:13:13.000,355,11142979,8765,0,1766304792,13153.979347309993,28132.910694749997,53220.995633520004 2025-12-21,08:13:14.000,355,11142938,7085,0,1766304793,13153.938929449992,28594.283302380005,53220.97467216 2025-12-21,08:13:15.000,355,11143047,7765,0,1766304794,13153.885038970002,29517.627693689996,53220.91178808 2025-12-21,08:13:16.000,355,11143043,8605,0,1766304795,13153.777258009992,32287.244968950006,53220.827942640004 2025-12-21,08:13:17.000,355,11143028,8045,0,1766304796,13153.656004429991,31364.06270763,53221.0934532 2025-12-21,08:13:19.000,355,11142886,7285,0,1766304798,13153.608850259996,29979.070792619998,53220.6392904 2025-12-21,08:13:20.000,355,11142869,8645,0,1766304799,13153.56169609,29055.726401310007,53220.78601992 2025-12-21,08:13:21.000,355,11142986,8045,0,1766304800,13153.548223469996,32748.575281800004,53220.70217448001 2025-12-21,08:13:22.000,355,11142977,8445,0,1766304801,13153.629059189996,33671.806887030005,53220.562432080005 2025-12-21,08:13:23.000,355,11142964,7285,0,1766304802,12815.80984899999,34133.34867378,53220.72313584001 2025-12-21,08:13:24.000,355,11143014,8245,0,1766304803,13153.810939559997,30901.928793960004,53220.5694192 2025-12-21,08:13:25.000,355,11143022,8445,0,1766304804,13153.790730629997,23054.39318277,53220.71614872 2025-12-21,08:13:26.000,355,11142809,8765,0,1766304805,13153.911984209997,30440.267172000007,53220.53448360001 2025-12-21,08:13:27.000,355,11143021,8685,0,1766304806,13154.228590779989,23977.356921059996,53220.660251760004 2025-12-21,08:13:28.000,355,11142869,7565,0,1766304807,13154.32963542999,29978.499813090006,53220.48557376001 2025-12-21,08:13:30.000,355,11142691,8405,0,1766304809,13154.59235151999,27670.29039111,53220.499548 2025-12-21,08:13:31.000,355,11142844,7165,0,1766304810,13154.861803920001,29978.57735352,53220.53448360001 2025-12-21,08:13:32.000,355,11143031,7845,0,1766304811,12817.21773779,29978.478665700008,53220.64627752 2025-12-21,08:13:33.000,355,11143065,8805,0,1766304812,13155.225564660002,35056.36880511,53220.68820024 2025-12-21,08:13:34.000,355,11142907,7685,0,1766304813,13155.441126579994,28593.493799820004,53220.64627752 2025-12-21,08:13:35.000,355,11142873,7805,0,1766304814,13155.75099683999,34133.08785597001,53220.59736768 2025-12-21,08:13:36.000,355,11142885,8645,0,1766304815,13155.91940459,22131.16157754,53220.72313584001 2025-12-21,08:13:37.000,355,11143101,8565,0,1766304816,13156.094548649991,34133.32752639,53220.78601992 2025-12-21,08:13:38.000,355,11142824,8205,0,1766304817,13156.134966509992,31363.717300260003,53220.848904000006 2025-12-21,08:13:39.000,355,11143058,8165,0,1766304818,13156.229274849997,34133.34162465,53220.76505856 2025-12-21,08:13:41.000,355,11142814,8285,0,1766304820,13156.417891529993,28132.262174789998,53221.03755624001 2025-12-21,08:13:42.000,355,11142908,8205,0,1766304821,13156.485254630003,29055.49378002,53221.07249184 2025-12-21,08:13:43.000,355,11142926,8085,0,1766304822,13156.633453449998,29517.317531969995,53221.22620848001 2025-12-21,08:13:44.000,355,11143077,8645,0,1766304823,13156.822070129994,27670.692191520007,53221.13537592001 2025-12-21,08:13:45.000,355,11142968,8405,0,1766304824,13156.943323709995,30440.394056339996,53221.14935016 2025-12-21,08:13:46.000,355,11143140,8285,0,1766304825,13157.212776109991,29517.12015633,53221.21922136 2025-12-21,08:13:47.000,355,11142809,8685,0,1766304826,13157.408129099997,29978.767680029996,53221.282105440005 2025-12-21,08:13:48.000,355,11143010,8325,0,1766304827,13157.697790429993,35979.64270512,53221.37992512 2025-12-21,08:13:49.000,355,11142941,7645,0,1766304828,13158.02786961999,30901.682074409997,53221.4777448 2025-12-21,08:13:50.000,355,11143038,8165,0,1766304829,13158.23669523,30439.921764629995,53221.63146144001 2025-12-21,08:13:52.000,355,11142974,8165,0,1766304831,13158.876644679993,25362.02457609,53221.785178080005 2025-12-21,08:13:53.000,355,11142986,8325,0,1766304832,13159.031579809998,28593.331669830004,53221.736268240005 2025-12-21,08:13:54.000,355,11143036,8525,0,1766304833,13159.24714172999,29054.85230919,53221.99479168001 2025-12-21,08:13:55.000,355,11142872,8165,0,1766304834,13159.51659413,33671.017384470004,53221.98081744 2025-12-21,08:13:56.000,355,11142881,8805,0,1766304835,13159.745628669996,25361.84834784,53222.1065856 2025-12-21,08:13:57.000,355,11142972,8205,0,1766304836,13159.961190590002,30439.766683769994,53222.26030224001 2025-12-21,08:13:58.000,355,11143096,8405,0,1766304837,13160.156543579993,29978.203749630004,53222.43498024 2025-12-21,08:13:59.000,355,11142941,7805,0,1766304838,13160.432732289999,25361.982281310004,53222.504851440004 2025-12-21,08:14:00.000,355,11143033,8805,0,1766304839,13160.621348969995,35055.833071229994,53222.61664536001 2025-12-21,08:14:01.000,355,11143076,8325,0,1766304840,13160.80996564999,29978.07686529,53222.95202712001 2025-12-21,08:14:03.000,355,11142800,8285,0,1766304842,13161.079418050002,32747.947909230003,53223.02189832001 2025-12-21,08:14:04.000,355,11142858,8125,0,1766304843,13161.166990079997,28593.21183462,53223.13369224 2025-12-21,08:14:05.000,355,11142955,8685,0,1766304844,13161.416233549993,30901.294372260003,53223.343305840004 2025-12-21,08:14:06.000,355,11143031,8565,0,1766304845,13161.66547701999,26746.57944504,53223.510996720004 2025-12-21,08:14:07.000,355,11143027,8765,0,1766304846,13161.840621079995,27669.98022939,53223.62279064001 2025-12-21,08:14:08.000,355,11142781,8485,0,1766304847,13162.083128239996,31362.681078149995,53223.72759744 2025-12-21,08:14:09.000,355,11142975,8765,0,1766304848,13162.352580639992,27669.930885480004,53223.979133759996 2025-12-21,08:14:10.000,355,11143070,7484,0,1766304849,13162.534461009993,26746.762722419997,53224.02105648 2025-12-21,08:14:11.000,355,11142831,8965,0,1766304850,13162.743286619989,35979.106971240006,53224.13983752 2025-12-21,08:14:12.000,355,11142977,8765,0,1766304851,13162.871276509999,28593.120195929994,53224.51015488001 2025-12-21,08:14:14.000,355,11142954,7965,0,1766304853,13163.288927729991,26284.699300049993,53224.67085864 2025-12-21,08:14:15.000,355,11142989,8725,0,1766304854,13163.477544410001,29054.387066609997,53224.86649800001 2025-12-21,08:14:16.000,355,11142942,7405,0,1766304855,13163.558380130002,30439.24504815,53224.90842072 2025-12-21,08:14:17.000,355,11142976,7405,0,1766304856,13163.578589060002,35516.93076279,53224.94335632001 2025-12-21,08:14:18.000,355,11142950,7365,0,1766304857,13163.895195629993,28592.59151118,53225.15995704001 2025-12-21,08:14:19.000,355,11142858,8165,0,1766304858,13163.976031349994,29977.42834533,53225.390532 2025-12-21,08:14:20.000,355,11142930,8245,0,1766304859,13164.258956369995,29977.44244359,53225.50931304 2025-12-21,08:14:21.000,355,11142934,8125,0,1766304860,13164.400418879995,32285.489735580006,53225.61411984001 2025-12-21,08:14:22.000,355,11142919,7725,0,1766304861,13164.528408769991,33670.23493104,53225.75386224001 2025-12-21,08:14:23.000,355,11142995,8725,0,1766304862,13164.723761759997,30438.695216010005,53225.879630400006 2025-12-21,08:14:25.000,355,11142997,7645,0,1766304864,13164.912378439993,27207.338778360005,53226.10321824 2025-12-21,08:14:26.000,355,11142914,8005,0,1766304865,13165.040368329988,27668.901712499995,53226.242960640004 2025-12-21,08:14:27.000,355,11142879,8685,0,1766304866,13165.309820729999,28592.048728170004,53226.38969016 2025-12-21,08:14:28.000,355,11142963,8605,0,1766304867,13165.46475585999,29515.097056020008,53226.64122648001 2025-12-21,08:14:29.000,355,11143095,8605,0,1766304868,13165.707263019991,28130.415302730005,53226.80193024 2025-12-21,08:14:30.000,355,11142949,8605,0,1766304869,13165.895879700001,30438.688166880005,53227.02551808001 2025-12-21,08:14:31.000,355,11142886,7325,0,1766304870,13165.983451729997,28130.373007949995,53226.95564688001 2025-12-21,08:14:32.000,355,11143030,7245,0,1766304871,13166.104705309997,30900.096020159996,53227.137312 2025-12-21,08:14:33.000,355,11142771,8565,0,1766304872,13166.300058299988,29515.16049819,53227.221157440006 2025-12-21,08:14:34.000,355,11142814,8565,0,1766304873,13166.313530919993,29515.118203410006,53227.40980968001 2025-12-21,08:14:36.000,355,11142839,7645,0,1766304875,13166.60319224999,28130.126288400003,53227.76615280001 2025-12-21,08:14:37.000,355,11142863,8445,0,1766304876,13166.737918449995,26745.493879019996,53227.94781792 2025-12-21,08:14:38.000,355,11142958,8085,0,1766304877,13166.84569940999,29976.603597120004,53228.01768912 2025-12-21,08:14:39.000,355,11142915,8965,0,1766304878,13166.84569940999,29976.511958429997,53228.16441864 2025-12-21,08:14:40.000,355,11143031,7845,0,1766304879,13166.9736893,27668.485813830004,53228.374032240004 2025-12-21,08:14:41.000,355,11143131,7645,0,1766304880,13167.094942880001,32284.481709989996,53228.36704512001 2025-12-21,08:14:42.000,355,11142965,8725,0,1766304881,13167.088206569992,31361.109122160007,53228.52076176 2025-12-21,08:14:43.000,355,11142841,7685,0,1766304882,13167.128624429992,32745.981201960007,53228.590632960004 2025-12-21,08:14:44.000,355,11143050,8565,0,1766304883,13167.094942880001,31822.538122829996,53228.76531096 2025-12-21,08:14:45.000,355,11142914,8285,0,1766304884,13167.094942880001,23975.016609900005,53228.96793744001 2025-12-21,08:14:47.000,355,11143137,7645,0,1766304886,13167.034316090001,32283.720403950007,53228.98191168 2025-12-21,08:14:48.000,355,11142890,8285,0,1766304887,13167.216196460002,31821.910750259995,53229.10767984001 2025-12-21,08:14:49.000,355,11142923,8765,0,1766304888,13167.270086939992,34129.584438360005,53229.13562832001 2025-12-21,08:14:50.000,355,11142927,7685,0,1766304889,13167.425022069998,25820.796054749997,53229.282357840006 2025-12-21,08:14:51.000,355,11143161,8645,0,1766304890,13167.290295869992,29051.828232419997,53229.46402296 2025-12-21,08:14:52.000,355,11142934,8325,0,1766304891,13167.310504799992,31359.854377020005,53229.498958560005 2025-12-21,08:14:53.000,355,11142889,8765,0,1766304892,13167.283559559997,27205.48485717,53229.596778240004 2025-12-21,08:14:54.000,355,11142887,7885,0,1766304893,13167.290295869992,29513.193790920006,53229.68761080001 2025-12-21,08:14:55.000,355,11142999,8605,0,1766304894,13167.222932769997,30898.037674199993,53229.70158504 2025-12-21,08:14:56.000,355,11143037,8445,0,1766304895,13167.256614320002,31359.318643139995,53229.715559280005 2025-12-21,08:14:58.000,355,11143014,8005,0,1766304897,13167.249878009992,29051.348891579997,53229.94613424001 2025-12-21,08:14:59.000,355,11142995,8645,0,1766304898,13167.182514909997,29051.066926379994,53229.98805696 2025-12-21,08:15:00.000,355,11142988,7365,0,1766304899,13167.283559559997,29974.319679000007,53230.07888952 2025-12-21,08:15:01.000,355,11143031,7845,0,1766304900,13167.310504799992,32743.690234709997,53230.050941040005 2025-12-21,08:15:02.000,355,11142947,8845,0,1766304901,13167.189251219992,30435.69933576,53230.29549024 2025-12-21,08:15:03.000,355,11143060,8365,0,1766304902,13167.162305979997,31358.93094099,53230.288503120006 2025-12-21,08:15:04.000,355,11143127,8605,0,1766304903,13167.162305979997,30897.424399890006,53230.30247736 2025-12-21,08:15:05.000,355,11143074,8085,0,1766304904,13167.209460149992,33205.330709279995,53230.337412960005 2025-12-21,08:15:06.000,355,11142792,8285,0,1766304905,13167.236405390002,31358.6278284,53230.61689776001 2025-12-21,08:15:07.000,355,11143093,8685,0,1766304906,13167.276823250002,25357.985424600003,53230.4212584 2025-12-21,08:15:09.000,355,11142971,7605,0,1766304908,13167.256614320002,27665.468786190002,53230.71471744001 2025-12-21,08:15:10.000,355,11143049,8885,0,1766304909,13167.229669079992,29973.410341230003,53230.86144696001 2025-12-21,08:15:11.000,355,11142864,8125,0,1766304910,13167.182514909997,32281.351896270004,53230.93131816001 2025-12-21,08:15:12.000,355,11142819,8565,0,1766304911,13167.263350629997,33666.040698690005,53230.959266640006 2025-12-21,08:15:13.000,355,11142968,8205,0,1766304912,13167.108415499992,29511.621834930003,53230.938305280004 2025-12-21,08:15:14.000,355,11142803,7925,0,1766304913,13167.222932769997,30896.155556490005,53231.05009920001 2025-12-21,08:15:15.000,355,11143019,8725,0,1766304914,13167.148833359992,30896.324735610004,53231.14093176 2025-12-21,08:15:16.000,355,11142987,8885,0,1766304915,13167.182514909997,30896.19785127,53231.11997040001 2025-12-21,08:15:17.000,355,11142887,8685,0,1766304916,13167.101679189997,28126.531232099995,53231.20381584 2025-12-21,08:15:18.000,355,11142799,7645,0,1766304917,13167.121888119997,31819.013557829996,53231.30163552 2025-12-21,08:15:20.000,355,11142961,8525,0,1766304919,13167.175778600002,27664.51715364,53231.30862264 2025-12-21,08:15:21.000,355,11143100,8125,0,1766304920,13167.088206569992,29510.825283240003,53231.44836504 2025-12-21,08:15:22.000,355,11142824,8285,0,1766304921,13167.074733950001,33203.37105114,53231.5391976 2025-12-21,08:15:23.000,355,11142825,7805,0,1766304922,13167.182514909997,29972.071006529994,53231.56714608 2025-12-21,08:15:24.000,355,11142985,8605,0,1766304923,13167.088206569992,29510.416433699997,53231.68592712 2025-12-21,08:15:25.000,355,11142931,8765,0,1766304924,13167.094942880001,31818.372086999996,53231.61605592 2025-12-21,08:15:26.000,355,11142826,8285,0,1766304925,13167.094942880001,29510.176763280004,53231.62304304001 2025-12-21,08:15:27.000,355,11142897,7885,0,1766304926,13167.074733950001,29971.781992200005,53231.88855360001 2025-12-21,08:15:28.000,355,11142953,8605,0,1766304927,13166.899589889996,30433.422466770004,53231.75579832 2025-12-21,08:15:29.000,355,11143013,8805,0,1766304928,13166.838963099995,29510.05692807,53231.91650208001 2025-12-21,08:15:31.000,355,11143035,8565,0,1766304930,13166.60992856,29509.993485900006,53231.95842480001 2025-12-21,08:15:32.000,355,11142899,8725,0,1766304931,13166.616664869995,35510.4949071,53231.93746344001 2025-12-21,08:15:33.000,355,11142933,8685,0,1766304932,13166.58298331999,33202.36302555,53232.03528312001 2025-12-21,08:15:34.000,355,11143094,8125,0,1766304933,13166.421311879989,27201.748818270004,53232.0981672 2025-12-21,08:15:35.000,355,11142913,8645,0,1766304934,13166.48193866999,34586.97428754,53232.07021872 2025-12-21,08:15:36.000,355,11142744,7605,0,1766304935,13166.320267229989,30894.26638965,53232.14707704 2025-12-21,08:15:37.000,355,11143025,7805,0,1766304936,13166.178804720003,26278.298690010008,53232.16105128 2025-12-21,08:15:38.000,355,11142811,8765,0,1766304937,13166.172068409993,25355.250362160004,53232.26585808 2025-12-21,08:15:39.000,355,11142784,7405,0,1766304938,13166.172068409993,28586.148606360002,53232.24489672001 2025-12-21,08:15:40.000,355,11142800,8165,0,1766304939,13166.097969000002,28124.599770479996,53232.19598688 2025-12-21,08:15:42.000,355,11142923,8565,0,1766304941,13166.252904129993,30893.871638369994,53232.28681944 2025-12-21,08:15:43.000,355,11143002,8165,0,1766304942,13166.232695199993,31355.392277730003,53232.398613360005 2025-12-21,08:15:44.000,355,11142950,7165,0,1766304943,13166.199013650003,23046.921104969995,53232.37066488001 2025-12-21,08:15:45.000,355,11142895,8085,0,1766304944,13166.286585679998,30893.674262729997,53232.55931712001 2025-12-21,08:15:46.000,355,11142905,8765,0,1766304945,13166.306794609998,29047.394329650007,53232.45451032 2025-12-21,08:15:47.000,355,11143161,8725,0,1766304946,13166.387630329999,31355.068017750003,53232.57329136 2025-12-21,08:15:48.000,355,11143009,8805,0,1766304947,13166.508883909999,27662.353070729994,53232.468484560006 2025-12-21,08:15:49.000,355,11142914,8165,0,1766304948,13166.475202359994,35509.162621530006,53232.6920724 2025-12-21,08:15:50.000,355,11142901,8645,0,1766304949,13166.58971963,26277.657219180008,53232.782904960004 2025-12-21,08:15:51.000,355,11142989,7845,0,1766304950,13166.68402796999,31354.715561250006,53232.77591784001 2025-12-21,08:15:53.000,355,11142995,8645,0,1766304952,13166.7716,30893.089184940007,53232.84578904001 2025-12-21,08:15:54.000,355,11143167,8125,0,1766304953,13166.83222679,33662.50203543001,53232.88072464 2025-12-21,08:15:55.000,355,11142805,8765,0,1766304954,13166.993898230001,30893.096234070006,53233.12527384 2025-12-21,08:15:56.000,355,11142923,8645,0,1766304955,13167.034316090001,32739.15764412,53233.20911928001 2025-12-21,08:15:57.000,355,11142901,8725,0,1766304956,13167.128624429992,29508.062024280007,53233.285977600004 2025-12-21,08:15:58.000,355,11143028,8645,0,1766304957,13167.202723839997,28123.25338665,53233.20213216 2025-12-21,08:15:59.000,355,11142878,7325,0,1766304958,13167.323977419997,30431.23018734,53233.27200336 2025-12-21,08:16:00.000,355,11142945,7925,0,1766304959,13167.384604209998,30431.265432989996,53233.55847528 2025-12-21,08:16:01.000,355,11143087,8445,0,1766304960,13167.647320299999,32738.8474824,53233.63533360001 2025-12-21,08:16:02.000,355,11142884,8125,0,1766304961,13167.78878281,28123.25338665,53233.789050240004 2025-12-21,08:16:04.000,355,11142933,7645,0,1766304963,13168.260324509996,32739.051907169996,53233.94975400001 2025-12-21,08:16:05.000,355,11142981,7725,0,1766304964,13168.496095360002,29969.491024949995,53234.09648352001 2025-12-21,08:16:06.000,355,11143028,7205,0,1766304965,13168.785756689998,33200.76287304,53234.15238048 2025-12-21,08:16:07.000,355,11142996,8445,0,1766304966,13169.00131860999,25815.62904246,53234.410903920005 2025-12-21,08:16:08.000,355,11142833,8725,0,1766304967,13169.237089459995,30892.969349730003,53234.627504640004 2025-12-21,08:16:09.000,355,11143110,7365,0,1766304968,13169.459387689996,29969.977414919995,53234.69038872001 2025-12-21,08:16:10.000,355,11142810,8085,0,1766304969,13169.749049019993,34124.19890304,53234.84410536 2025-12-21,08:16:11.000,355,11143048,7245,0,1766304970,13170.112809759994,34124.55135954,53235.03974472 2025-12-21,08:16:12.000,355,11142970,8285,0,1766304971,13170.38899847,25354.714628279995,53235.19346136001 2025-12-21,08:16:13.000,355,11142980,8325,0,1766304972,13170.618033009996,28585.951230720006,53235.56377872 2025-12-21,08:16:15.000,355,11142906,8045,0,1766304974,13171.284927699999,26740.108343700005,53235.89916048 2025-12-21,08:16:16.000,355,11142904,7205,0,1766304975,13171.513962239995,28586.50811199,53235.99698016 2025-12-21,08:16:17.000,355,11143111,8765,0,1766304976,13171.736260469996,34125.862497719994,53236.28345208 2025-12-21,08:16:18.000,355,11143013,8685,0,1766304977,13172.012449180002,29510.07807546,53236.47909144 2025-12-21,08:16:19.000,355,11143037,8525,0,1766304978,13172.389682539993,26279.158683870002,53236.660756560006 2025-12-21,08:16:20.000,355,11143078,8205,0,1766304979,13172.57829921999,29972.042810009996,53236.90530576 2025-12-21,08:16:21.000,355,11142796,7405,0,1766304980,13172.88816948,29048.966285639995,53237.1987648 2025-12-21,08:16:22.000,355,11143076,8445,0,1766304981,13173.150885570001,30895.267366109998,53237.42235264001 2025-12-21,08:16:23.000,355,11142914,7405,0,1766304982,13173.326029629992,35511.43949052,53237.61799200001 2025-12-21,08:16:24.000,355,11143045,7645,0,1766304983,13173.709999299994,29510.642005860005,53237.94638664 2025-12-21,08:16:26.000,355,11143036,7965,0,1766304985,13174.013133249995,29510.909872799995,53238.26080704001 2025-12-21,08:16:27.000,355,11142733,7685,0,1766304986,13174.201749929991,26279.567533409994,53238.61016304 2025-12-21,08:16:28.000,355,11142746,8045,0,1766304987,13174.336476129996,22125.346045290004,53238.700995600004 2025-12-21,08:16:29.000,355,11142860,8205,0,1766304988,13174.545301739992,30895.57752783,53238.96650616 2025-12-21,08:16:30.000,355,11143006,7525,0,1766304989,13174.781072589998,27202.89077733,53239.190094 2025-12-21,08:16:31.000,355,11143034,7845,0,1766304990,13174.861908309998,27202.848482550005,53239.3298364 2025-12-21,08:16:32.000,355,11142976,7484,0,1766304991,13174.929271409994,32280.216986340005,53239.48355304001 2025-12-21,08:16:33.000,355,11142922,8285,0,1766304992,13174.936007719989,28587.544334100006,53239.80496056 2025-12-21,08:16:34.000,355,11143026,8165,0,1766304993,13174.962952959999,35511.65096442,53240.02156128 2025-12-21,08:16:35.000,355,11143193,8805,0,1766304994,13174.99663450999,29510.881676279998,53240.1682908 2025-12-21,08:16:37.000,355,11143044,8165,0,1766304996,13175.050524989994,32280.484853279995,53240.53860816001 2025-12-21,08:16:38.000,355,11143010,7445,0,1766304997,13175.01684343999,30433.95115152,53240.74123464 2025-12-21,08:16:39.000,355,11143008,8365,0,1766304998,13175.01684343999,27664.573546679996,53240.91591264 2025-12-21,08:16:40.000,355,11142933,8685,0,1766304999,13175.10441547,33203.63891808,53241.09059064001 2025-12-21,08:16:41.000,355,11142853,7685,0,1766305000,13175.003370819999,31357.126363710006,53241.26526864 2025-12-21,08:16:42.000,355,11143044,8325,0,1766305001,13175.050524989994,29972.444610420003,53241.34212696 2025-12-21,08:16:43.000,355,11143117,8725,0,1766305002,13174.969689269994,29972.402315640007,53241.31417848 2025-12-21,08:16:44.000,355,11143143,8485,0,1766305003,13174.875380929989,30433.922955000002,53241.60763752 2025-12-21,08:16:45.000,355,11142994,7245,0,1766305004,13174.774336279988,29972.226087389994,53241.61462464001 2025-12-21,08:16:46.000,355,11142852,8445,0,1766305005,13174.585719599992,30433.908856740003,53241.69847008 2025-12-21,08:16:48.000,355,11142956,8085,0,1766305007,13174.12091420999,29049.07202259,53241.81725112 2025-12-21,08:16:49.000,355,11142919,8805,0,1766305008,13173.811043949994,35972.93193336,53242.01289048 2025-12-21,08:16:50.000,355,11142986,8125,0,1766305009,13173.608954649993,34126.659049409995,53242.09673592001 2025-12-21,08:16:51.000,355,11143003,8805,0,1766305010,13173.339502249997,20278.770048749997,53242.20852984 2025-12-21,08:16:52.000,355,11143092,8205,0,1766305011,13173.211512360002,29510.437581089995,53242.03385184 2025-12-21,08:16:53.000,355,11142887,8645,0,1766305012,13172.98247781999,30433.739677620004,53242.11769728001 2025-12-21,08:16:54.000,355,11142971,8445,0,1766305013,13172.713025419995,29510.430531959995,53242.20852984 2025-12-21,08:16:55.000,355,11142955,7645,0,1766305014,13172.457045639989,29048.783008259998,53242.13865864 2025-12-21,08:16:56.000,355,11142932,8165,0,1766305015,13172.160647999997,32280.10420026,53242.054813200004 2025-12-21,08:16:57.000,355,11142934,8485,0,1766305016,13171.972031320001,29510.416433699997,53242.04083896 2025-12-21,08:16:59.000,355,11142945,8645,0,1766305018,13171.412917589994,35972.62177164,53241.97795488001 2025-12-21,08:17:00.000,355,11142930,7245,0,1766305019,13171.116519949988,31356.569482439998,53241.92904504001 2025-12-21,08:17:01.000,355,11142976,7605,0,1766305020,13170.927903269992,30895.048843080003,53241.99891624001 2025-12-21,08:17:02.000,355,11142821,8885,0,1766305021,13170.624769319991,30894.816221789995,53241.72641856 2025-12-21,08:17:03.000,355,11142789,8605,0,1766305022,13170.40247108999,33664.35595662,53241.670521600005 2025-12-21,08:17:04.000,355,11142896,8125,0,1766305023,13170.112809759994,32279.568466380006,53241.56571480001 2025-12-21,08:17:05.000,355,11142919,8805,0,1766305024,13170.038710349989,34587.25625274,53241.670521600005 2025-12-21,08:17:06.000,355,11142968,7965,0,1766305025,13169.897247839988,30894.555403980004,53241.49584360001 2025-12-21,08:17:07.000,355,11142870,7245,0,1766305026,13169.681685919997,27201.748818270004,53241.384049680004 2025-12-21,08:17:08.000,355,11143119,8685,0,1766305027,13169.722103779997,25816.869689340005,53241.44693376001 2025-12-21,08:17:10.000,355,11143022,8125,0,1766305029,13169.567168649992,30432.463785090004,53241.17443608 2025-12-21,08:17:11.000,355,11143089,8845,0,1766305030,13169.513278170001,23046.935203229994,53241.18841032001 2025-12-21,08:17:12.000,355,11143079,8445,0,1766305031,13169.526750789992,30432.273458580006,53240.999758080005 2025-12-21,08:17:13.000,355,11143060,8325,0,1766305032,13169.452651380001,30893.913933150005,53241.08360352 2025-12-21,08:17:14.000,355,11142929,8685,0,1766305033,13169.513278170001,31816.948162739995,53240.90892552 2025-12-21,08:17:15.000,355,11143022,7325,0,1766305034,13169.459387689996,31355.152607309996,53240.86001568 2025-12-21,08:17:16.000,355,11143043,8765,0,1766305035,13169.533487100001,28124.353050930004,53240.67136344 2025-12-21,08:17:17.000,355,11142989,8645,0,1766305036,13169.459387689996,29508.844477709994,53240.685337680006 2025-12-21,08:17:18.000,355,11142909,8645,0,1766305037,13169.520014479996,29508.914969010002,53240.77617024001 2025-12-21,08:17:19.000,355,11142821,8685,0,1766305038,13169.445915069991,29047.239248790007,53240.81809296 2025-12-21,08:17:21.000,355,11143002,8045,0,1766305040,13169.499805549996,29970.322822290007,53240.70629904001 2025-12-21,08:17:22.000,355,11142985,8725,0,1766305041,13169.621059129997,26277.812300039994,53240.664376320005 2025-12-21,08:17:23.000,355,11142905,7765,0,1766305042,13169.708631159992,32278.412409059994,53240.65040208 2025-12-21,08:17:24.000,355,11142990,7965,0,1766305043,13169.661476989997,26739.459823740006,53240.6923248 2025-12-21,08:17:25.000,355,11142861,8365,0,1766305044,13169.708631159992,33201.58057212,53240.57354376 2025-12-21,08:17:26.000,355,11143175,7685,0,1766305045,13169.796203190002,29047.556459640007,53240.60847936001 2025-12-21,08:17:27.000,355,11142864,8445,0,1766305046,13169.648004369992,28585.817297250003,53240.685337680006 2025-12-21,08:17:28.000,355,11142889,7685,0,1766305047,13169.796203190002,30432.273458580006,53240.67136344 2025-12-21,08:17:29.000,355,11142993,8645,0,1766305048,13169.836621050003,28586.056967669996,53240.685337680006 2025-12-21,08:17:30.000,355,11142974,8125,0,1766305049,13169.890511529993,27201.332919599998,53240.67835056001 2025-12-21,08:17:32.000,355,11143035,8605,0,1766305051,13170.24079964999,33663.61579797001,53240.783157360005 2025-12-21,08:17:33.000,355,11142910,7445,0,1766305052,13170.38899847,31355.667193800007,53240.74822176 2025-12-21,08:17:34.000,355,11142887,8725,0,1766305053,13170.557406219996,29509.225130730003,53240.7971316 2025-12-21,08:17:35.000,355,11142940,8045,0,1766305054,13170.698868729996,29509.330867679993,53240.853028560006 2025-12-21,08:17:36.000,355,11143039,8645,0,1766305055,13170.779704449997,32278.771914690005,53240.783157360005 2025-12-21,08:17:37.000,355,11143050,7285,0,1766305056,13170.981793749997,27662.980443299995,53240.901938400006 2025-12-21,08:17:38.000,355,11142999,8685,0,1766305057,13171.042420539998,26739.918017189993,53241.0067452 2025-12-21,08:17:39.000,355,11142925,8525,0,1766305058,13171.136728879988,31817.152587510005,53241.09757776 2025-12-21,08:17:40.000,355,11143096,8005,0,1766305059,13171.244509839998,30894.146554439998,53240.99277096001 2025-12-21,08:17:41.000,355,11143001,8885,0,1766305060,13171.412917589994,29971.006587900003,53241.18142320001 2025-12-21,08:17:43.000,355,11142954,7805,0,1766305062,13171.534171169995,32278.898799029994,53241.29321712 2025-12-21,08:17:44.000,355,11142919,8765,0,1766305063,13171.64195212999,30432.689357249998,53241.46789512 2025-12-21,08:17:45.000,355,11142806,7205,0,1766305064,13171.736260469996,28586.226146789995,53241.50981784 2025-12-21,08:17:46.000,355,11142983,7885,0,1766305065,13171.74299677999,29509.40135898,53241.551740560004 2025-12-21,08:17:47.000,355,11142961,8605,0,1766305066,13171.817096189996,28124.670261780004,53241.58667616 2025-12-21,08:17:48.000,355,11142946,7325,0,1766305067,13172.032658110002,33663.73563318,53241.58667616 2025-12-21,08:17:49.000,355,11143045,7685,0,1766305068,13172.180856929997,24432.096297359996,53241.71244432001 2025-12-21,08:17:50.000,355,11142962,7445,0,1766305069,13172.369473609993,26740.101294570006,53241.8451996 2025-12-21,08:17:51.000,355,11142903,7525,0,1766305070,13172.59850814999,30432.703455509996,53241.89410944 2025-12-21,08:17:52.000,355,11142983,8805,0,1766305071,13172.69955279999,29971.098226589995,53242.02686472001 2025-12-21,08:17:54.000,355,11143080,8045,0,1766305073,13173.191303430001,32740.574519250004,53242.13167152 2025-12-21,08:17:55.000,355,11142953,8845,0,1766305074,13173.440546899998,30894.209996610007,53242.31333664001 2025-12-21,08:17:56.000,355,11142863,8685,0,1766305075,13173.669581439994,27663.057983730003,53242.3692336 2025-12-21,08:17:57.000,355,11143057,8885,0,1766305076,13173.972715389995,28124.53632831,53242.578847200006 2025-12-21,08:17:58.000,355,11143006,8045,0,1766305077,13174.26911303,29047.725638760006,53242.59282144 2025-12-21,08:17:59.000,355,11142922,8245,0,1766305078,13174.437520779997,27201.354066989996,53242.683654 2025-12-21,08:18:00.000,355,11142960,8085,0,1766305079,13174.733918419988,28124.635016130007,53242.80243504 2025-12-21,08:18:01.000,355,11143022,8205,0,1766305080,13174.983161889999,31355.610800759998,53242.90724184001 2025-12-21,08:18:02.000,355,11143005,7925,0,1766305081,13175.27955952999,32740.489929689997,53243.08890696 2025-12-21,08:18:03.000,355,11142966,7405,0,1766305082,13175.602902409992,29970.70347531,53243.29153344001 2025-12-21,08:18:05.000,355,11142996,8045,0,1766305084,13176.202433999999,31355.505063810007,53243.67582504001 2025-12-21,08:18:06.000,355,11142855,8445,0,1766305085,13176.42473223,30893.864589239995,53243.70377352001 2025-12-21,08:18:07.000,355,11142919,7605,0,1766305086,13176.842383449992,32278.51814601,53243.85749016 2025-12-21,08:18:08.000,355,11142726,7285,0,1766305087,13177.233089429988,29047.535312249995,53243.99024544001 2025-12-21,08:18:09.000,355,11142939,8525,0,1766305088,13177.468860279994,32740.29255405,53244.29767872001 2025-12-21,08:18:10.000,355,11142942,7445,0,1766305089,13177.987556150001,27662.853558960007,53244.45139536 2025-12-21,08:18:11.000,355,11142945,7885,0,1766305090,13178.344580579993,33201.73565298,53244.64703472 2025-12-21,08:18:12.000,355,11142793,7645,0,1766305091,13178.69486869999,32278.800111210003,53244.96145512 2025-12-21,08:18:13.000,355,11143126,7205,0,1766305092,13179.132728849996,27201.339968729997,53245.143120240005 2025-12-21,08:18:14.000,355,11142900,7005,0,1766305093,13179.563852689993,32740.419438390003,53245.2688884 2025-12-21,08:18:16.000,355,11142840,7285,0,1766305095,13180.331792029996,28586.247294179993,53245.73003832 2025-12-21,08:18:17.000,355,11142664,8205,0,1766305096,13180.675343839997,28586.275490700005,53246.12830416 2025-12-21,08:18:18.000,355,11143129,8965,0,1766305097,13181.045840889994,30432.618865950004,53246.33791776001 2025-12-21,08:18:19.000,355,11143089,8805,0,1766305098,13181.389392699995,27663.029787210005,53246.57547984001 2025-12-21,08:18:20.000,355,11142981,8605,0,1766305099,13181.780098679992,29047.732687890006,53246.750157840004 2025-12-21,08:18:21.000,355,11142995,8805,0,1766305100,13181.982187979993,31355.57555511,53247.036629760005 2025-12-21,08:18:22.000,355,11142947,8445,0,1766305101,13182.33921241,25355.038888259995,53247.34406304001 2025-12-21,08:18:23.000,355,11142956,8125,0,1766305102,13182.689500529996,29509.330867679993,53247.42790848 2025-12-21,08:18:24.000,355,11142957,8805,0,1766305103,13183.019579719992,32740.243210140005,53247.777264480006 2025-12-21,08:18:25.000,355,11142781,8805,0,1766305104,13183.356395219998,27662.747822010002,53248.10565912001 2025-12-21,08:18:27.000,355,11142909,7525,0,1766305106,13183.79425536999,29970.71052444,53248.65065448 2025-12-21,08:18:28.000,355,11143098,8325,0,1766305107,13184.056971459991,33201.59467038,53248.80437112001 2025-12-21,08:18:29.000,355,11142850,8205,0,1766305108,13184.286006000002,29970.618885749995,53249.118791520006 2025-12-21,08:18:30.000,355,11142766,8445,0,1766305109,13184.555458399998,24892.954318500008,53249.44019904 2025-12-21,08:18:31.000,355,11142905,7605,0,1766305110,13184.77775663,29508.858575970007,53249.69173536001 2025-12-21,08:18:32.000,355,11142901,8765,0,1766305111,13185.188671539996,30893.357051879997,53249.79654216 2025-12-21,08:18:33.000,355,11142774,8045,0,1766305112,13185.370551909997,30893.16672537,53250.11096256 2025-12-21,08:18:34.000,355,11143079,8525,0,1766305113,13185.640004309993,31354.659168209997,53250.32756328 2025-12-21,08:18:35.000,355,11142949,8685,0,1766305114,13185.781466819994,32739.51010062,53250.655957920004 2025-12-21,08:18:36.000,355,11142906,7965,0,1766305115,13186.11828232,30431.159696040006,53250.70486776 2025-12-21,08:18:38.000,355,11142793,8685,0,1766305117,13186.387734719996,33200.593693920004,53251.34069568001 2025-12-21,08:18:39.000,355,11142867,8685,0,1766305118,13186.508988299996,31815.59472978,53251.48043808 2025-12-21,08:18:40.000,355,11142966,8205,0,1766305119,13186.589824019997,33200.38926914999,53251.731974400005 2025-12-21,08:18:41.000,355,11142784,8325,0,1766305120,13186.704341290002,26276.585751420003,53252.05338192 2025-12-21,08:18:42.000,355,11142865,8605,0,1766305121,13186.906430589988,28584.224193870003,53252.21408568 2025-12-21,08:18:43.000,355,11143026,8125,0,1766305122,13187.14893774999,25814.67036078,53252.48658336 2025-12-21,08:18:44.000,355,11143011,8805,0,1766305123,13187.43859908,31353.608847840005,53252.59837728 2025-12-21,08:18:45.000,355,11142740,8405,0,1766305124,13187.640688380001,32276.403407010002,53252.787029520005 2025-12-21,08:18:46.000,355,11142911,8845,0,1766305125,13187.916877089992,32276.375210490005,53252.98266888 2025-12-21,08:18:47.000,355,11142980,8205,0,1766305126,13188.193065799998,30430.060031760004,53253.36696048 2025-12-21,08:18:49.000,355,11142924,8125,0,1766305128,13188.43557296,29968.236279810008,53253.90496872001 2025-12-21,08:18:50.000,355,11143007,8845,0,1766305129,13188.55009022999,29506.631050890006,53254.05169824001 2025-12-21,08:18:51.000,355,11142904,8205,0,1766305130,13188.73197059999,31814.452770720003,53254.17047928001 2025-12-21,08:18:52.000,355,11142945,8965,0,1766305131,13188.833015249991,28583.28665958,53254.57573224001 2025-12-21,08:18:53.000,355,11142770,8325,0,1766305132,13188.900378350001,29506.38433134,53254.50586104001 2025-12-21,08:18:54.000,355,11143065,8445,0,1766305133,13188.846487869996,30429.489052229997,53254.77835872 2025-12-21,08:18:55.000,355,11142925,8645,0,1766305134,13188.846487869996,25813.70462997,53254.8761784 2025-12-21,08:18:56.000,355,11143092,8165,0,1766305135,13188.745443219996,32737.134543809996,53255.14168896 2025-12-21,08:18:57.000,355,11142768,8445,0,1766305136,13188.65787119,29967.51021942,53255.46309648001 2025-12-21,08:18:58.000,355,11142915,8605,0,1766305137,13188.73197059999,29967.566612459996,53255.651748719996 2025-12-21,08:19:00.000,355,11142953,8605,0,1766305139,13188.893642039991,27659.56161525,53255.854375200004 2025-12-21,08:19:01.000,355,11142983,8805,0,1766305140,13188.81954263,28121.054058089998,53255.924246400005 2025-12-21,08:19:02.000,355,11142939,8525,0,1766305141,13188.792597389991,24890.043027809996,53256.28058952001 2025-12-21,08:19:03.000,355,11143099,8565,0,1766305142,13188.75217952999,29505.58777965,53256.18276984001 2025-12-21,08:19:04.000,355,11142975,8445,0,1766305143,13188.603980709995,29967.066124229998,53256.38539632 2025-12-21,08:19:05.000,355,11142883,8725,0,1766305144,13188.52988129999,29966.988583800005,53256.5530872 2025-12-21,08:19:06.000,355,11143141,8405,0,1766305145,13188.381682479994,29505.277617929998,53256.74872656 2025-12-21,08:19:07.000,355,11142939,8525,0,1766305146,13188.051603289998,29966.629078169994,53256.68584248001 2025-12-21,08:19:08.000,355,11142923,8845,0,1766305147,13187.802359820002,30889.6492095,53256.825584879996 2025-12-21,08:19:09.000,355,11143007,8765,0,1766305148,13187.633952069991,32274.01375194,53256.87449472001 2025-12-21,08:19:11.000,355,11142881,8725,0,1766305150,13186.892957969998,29965.895968650002,53256.860520480004 2025-12-21,08:19:12.000,355,11142938,8125,0,1766305151,13186.562878780001,27196.370332079998,53256.97231440001 2025-12-21,08:19:13.000,355,11142958,8325,0,1766305152,13186.25974483,30888.69757695,53256.92340456001 2025-12-21,08:19:14.000,355,11142985,8685,0,1766305153,13185.94987456999,29042.36125083,53256.9373788 2025-12-21,08:19:15.000,355,11142768,8205,0,1766305154,13185.693894789998,29503.726809329994,53256.95135304001 2025-12-21,08:19:16.000,355,11143017,8725,0,1766305155,13185.343606670001,33657.53239878001,53257.02122424001 2025-12-21,08:19:17.000,355,11142869,8645,0,1766305156,13184.93942807,32272.688515500005,53256.9373788 2025-12-21,08:19:18.000,355,11142902,8125,0,1766305157,13184.461150059993,27657.059174099995,53256.91641744 2025-12-21,08:19:19.000,355,11142987,8525,0,1766305158,13183.955926809991,31349.33707506,53256.860520480004 2025-12-21,08:19:20.000,355,11142831,8805,0,1766305159,13183.524802969994,31349.273632890006,53256.72077808 2025-12-21,08:19:22.000,355,11142914,8045,0,1766305161,13182.67602790999,23964.104556660008,53256.44828040001 2025-12-21,08:19:23.000,355,11142964,8245,0,1766305162,13182.143859419994,29964.183030059998,53256.39238344 2025-12-21,08:19:24.000,355,11143048,8365,0,1766305163,13181.652108789996,31348.829537700003,53256.140847120005 2025-12-21,08:19:25.000,355,11143078,8245,0,1766305164,13181.187303399995,26271.637262160002,53256.0989244 2025-12-21,08:19:26.000,355,11142812,8405,0,1766305165,13180.655134909997,29963.879917469996,53255.8893108 2025-12-21,08:19:27.000,355,11142924,8165,0,1766305166,13180.26442893,30886.815459239995,53255.8893108 2025-12-21,08:19:28.000,355,11142961,8805,0,1766305167,13179.806359849994,28578.916198980005,53255.61681312 2025-12-21,08:19:29.000,355,11143079,8805,0,1766305168,13179.348290770002,30425.069247720006,53255.37925104 2025-12-21,08:19:30.000,355,11142948,8085,0,1766305169,13178.9643211,29963.414674889995,53255.34431544001 2025-12-21,08:19:31.000,355,11143097,8885,0,1766305170,13178.432152609988,29039.97159576,53255.02290792 2025-12-21,08:19:33.000,355,11142985,8205,0,1766305172,13177.83935732999,35039.507286149994,53254.67355192001 2025-12-21,08:19:34.000,355,11143019,8685,0,1766305173,13177.401497179999,32270.214270869998,53254.3521444 2025-12-21,08:19:35.000,355,11143051,8845,0,1766305174,13177.017527509997,27654.373455570007,53254.212402 2025-12-21,08:19:36.000,355,11142774,8005,0,1766305175,13176.6066126,25346.558784869994,53253.911955840005 2025-12-21,08:19:37.000,355,11142975,8805,0,1766305176,13176.249588169994,33654.028981170006,53253.70932936 2025-12-21,08:19:38.000,355,11142871,8765,0,1766305177,13175.892563740003,29499.80044392,53253.47875440001 2025-12-21,08:19:39.000,355,11142872,8125,0,1766305178,13175.501857759991,34115.013886650006,53253.290102160005 2025-12-21,08:19:40.000,355,11142978,8485,0,1766305179,13175.18525119,28114.62525153,53253.05254008 2025-12-21,08:19:41.000,355,11142945,9165,0,1766305180,13174.861908309998,33652.8376782,53252.86388784 2025-12-21,08:19:42.000,355,11142907,8605,0,1766305181,13174.639610079998,32267.648387549998,53252.64030000001 2025-12-21,08:19:44.000,355,11142786,7845,0,1766305183,13174.242167789991,32267.253636270005,53252.06036904001 2025-12-21,08:19:45.000,355,11142929,8725,0,1766305184,13174.154595759996,32728.400671740004,53251.829794080004 2025-12-21,08:19:46.000,355,11142985,8765,0,1766305185,13174.114177899995,29959.079459939996,53251.64114184 2025-12-21,08:19:47.000,355,11142768,8085,0,1766305186,13174.06702373,30882.050247360006,53251.41755400001 2025-12-21,08:19:48.000,355,11142808,8125,0,1766305187,13173.992924319995,28112.581003829997,53251.28479872 2025-12-21,08:19:49.000,355,11142856,8205,0,1766305188,13173.952506459995,28112.581003829997,53251.07518512 2025-12-21,08:19:50.000,355,11142741,8725,0,1766305189,13173.912088599995,35958.19925166,53250.90050712 2025-12-21,08:19:51.000,355,11142873,8565,0,1766305190,13173.83798918999,32265.914301569996,53250.7537776 2025-12-21,08:19:52.000,355,11142848,8125,0,1766305191,13173.952506459995,28573.664597130002,53250.57211248 2025-12-21,08:19:53.000,355,11142954,8285,0,1766305192,13173.912088599995,35034.685681229996,53250.43237008001 2025-12-21,08:19:55.000,355,11142989,8765,0,1766305194,13173.912088599995,28111.713960840003,53250.20878224 2025-12-21,08:19:56.000,355,11142992,8005,0,1766305195,13173.85819811999,31803.688749210007,53250.14589816001 2025-12-21,08:19:57.000,355,11142999,8605,0,1766305196,13173.83798918999,27188.637436470002,53249.97122016 2025-12-21,08:19:58.000,355,11142841,8725,0,1766305197,13173.804307639999,25803.934535790002,53249.92231032 2025-12-21,08:19:59.000,355,11142842,8045,0,1766305198,13173.87840704999,29034.402783059995,53249.85243912 2025-12-21,08:20:00.000,355,11142813,8965,0,1766305199,13173.77736239999,29034.445077840006,53249.76160656001 2025-12-21,08:20:01.000,355,11142826,7405,0,1766305200,13173.703262989999,31341.935488560004,53249.71269672001 2025-12-21,08:20:02.000,355,11142955,8645,0,1766305201,13173.676317749989,31341.96368508,53249.621864160006 2025-12-21,08:20:03.000,355,11142979,8445,0,1766305202,13173.528118929993,32726.067409709998,53249.51007024 2025-12-21,08:20:04.000,355,11143065,8645,0,1766305203,13173.373183800002,26726.440080629996,53249.37032784 2025-12-21,08:20:06.000,355,11142961,8725,0,1766305205,13173.157621879996,29033.70491919,53249.34237936 2025-12-21,08:20:07.000,355,11143091,8645,0,1766305206,13173.063313539991,30879.71698533,53249.167701360006 2025-12-21,08:20:08.000,355,11143131,7645,0,1766305207,13172.92185102999,27187.474330020006,53249.04193320001 2025-12-21,08:20:09.000,355,11142775,8605,0,1766305208,13172.98921413,34571.24062938,53248.881229440005 2025-12-21,08:20:10.000,355,11143102,8085,0,1766305209,13172.915114719995,33186.41789349,53248.88821656 2025-12-21,08:20:11.000,355,11142976,8525,0,1766305210,13172.935323649996,27186.854006580004,53248.88821656 2025-12-21,08:20:12.000,355,11142884,8285,0,1766305211,13172.96226888999,31340.137960410008,53248.8672552 2025-12-21,08:20:13.000,355,11143126,8325,0,1766305212,13173.063313539991,29955.265880609993,53248.58078328 2025-12-21,08:20:14.000,355,11143060,8205,0,1766305213,13173.056577229996,34108.53573618,53248.594757520004 2025-12-21,08:20:15.000,355,11142932,8165,0,1766305214,13173.103731399991,26263.03027443,53248.65065448 2025-12-21,08:20:17.000,355,11142976,8045,0,1766305216,13173.285611769992,28108.499557560004,53248.53187344 2025-12-21,08:20:18.000,355,11142927,8765,0,1766305217,13173.454019520002,29031.16018326,53248.308285600004 2025-12-21,08:20:19.000,355,11142836,8285,0,1766305218,13173.662845129998,29954.187363720004,53248.29431136 2025-12-21,08:20:20.000,355,11143012,8445,0,1766305219,13173.831252879994,31799.896317270002,53248.308285600004 2025-12-21,08:20:21.000,355,11143044,8325,0,1766305220,13174.01986955999,29492.427053940002,53248.210465920005 2025-12-21,08:20:22.000,355,11142865,8685,0,1766305221,13174.20848624,27646.147120859998,53248.2384144 2025-12-21,08:20:23.000,355,11143063,8645,0,1766305222,13174.430784470002,23492.376777059995,53248.26636288 2025-12-21,08:20:24.000,355,11142789,8525,0,1766305223,13174.531829120002,30876.143076420005,53248.27335000001 2025-12-21,08:20:25.000,355,11143046,8285,0,1766305224,13174.646346389993,33183.400865849995,53248.31527272 2025-12-21,08:20:26.000,355,11142885,8725,0,1766305225,13174.767599969993,27183.801733290005,53248.30129848001 2025-12-21,08:20:28.000,355,11142939,8325,0,1766305227,13174.781072589998,28106.687931149994,53248.37116968001 2025-12-21,08:20:29.000,355,11142942,8165,0,1766305228,13174.639610079998,31336.817820180004,53248.280337120006 2025-12-21,08:20:30.000,355,11143086,7045,0,1766305229,13174.666555319993,27644.68090182,53248.37116968001 2025-12-21,08:20:31.000,355,11143020,8165,0,1766305230,13174.383630299992,26721.562082670003,53248.378156800005 2025-12-21,08:20:32.000,355,11142981,8605,0,1766305231,13174.464466019992,27182.90649378,53248.39911816001 2025-12-21,08:20:33.000,355,11143100,8245,0,1766305232,13174.336476129996,34105.06756421999,53248.32225984001 2025-12-21,08:20:34.000,355,11143118,8085,0,1766305233,13174.26911303,29490.086742779997,53248.308285600004 2025-12-21,08:20:35.000,355,11142998,8125,0,1766305234,13174.215222549996,35027.685895140006,53248.329246960006 2025-12-21,08:20:36.000,355,11142842,8245,0,1766305235,13173.91882490999,29489.811826710007,53248.378156800005 2025-12-21,08:20:37.000,355,11143058,8125,0,1766305236,13173.736944539989,36411.84601281,53248.35719544 2025-12-21,08:20:39.000,355,11143013,8445,0,1766305238,13173.460755829998,29489.2690437,53248.26636288 2025-12-21,08:20:40.000,355,11142955,8605,0,1766305239,13173.238457599997,29489.121011969997,53248.161556080006 2025-12-21,08:20:41.000,355,11143134,8285,0,1766305240,13173.157621879996,27181.62355212,53248.098672 2025-12-21,08:20:42.000,355,11142959,8485,0,1766305241,13172.894905789995,29027.374800449994,53248.21745304 2025-12-21,08:20:43.000,355,11143077,8605,0,1766305242,13172.753443279995,29488.705113300006,53248.10565912001 2025-12-21,08:20:44.000,355,11143016,8085,0,1766305243,13172.510936119994,36410.84503635,53248.08469776001 2025-12-21,08:20:45.000,355,11142955,8485,0,1766305244,13172.254956340003,26719.574228009995,53247.9589296 2025-12-21,08:20:46.000,355,11142913,8685,0,1766305245,13171.998976559997,27642.404032830003,53247.875084160005 2025-12-21,08:20:47.000,355,11142959,8605,0,1766305246,13171.695842609995,30411.19655988,53247.79123872 2025-12-21,08:20:48.000,355,11142939,8645,0,1766305247,13171.52743486,27642.28419762,53247.69341904 2025-12-21,08:20:50.000,355,11142841,8365,0,1766305249,13171.015475300002,34102.473484379996,53247.490792560006 2025-12-21,08:20:51.000,355,11142917,8525,0,1766305250,13170.840331239997,29949.083793600003,53247.3300888 2025-12-21,08:20:52.000,355,11142995,8445,0,1766305251,13170.6112967,35025.021324,53247.22528200001 2025-12-21,08:20:53.000,355,11142950,8125,0,1766305252,13170.51025205,30410.054600820004,53247.21130776 2025-12-21,08:20:54.000,355,11143062,8405,0,1766305253,13170.36878954,25333.722319139997,53247.12746232001 2025-12-21,08:20:55.000,355,11142938,7325,0,1766305254,13170.274481199995,28563.979092509995,53246.95977144001 2025-12-21,08:20:56.000,355,11142906,8525,0,1766305255,13170.20038178999,31793.953900680004,53246.67329952001 2025-12-21,08:20:57.000,355,11143022,8285,0,1766305256,13170.045446659999,29486.597423429994,53246.61041544 2025-12-21,08:20:58.000,355,11142914,8245,0,1766305257,13169.883775219998,31793.728328519996,53246.55451848001 2025-12-21,08:20:59.000,355,11142958,8405,0,1766305258,13169.722103779997,29947.85019585,53246.40778896001 2025-12-21,08:21:01.000,355,11142922,8205,0,1766305260,13169.540223409997,29947.51888674,53246.18420112 2025-12-21,08:21:02.000,355,11142844,8125,0,1766305261,13169.405497209991,29947.286265450006,53246.12131704001 2025-12-21,08:21:03.000,355,11142969,7805,0,1766305262,13169.29097994,30408.687069599997,53245.96061328 2025-12-21,08:21:04.000,355,11142964,7325,0,1766305263,13169.22361683999,32715.81797469,53245.96061328 2025-12-21,08:21:05.000,355,11142967,8005,0,1766305264,13169.095626949995,29024.237937600003,53245.862793600005 2025-12-21,08:21:06.000,355,11142996,8085,0,1766305265,13168.913746579994,26716.867362089994,53245.77894816 2025-12-21,08:21:07.000,355,11142985,8725,0,1766305266,13168.792492999994,29946.962005470006,53245.61824440001 2025-12-21,08:21:08.000,355,11143022,8045,0,1766305267,13168.684712039998,27639.831100380005,53245.53439896 2025-12-21,08:21:09.000,355,11142842,7445,0,1766305268,13168.583667389998,33177.26812275,53245.261901280006 2025-12-21,08:21:10.000,355,11142849,8725,0,1766305269,13168.287269749992,28562.63270868,53245.23395280001 2025-12-21,08:21:12.000,355,11143079,8485,0,1766305271,13168.04476258999,28101.295346700004,53245.04530056001 2025-12-21,08:21:13.000,355,11142982,7165,0,1766305272,13167.96392686999,32254.572251399994,53244.91953240001 2025-12-21,08:21:14.000,355,11142894,8285,0,1766305273,13167.86288221999,31331.277203999998,53244.856648320005 2025-12-21,08:21:15.000,355,11143065,7845,0,1766305274,13167.76857388,24409.616621790003,53244.75184152001 2025-12-21,08:21:16.000,355,11143019,8405,0,1766305275,13167.566484579998,26255.290329690004,53244.55620216 2025-12-21,08:21:17.000,355,11143062,8205,0,1766305276,13167.411549449993,34100.133173220005,53244.31864008 2025-12-21,08:21:18.000,355,11142858,8325,0,1766305277,13167.350922659993,31331.319498779994,53244.367549919996 2025-12-21,08:21:19.000,355,11143068,8085,0,1766305278,13167.229669079992,26255.128199700004,53244.234794640004 2025-12-21,08:21:20.000,355,11143009,7845,0,1766305279,13167.061261329996,32715.46551819,53244.01120680001 2025-12-21,08:21:21.000,355,11143067,7645,0,1766305280,13166.88611726999,31330.91769837,53243.9064 2025-12-21,08:21:23.000,355,11142804,7125,0,1766305282,13166.62340117999,29946.08086422,53243.77364472001 2025-12-21,08:21:24.000,355,11143092,7245,0,1766305283,13166.508883909999,34099.23793371,53243.61992808 2025-12-21,08:21:25.000,355,11142812,8205,0,1766305284,13166.327003539998,30407.241997949997,53243.466211440005 2025-12-21,08:21:26.000,355,11143056,7405,0,1766305285,13166.145123169998,30868.762637310007,53243.28454632 2025-12-21,08:21:27.000,355,11142850,8405,0,1766305286,13165.983451729997,27638.5904535,53243.179739520005 2025-12-21,08:21:28.000,355,11142893,8765,0,1766305287,13165.75441719,28561.138293120006,53243.12384256001 2025-12-21,08:21:29.000,355,11143026,8205,0,1766305288,13165.66684515999,24869.459568210004,53242.99108728 2025-12-21,08:21:30.000,355,11142960,8205,0,1766305289,13165.397392759995,29945.58037599,53242.80942216 2025-12-21,08:21:31.000,355,11142997,8805,0,1766305290,13165.289611799999,27176.865389369996,53242.73955096001 2025-12-21,08:21:32.000,355,11142950,8285,0,1766305291,13165.148149289998,30406.649871030007,53242.57186008001 2025-12-21,08:21:34.000,355,11142895,8445,0,1766305293,13164.791124859992,30868.107068219993,53242.39718208 2025-12-21,08:21:35.000,355,11142990,8125,0,1766305294,13164.717025450002,30406.762657109997,53242.08276168 2025-12-21,08:21:36.000,355,11142904,8285,0,1766305295,13164.501463529996,29945.143329929997,53241.956993520005 2025-12-21,08:21:37.000,355,11142874,8445,0,1766305296,13164.440836739996,28560.863377050002,53241.838212480005 2025-12-21,08:21:38.000,355,11143007,8845,0,1766305297,13164.29263792,28560.55321533,53241.79628976 2025-12-21,08:21:39.000,355,11143098,8285,0,1766305298,13164.238747439995,29021.88352818,53241.66353448001 2025-12-21,08:21:40.000,355,11143073,7685,0,1766305299,13164.08381230999,33175.01945028,53241.56571480001 2025-12-21,08:21:41.000,355,11142886,8045,0,1766305300,13163.800887289988,26714.830163520004,53241.3211656 2025-12-21,08:21:42.000,355,11142914,8405,0,1766305301,13163.612270609992,28099.060772490004,53241.24430728 2025-12-21,08:21:43.000,355,11142927,8685,0,1766305302,13163.363027139996,25791.979211309997,53241.13251336 2025-12-21,08:21:45.000,355,11142757,8285,0,1766305304,13162.95211223,27637.65291921,53240.82508008001 2025-12-21,08:21:46.000,355,11142771,8365,0,1766305305,13162.750022929999,29945.11513341,53240.615466480005 2025-12-21,08:21:47.000,355,11142929,7645,0,1766305306,13162.541197320003,24407.600570609997,53240.43380136 2025-12-21,08:21:48.000,355,11142843,7885,0,1766305307,13162.217854440001,29022.214837289997,53240.34296880001 2025-12-21,08:21:49.000,355,11143106,8405,0,1766305308,13161.941665729995,26714.801967000007,53240.10540672001 2025-12-21,08:21:50.000,355,11142886,7445,0,1766305309,13161.618322849994,29483.63678883,53240.063484000006 2025-12-21,08:21:51.000,355,11142779,8685,0,1766305310,13161.355606759993,30406.39610235,53239.86085752 2025-12-21,08:21:52.000,355,11142979,8805,0,1766305311,13161.039000190001,28560.764689229996,53239.66521816 2025-12-21,08:21:53.000,355,11142913,8605,0,1766305312,13160.76954778999,30406.473642779994,53239.53246288001 2025-12-21,08:21:54.000,355,11142971,8605,0,1766305313,13160.44620490999,32713.794874379993,53239.23900384 2025-12-21,08:21:56.000,355,11142872,8205,0,1766305315,13159.974663209992,31790.690153489995,53238.91060920001 2025-12-21,08:21:57.000,355,11143008,8285,0,1766305316,13159.705210809996,30867.70526781,53238.78484104 2025-12-21,08:21:58.000,355,11143063,8445,0,1766305317,13159.543539369995,27175.991297250002,53238.58920168 2025-12-21,08:21:59.000,355,11143015,7805,0,1766305318,13159.341450069995,30406.057744110003,53238.39356232 2025-12-21,08:22:00.000,355,11142870,8205,0,1766305319,13159.28755958999,32713.09701051,53238.12805176 2025-12-21,08:22:01.000,355,11143110,8125,0,1766305320,13159.045052429989,31328.598534599994,53238.07914192 2025-12-21,08:22:02.000,355,11142874,8325,0,1766305321,13158.849699439997,26714.146397909994,53237.862541200004 2025-12-21,08:22:03.000,355,11143015,8765,0,1766305322,13158.694764309992,31789.949994840004,53237.666901840006 2025-12-21,08:22:04.000,355,11142938,7325,0,1766305323,13158.47920239,31789.85130702,53237.4083784 2025-12-21,08:22:05.000,355,11143005,8725,0,1766305324,13158.4185756,30866.739537,53237.18479056001 2025-12-21,08:22:07.000,355,11142910,8085,0,1766305326,13158.263640469995,31789.52704704,53236.926267120005 2025-12-21,08:22:08.000,355,11142911,8725,0,1766305327,13158.11544165,29943.768749580006,53236.77953760001 2025-12-21,08:22:09.000,355,11142976,8205,0,1766305328,13158.14912319999,27636.37702668,53236.73761488 2025-12-21,08:22:10.000,355,11142952,8405,0,1766305329,13158.06828747999,33173.58847689,53236.43716872 2025-12-21,08:22:11.000,355,11142955,8845,0,1766305330,13158.25016784999,31788.949018379994,53236.47909144 2025-12-21,08:22:12.000,355,11142988,8165,0,1766305331,13158.16933212999,29481.959095889993,53236.15069680001 2025-12-21,08:22:13.000,355,11143129,8605,0,1766305332,13158.31753095,29943.458587860005,53236.03191576001 2025-12-21,08:22:14.000,355,11142904,8005,0,1766305333,13158.263640469995,30405.084964170004,53235.9760188 2025-12-21,08:22:15.000,355,11142960,8285,0,1766305334,13158.283849399995,36864.96408921,53235.822302160006 2025-12-21,08:22:16.000,355,11142894,7605,0,1766305335,13158.27711309,29943.261212219993,53235.79435368001 2025-12-21,08:22:18.000,355,11142748,8365,0,1766305337,13158.39163035999,30404.47873899,53235.43801056001 2025-12-21,08:22:19.000,355,11142928,8245,0,1766305338,13158.405102979996,28558.431427200005,53235.47993328001 2025-12-21,08:22:20.000,355,11142805,8845,0,1766305339,13158.39836667,26251.399209929994,53235.51486888 2025-12-21,08:22:21.000,355,11142945,8645,0,1766305340,13158.45899346,29019.77583831,53235.38910072001 2025-12-21,08:22:22.000,355,11142957,8445,0,1766305341,13158.39836667,28096.86144393,53235.24237120001 2025-12-21,08:22:23.000,355,11142865,8365,0,1766305342,13158.492675009991,31788.23705625,53235.21442272 2025-12-21,08:22:24.000,355,11142963,8525,0,1766305343,13158.566774419996,30865.46364447,53235.263332559996 2025-12-21,08:22:25.000,355,11142810,7245,0,1766305344,13158.667819069997,32249.419337369996,53235.1375644 2025-12-21,08:22:26.000,355,11142856,8205,0,1766305345,13158.802545270002,27635.023593720005,53235.15852576 2025-12-21,08:22:27.000,355,11142839,8725,0,1766305346,13158.836226819993,31326.575434290004,53235.01179624 2025-12-21,08:22:29.000,355,11142975,8525,0,1766305348,13158.937271469993,28558.086019830007,53235.00480912001 2025-12-21,08:22:30.000,355,11143035,8725,0,1766305349,13158.890117299998,29480.859431610006,53235.05371896001 2025-12-21,08:22:31.000,355,11142855,8445,0,1766305350,13158.910326229998,32249.482779540005,53235.06070608 2025-12-21,08:22:32.000,355,11142979,8445,0,1766305351,13158.930535159998,39171.06582131999,53235.04673184 2025-12-21,08:22:33.000,355,11142871,7685,0,1766305352,13158.957480399993,33633.76978155,53235.01179624 2025-12-21,08:22:34.000,355,11142932,8085,0,1766305353,13158.876644679993,33172.1575035,53235.08865456 2025-12-21,08:22:35.000,355,11142726,8405,0,1766305354,13158.816017889993,27635.340804570005,53234.962886400004 2025-12-21,08:22:36.000,355,11142934,8245,0,1766305355,13158.694764309992,32249.55327084,53235.01179624 2025-12-21,08:22:37.000,355,11143054,7285,0,1766305356,13158.586983349996,33172.404223050005,53235.032757600005 2025-12-21,08:22:38.000,355,11142895,8685,0,1766305357,13158.533092869991,32249.651958660004,53235.032757600005 2025-12-21,08:22:40.000,355,11143063,8605,0,1766305359,13158.243431539995,29019.536167889994,53234.94891216 2025-12-21,08:22:41.000,355,11142959,8805,0,1766305360,13158.11544165,29481.056807250003,53234.94192504 2025-12-21,08:22:42.000,355,11142885,8605,0,1766305361,13157.940297589994,31326.78690819,53234.90698944001 2025-12-21,08:22:43.000,355,11143004,8245,0,1766305362,13157.825780319989,30403.886612069997,53234.80916976001 2025-12-21,08:22:44.000,355,11142936,8125,0,1766305363,13157.758417219993,31788.279351029996,53234.76724704001 2025-12-21,08:22:45.000,355,11142928,8125,0,1766305364,13157.650636259998,30865.710364020008,53234.69038872001 2025-12-21,08:22:46.000,355,11143078,7245,0,1766305365,13157.569800539997,29019.832231349996,53234.760259919996 2025-12-21,08:22:47.000,355,11142987,8885,0,1766305366,13157.475492199992,30865.336760129998,53234.71135008 2025-12-21,08:22:48.000,355,11143007,8605,0,1766305367,13157.421601720001,29019.61370832,53234.6834016 2025-12-21,08:22:49.000,355,11142922,8405,0,1766305368,13157.414865409992,33633.69224112001,53234.648466000006 2025-12-21,08:22:51.000,355,11142928,8205,0,1766305370,13157.394656479992,27634.76277591,53234.51571072 2025-12-21,08:22:52.000,355,11143025,8845,0,1766305371,13157.334029689991,30864.638896260003,53234.592569039996 2025-12-21,08:22:53.000,355,11142884,8085,0,1766305372,13157.387920169997,32248.869505230003,53234.480775120006 2025-12-21,08:22:54.000,355,11143062,8285,0,1766305373,13157.475492199992,31787.172637619995,53234.63449176 2025-12-21,08:22:55.000,355,11142978,8125,0,1766305374,13157.542855300002,27634.318680719996,53234.49474936 2025-12-21,08:22:56.000,355,11142861,8685,0,1766305375,13157.657372569993,26249.855450460003,53234.49474936 2025-12-21,08:22:57.000,355,11143066,8325,0,1766305376,13157.778626149993,28095.486863579994,53234.35500696001 2025-12-21,08:22:58.000,355,11142916,8285,0,1766305377,13157.792098769998,34555.28139906,53234.41789104 2025-12-21,08:22:59.000,355,11142851,8725,0,1766305378,13157.886407109989,28095.211947510004,53234.459813760004 2025-12-21,08:23:00.000,355,11143056,8125,0,1766305379,13157.994188069999,26249.136439199996,53234.37596832 2025-12-21,08:23:02.000,355,11142962,8245,0,1766305381,13158.11544165,31324.770857010008,53234.39692968 2025-12-21,08:23:03.000,355,11142929,8685,0,1766305382,13158.14912319999,26249.25627441,53234.46680088 2025-12-21,08:23:04.000,355,11142862,8205,0,1766305383,13158.13565058,24403.462731299995,53234.39692968 2025-12-21,08:23:05.000,355,11143055,8565,0,1766305384,13158.014396999999,32709.332775090006,53234.32007136 2025-12-21,08:23:06.000,355,11142999,7725,0,1766305385,13158.00766068999,27172.297553130004,53234.44583952 2025-12-21,08:23:07.000,355,11142803,8765,0,1766305386,13157.852725559998,30863.88463935,53234.41789104 2025-12-21,08:23:08.000,355,11142942,8125,0,1766305387,13157.697790429993,31787.003458499996,53234.45282664001 2025-12-21,08:23:09.000,355,11142764,8405,0,1766305388,13157.536118989992,29941.336799729994,53234.38295544001 2025-12-21,08:23:10.000,355,11142891,7925,0,1766305389,13157.273402899991,29941.498929719994,53234.39692968 2025-12-21,08:23:11.000,355,11142954,8485,0,1766305390,13157.104995149995,32248.947045659996,53234.35500696001 2025-12-21,08:23:13.000,355,11142787,8645,0,1766305392,13156.801861199994,31326.427402560003,53234.29911 2025-12-21,08:23:14.000,355,11142955,8525,0,1766305393,13156.687343929989,29480.61271206,53234.124432000004 2025-12-21,08:23:15.000,355,11143084,8125,0,1766305394,13156.552617729998,31326.519041249994,53234.28513576001 2025-12-21,08:23:16.000,355,11142890,8165,0,1766305395,13156.417891529993,30403.921857719994,53234.21526456001 2025-12-21,08:23:17.000,355,11142918,8205,0,1766305396,13156.451573079998,33633.85437111001,53234.145393360006 2025-12-21,08:23:18.000,355,11142886,8325,0,1766305397,13156.276429019992,32249.602614749994,53234.21526456001 2025-12-21,08:23:19.000,355,11142857,8765,0,1766305398,13156.303374260002,35479.725454650004,53234.13141912 2025-12-21,08:23:20.000,355,11143033,7805,0,1766305399,13156.242747470002,31788.300498419994,53234.01962520001 2025-12-21,08:23:21.000,355,11142994,8365,0,1766305400,13156.229274849997,32249.68720431,53234.01962520001 2025-12-21,08:23:22.000,355,11143036,8165,0,1766305401,13156.182120680001,30404.069889449995,53234.06853504001 2025-12-21,08:23:24.000,355,11142761,8365,0,1766305403,13156.182120680001,29942.506955310004,53233.99866384001 2025-12-21,08:23:25.000,355,11142963,8565,0,1766305404,13156.222538540002,26251.089048210008,53233.977702480006 2025-12-21,08:23:26.000,355,11142954,7405,0,1766305405,13156.269692709997,33633.882567630004,53233.89385704 2025-12-21,08:23:27.000,355,11142912,8285,0,1766305406,13156.364001050002,29480.951070299998,53233.93577976 2025-12-21,08:23:28.000,355,11142890,8325,0,1766305407,13156.438100459993,29019.592560930003,53233.76808888 2025-12-21,08:23:29.000,355,11142840,8365,0,1766305408,13156.579562969993,29481.014512470007,53233.86590856 2025-12-21,08:23:30.000,355,11142921,8685,0,1766305409,13156.74797071999,29019.592560930003,53233.73315328001 2025-12-21,08:23:31.000,355,11142880,8125,0,1766305410,13156.815333819999,32711.285384100003,53233.69821768 2025-12-21,08:23:32.000,355,11142939,7965,0,1766305411,13156.99721419,27635.340804570005,53233.81699872 2025-12-21,08:23:33.000,355,11142913,8485,0,1766305412,13157.206039799996,30404.133331620003,53233.76808888 2025-12-21,08:23:35.000,355,11142831,8485,0,1766305414,13157.374447549992,32249.898678209996,53233.810011600006 2025-12-21,08:23:36.000,355,11142998,7484,0,1766305415,13157.515910059992,27174.144425189996,53233.789050240004 2025-12-21,08:23:37.000,355,11142929,8885,0,1766305416,13157.643899950002,24866.8020462,53233.78206312001 2025-12-21,08:23:38.000,355,11142981,8485,0,1766305417,13157.798835079993,29942.647937910006,53234.01263808 2025-12-21,08:23:39.000,355,11142829,8525,0,1766305418,13157.825780319989,29481.26123202,53234.089496399996 2025-12-21,08:23:40.000,355,11142866,8125,0,1766305419,13158.000924379994,29942.591544869996,53233.94975400001 2025-12-21,08:23:41.000,355,11142906,8205,0,1766305420,13158.162595819995,28096.72046133,53233.956741120004 2025-12-21,08:23:42.000,355,11142799,8725,0,1766305421,13158.142386889995,26712.426410190004,53233.99167672 2025-12-21,08:23:43.000,355,11142941,8085,0,1766305422,13158.263640469995,28558.16356026,53234.00565096 2025-12-21,08:23:44.000,355,11142942,8325,0,1766305423,13158.29058570999,30865.414300560005,53233.956741120004 2025-12-21,08:23:46.000,355,11142999,8565,0,1766305425,13158.364685119996,31326.709367760006,53233.99167672 2025-12-21,08:23:47.000,355,11143183,8805,0,1766305426,13158.445520839996,32249.496877800004,53234.10347064 2025-12-21,08:23:48.000,355,11142985,8685,0,1766305427,13158.506147629996,28096.452594389993,53234.21526456001 2025-12-21,08:23:49.000,355,11142896,7125,0,1766305428,13158.526356559996,32249.36294433,53234.2292388 2025-12-21,08:23:50.000,355,11142873,8885,0,1766305429,13158.506147629996,30864.9772545,53234.11744488001 2025-12-21,08:23:51.000,355,11142921,7605,0,1766305430,13158.586983349996,32249.341796940003,53234.21526456001 2025-12-21,08:23:52.000,355,11142834,8205,0,1766305431,13158.640873830002,29942.098105769997,53234.13840624001 2025-12-21,08:23:53.000,355,11142943,8805,0,1766305432,13158.721709550002,28096.487840040005,53234.292122880004 2025-12-21,08:23:54.000,355,11142913,8525,0,1766305433,13158.822754200002,29019.381087030008,53234.30609712001 2025-12-21,08:23:55.000,355,11142850,7205,0,1766305434,13158.923798850003,33633.57945504,53234.32007136 2025-12-21,08:23:57.000,355,11142992,8285,0,1766305436,13159.30776851999,29942.203842720002,53234.55064632001 2025-12-21,08:23:58.000,355,11143145,8165,0,1766305437,13159.43575841,29942.3871201,53234.39692968 2025-12-21,08:23:59.000,355,11142947,8565,0,1766305438,13159.6984745,32711.15849976,53234.47378800001 2025-12-21,08:24:00.000,355,11143030,8045,0,1766305439,13159.860145940002,31326.913792530002,53234.592569039996 2025-12-21,08:24:01.000,355,11143006,8125,0,1766305440,13160.075707859993,34095.57238611,53234.56462056 2025-12-21,08:24:02.000,355,11142952,8445,0,1766305441,13160.163279889988,32711.32767888,53234.71833720001 2025-12-21,08:24:03.000,355,11142985,8965,0,1766305442,13160.345160259989,31788.497874060005,53234.80218264 2025-12-21,08:24:04.000,355,11143092,8205,0,1766305443,13160.46641383999,31788.610660139995,53234.823144 2025-12-21,08:24:05.000,355,11142970,8125,0,1766305444,13160.55398587,25789.744637099997,53234.99083488 2025-12-21,08:24:06.000,355,11142883,8605,0,1766305445,13160.61461266,30404.260215960006,53235.03974472 2025-12-21,08:24:08.000,355,11142901,8645,0,1766305447,13160.762811479995,27174.221965620003,53235.130577280004 2025-12-21,08:24:09.000,355,11142944,8245,0,1766305448,13160.722393619995,26251.441504710005,53235.2074356 2025-12-21,08:24:10.000,355,11143037,8805,0,1766305449,13160.87732875,28558.593557190005,53235.29128104001 2025-12-21,08:24:11.000,355,11142958,8365,0,1766305450,13161.012054949992,29020.071901770003,53235.42403632 2025-12-21,08:24:12.000,355,11143157,8765,0,1766305451,13161.173726389992,28097.390128679996,53235.50788176001 2025-12-21,08:24:13.000,355,11143002,8125,0,1766305452,13161.369079379998,30404.6690655,53235.42403632 2025-12-21,08:24:14.000,355,11142817,8725,0,1766305453,13161.409497239998,26251.582487310006,53235.52884312001 2025-12-21,08:24:15.000,355,11142835,8805,0,1766305454,13161.611586539999,29020.212884370005,53235.71050824 2025-12-21,08:24:16.000,355,11142887,8445,0,1766305455,13161.759785359995,32250.16654515,53235.703521120005 2025-12-21,08:24:17.000,355,11143009,8605,0,1766305456,13161.961874659995,31788.779839259994,53235.850250640004 2025-12-21,08:24:19.000,355,11142919,8565,0,1766305458,13162.406471119997,26712.757719300003,53236.087812720005 2025-12-21,08:24:20.000,355,11142996,8165,0,1766305459,13162.460361600002,31788.751642739997,53236.157683920006 2025-12-21,08:24:21.000,355,11142792,8325,0,1766305460,13162.615296729993,32249.891629079997,53236.19960664001 2025-12-21,08:24:22.000,355,11142893,8725,0,1766305461,13162.783704479989,36864.29442186,53236.33934904 2025-12-21,08:24:23.000,355,11142971,8525,0,1766305462,13162.9319033,31326.829202969995,53236.3603104 2025-12-21,08:24:24.000,355,11142866,8325,0,1766305463,13162.999266399995,29942.53515183,53236.45813008 2025-12-21,08:24:25.000,355,11142971,8645,0,1766305464,13163.12725628999,31326.77985906,53236.45114296 2025-12-21,08:24:26.000,355,11143013,8925,0,1766305465,13163.23503725,32249.447533889994,53236.68171792001 2025-12-21,08:24:27.000,355,11142809,8765,0,1766305466,13163.22830093999,36402.54116121,53236.82146032001 2025-12-21,08:24:28.000,355,11142930,8325,0,1766305467,13163.356290830001,29942.528102700002,53236.90530576 2025-12-21,08:24:30.000,355,11142908,8045,0,1766305469,13163.349554519991,29942.619741389994,53236.996138320006 2025-12-21,08:24:31.000,355,11142996,8125,0,1766305470,13163.27545511,30403.985299890002,53237.03107392 2025-12-21,08:24:32.000,355,11142912,8205,0,1766305471,13163.21482832,29942.619741389994,53237.10793224 2025-12-21,08:24:33.000,355,11143092,8325,0,1766305472,13163.241773559996,29019.818133089997,53237.23370040001 2025-12-21,08:24:34.000,355,11142885,8725,0,1766305473,13163.261982489996,32711.412268440006,53237.31754584 2025-12-21,08:24:35.000,355,11142813,8645,0,1766305474,13163.221564629996,33172.996349969995,53237.24068752 2025-12-21,08:24:36.000,355,11143109,8685,0,1766305475,13163.181146769995,29943.092033099994,53237.35248144001 2025-12-21,08:24:37.000,355,11142957,8805,0,1766305476,13163.08683842999,25789.956111000007,53237.37344280001 2025-12-21,08:24:38.000,355,11142971,8565,0,1766305477,13163.019475329995,28558.720441530008,53237.43632688 2025-12-21,08:24:39.000,355,11142953,8565,0,1766305478,13162.97232116,28097.538160409997,53237.478249600004 2025-12-21,08:24:41.000,355,11142970,7965,0,1766305480,13162.830858649999,27174.764748629997,53237.61100488 2025-12-21,08:24:42.000,355,11142959,8845,0,1766305481,13162.84433126999,27636.412272329995,53237.715811680006 2025-12-21,08:24:43.000,355,11142827,8805,0,1766305482,13162.763495549989,32250.66703338,53237.61100488 2025-12-21,08:24:44.000,355,11142943,8805,0,1766305483,13162.696132449993,30404.901686790006,53237.70183744 2025-12-21,08:24:45.000,355,11142827,8445,0,1766305484,13162.689396139998,27174.680159070005,53237.645940480004 2025-12-21,08:24:46.000,355,11142822,8205,0,1766305485,13162.689396139998,31789.118197500007,53237.7227988 2025-12-21,08:24:47.000,355,11143105,8725,0,1766305486,13162.601824109988,36403.605579840005,53237.813631360004 2025-12-21,08:24:48.000,355,11143086,8205,0,1766305487,13162.642241969988,30404.943981570003,53237.79267 2025-12-21,08:24:49.000,355,11143096,8325,0,1766305488,13162.622033039988,31789.301474880005,53237.72978592 2025-12-21,08:24:50.000,355,11143136,8285,0,1766305489,13162.763495549989,29020.671077820007,53237.75074728 2025-12-21,08:24:52.000,355,11143067,8605,0,1766305491,13162.82412233999,35480.66298894001,53237.77869576 2025-12-21,08:24:53.000,355,11143105,8485,0,1766305492,13162.857803889994,31789.34376966,53237.79267 2025-12-21,08:24:54.000,355,11142848,8085,0,1766305493,13162.898221749994,32250.540149039996,53237.82760560001 2025-12-21,08:24:55.000,355,11143006,8165,0,1766305494,13162.92516698999,29020.678126950006,53237.86952832 2025-12-21,08:24:56.000,355,11143051,8645,0,1766305495,13162.898221749994,29943.479735250003,53237.94638664 2025-12-21,08:24:57.000,355,11142912,8325,0,1766305496,13162.94537591999,26252.160515969998,53237.92542528001 2025-12-21,08:24:58.000,355,11143084,8285,0,1766305497,13162.891485439999,27174.87753471,53237.93939952 2025-12-21,08:24:59.000,355,11142890,8445,0,1766305498,13162.891485439999,31327.928867249997,53237.96036088 2025-12-21,08:25:00.000,355,11142986,8205,0,1766305499,13162.98579377999,33173.4263469,53237.91145104 2025-12-21,08:25:01.000,355,11142992,8325,0,1766305500,13162.99253009,30866.26724529,53238.07215480001 2025-12-21,08:25:03.000,355,11142984,8485,0,1766305502,13163.201355699995,33173.51093646001,53238.051193440006 2025-12-21,08:25:04.000,355,11142949,8845,0,1766305503,13163.201355699995,30866.44347354,53237.99529648001 2025-12-21,08:25:05.000,355,11143027,8565,0,1766305504,13163.22830093999,29943.52907916,53238.07914192 2025-12-21,08:25:06.000,355,11142924,8165,0,1766305505,13163.369763449991,28097.700290399996,53238.07914192 2025-12-21,08:25:07.000,355,11142931,8005,0,1766305506,13163.511225959992,29020.515996960006,53238.09311616001 2025-12-21,08:25:08.000,355,11142997,8565,0,1766305507,13163.652688469992,30404.760704190005,53238.19093584001 2025-12-21,08:25:09.000,355,11142898,8165,0,1766305508,13163.726787879998,29943.52203003,53238.22587144 2025-12-21,08:25:10.000,355,11142953,8605,0,1766305509,13163.901931939989,31327.8936216,53238.29574264 2025-12-21,08:25:11.000,355,11143200,8285,0,1766305510,13163.935613489994,28559.199782370008,53238.2468328 2025-12-21,08:25:12.000,355,11142862,8285,0,1766305511,13163.854777769993,33173.66601732001,53238.40054944 2025-12-21,08:25:14.000,355,11142860,8045,0,1766305513,13164.258956369995,23022.157511280006,53238.435485040005 2025-12-21,08:25:15.000,355,11142914,8405,0,1766305514,13164.40715518999,31789.449506610006,53238.484394880004 2025-12-21,08:25:16.000,355,11142872,8085,0,1766305515,13164.53514508,32250.878507279995,53238.5612532 2025-12-21,08:25:17.000,355,11142815,8685,0,1766305516,13164.656398660001,35019.45956043,53238.66606000001 2025-12-21,08:25:18.000,355,11143069,8645,0,1766305517,13164.797861170002,31328.020505940003,53238.770866800005 2025-12-21,08:25:19.000,355,11142758,8325,0,1766305518,13164.966268919998,31328.147390280006,53239.02939024001 2025-12-21,08:25:20.000,355,11142945,8525,0,1766305519,13165.127940359998,26252.13936858,53239.07131296 2025-12-21,08:25:21.000,355,11143109,8525,0,1766305520,13165.134676669993,29482.607615850007,53239.11323568 2025-12-21,08:25:22.000,355,11143155,8525,0,1766305521,13165.255930249994,25790.97118572,53239.204068240004 2025-12-21,08:25:23.000,355,11143082,8285,0,1766305522,13165.51191003,29944.184648249997,53239.38573336001 2025-12-21,08:25:25.000,355,11142988,8245,0,1766305524,13165.841989219996,37327.36586982,53239.50451440001 2025-12-21,08:25:26.000,355,11142941,8765,0,1766305525,13165.969979109992,30405.719385870005,53239.50451440001 2025-12-21,08:25:27.000,355,11142924,7885,0,1766305526,13166.300058299988,29021.481727770006,53239.609321200005 2025-12-21,08:25:28.000,355,11142910,8165,0,1766305527,13166.495411289994,28098.651922949997,53239.81893480001 2025-12-21,08:25:29.000,355,11143024,8085,0,1766305528,13166.7716,31328.922794579994,53239.874831760004 2025-12-21,08:25:30.000,355,11142785,8485,0,1766305529,13167.061261329996,31790.365893509996,53240.063484000006 2025-12-21,08:25:31.000,355,11142804,8165,0,1766305530,13167.451967309993,31790.401139160007,53240.21720064 2025-12-21,08:25:32.000,355,11142898,8365,0,1766305531,13167.687738159999,29944.586448660004,53240.40585288 2025-12-21,08:25:33.000,355,11142797,8525,0,1766305532,13168.098653069996,31329.056728049996,53240.50367256 2025-12-21,08:25:34.000,355,11142978,8125,0,1766305533,13168.496095360002,27637.47669096,53240.58751800001 2025-12-21,08:25:36.000,355,11142739,8645,0,1766305535,13169.28424362999,28560.369937950003,53240.97879672 2025-12-21,08:25:37.000,355,11142983,8645,0,1766305536,13169.762521639997,28099.004379449994,53241.05565504 2025-12-21,08:25:38.000,355,11143045,8405,0,1766305537,13169.971347249993,34097.842205969995,53241.32815272001 2025-12-21,08:25:39.000,355,11142871,8725,0,1766305538,13170.42268001999,24868.85334303,53241.57968904 2025-12-21,08:25:40.000,355,11142880,8205,0,1766305539,13170.766231829992,32252.210792850005,53241.789302640005 2025-12-21,08:25:41.000,355,11142888,8085,0,1766305540,13171.109783639993,27637.659968339998,53242.005903360005 2025-12-21,08:25:42.000,355,11142831,8765,0,1766305541,13171.43986282999,29022.059756429997,53198.01499584001 2025-12-21,08:25:43.000,355,11143063,8605,0,1766305542,13171.897931909996,33175.37895591,53242.44609192 2025-12-21,08:25:44.000,355,11143203,8525,0,1766305543,13172.322319439998,29945.157428189996,53242.7535252 2025-12-21,08:25:45.000,355,11142894,7885,0,1766305544,13172.713025419995,24407.967125370007,53242.893267600004 2025-12-21,08:25:47.000,355,11143046,8365,0,1766305546,13173.400129039997,29484.186620969995,53243.34044328001 2025-12-21,08:25:48.000,355,11142769,8885,0,1766305547,13173.683054059999,29022.940897680004,53243.74569624001 2025-12-21,08:25:49.000,355,11142901,8765,0,1766305548,13173.96597908,27638.505863939994,53244.018193920005 2025-12-21,08:25:50.000,355,11142817,8485,0,1766305549,13174.417311849997,29946.038569440003,53244.199859039996 2025-12-21,08:25:51.000,355,11143100,8085,0,1766305550,13174.632873770002,28100.153387640006,53244.49331808001 2025-12-21,08:25:52.000,355,11143086,8205,0,1766305551,13175.010107129994,32253.472587120006,53244.82171272 2025-12-21,08:25:53.000,355,11142891,8765,0,1766305552,13175.36713156,30407.52396315,53245.08023616 2025-12-21,08:25:54.000,355,11142990,8205,0,1766305553,13175.811728020002,29946.094962479998,53245.1990172 2025-12-21,08:25:55.000,355,11143030,8445,0,1766305554,13176.013817319988,30407.714289659998,53245.53439896 2025-12-21,08:25:56.000,355,11143008,8325,0,1766305555,13176.27653340999,29485.067762220002,53245.83484512001 2025-12-21,08:25:58.000,355,11142864,8005,0,1766305557,13176.876064999997,30408.01035312,53246.316956400005 2025-12-21,08:25:59.000,355,11143095,8805,0,1766305558,13177.118572159998,28100.978135850004,53246.533557120005 2025-12-21,08:26:00.000,355,11142987,8445,0,1766305559,13177.347606699994,27639.654872130006,53246.85496464 2025-12-21,08:26:01.000,355,11142860,8085,0,1766305560,13177.670949579995,34561.88643386999,53247.204320640005 2025-12-21,08:26:02.000,355,11143114,8205,0,1766305561,13177.879775189991,25793.974115100005,53247.420921360004 2025-12-21,08:26:03.000,355,11142759,8605,0,1766305562,13178.182909139992,26717.10703251,53247.77027736001 2025-12-21,08:26:04.000,355,11142939,8685,0,1766305563,13178.344580579993,30870.503772419994,53248.08469776001 2025-12-21,08:26:05.000,355,11142908,8405,0,1766305564,13178.580351429999,28101.845178839998,53248.28732424 2025-12-21,08:26:06.000,355,11143084,8405,0,1766305565,13178.75549548999,28563.492702539996,53248.60174464 2025-12-21,08:26:07.000,355,11142874,8085,0,1766305566,13179.02494789,31793.756525040008,53248.74148704 2025-12-21,08:26:09.000,355,11143134,8165,0,1766305568,13179.301136599992,31793.728328519996,53249.40526344001 2025-12-21,08:26:10.000,355,11142964,8525,0,1766305569,13179.456071729997,26256.46048527,53249.61487704001 2025-12-21,08:26:11.000,355,11142976,8205,0,1766305570,13179.759205679999,28563.654832529995,53249.73365808 2025-12-21,08:26:12.000,355,11142930,8325,0,1766305571,13179.99497652999,31793.975048070002,53250.09698832001 2025-12-21,08:26:13.000,355,11142913,8805,0,1766305572,13180.271165239996,31794.031441109997,53250.27865344 2025-12-21,08:26:14.000,355,11143006,8285,0,1766305573,13180.365473580001,29486.872339499998,53250.34852464 2025-12-21,08:26:15.000,355,11142867,8845,0,1766305574,13180.594508119997,26256.707204820006,53250.795700320006 2025-12-21,08:26:16.000,355,11142800,8205,0,1766305575,13180.816806349998,28102.535993579993,53250.9983268 2025-12-21,08:26:17.000,355,11142819,8885,0,1766305576,13181.005423029994,33640.24793202001,53251.19396616 2025-12-21,08:26:18.000,355,11143198,8285,0,1766305577,13181.13341291999,31794.595371510004,53251.40357976 2025-12-21,08:26:20.000,355,11142841,8485,0,1766305579,13181.41633793999,32256.11601087,53251.82280696001 2025-12-21,08:26:21.000,355,11143002,8085,0,1766305580,13181.42307425,31794.856189319995,53251.997484960004 2025-12-21,08:26:22.000,355,11143202,8565,0,1766305581,13181.578009379991,25334.286249540004,53252.22805992001 2025-12-21,08:26:23.000,355,11142943,8725,0,1766305582,13181.652108789996,33179.42515653001,53252.39575080001 2025-12-21,08:26:24.000,355,11143120,8005,0,1766305583,13181.746417130002,33179.50269696,53252.570428800005 2025-12-21,08:26:25.000,355,11143010,8045,0,1766305584,13181.874407019997,31333.554072989995,53252.94074616 2025-12-21,08:26:26.000,355,11143128,8405,0,1766305585,13181.921561189993,29949.344611409993,53252.94074616 2025-12-21,08:26:27.000,355,11143053,8765,0,1766305586,13181.887879640002,28103.290250489998,53253.1992696 2025-12-21,08:26:28.000,355,11142921,8565,0,1766305587,13181.901352259993,29487.81692292,53253.241192320005 2025-12-21,08:26:29.000,355,11143027,8525,0,1766305588,13181.975451669998,31333.695055589997,53253.527664240006 2025-12-21,08:26:31.000,355,11142976,7925,0,1766305590,13181.901352259993,36409.71717555,53253.6534324 2025-12-21,08:26:32.000,355,11143173,8725,0,1766305591,13181.860934399992,30410.533941660004,53253.85605888001 2025-12-21,08:26:33.000,355,11142915,8765,0,1766305592,13181.766626060002,30410.5903347,53253.93990432 2025-12-21,08:26:34.000,355,11142933,8525,0,1766305593,13181.813780229997,30872.110974059993,53253.94689144 2025-12-21,08:26:35.000,355,11142977,7885,0,1766305594,13181.719471889992,28103.198611800006,53254.17047928001 2025-12-21,08:26:36.000,355,11142992,7245,0,1766305595,13181.759889749992,31333.34259909,53254.12156944001 2025-12-21,08:26:37.000,355,11142958,8405,0,1766305596,13181.739680819992,32256.27109173,53254.38708000001 2025-12-21,08:26:38.000,355,11143053,8645,0,1766305597,13181.692526649997,30410.442302969997,53254.54778376 2025-12-21,08:26:39.000,355,11142888,8245,0,1766305598,13181.571273069996,29487.302336430002,53254.54778376 2025-12-21,08:26:40.000,355,11142838,8165,0,1766305599,13181.604954620001,27641.713218089993,53254.67355192001 2025-12-21,08:26:42.000,355,11142915,8605,0,1766305601,13181.41633793999,32717.812878480006,53254.69451328001 2025-12-21,08:26:43.000,355,11142902,8205,0,1766305602,13181.28161174,30871.86425451,53254.81329432001 2025-12-21,08:26:44.000,355,11143034,8325,0,1766305603,13181.22098495,31333.250960399993,53254.85521704 2025-12-21,08:26:45.000,355,11143031,8845,0,1766305604,13181.059313509999,28564.40204031,53254.84124280001 2025-12-21,08:26:46.000,355,11142867,8605,0,1766305605,13180.931323619989,30871.624584089994,53254.869191280006 2025-12-21,08:26:47.000,355,11142862,8085,0,1766305606,13180.783124799993,31794.383897609994,53254.93207536 2025-12-21,08:26:48.000,355,11142960,8165,0,1766305607,13180.749443250003,31794.15832545,53254.90412688 2025-12-21,08:26:49.000,355,11143079,8645,0,1766305608,13180.729234320002,31332.588342179995,53254.92508824 2025-12-21,08:26:50.000,355,11142985,8605,0,1766305609,13180.607980740002,27640.916666400008,53254.97399808 2025-12-21,08:26:51.000,355,11142968,7285,0,1766305610,13180.749443250003,33639.747443789995,53254.9460496 2025-12-21,08:26:53.000,355,11142834,8125,0,1766305612,13180.682080149993,35023.703136690005,53254.93207536 2025-12-21,08:26:54.000,355,11142929,8725,0,1766305613,13180.601244429992,29485.977099990007,53254.93906248001 2025-12-21,08:26:55.000,355,11143088,8045,0,1766305614,13180.567562880002,27178.5642297,53254.95303672 2025-12-21,08:26:56.000,355,11142769,8685,0,1766305615,13180.648398600002,29485.58234871,53254.99495944 2025-12-21,08:26:57.000,355,11143038,8205,0,1766305616,13180.540617639992,34099.99219062,53254.88316552 2025-12-21,08:26:58.000,355,11142953,8805,0,1766305617,13180.520408709992,30869.707220729993,53254.918101120005 2025-12-21,08:26:59.000,355,11142905,8605,0,1766305618,13180.459781919992,30408.151335720002,53254.89015264001 2025-12-21,08:27:00.000,355,11142899,8645,0,1766305619,13180.298110479991,30407.99625486,53255.04386928 2025-12-21,08:27:01.000,355,11143031,8725,0,1766305620,13180.21727475999,27177.725383230005,53254.89015264001 2025-12-21,08:27:02.000,355,11142985,8565,0,1766305621,13180.19706582999,33638.1049965,53254.9460496 2025-12-21,08:27:04.000,355,11143086,8045,0,1766305623,13180.008449149995,33638.027456070005,53254.93906248001 2025-12-21,08:27:05.000,355,11142832,8485,0,1766305624,13179.95455866999,32715.106012560005,53254.967010960005 2025-12-21,08:27:06.000,355,11142973,8805,0,1766305625,13179.779414609999,25793.276251229996,53254.8063072 2025-12-21,08:27:07.000,355,11143032,8125,0,1766305626,13179.732260439989,29023.30745244,53254.96002384001 2025-12-21,08:27:08.000,355,11143123,8445,0,1766305627,13179.664897339993,27177.45751629,53254.90412688 2025-12-21,08:27:09.000,355,11143073,8765,0,1766305628,13179.543643759993,31792.029488190004,53254.869191280006 2025-12-21,08:27:10.000,355,11142863,8685,0,1766305629,13179.530171140002,29946.327583770006,53254.82028144001 2025-12-21,08:27:11.000,355,11142953,8525,0,1766305630,13179.462808039993,28100.329615890005,53254.72246176001 2025-12-21,08:27:12.000,355,11142960,8125,0,1766305631,13179.355027079997,29946.23594508,53254.72246176001 2025-12-21,08:27:13.000,355,11143081,8685,0,1766305632,13179.247246120001,29946.186601170004,53254.76438448 2025-12-21,08:27:15.000,355,11143182,8325,0,1766305634,13179.193355639996,29023.441385910002,53254.6665648 2025-12-21,08:27:16.000,355,11143112,8485,0,1766305635,13179.227037190001,30869.16443772,53254.75739736 2025-12-21,08:27:17.000,355,11142841,8725,0,1766305636,13179.240509809992,29484.658912679995,53254.869191280006 2025-12-21,08:27:18.000,355,11142838,8205,0,1766305637,13179.381972319992,35483.45444442,53254.70848752 2025-12-21,08:27:19.000,355,11142965,8645,0,1766305638,13179.361763389992,31791.90965298,53254.71547464 2025-12-21,08:27:20.000,355,11143198,8205,0,1766305639,13179.449335420002,33637.73844174,53254.76438448 2025-12-21,08:27:21.000,355,11142821,8645,0,1766305640,13179.536907449998,27177.182600219996,53254.67355192001 2025-12-21,08:27:22.000,355,11142999,8525,0,1766305641,13179.543643759993,29945.968078139995,53254.79233296001 2025-12-21,08:27:23.000,355,11142852,8165,0,1766305642,13179.698578889998,30868.98820947,53254.680539040004 2025-12-21,08:27:24.000,355,11143052,8565,0,1766305643,13179.671633649989,31330.2903258,53254.77835872 2025-12-21,08:27:26.000,355,11143161,8765,0,1766305645,13179.671633649989,31330.346718839995,53254.79233296001 2025-12-21,08:27:27.000,355,11142964,8165,0,1766305646,13179.806359849994,24869.783828190004,53254.85521704 2025-12-21,08:27:28.000,355,11142806,8325,0,1766305647,13179.819832469999,34560.54005004,53254.82028144001 2025-12-21,08:27:29.000,355,11142960,8245,0,1766305648,13179.745733059994,34098.864329820004,53254.750410240005 2025-12-21,08:27:30.000,355,11142942,8325,0,1766305649,13179.92087712,30407.347734900002,53254.869191280006 2025-12-21,08:27:31.000,355,11142809,8925,0,1766305650,13179.752469369989,27177.041617619994,53254.967010960005 2025-12-21,08:27:32.000,355,11143059,8765,0,1766305651,13179.658161029998,30868.734440789995,53254.869191280006 2025-12-21,08:27:33.000,355,11142991,8525,0,1766305652,13179.651424719988,29484.362849219993,53254.85521704 2025-12-21,08:27:34.000,355,11142927,8605,0,1766305653,13179.604270549993,30407.495766630003,53254.869191280006 2025-12-21,08:27:35.000,355,11142955,8605,0,1766305654,13179.456071729997,30407.425275329995,53254.93906248001 2025-12-21,08:27:37.000,355,11142990,7965,0,1766305656,13179.220300879992,26715.859336499998,53254.90412688 2025-12-21,08:27:38.000,355,11143088,8165,0,1766305657,13179.220300879992,30868.861325129998,53254.74342312001 2025-12-21,08:27:39.000,355,11142805,8725,0,1766305658,13179.193355639996,31330.332620579997,53255.00194656 2025-12-21,08:27:40.000,355,11143079,8885,0,1766305659,13179.173146709996,31791.832112549993,53254.95303672 2025-12-21,08:27:41.000,355,11142988,8045,0,1766305660,13179.112519919996,29946.031520310004,53254.91111400001 2025-12-21,08:27:42.000,355,11142919,9045,0,1766305661,13179.00473896,28100.435352839995,53254.869191280006 2025-12-21,08:27:43.000,355,11142871,8525,0,1766305662,13178.97779371999,33176.351735849996,53254.92508824 2025-12-21,08:27:44.000,355,11143024,8005,0,1766305663,13179.00473896,34560.807916980004,53254.967010960005 2025-12-21,08:27:45.000,355,11142822,8325,0,1766305664,13178.910430619995,26716.042613879996,53254.79233296001 2025-12-21,08:27:46.000,355,11142896,8165,0,1766305665,13178.98453003,29023.392042000007,53254.89713976 2025-12-21,08:27:48.000,355,11142953,7725,0,1766305667,13178.829594899995,32715.254044290006,53254.99495944 2025-12-21,08:27:49.000,355,11142946,8405,0,1766305668,13178.809385969995,26716.261136910005,53255.036882160006 2025-12-21,08:27:50.000,355,11142918,8405,0,1766305669,13178.80264966,31792.353748170004,53254.93906248001 2025-12-21,08:27:51.000,355,11142972,8125,0,1766305670,13178.640978219999,28100.71026891,53254.99495944 2025-12-21,08:27:52.000,355,11143027,7925,0,1766305671,13178.566878809994,33176.65484844,53254.98797232001 2025-12-21,08:27:53.000,355,11143037,8485,0,1766305672,13178.519724639998,25332.065773590002,53255.07880488001 2025-12-21,08:27:54.000,355,11143012,8005,0,1766305673,13178.506252019994,30869.770662900002,53255.04386928 2025-12-21,08:27:55.000,355,11142836,7325,0,1766305674,13178.492779399989,29023.77269502,53255.11374048 2025-12-21,08:27:56.000,355,11142963,8685,0,1766305675,13178.499515709998,29023.702203720008,53255.09277912 2025-12-21,08:27:57.000,355,11143031,8565,0,1766305676,13178.519724639998,29024.033512830007,53254.89713976 2025-12-21,08:27:59.000,355,11142934,8005,0,1766305678,13178.593824049989,29946.87741591,53254.92508824 2025-12-21,08:28:00.000,355,11143041,8885,0,1766305679,13178.73528655999,30869.64377856,53254.98098520001 2025-12-21,08:28:01.000,355,11143066,7965,0,1766305680,13178.890221689995,27639.38700519,53255.036882160006 2025-12-21,08:28:02.000,355,11142889,8805,0,1766305681,13179.011475269996,30869.820006809998,53255.10675336001 2025-12-21,08:28:03.000,355,11142981,8445,0,1766305682,13179.02494789,24870.77775552,53255.14168896 2025-12-21,08:28:04.000,355,11142862,8325,0,1766305683,13179.186619330001,29023.92777588,53255.02290792 2025-12-21,08:28:05.000,355,11142858,8205,0,1766305684,13179.381972319992,30408.440350050005,53255.00194656 2025-12-21,08:28:06.000,355,11142752,7285,0,1766305685,13179.523434829993,31331.185565310006,53255.07181776 2025-12-21,08:28:07.000,355,11143007,8925,0,1766305686,13179.604270549993,35022.998223689996,53255.26047 2025-12-21,08:28:08.000,355,11142928,8165,0,1766305687,13179.759205679999,28562.618610420002,53255.26745712 2025-12-21,08:28:10.000,355,11142732,8085,0,1766305689,13179.806359849994,28562.65385607,53255.3303412 2025-12-21,08:28:11.000,355,11142871,8805,0,1766305690,13179.866986639994,33638.60548473,53255.484057839996 2025-12-21,08:28:12.000,355,11142808,7365,0,1766305691,13179.89393187999,27178.289313629997,53255.41418664001 2025-12-21,08:28:13.000,355,11142874,8445,0,1766305692,13179.98150391,31331.368842690004,53255.38623816 2025-12-21,08:28:14.000,355,11142772,8405,0,1766305693,13180.089284869995,29024.139249779997,53255.588864640005 2025-12-21,08:28:15.000,355,11142888,8285,0,1766305694,13180.07581224999,28101.069774539996,53255.518993440004 2025-12-21,08:28:16.000,355,11142590,7325,0,1766305695,13180.23748368999,29024.301379769997,53255.5050192 2025-12-21,08:28:17.000,355,11142959,8805,0,1766305696,13180.271165239996,28562.97811605,53255.686684320004 2025-12-21,08:28:18.000,355,11142730,8445,0,1766305697,13180.432836679996,32254.65684096,53255.69367144 2025-12-21,08:28:19.000,355,11142826,8085,0,1766305698,13180.688816460002,29024.25203586,53255.72161992 2025-12-21,08:28:21.000,355,11142871,7925,0,1766305700,13180.924587309994,28101.33764148,53255.93123352 2025-12-21,08:28:22.000,355,11142914,8125,0,1766305701,13181.039104579999,29947.17347937,53256.00110472 2025-12-21,08:28:23.000,355,11142933,9005,0,1766305702,13181.227721259995,32716.14223467,53255.91027216 2025-12-21,08:28:24.000,355,11142811,7925,0,1766305703,13181.308556979995,31793.065710299998,53256.12687288 2025-12-21,08:28:25.000,355,11142924,7205,0,1766305704,13181.470228419996,30408.64477482,53256.24565392 2025-12-21,08:28:26.000,355,11142841,8805,0,1766305705,12843.994570039991,31793.03046465,53256.28058952001 2025-12-21,08:28:27.000,355,11142903,8445,0,1766305706,13181.827252850002,31331.686053540005,53256.26661528 2025-12-21,08:28:28.000,355,11142841,7765,0,1766305707,13181.948506430002,29947.243970669995,53256.46225464 2025-12-21,08:28:29.000,355,11142940,8205,0,1766305708,13182.015869529998,31331.439333989998,53256.49719024001 2025-12-21,08:28:30.000,355,11142895,8445,0,1766305709,13182.089968939988,35023.27313976,53256.49719024001 2025-12-21,08:28:32.000,355,11142735,8765,0,1766305711,13182.265112999994,28562.512873469997,53256.88846896 2025-12-21,08:28:33.000,355,11142909,7845,0,1766305712,13182.41331181999,32254.043566649998,53256.72077808 2025-12-21,08:28:34.000,355,11142834,8445,0,1766305713,13182.56151064,29485.321530899993,53256.91641744 2025-12-21,08:28:35.000,355,11142814,8205,0,1766305714,13182.750127319996,23486.314525259993,53256.95135304001 2025-12-21,08:28:36.000,355,11142906,8205,0,1766305715,13182.952216619997,29946.630696360007,53257.13301816 2025-12-21,08:28:37.000,355,11142905,7845,0,1766305716,13183.066733890002,31792.56522207,53257.20987648001 2025-12-21,08:28:38.000,355,11142894,7165,0,1766305717,13183.315977359998,29485.07481135,53257.195902240004 2025-12-21,08:28:39.000,355,11143087,8605,0,1766305718,13183.477648799999,28100.569286309998,53257.39852872 2025-12-21,08:28:40.000,355,11142859,8685,0,1766305719,13183.605638689995,28100.590433699996,53257.46839992 2025-12-21,08:28:41.000,355,11143045,8765,0,1766305720,13183.69321071999,26715.84523824,53257.51032264 2025-12-21,08:28:43.000,355,11142930,7965,0,1766305722,13184.077180389992,28561.85025525,53257.76185896001 2025-12-21,08:28:44.000,355,11142818,8245,0,1766305723,13184.184961350002,32253.275211479995,53257.866665760004 2025-12-21,08:28:45.000,355,11142820,8245,0,1766305724,13184.191697659997,30868.84722687,53258.0902536 2025-12-21,08:28:46.000,355,11143022,8325,0,1766305725,13184.454413749998,29945.714309460003,53258.18807328 2025-12-21,08:28:47.000,355,11142943,8845,0,1766305726,13184.521776849993,29022.849258989998,53258.250957360004 2025-12-21,08:28:48.000,355,11143047,8365,0,1766305727,13184.764284009994,31791.43031214,53258.52345504 2025-12-21,08:28:49.000,355,11142882,8165,0,1766305728,13184.85185603999,35483.10198792,53258.5444164 2025-12-21,08:28:50.000,355,11142872,7565,0,1766305729,13184.97984593,33175.865345879996,53258.59332624 2025-12-21,08:28:51.000,355,11142888,8205,0,1766305730,13185.14151737,32252.88750933,53258.67717168001 2025-12-21,08:28:52.000,355,11142903,7845,0,1766305731,13185.249298329996,28099.666997670007,53258.94966936 2025-12-21,08:28:54.000,355,11142952,8005,0,1766305733,13185.505278110002,31329.761641050005,53259.11736024 2025-12-21,08:28:55.000,355,11142843,8765,0,1766305734,13185.619795379993,30868.19870691,53259.15229584001 2025-12-21,08:28:56.000,355,11142841,7685,0,1766305735,13185.720840029993,27176.400146789994,53259.27107688001 2025-12-21,08:28:57.000,355,11142945,8685,0,1766305736,13185.687158479988,29483.6297397,53259.41780640001 2025-12-21,08:28:58.000,355,11142888,8125,0,1766305737,13185.747785269989,30867.761660849996,53259.45972912 2025-12-21,08:28:59.000,355,11142988,7365,0,1766305738,13185.848829919989,25791.929867400002,53259.50863896 2025-12-21,08:29:00.000,355,11142868,8325,0,1766305739,13185.808412059989,29944.7838243,53259.613445760006 2025-12-21,08:29:01.000,355,11142894,8205,0,1766305740,13185.869038849989,29483.263184940006,53259.77414952001 2025-12-21,08:29:02.000,355,11143056,8125,0,1766305741,13185.92966563999,30406.064793240002,53259.82305936001 2025-12-21,08:29:03.000,355,11143053,8725,0,1766305742,13185.88924777999,29944.6428417,53259.87196920001 2025-12-21,08:29:05.000,355,11142859,8445,0,1766305744,13186.0374466,30405.825122819995,53260.13049264 2025-12-21,08:29:06.000,355,11142882,8405,0,1766305745,13186.09133707999,32712.998322690008,53260.13747976001 2025-12-21,08:29:07.000,355,11143003,7605,0,1766305746,13186.226063279995,28559.848302330007,53260.22831232001 2025-12-21,08:29:08.000,355,11142914,8485,0,1766305747,13186.306898999996,29482.466633250006,53260.32613200001 2025-12-21,08:29:09.000,355,11142991,7765,0,1766305748,13186.347316859996,29482.586468459995,53260.382028960004 2025-12-21,08:29:10.000,355,11143037,7765,0,1766305749,13186.374262099991,29482.276306739994,53260.500810000005 2025-12-21,08:29:11.000,355,11142950,8085,0,1766305750,13186.30016269,34096.96106472,53260.49382288001 2025-12-21,08:29:12.000,355,11143058,8325,0,1766305751,13186.30016269,32250.899654670007,53260.68247512 2025-12-21,08:29:13.000,355,11142920,7285,0,1766305752,13186.246272209995,30405.190701119995,53260.62657816 2025-12-21,08:29:14.000,355,11142755,8685,0,1766305753,13186.205854349995,29482.339748910003,53260.59164256001 2025-12-21,08:29:16.000,355,11143157,8605,0,1766305755,13186.246272209995,35019.868409970004,53260.87811448001 2025-12-21,08:29:17.000,355,11142909,8845,0,1766305756,13186.266481139995,30405.247094160004,53260.9899084 2025-12-21,08:29:18.000,355,11142881,8525,0,1766305757,13186.38099841,30866.795930039996,53260.97593416001 2025-12-21,08:29:19.000,355,11142952,8405,0,1766305758,13186.36078948,25790.921841810006,53261.03183112 2025-12-21,08:29:20.000,355,11142990,8205,0,1766305759,13186.428152579996,28098.038648639995,53261.0597796 2025-12-21,08:29:21.000,355,11142905,8965,0,1766305760,13186.421416270001,31328.147390280006,53261.21349624001 2025-12-21,08:29:22.000,355,11142946,7965,0,1766305761,13186.455097819991,24406.402218510004,53261.17856064 2025-12-21,08:29:23.000,355,11143051,8845,0,1766305762,13186.482043060001,30405.183651989995,53261.269393200004 2025-12-21,08:29:24.000,355,11142985,8805,0,1766305763,13186.610032949997,30405.000374609997,53261.41612272 2025-12-21,08:29:25.000,355,11142908,8285,0,1766305764,13186.549406159997,28559.333715839995,53261.43009696001 2025-12-21,08:29:27.000,355,11142861,8725,0,1766305766,13186.623505570002,26251.99133685,53261.49996816001 2025-12-21,08:29:28.000,355,11142989,7885,0,1766305767,13186.650450809997,27174.87753471,53261.52791664001 2025-12-21,08:29:29.000,355,11142945,8765,0,1766305768,13186.684132360002,28559.178634979995,53261.64669768001 2025-12-21,08:29:30.000,355,11143107,8405,0,1766305769,13186.697604979992,21637.539200159998,53261.63971056 2025-12-21,08:29:31.000,355,11142855,7525,0,1766305770,13186.690868669997,31327.752639,53261.70259464 2025-12-21,08:29:32.000,355,11143005,8485,0,1766305771,13186.744759150002,32250.744573810007,53261.80041432 2025-12-21,08:29:33.000,355,11142860,8045,0,1766305772,13186.764968080002,29481.937948499995,53261.91919536 2025-12-21,08:29:34.000,355,11142907,7685,0,1766305773,13186.764968080002,30404.788900710002,53261.94714384 2025-12-21,08:29:35.000,355,11142908,8125,0,1766305774,13186.805385940002,32711.912756670004,53262.010027920005 2025-12-21,08:29:36.000,355,11142887,8725,0,1766305775,13186.771704389997,31788.913772729997,53261.94714384 2025-12-21,08:29:38.000,355,11142891,7925,0,1766305777,13186.845803800003,31788.688200570003,53262.04496352 2025-12-21,08:29:39.000,355,11142967,8645,0,1766305778,13186.697604979992,29020.177638719993,53262.12182184001 2025-12-21,08:29:40.000,355,11142900,7965,0,1766305779,13186.569615089997,31788.645905790007,53262.177718800005 2025-12-21,08:29:41.000,355,11142845,8725,0,1766305780,13186.610032949997,26712.64493322,53262.226628640004 2025-12-21,08:29:42.000,355,11142957,8285,0,1766305781,13186.387734719996,31326.984283829996,53262.33842256001 2025-12-21,08:29:43.000,355,11142952,8205,0,1766305782,13186.266481139995,26251.1806869,53262.345409680005 2025-12-21,08:29:44.000,355,11142767,8405,0,1766305783,13186.205854349995,33634.044697620004,53262.20566728 2025-12-21,08:29:45.000,355,11142983,8445,0,1766305784,13186.11154600999,29942.436464009996,53262.28951272001 2025-12-21,08:29:46.000,355,11142912,8125,0,1766305785,13186.003765049994,29019.47977485,53262.2825256 2025-12-21,08:29:47.000,355,11142920,8285,0,1766305786,13185.88924777999,24866.442540570002,53262.33143544 2025-12-21,08:29:49.000,355,11142879,7805,0,1766305788,13185.586113830002,32710.742601089994,53262.23361576 2025-12-21,08:29:50.000,355,11143020,8125,0,1766305789,13185.451387629997,29019.204858779995,53262.31746120001 2025-12-21,08:29:51.000,355,11142932,8325,0,1766305790,13185.289716189996,34556.155491180005,53262.26855136001 2025-12-21,08:29:52.000,355,11142960,8525,0,1766305791,13185.03373640999,33633.45961983,53262.26156424 2025-12-21,08:29:53.000,355,11143110,8205,0,1766305792,13184.824910799995,32710.35489894,53262.21964152001 2025-12-21,08:29:54.000,355,11143008,8365,0,1766305793,13184.589139949989,30403.20284646,53262.128808960006 2025-12-21,08:29:55.000,355,11142778,7445,0,1766305794,13184.393786959998,32248.982291310007,53262.00304080001 2025-12-21,08:29:56.000,355,11143098,8285,0,1766305795,13184.151279799997,32248.862456100003,53262.06592488 2025-12-21,08:29:57.000,355,11143046,8205,0,1766305796,13184.016553599991,29479.97829036,53261.97509232 2025-12-21,08:29:58.000,355,11143024,8085,0,1766305797,13183.84140954,30864.314636280003,53261.83534992001 2025-12-21,08:30:00.000,355,11142883,8725,0,1766305799,13183.437230939999,25788.461695439997,53261.70958176 2025-12-21,08:30:01.000,355,11142863,8645,0,1766305800,13183.289032119988,24403.991416050005,53261.61176208 2025-12-21,08:30:02.000,355,11143135,7445,0,1766305801,13183.046524960002,29941.329750599994,53261.70259464 2025-12-21,08:30:03.000,355,11143045,8645,0,1766305802,13182.837699349991,32248.24918179,53261.56285224 2025-12-21,08:30:04.000,355,11142814,8205,0,1766305803,13182.74339101,31325.32068915,53261.555865120004 2025-12-21,08:30:05.000,355,11142910,8365,0,1766305804,13182.55477432999,28095.176701860008,53261.32529016 2025-12-21,08:30:06.000,355,11143025,8805,0,1766305805,13182.406575509995,32709.424413779998,53261.27638032 2025-12-21,08:30:07.000,355,11142948,7525,0,1766305806,13182.238167759999,29479.49190039,53261.220483360004 2025-12-21,08:30:08.000,355,11142813,8605,0,1766305807,13182.089968939988,33170.54325273,53260.97593416001 2025-12-21,08:30:09.000,355,11142861,8525,0,1766305808,13181.887879640002,33170.585547509996,53261.01086976 2025-12-21,08:30:11.000,355,11142926,7885,0,1766305810,13181.497173659991,26710.54429248,53260.64753952 2025-12-21,08:30:12.000,355,11143029,8765,0,1766305811,13181.22098495,29940.385167180008,53260.61260392001 2025-12-21,08:30:13.000,355,11142897,8605,0,1766305812,13181.012159339989,33170.22604188,53260.52177136001 2025-12-21,08:30:14.000,355,11142577,8685,0,1766305813,13180.837015279998,28556.027673870005,53260.333119120005 2025-12-21,08:30:15.000,355,11142604,8245,0,1766305814,13180.661871219992,31324.651021800004,53260.31215776 2025-12-21,08:30:16.000,355,11142736,7405,0,1766305815,13180.500199779992,29017.498969320004,53260.17940248 2025-12-21,08:30:17.000,355,11142909,8565,0,1766305816,13180.338528339991,26710.41035901,53260.02568584 2025-12-21,08:30:18.000,355,11142789,8685,0,1766305817,13180.23748368999,30401.990396099995,53259.948827520006 2025-12-21,08:30:19.000,355,11142925,8685,0,1766305818,13180.149911659995,27633.275409480004,53259.80908512 2025-12-21,08:30:20.000,355,11142838,8365,0,1766305819,13179.90066819,28556.457670799995,53259.68331696001 2025-12-21,08:30:22.000,355,11142943,8805,0,1766305821,13179.866986639994,29940.716476290007,53259.543574560004 2025-12-21,08:30:23.000,355,11143147,8765,0,1766305822,13179.840041399999,32709.318676830007,53259.41081928 2025-12-21,08:30:24.000,355,11142984,7325,0,1766305823,13179.725524129994,34093.506991019996,53259.31998672001 2025-12-21,08:30:25.000,355,11142953,8805,0,1766305824,13179.644688409993,30863.616772409994,53259.34793520001 2025-12-21,08:30:26.000,355,11142946,8245,0,1766305825,13179.637952099998,28094.95817883,53259.229154160006 2025-12-21,08:30:27.000,355,11143072,8245,0,1766305826,13179.590797929988,31324.820200920003,53259.14530872 2025-12-21,08:30:28.000,355,11142912,8285,0,1766305827,13179.651424719988,29940.519100649995,53259.18024432001 2025-12-21,08:30:29.000,355,11143097,8925,0,1766305828,13179.738996749998,32708.91687642,53258.9985792 2025-12-21,08:30:30.000,355,11142820,8165,0,1766305829,13179.866986639994,29940.223037189993,53258.93569512001 2025-12-21,08:30:31.000,355,11142919,8685,0,1766305830,13180.05560331999,29017.23815151,53258.8588368 2025-12-21,08:30:33.000,355,11142854,7925,0,1766305832,13180.19706582999,27171.451657530008,53258.823901200005 2025-12-21,08:30:34.000,355,11142957,8605,0,1766305833,13180.365473580001,30862.488911609995,53258.79595272001 2025-12-21,08:30:35.000,355,11142836,8085,0,1766305834,13180.506936090002,31785.53019033,53258.8588368 2025-12-21,08:30:36.000,355,11142924,8165,0,1766305835,13180.581035499992,32246.606734500005,53258.81691408001 2025-12-21,08:30:37.000,355,11142926,8325,0,1766305836,13180.749443250003,29016.674221110006,53258.85184968 2025-12-21,08:30:38.000,355,11143078,8165,0,1766305837,13180.789861109988,29016.843400230005,53258.96364360001 2025-12-21,08:30:39.000,355,11142974,8325,0,1766305838,13180.863960519993,32246.578537980007,53258.83088832 2025-12-21,08:30:40.000,355,11143002,8525,0,1766305839,13180.911114689989,27632.415415619995,53258.76800424001 2025-12-21,08:30:41.000,355,11142916,8205,0,1766305840,13181.1199403,34092.548309339996,53258.96364360001 2025-12-21,08:30:42.000,355,11143068,8485,0,1766305841,13181.11320398999,32708.211963420006,53258.84486256001 2025-12-21,08:30:44.000,355,11142950,8205,0,1766305843,13181.20077602,29478.53321871,53259.08242464001 2025-12-21,08:30:45.000,355,11142861,8845,0,1766305844,13181.26140281,32247.530170529993,53259.09639888 2025-12-21,08:30:46.000,355,11142833,8445,0,1766305845,13181.288348049995,30863.109235049997,53259.18024432001 2025-12-21,08:30:47.000,355,11142896,8125,0,1766305846,13181.24119388,33170.38817187,53259.22216704001 2025-12-21,08:30:48.000,355,11143069,8845,0,1766305847,13181.25466649999,31786.263299850005,53259.22216704001 2025-12-21,08:30:49.000,355,11143022,8165,0,1766305848,13181.288348049995,23019.267367980006,53259.3129996 2025-12-21,08:30:50.000,355,11142956,8285,0,1766305849,13181.3220296,30402.025641750006,53259.229154160006 2025-12-21,08:30:51.000,355,11142973,8845,0,1766305850,13181.29508435999,29479.442556480004,53259.27107688001 2025-12-21,08:30:52.000,355,11142895,8765,0,1766305851,13181.26140281,31325.264296110006,53259.31998672001 2025-12-21,08:30:53.000,355,11142958,8165,0,1766305852,13181.23445756999,27633.705406409994,53259.3828708 2025-12-21,08:30:55.000,355,11142898,8125,0,1766305854,13181.207512329995,32709.57949464,53259.53658744001 2025-12-21,08:30:56.000,355,11143023,8725,0,1766305855,13181.24119388,27634.10015769,53259.41081928 2025-12-21,08:30:57.000,355,11142914,8245,0,1766305856,13181.308556979995,29479.773865590003,53259.543574560004 2025-12-21,08:30:58.000,355,11143022,8165,0,1766305857,13181.086258749994,26711.19281244,53259.50165184 2025-12-21,08:30:59.000,355,11142942,8365,0,1766305858,13181.079522439999,31786.862475899994,53259.564535920006 2025-12-21,08:31:00.000,355,11142916,8325,0,1766305859,13181.106467679994,29479.80911124,53259.59947152 2025-12-21,08:31:01.000,355,11142868,8365,0,1766305860,13181.126676609994,29018.35896318,53259.63440712001 2025-12-21,08:31:02.000,355,11142927,8925,0,1766305861,13181.13341291999,27634.184747249994,53259.64139424 2025-12-21,08:31:03.000,355,11143046,8125,0,1766305862,13181.079522439999,36401.06084391,53259.62043288 2025-12-21,08:31:04.000,355,11142904,8285,0,1766305863,13181.05257719999,30863.898737609998,53259.65536848001 2025-12-21,08:31:06.000,355,11142939,8885,0,1766305865,13181.066049819994,29018.387159699996,53259.67632984 2025-12-21,08:31:07.000,355,11142810,8125,0,1766305866,13180.978477789999,28095.529158360005,53259.72523968001 2025-12-21,08:31:08.000,355,11142873,8565,0,1766305867,13180.965005169994,35478.37202169,53259.75318816001 2025-12-21,08:31:09.000,355,11143035,8565,0,1766305868,13180.985214099994,30863.85644283,53259.66934272 2025-12-21,08:31:10.000,355,11143009,8805,0,1766305869,13180.897642069998,29479.710423419994,53259.64139424 2025-12-21,08:31:11.000,355,11142877,8485,0,1766305870,13180.843751589993,28556.781930779995,53259.73921392 2025-12-21,08:31:12.000,355,11142945,8645,0,1766305871,13180.877433139998,35939.59659759,53259.711265440004 2025-12-21,08:31:13.000,355,11143035,8525,0,1766305872,13180.789861109988,34093.81715274,53259.74620104 2025-12-21,08:31:14.000,355,11142830,8205,0,1766305873,13180.722498009993,31325.398229579994,53259.79511088 2025-12-21,08:31:15.000,355,11143064,8405,0,1766305874,13180.769652180003,28556.528162100003,53259.79511088 2025-12-21,08:31:17.000,355,11142865,8285,0,1766305876,13180.837015279998,27633.585571200005,53259.64139424 2025-12-21,08:31:18.000,355,11143073,8605,0,1766305877,13180.863960519993,33632.08503948001,53259.760175280004 2025-12-21,08:31:19.000,355,11143036,8205,0,1766305878,13180.843751589993,29017.964211900005,53259.70427832001 2025-12-21,08:31:20.000,355,11142992,8245,0,1766305879,13180.958268859998,28556.281442549996,53259.68331696001 2025-12-21,08:31:21.000,355,11142861,8845,0,1766305880,13180.931323619989,30863.53923198,53259.592484400004 2025-12-21,08:31:22.000,355,11142917,8525,0,1766305881,13180.944796239994,28094.9511297,53259.65536848001 2025-12-21,08:31:23.000,355,11142902,8085,0,1766305882,13180.985214099994,29017.823229300004,53259.662355600005 2025-12-21,08:31:24.000,355,11142708,8325,0,1766305883,13181.012159339989,36862.0950933,53259.711265440004 2025-12-21,08:31:25.000,355,11142796,8485,0,1766305884,13181.14014923,30863.666116320004,53259.71825256 2025-12-21,08:31:26.000,355,11142971,8885,0,1766305885,13181.059313509999,30863.652018060006,53259.899917680006 2025-12-21,08:31:28.000,355,11143034,8165,0,1766305887,13181.106467679994,27172.15657053,53259.8370336 2025-12-21,08:31:29.000,355,11142988,8285,0,1766305888,13181.11320398999,29018.02060494,53259.79511088 2025-12-21,08:31:30.000,355,11143176,8405,0,1766305889,13181.099731369999,29940.899753670004,53259.760175280004 2025-12-21,08:31:31.000,355,11142789,7925,0,1766305890,13181.146885539994,31325.34888567,53259.88594344 2025-12-21,08:31:32.000,355,11142912,8165,0,1766305891,13181.106467679994,29018.232078839996,53259.9069048 2025-12-21,08:31:33.000,355,11142876,8005,0,1766305892,13181.07278612999,30402.40629477,53259.85100784001 2025-12-21,08:31:34.000,355,11142951,8525,0,1766305893,13181.079522439999,35016.95007015001,53259.94184040001 2025-12-21,08:31:35.000,355,11142785,8645,0,1766305894,13181.106467679994,29479.710423419994,53260.08856992001 2025-12-21,08:31:36.000,355,11143041,8565,0,1766305895,13181.16035816,27172.51607616,53260.03267296 2025-12-21,08:31:37.000,355,11142985,8565,0,1766305896,13181.086258749994,26711.094124619995,53260.08856992001 2025-12-21,08:31:39.000,355,11142951,8525,0,1766305898,13181.039104579999,32709.790968539994,53260.10254416 2025-12-21,08:31:40.000,355,11143087,8565,0,1766305899,13181.03236826999,26711.305598520004,53260.07459568 2025-12-21,08:31:41.000,355,11142929,8245,0,1766305900,13181.039104579999,34094.02157750999,53260.01869872001 2025-12-21,08:31:42.000,355,11142742,8085,0,1766305901,13181.086258749994,32248.55934351,53260.214338080004 2025-12-21,08:31:43.000,355,11143052,8125,0,1766305902,13181.09299505999,27634.205894640007,53260.116518400006 2025-12-21,08:31:44.000,355,11142897,7725,0,1766305903,13181.11320398999,32709.995393310004,53260.24927368 2025-12-21,08:31:45.000,355,11143105,8725,0,1766305904,13181.18056709,31787.151490229997,53260.27722216001 2025-12-21,08:31:46.000,355,11143039,8725,0,1766305905,13181.28161174,25327.004498249997,53260.31215776 2025-12-21,08:31:47.000,355,11142946,8205,0,1766305906,13181.25466649999,24865.568448449994,53260.402990320006 2025-12-21,08:31:48.000,355,11142874,8325,0,1766305907,13181.29508435999,26711.418384599994,53260.44491304001 2025-12-21,08:31:50.000,355,11142871,8445,0,1766305909,13181.40286532,29018.605682730005,53260.47984864 2025-12-21,08:31:51.000,355,11142899,8525,0,1766305910,13181.490437349996,30402.949077779995,53260.42395168001 2025-12-21,08:31:52.000,355,11143088,8085,0,1766305911,13181.36244746,29480.084027310004,53260.34709336 2025-12-21,08:31:53.000,355,11142962,8245,0,1766305912,13181.48370104,25788.722513250003,53260.598629680004 2025-12-21,08:31:54.000,355,11142983,8725,0,1766305913,13181.598218309991,30402.991372560005,53260.500810000005 2025-12-21,08:31:55.000,355,11142932,8285,0,1766305914,13181.44328318,29941.527126240006,53260.57766832 2025-12-21,08:31:56.000,355,11143069,8765,0,1766305915,13181.45675579999,26249.968236540008,53260.500810000005 2025-12-21,08:31:57.000,355,11142948,8125,0,1766305916,13181.28161174,28557.134387280006,53260.598629680004 2025-12-21,08:31:58.000,355,11142845,8525,0,1766305917,13181.19403970999,32709.981295050005,53260.57766832 2025-12-21,08:31:59.000,355,11142927,8605,0,1766305918,13181.13341291999,26249.961187409994,53260.68247512 2025-12-21,08:32:01.000,355,11142862,8085,0,1766305920,13181.025631959994,32248.42541004,53260.64753952 2025-12-21,08:32:02.000,355,11142965,8805,0,1766305921,13180.958268859998,27633.938027700002,53260.619591040006 2025-12-21,08:32:03.000,355,11143115,8405,0,1766305922,13180.904378379993,33632.6066751,53260.766320560004 2025-12-21,08:32:04.000,355,11142755,8645,0,1766305923,13180.837015279998,32248.467704819996,53260.63356528 2025-12-21,08:32:05.000,355,11142884,8085,0,1766305924,13180.776388489998,29018.49994578,53260.59164256001 2025-12-21,08:32:06.000,355,11142879,8965,0,1766305925,13180.735970629998,27172.903778310007,53260.64753952 2025-12-21,08:32:07.000,355,11142844,8045,0,1766305926,13180.830278969988,29018.619780990004,53260.787281920006 2025-12-21,08:32:08.000,355,11143036,8325,0,1766305927,13180.863960519993,34094.19075663001,53260.63356528 2025-12-21,08:32:09.000,355,11142855,8565,0,1766305928,13180.870696829988,28095.719484870002,53260.71042360001 2025-12-21,08:32:10.000,355,11142932,8045,0,1766305929,13180.985214099994,26711.474777640004,53260.65452664 2025-12-21,08:32:12.000,355,11143030,8485,0,1766305931,13180.978477789999,28095.698337480004,53260.61260392001 2025-12-21,08:32:13.000,355,11142841,8605,0,1766305932,13180.971741479989,27172.720500929994,53260.675488 2025-12-21,08:32:14.000,355,11142825,8645,0,1766305933,13181.086258749994,30863.990376300004,53260.63356528 2025-12-21,08:32:15.000,355,11142993,8645,0,1766305934,13181.086258749994,31325.440524360005,53260.70343648 2025-12-21,08:32:16.000,355,11142901,8645,0,1766305935,13180.991950409989,27633.853438139995,53260.66151376001 2025-12-21,08:32:17.000,355,11142868,8165,0,1766305936,13181.025631959994,24403.779942149995,53260.71042360001 2025-12-21,08:32:18.000,355,11142919,8685,0,1766305937,13180.965005169994,32709.290480309995,53260.61260392001 2025-12-21,08:32:19.000,355,11143039,8965,0,1766305938,13180.884169449993,30402.08908392,53260.63356528 2025-12-21,08:32:20.000,355,11142880,8005,0,1766305939,13180.769652180003,31324.742660489996,53260.668500880005 2025-12-21,08:32:21.000,355,11142964,8165,0,1766305940,13180.823542659993,29940.483855,53260.62657816 2025-12-21,08:32:23.000,355,11143116,8285,0,1766305942,13180.587771810002,25787.495964629998,53260.77330768 2025-12-21,08:32:24.000,355,11142946,7605,0,1766305943,13180.493463469997,28094.556378420006,53260.64055240001 2025-12-21,08:32:25.000,355,11142885,8765,0,1766305944,13180.473254539997,27633.219016439994,53260.549719840004 2025-12-21,08:32:26.000,355,11143027,8725,0,1766305945,13180.318319409991,30401.75072568,53260.549719840004 2025-12-21,08:32:27.000,355,11142906,8085,0,1766305946,13180.250956309996,30401.680234379994,53260.570681200006 2025-12-21,08:32:28.000,355,11142859,8885,0,1766305947,13180.12296642,29017.266348029996,53260.668500880005 2025-12-21,08:32:29.000,355,11142851,8405,0,1766305948,13179.927613429994,29940.194840669996,53260.500810000005 2025-12-21,08:32:30.000,355,11142831,8725,0,1766305949,13179.887195569994,29017.202905860002,53260.52177136001 2025-12-21,08:32:31.000,355,11142872,7245,0,1766305950,13179.759205679999,30401.419416570003,53260.430938800004 2025-12-21,08:32:32.000,355,11142956,8445,0,1766305951,13179.550380070003,28094.246216700005,53260.451900160006 2025-12-21,08:32:34.000,355,11142912,8165,0,1766305953,13179.233773499996,31324.115287919994,53260.31914488 2025-12-21,08:32:35.000,355,11142963,8445,0,1766305954,13179.186619330001,28555.74570867,53260.402990320006 2025-12-21,08:32:36.000,355,11142932,7965,0,1766305955,13179.04515682,27171.2331345,53260.38901608 2025-12-21,08:32:37.000,355,11143150,8405,0,1766305956,13179.00473896,34554.033703049994,53260.24927368 2025-12-21,08:32:38.000,355,11142937,8805,0,1766305957,13178.91716692999,29016.624877199996,53260.12350552 2025-12-21,08:32:39.000,355,11142921,8605,0,1766305958,13178.870012759995,24863.58059379,53260.095557040004 2025-12-21,08:32:40.000,355,11142920,8405,0,1766305959,13178.78244073,28554.998500889997,53260.095557040004 2025-12-21,08:32:41.000,355,11143058,8285,0,1766305960,13178.77570441999,29939.04583248,53260.07459568 2025-12-21,08:32:42.000,355,11143098,8245,0,1766305961,13178.580351429999,29477.222080530002,53259.948827520006 2025-12-21,08:32:43.000,355,11143095,8685,0,1766305962,13178.580351429999,23017.187874630006,53260.067608560006 2025-12-21,08:32:45.000,355,11142821,8605,0,1766305964,13178.560142499999,25785.275488679996,53259.79511088 2025-12-21,08:32:46.000,355,11143083,8525,0,1766305965,13178.65445083999,32244.72461679,53259.80908512 2025-12-21,08:32:47.000,355,11143118,8125,0,1766305966,13178.593824049989,32244.329865509993,53259.82305936001 2025-12-21,08:32:48.000,355,11142867,7805,0,1766305967,13178.661187149999,32705.70247314,53259.64838136 2025-12-21,08:32:49.000,355,11143009,8685,0,1766305968,13178.78244073,32705.201984910003,53259.79511088 2025-12-21,08:32:50.000,355,11142877,8445,0,1766305969,13178.91716692999,29013.70653738,53259.64838136 2025-12-21,08:32:51.000,355,11142995,8645,0,1766305970,13178.9643211,32704.60280886,53259.64139424 2025-12-21,08:32:52.000,355,11142988,7245,0,1766305971,13179.00473896,28551.727704570003,53259.74620104 2025-12-21,08:32:53.000,355,11142891,8525,0,1766305972,13179.06536575,23476.262465880005,53259.57851016 2025-12-21,08:32:54.000,355,11142872,8165,0,1766305973,13179.06536575,28551.4527885,53259.65536848001 2025-12-21,08:32:56.000,355,11142978,8445,0,1766305975,13178.90369431,26244.230244720005,53259.592484400004 2025-12-21,08:32:57.000,355,11142943,8485,0,1766305976,13178.930639549995,31319.58269733,53259.57152304 2025-12-21,08:32:58.000,355,11143147,8565,0,1766305977,13178.789177039995,29473.760957699997,53259.62043288 2025-12-21,08:32:59.000,355,11142869,8445,0,1766305978,13178.667923459994,28551.001644179996,53259.830046480005 2025-12-21,08:33:00.000,355,11142981,8765,0,1766305979,13178.71507762999,32242.074143909995,53259.77414952001 2025-12-21,08:33:01.000,355,11142974,8045,0,1766305980,13178.61403297999,30396.442730790004,53259.65536848001 2025-12-21,08:33:02.000,355,11143024,8285,0,1766305981,13178.533197259989,27627.995611110004,53259.75318816001 2025-12-21,08:33:03.000,355,11142958,8485,0,1766305982,13178.445625229993,26243.779100400003,53259.79511088 2025-12-21,08:33:04.000,355,11142995,8645,0,1766305983,13178.432152609988,28089.530348729997,53259.84402072 2025-12-21,08:33:05.000,355,11142996,8125,0,1766305984,13178.405207369993,29934.936189689994,53259.85799496 2025-12-21,08:33:07.000,355,11142944,8325,0,1766305986,13178.310899030002,33626.149672019994,53260.03267296 2025-12-21,08:33:08.000,355,11143017,8605,0,1766305987,13178.351316890003,27166.55956131,53260.02568584 2025-12-21,08:33:09.000,355,11142952,8325,0,1766305988,13178.283953789993,28550.684433329996,53259.98376312 2025-12-21,08:33:10.000,355,11142810,8325,0,1766305989,13178.162700209992,32241.99660348,53260.10953128001 2025-12-21,08:33:11.000,355,11143050,8125,0,1766305990,13178.102073419992,26705.250395850002,53260.27722216001 2025-12-21,08:33:12.000,355,11142908,8205,0,1766305991,13178.102073419992,28550.839514189996,53260.263247920004 2025-12-21,08:33:13.000,355,11142953,8645,0,1766305992,13178.102073419992,30396.301748190002,53260.263247920004 2025-12-21,08:33:14.000,355,11143103,8925,0,1766305993,13178.034710319997,27166.74988782,53260.235299440006 2025-12-21,08:33:15.000,355,11142969,8765,0,1766305994,13178.054919249997,33625.980492899995,53260.38901608 2025-12-21,08:33:16.000,355,11143104,8445,0,1766305995,13177.994292459996,28089.32592396,53260.29818352 2025-12-21,08:33:18.000,355,11142891,8445,0,1766305997,13177.960610909991,31319.004668669993,53260.402990320006 2025-12-21,08:33:19.000,355,11142898,8325,0,1766305998,13177.899984119991,23475.310833330004,53260.54273272001 2025-12-21,08:33:20.000,355,11142981,8605,0,1766305999,13177.86630257,25782.293706690005,53260.598629680004 2025-12-21,08:33:21.000,355,11143129,8325,0,1766306000,13178.027974010001,30396.146667330002,53260.63356528 2025-12-21,08:33:22.000,355,11142978,8445,0,1766306001,13178.061655559992,30396.047979509996,53260.70343648 2025-12-21,08:33:23.000,355,11142961,8805,0,1766306002,13177.980819839991,26705.031872820007,53260.82920464001 2025-12-21,08:33:24.000,355,11142816,8165,0,1766306003,13177.987556150001,31319.046963450004,53260.87811448001 2025-12-21,08:33:25.000,355,11142786,8485,0,1766306004,13178.027974010001,28550.4659103,53260.96894704 2025-12-21,08:33:26.000,355,11142847,8605,0,1766306005,13178.075128179997,28550.691482459995,53260.96195992 2025-12-21,08:33:27.000,355,11142821,8685,0,1766306006,13178.122282349992,29934.767010569994,53261.003882640005 2025-12-21,08:33:29.000,355,11142912,8165,0,1766306008,13178.142491279992,32703.221179379994,53261.24843184 2025-12-21,08:33:30.000,355,11143029,8725,0,1766306009,13178.155963899997,30396.17486385,53261.35323864 2025-12-21,08:33:31.000,355,11142953,8645,0,1766306010,13178.041446629992,30857.695503209994,53261.22747048 2025-12-21,08:33:32.000,355,11142936,8125,0,1766306011,13178.027974010001,30857.829436679996,53261.49298104 2025-12-21,08:33:33.000,355,11142935,9125,0,1766306012,13177.960610909991,29012.451792239997,53261.604774960004 2025-12-21,08:33:34.000,355,11142981,8485,0,1766306013,13177.960610909991,28089.600840030005,53261.71656888001 2025-12-21,08:33:35.000,355,11143112,8325,0,1766306014,13177.86630257,28551.206068950007,53261.71656888001 2025-12-21,08:33:36.000,355,11142989,8645,0,1766306015,13177.852829949996,29935.549463999996,53261.793427200006 2025-12-21,08:33:37.000,355,11142917,8725,0,1766306016,13177.873038879996,28090.12247565,53261.80740144 2025-12-21,08:33:38.000,355,11142963,8525,0,1766306017,13177.73831267999,33627.002616750004,53261.91919536 2025-12-21,08:33:40.000,355,11142895,8645,0,1766306019,13177.59685016999,27167.8495521,53261.9681052 2025-12-21,08:33:41.000,355,11143027,8485,0,1766306020,13177.448651349994,28551.995571510008,53262.09387336 2025-12-21,08:33:42.000,355,11142894,8325,0,1766306021,13177.354343009989,28090.855585170008,53262.247590000006 2025-12-21,08:33:43.000,355,11143073,8805,0,1766306022,13177.192671569988,32704.92706884,53262.19868016001 2025-12-21,08:33:44.000,355,11142942,8205,0,1766306023,13177.071417990002,31782.47791704,53262.422268 2025-12-21,08:33:45.000,355,11142917,8725,0,1766306024,13177.004054889992,30859.598768309996,53262.40829376001 2025-12-21,08:33:46.000,355,11143087,8565,0,1766306025,13176.889537620002,27168.624956400003,53262.50611344001 2025-12-21,08:33:47.000,355,11143057,8485,0,1766306026,13176.707657250001,30398.40238893,53262.4921392 2025-12-21,08:33:48.000,355,11143117,8565,0,1766306027,13176.640294149991,23938.769983439997,53262.50611344001 2025-12-21,08:33:49.000,355,11142977,8605,0,1766306028,13176.41799591999,34089.890787330005,53262.5270748 2025-12-21,08:33:51.000,355,11142984,8165,0,1766306030,13176.067707799994,32244.160686389994,53262.47816496 2025-12-21,08:33:52.000,355,11142908,8325,0,1766306031,13176.054235179989,31321.570551990008,53262.57598464001 2025-12-21,08:33:53.000,355,11143059,8445,0,1766306032,13175.831936950002,32244.534290280004,53262.582971760006 2025-12-21,08:33:54.000,355,11143047,8525,0,1766306033,13175.643320269992,33167.251309019994,53262.8065596 2025-12-21,08:33:55.000,355,11142964,8085,0,1766306034,13175.441230969991,32706.05492964,53262.729701280005 2025-12-21,08:33:56.000,355,11142814,8205,0,1766306035,13175.30650477,28091.934102059997,53262.64585584 2025-12-21,08:33:57.000,355,11143064,8645,0,1766306036,13175.14483333,29014.883742089994,53262.680791440005 2025-12-21,08:33:58.000,355,11142847,8645,0,1766306037,13174.929271409994,33629.1526014,53262.54803616 2025-12-21,08:33:59.000,355,11142989,8805,0,1766306038,13174.760863659998,28553.870640089997,53262.65284296001 2025-12-21,08:34:00.000,355,11142912,8285,0,1766306039,13174.518356499997,27169.569539820004,53262.56899752 2025-12-21,08:34:02.000,355,11142941,8605,0,1766306041,13174.12091420999,32706.83738307,53262.47816496 2025-12-21,08:34:03.000,355,11142911,8685,0,1766306042,13174.00639694,32245.253301539997,53262.55502328001 2025-12-21,08:34:04.000,355,11142967,8805,0,1766306043,13173.730208229994,31783.951185209997,53262.54104904 2025-12-21,08:34:05.000,355,11142901,8925,0,1766306044,13173.649372509994,29938.164691230006,53262.47816496 2025-12-21,08:34:06.000,355,11142702,8485,0,1766306045,13173.588745719993,35013.65107731,53262.43624224001 2025-12-21,08:34:07.000,355,11143065,8765,0,1766306046,13173.460755829998,28553.793099660004,53262.4921392 2025-12-21,08:34:08.000,355,11142819,8765,0,1766306047,13173.393392730002,28553.814247050002,53262.422268 2025-12-21,08:34:09.000,355,11143054,8045,0,1766306048,13173.393392730002,26246.760882389994,53262.33842256001 2025-12-21,08:34:10.000,355,11142893,8725,0,1766306049,13173.339502249997,31783.59872871,53262.36637104001 2025-12-21,08:34:11.000,355,11143097,8725,0,1766306050,13173.204776049992,32245.07707329,53262.30348696 2025-12-21,08:34:13.000,355,11143086,8165,0,1766306052,13173.157621879996,34090.90586205,53262.128808960006 2025-12-21,08:34:14.000,355,11143012,8325,0,1766306053,13173.144149259992,29015.29964076,53262.24060288001 2025-12-21,08:34:15.000,355,11142860,8365,0,1766306054,13173.043104609991,30861.14957691,53262.079899120006 2025-12-21,08:34:16.000,355,11142892,8405,0,1766306055,13173.016159369996,30399.784018410006,53261.97509232 2025-12-21,08:34:17.000,355,11142886,8405,0,1766306056,13172.86796055,29015.539311180008,53262.00304080001 2025-12-21,08:34:18.000,355,11142956,8205,0,1766306057,13172.78038851999,31322.684314529994,53262.08688624 2025-12-21,08:34:19.000,355,11142941,7805,0,1766306058,13172.564826599999,31322.76185496,53262.02400216 2025-12-21,08:34:20.000,355,11142967,8645,0,1766306059,13172.463781949999,25324.311730589994,53262.00304080001 2025-12-21,08:34:21.000,355,11142883,8725,0,1766306060,13172.322319439998,28554.420472230006,53261.87727264 2025-12-21,08:34:22.000,355,11142876,8445,0,1766306061,13172.140439069997,29015.884718550005,53261.94714384 2025-12-21,08:34:24.000,355,11142958,8205,0,1766306063,13171.83056881,32707.4788539,53261.77945296 2025-12-21,08:34:25.000,355,11143029,7925,0,1766306064,13171.62174319999,31784.775933419995,53261.85631128 2025-12-21,08:34:26.000,355,11142905,8805,0,1766306065,13171.473544379995,33168.872608920006,53261.70259464 2025-12-21,08:34:27.000,355,11143173,8805,0,1766306066,13171.291664009994,29939.059930739997,53261.73054312 2025-12-21,08:34:28.000,355,11142769,8485,0,1766306067,13171.035684230003,32707.690327799995,53261.70259464 2025-12-21,08:34:29.000,355,11142988,8045,0,1766306068,13170.914430650002,30861.974325119998,53261.59778784001 2025-12-21,08:34:30.000,355,11143028,8405,0,1766306069,13170.719077659996,29939.116323780006,53261.66067192 2025-12-21,08:34:31.000,355,11142906,8325,0,1766306070,13170.40247108999,29477.87060049,53261.59778784001 2025-12-21,08:34:32.000,355,11143027,8805,0,1766306071,13170.36205322999,26247.867595799995,53261.506955280005 2025-12-21,08:34:33.000,355,11142634,8205,0,1766306072,13170.011765109994,30400.559422709994,53261.47201968 2025-12-21,08:34:35.000,355,11142900,8245,0,1766306074,13169.762521639997,25324.953201419994,53261.25541896 2025-12-21,08:34:36.000,355,11143056,8165,0,1766306075,13169.553696030001,28093.3298298,53261.19253488001 2025-12-21,08:34:37.000,355,11142942,8285,0,1766306076,13169.493069240001,30400.432538370005,53261.073753840006 2025-12-21,08:34:38.000,355,11142979,8805,0,1766306077,13169.27077101,27170.316747599994,53260.97593416001 2025-12-21,08:34:39.000,355,11143155,8605,0,1766306078,13169.277507319995,26708.95823823,53260.9200372 2025-12-21,08:34:40.000,355,11143100,8165,0,1766306079,13169.095626949995,28554.64604439,53260.8152304 2025-12-21,08:34:41.000,355,11143046,8405,0,1766306080,13168.954164439994,29477.496996600006,53260.8152304 2025-12-21,08:34:42.000,355,11142805,8925,0,1766306081,13168.805965619998,28554.427521360005,53260.75234632 2025-12-21,08:34:43.000,355,11142850,8205,0,1766306082,13168.779020379989,30400.087131000008,53260.56369408001 2025-12-21,08:34:44.000,355,11142967,8725,0,1766306083,13168.651030489993,29015.976357239997,53260.68247512 2025-12-21,08:34:46.000,355,11143026,8085,0,1766306085,13168.502831669997,30400.129425780004,53260.52177136001 2025-12-21,08:34:47.000,355,11142932,8245,0,1766306086,13168.374841780002,32245.774937160008,53260.32613200001 2025-12-21,08:34:48.000,355,11142986,8405,0,1766306087,13168.213170340001,24401.65815402,53260.31914488 2025-12-21,08:34:49.000,355,11142920,8485,0,1766306088,13168.240115579996,27170.316747599994,53260.24228656 2025-12-21,08:34:50.000,355,11142804,8325,0,1766306089,13168.253588200001,35014.48992378,53260.20036384 2025-12-21,08:34:51.000,355,11143035,8605,0,1766306090,13168.233379270001,29477.616831809995,53260.20735096001 2025-12-21,08:34:52.000,355,11143042,8325,0,1766306091,13168.253588200001,31323.212999280004,53260.116518400006 2025-12-21,08:34:53.000,355,11142996,8165,0,1766306092,13168.267060819991,31784.761835159996,53260.095557040004 2025-12-21,08:34:54.000,355,11142977,8805,0,1766306093,13168.17275248,32707.605738240003,53260.06062144001 2025-12-21,08:34:55.000,355,11142788,8245,0,1766306094,13168.06497151999,29016.335862869993,53259.96978888001 2025-12-21,08:34:57.000,355,11143023,8525,0,1766306096,13167.99087211,33169.42949019,53259.99075024001 2025-12-21,08:34:58.000,355,11142838,8045,0,1766306097,13167.98413579999,33169.45063758,53259.927866160004 2025-12-21,08:34:59.000,355,11143017,8845,0,1766306098,13167.94371793999,31323.932010539997,53259.96978888001 2025-12-21,08:35:00.000,355,11142896,8245,0,1766306099,13167.936981629995,31785.650025540002,53259.830046480005 2025-12-21,08:35:01.000,355,11142834,8205,0,1766306100,13167.876354839995,31785.741664229994,53259.9069048 2025-12-21,08:35:02.000,355,11143010,8565,0,1766306101,13167.835936979995,27171.592640129995,53259.95581464 2025-12-21,08:35:03.000,355,11142900,8485,0,1766306102,13167.835936979995,29017.463723670007,53259.89293056001 2025-12-21,08:35:04.000,355,11142884,8645,0,1766306103,13167.80899174,33170.437515779995,53259.73921392 2025-12-21,08:35:05.000,355,11143031,8845,0,1766306104,13167.660792919989,29017.71749235,53259.77414952001 2025-12-21,08:35:06.000,355,11142864,8485,0,1766306105,13167.694474469994,30863.581526759997,53259.711265440004 2025-12-21,08:35:08.000,355,11142947,8525,0,1766306107,13167.613638749994,35939.46266412,53259.81607224 2025-12-21,08:35:09.000,355,11143043,8525,0,1766306108,13167.593429819994,33171.297509640004,53259.732226800006 2025-12-21,08:35:10.000,355,11142981,9205,0,1766306109,13167.492385169993,29480.027634269994,53259.73921392 2025-12-21,08:35:11.000,355,11142911,8685,0,1766306110,13167.438494689988,32710.094081129995,53259.99075024001 2025-12-21,08:35:12.000,355,11143082,8325,0,1766306111,13167.411549449993,33171.81914526,53259.85799496 2025-12-21,08:35:13.000,355,11143077,8845,0,1766306112,13167.310504799992,25788.89169237,53259.9069048 2025-12-21,08:35:14.000,355,11142961,8565,0,1766306113,13167.310504799992,28096.241120489998,53259.74620104 2025-12-21,08:35:15.000,355,11142980,8285,0,1766306114,13167.202723839997,30864.98430363,53259.878956320004 2025-12-21,08:35:16.000,355,11143044,8325,0,1766306115,13167.216196460002,31787.976238439995,53259.78812376 2025-12-21,08:35:17.000,355,11143025,8805,0,1766306116,13167.236405390002,29480.873529870005,53259.81607224 2025-12-21,08:35:19.000,355,11142918,8205,0,1766306118,13166.940007749996,29019.740592660004,53259.77414952001 2025-12-21,08:35:20.000,355,11142696,8165,0,1766306119,13166.95348037,34557.100074600006,53259.64838136 2025-12-21,08:35:21.000,355,11142796,8325,0,1766306120,13166.84569940999,35480.12725506,53259.69030408 2025-12-21,08:35:22.000,355,11142880,8445,0,1766306121,13166.79180893,31788.822134040005,53259.7671624 2025-12-21,08:35:23.000,355,11142898,8405,0,1766306122,13166.70423689999,34557.81203673,53259.781136640006 2025-12-21,08:35:24.000,355,11142989,8765,0,1766306123,13166.69076428,34096.227955199996,53259.79511088 2025-12-21,08:35:25.000,355,11142941,8725,0,1766306124,13166.515620219994,30866.26724529,53259.74620104 2025-12-21,08:35:26.000,355,11143083,8885,0,1766306125,13166.54930177,33173.644869929994,53259.57152304 2025-12-21,08:35:27.000,355,11142816,8245,0,1766306126,13166.508883909999,27174.955075139995,53259.59947152 2025-12-21,08:35:28.000,355,11143026,8325,0,1766306127,13166.407839259999,31789.442457480007,53259.67632984 2025-12-21,08:35:30.000,355,11143041,8725,0,1766306129,13166.340476159989,31328.37296244,53259.60645864001 2025-12-21,08:35:31.000,355,11142928,8565,0,1766306130,13166.340476159989,28559.665024949994,53259.57152304 2025-12-21,08:35:32.000,355,11142996,8245,0,1766306131,13166.306794609998,30405.59955066,53259.592484400004 2025-12-21,08:35:33.000,355,11143068,8325,0,1766306132,13166.279849369988,31789.935896580006,53259.57152304 2025-12-21,08:35:34.000,355,11143075,8765,0,1766306133,13166.320267229989,25791.217905269994,53259.50863896 2025-12-21,08:35:35.000,355,11142815,8805,0,1766306134,13166.360685089989,31790.16146874,53259.543574560004 2025-12-21,08:35:36.000,355,11142974,8125,0,1766306135,13166.468466049999,32713.23094398,53259.43876776001 2025-12-21,08:35:37.000,355,11142984,8165,0,1766306136,13166.448257119999,30867.373958700002,53259.41081928 2025-12-21,08:35:38.000,355,11142983,8965,0,1766306137,13166.488674979999,31328.817057630004,53259.41081928 2025-12-21,08:35:39.000,355,11143136,8245,0,1766306138,13166.52235652999,30406.071842370002,53259.50165184 2025-12-21,08:35:41.000,355,11142970,8205,0,1766306140,13166.73118214,27175.829167260003,53259.36190944 2025-12-21,08:35:42.000,355,11142929,8805,0,1766306141,13166.75139107,25791.577410900005,53259.30601248 2025-12-21,08:35:43.000,355,11143018,8045,0,1766306142,13166.7716,32713.09701051,53259.51562608001 2025-12-21,08:35:44.000,355,11142997,8765,0,1766306143,13166.86590833999,29482.882531919997,53259.43178064 2025-12-21,08:35:45.000,355,11143019,8725,0,1766306144,13166.993898230001,28560.08092362,53259.494664720005 2025-12-21,08:35:46.000,355,11143102,8165,0,1766306145,13167.027579779991,33174.46961814001,53259.34793520001 2025-12-21,08:35:47.000,355,11142983,8805,0,1766306146,13167.094942880001,29944.537104749994,53259.41780640001 2025-12-21,08:35:48.000,355,11142903,8765,0,1766306147,13167.142097049997,27637.229971409994,53259.45972912 2025-12-21,08:35:49.000,355,11142842,8125,0,1766306148,13167.155569670002,33174.596502479995,53259.662355600005 2025-12-21,08:35:50.000,355,11142838,8285,0,1766306149,13167.276823250002,32251.675058969995,53259.64139424 2025-12-21,08:35:52.000,355,11142835,8525,0,1766306151,13167.297032180002,28560.151414919994,53259.613445760006 2025-12-21,08:35:53.000,355,11142897,8285,0,1766306152,13167.290295869992,29944.706283870008,53259.6972912 2025-12-21,08:35:54.000,355,11142937,8805,0,1766306153,13167.175778600002,26253.210836340004,53259.80908512 2025-12-21,08:35:55.000,355,11142801,7725,0,1766306154,13167.243141699997,29022.165493380002,53259.75318816001 2025-12-21,08:35:56.000,355,11142912,8205,0,1766306155,13167.236405390002,29945.227919490004,53259.8370336 2025-12-21,08:35:57.000,355,11142977,8725,0,1766306156,13167.135360740001,31791.12015042,53259.732226800006 2025-12-21,08:35:58.000,355,11142906,8045,0,1766306157,13167.148833359992,31791.077855640004,53259.89293056001 2025-12-21,08:35:59.000,355,11143006,8285,0,1766306158,13167.162305979997,32714.154380010004,53259.86498208 2025-12-21,08:36:00.000,355,11142945,8645,0,1766306159,13167.236405390002,31330.064753640007,53259.948827520006 2025-12-21,08:36:01.000,355,11143041,8645,0,1766306160,13167.297032180002,33175.80895284,53259.99075024001 2025-12-21,08:36:03.000,355,11142896,8125,0,1766306162,13167.431758379993,29484.708256590005,53260.17241536 2025-12-21,08:36:04.000,355,11142759,8925,0,1766306163,13167.559748269989,30407.488717500004,53260.151454 2025-12-21,08:36:05.000,355,11142991,8645,0,1766306164,13167.553011959993,35945.09491899,53260.27023504 2025-12-21,08:36:06.000,355,11143031,8685,0,1766306165,13167.707947089999,31330.61458578,53260.24228656 2025-12-21,08:36:07.000,355,11142920,7285,0,1766306166,13167.80899174,31330.713273600006,53260.3610676 2025-12-21,08:36:08.000,355,11143021,9085,0,1766306167,13167.99087211,29023.525975469995,53260.45888728 2025-12-21,08:36:09.000,355,11142994,8125,0,1766306168,13168.06497151999,28561.99123785,53260.451900160006 2025-12-21,08:36:10.000,355,11142961,8685,0,1766306169,13168.226642959991,29485.08890961,53260.55670696 2025-12-21,08:36:11.000,355,11142929,8765,0,1766306170,13168.401787019997,28562.111073060005,53260.570681200006 2025-12-21,08:36:12.000,355,11142888,8085,0,1766306171,13168.570194769993,25793.459528609994,53260.7453592 2025-12-21,08:36:14.000,355,11142917,8445,0,1766306173,13169.02826385,37329.85421270999,53261.01086976 2025-12-21,08:36:15.000,355,11143039,8525,0,1766306174,13169.24382576999,29023.533024599994,53260.97593416001 2025-12-21,08:36:16.000,355,11142901,8765,0,1766306175,13169.520014479996,29946.38397681,53261.09471520001 2025-12-21,08:36:17.000,355,11143002,8045,0,1766306176,13169.688422229992,29023.441385910002,53261.23445760001 2025-12-21,08:36:18.000,355,11142961,8645,0,1766306177,13169.877038909988,32714.98617735,53261.31830304 2025-12-21,08:36:19.000,355,11142924,7965,0,1766306178,13170.11954606999,27638.893566090002,53261.48599392 2025-12-21,08:36:20.000,355,11143040,7325,0,1766306179,13170.38226215999,30407.643798360004,53261.61176208 2025-12-21,08:36:21.000,355,11143023,8485,0,1766306180,13170.59108777,33637.73139261,53261.744517360006 2025-12-21,08:36:22.000,355,11142993,8645,0,1766306181,13170.840331239997,32714.647819110003,53261.77945296 2025-12-21,08:36:23.000,355,11143004,8285,0,1766306182,13171.096311019988,30868.967062080003,53261.95413096001 2025-12-21,08:36:25.000,355,11142959,8605,0,1766306184,13171.50722593,35483.398051380005,53262.345409680005 2025-12-21,08:36:26.000,355,11142949,8685,0,1766306185,13171.857514049996,32253.021442800004,53262.415280880006 2025-12-21,08:36:27.000,355,11142986,8165,0,1766306186,13172.059603349997,29484.257112270003,53262.50611344001 2025-12-21,08:36:28.000,355,11142954,8485,0,1766306187,13172.268428959993,30868.69214601,53262.78559824 2025-12-21,08:36:29.000,355,11142838,8285,0,1766306188,13172.66587125,34560.12415136999,53262.93232776 2025-12-21,08:36:30.000,355,11142952,8445,0,1766306189,13172.86796055,30407.122162739994,53263.00918608001 2025-12-21,08:36:31.000,355,11142857,8885,0,1766306190,13173.117204019996,27176.97817545,53263.28867088 2025-12-21,08:36:32.000,355,11142924,8245,0,1766306191,13173.292348080002,32252.859312810004,53263.281683760004 2025-12-21,08:36:33.000,355,11142891,8765,0,1766306192,13173.487701069993,30407.36183316,53263.5751428 2025-12-21,08:36:34.000,355,11142833,8445,0,1766306193,13173.629163579993,29945.834144670007,53263.88257608 2025-12-21,08:36:36.000,355,11143058,8165,0,1766306195,13173.972715389995,27177.14735457,53264.11315104001 2025-12-21,08:36:37.000,355,11142932,8405,0,1766306196,13174.2489041,32253.3738993,53264.29481616 2025-12-21,08:36:38.000,355,11143027,8765,0,1766306197,13174.410575540001,31330.60753665,53264.39962296001 2025-12-21,08:36:39.000,355,11142963,8805,0,1766306198,13174.558774359997,26254.571318429997,53264.59526232001 2025-12-21,08:36:40.000,355,11142953,8645,0,1766306199,13174.808017829993,31330.565241870005,53264.75596608001 2025-12-21,08:36:41.000,355,11142944,7965,0,1766306200,13174.983161889999,29484.77874789,53264.96557968 2025-12-21,08:36:42.000,355,11143059,8685,0,1766306201,13175.11788808999,35483.976080039996,53265.16121904 2025-12-21,08:36:43.000,355,11142951,8645,0,1766306202,13175.31997738999,29484.997270919994,53265.39878112 2025-12-21,08:36:44.000,355,11142908,8165,0,1766306203,13175.48838514,27639.267169979998,53265.580446240005 2025-12-21,08:36:45.000,355,11143049,8685,0,1766306204,13175.623111339992,33638.302372139995,53265.69224016001 2025-12-21,08:36:47.000,355,11142927,8525,0,1766306206,13175.986872079993,32715.747483390005,53266.13941584 2025-12-21,08:36:48.000,355,11142862,7165,0,1766306207,13176.101389349998,31331.382940950003,53266.39793928 2025-12-21,08:36:49.000,355,11142967,8805,0,1766306208,13176.27653340999,25793.938869449994,53266.53069456001 2025-12-21,08:36:50.000,355,11142983,8685,0,1766306209,13176.42473223,30408.539037869996,53266.67742408001 2025-12-21,08:36:51.000,355,11143016,8285,0,1766306210,13176.51904056999,28562.921723010004,53266.9289604 2025-12-21,08:36:52.000,355,11142900,8285,0,1766306211,13176.673975699996,29485.758576959997,53267.14556112 2025-12-21,08:36:53.000,355,11142858,8365,0,1766306212,13176.795229279996,29485.71628218,53267.27831640001 2025-12-21,08:36:54.000,355,11142952,8445,0,1766306213,13176.923219169992,29485.89251043,53267.53683984001 2025-12-21,08:36:55.000,355,11142716,8205,0,1766306214,13177.084890609993,30870.087873750002,53267.61369816001 2025-12-21,08:36:56.000,355,11142998,8125,0,1766306215,13177.125308469993,28562.97106692,53267.86523448 2025-12-21,08:36:58.000,355,11143059,8685,0,1766306217,13177.246562049993,30408.905592630006,53268.35433288001 2025-12-21,08:36:59.000,355,11142788,8165,0,1766306218,13177.354343009989,28101.929768400005,53268.40324272001 2025-12-21,08:37:00.000,355,11142866,8285,0,1766306219,13177.388024559994,30870.891474570002,53268.549972240005 2025-12-21,08:37:01.000,355,11142936,8285,0,1766306220,13177.509278139994,29024.872359300003,53268.766572960005 2025-12-21,08:37:02.000,355,11143069,8565,0,1766306221,13177.327397769994,32255.29831179,53268.983173680004 2025-12-21,08:37:03.000,355,11142844,8205,0,1766306222,13177.39476086999,29486.414146049996,53269.31156832001 2025-12-21,08:37:04.000,355,11142832,8165,0,1766306223,13177.49580551999,33178.19155878,53269.318555440004 2025-12-21,08:37:05.000,355,11143093,8605,0,1766306224,13177.489069209994,27640.958961180004,53269.52816904001 2025-12-21,08:37:06.000,355,11143026,8325,0,1766306225,13177.549695999995,35947.1885106,53269.653937200004 2025-12-21,08:37:07.000,355,11142814,8245,0,1766306226,13177.448651349994,33640.13514594,53269.68188568 2025-12-21,08:37:09.000,355,11142901,8685,0,1766306228,13177.52275076,29487.17545209,53270.01726744 2025-12-21,08:37:10.000,355,11142892,8325,0,1766306229,13177.468860279994,30410.012306040007,53270.19893256001 2025-12-21,08:37:11.000,355,11142948,8405,0,1766306230,13177.401497179999,28102.740418350004,53270.324700720004 2025-12-21,08:37:12.000,355,11142908,8205,0,1766306231,13177.374551939989,29025.781697069993,53270.562262800006 2025-12-21,08:37:13.000,355,11142980,7405,0,1766306232,13177.300452529998,32256.27814086,53270.70200520001 2025-12-21,08:37:14.000,355,11142876,8285,0,1766306233,13177.361079319999,26257.024415670006,53270.67405672001 2025-12-21,08:37:15.000,355,11142807,8725,0,1766306234,13177.118572159998,29487.520859459997,53270.83476048 2025-12-21,08:37:16.000,355,11142853,8565,0,1766306235,13177.132044780003,29026.430217030007,53271.10725816001 2025-12-21,08:37:17.000,355,11142950,8085,0,1766306236,13177.064681679993,31333.82193993,53271.184116480006 2025-12-21,08:37:18.000,355,11142862,8165,0,1766306237,13176.916482859997,29949.570183570002,53271.24700056 2025-12-21,08:37:20.000,355,11142797,8605,0,1766306239,13176.882801309992,32257.335510360004,53271.449627040005 2025-12-21,08:37:21.000,355,11142811,8605,0,1766306240,13176.748075110001,30872.84408358,53271.58238232 2025-12-21,08:37:22.000,355,11142884,8085,0,1766306241,13176.700920939991,21182.172451289996,53271.61033080001 2025-12-21,08:37:23.000,355,11142946,8365,0,1766306242,13176.700920939991,29488.824948509995,53271.69417624 2025-12-21,08:37:24.000,355,11143021,8805,0,1766306243,13176.66723939,27181.63765038,53271.854880000006 2025-12-21,08:37:25.000,355,11142920,8165,0,1766306244,13176.62008521999,28566.298256280003,53271.77103456 2025-12-21,08:37:26.000,355,11142834,8365,0,1766306245,13176.593139979996,30873.915551340004,53271.94571256001 2025-12-21,08:37:27.000,355,11142937,8805,0,1766306246,13176.62008521999,29489.459370209996,53271.94571256001 2025-12-21,08:37:28.000,355,11143106,8325,0,1766306247,13176.694184629996,26720.666843159997,53272.04353224001 2025-12-21,08:37:29.000,355,11143016,8365,0,1766306248,13176.653766769996,27643.778613179995,53272.1343648 2025-12-21,08:37:31.000,355,11142924,8125,0,1766306250,13176.700920939991,29951.49459606,53272.4837208 2025-12-21,08:37:32.000,355,11142907,8525,0,1766306251,13176.613348909996,29028.361678650006,53272.49070792 2025-12-21,08:37:33.000,355,11142899,8605,0,1766306252,13176.57966735999,27644.279101410008,53272.63045032 2025-12-21,08:37:34.000,355,11142983,8445,0,1766306253,13176.51904056999,27644.420084009995,53272.63743744 2025-12-21,08:37:35.000,355,11142867,8765,0,1766306254,13176.44494116,31336.39487238,53272.77019272 2025-12-21,08:37:36.000,355,11142996,8165,0,1766306255,13176.38431437,29490.53083797,53272.89596088 2025-12-21,08:37:37.000,355,11143039,8685,0,1766306256,13176.188961379994,30875.120952569996,53272.77019272 2025-12-21,08:37:38.000,355,11143006,8045,0,1766306257,13176.168752449994,28106.391867690007,53272.909935120006 2025-12-21,08:37:39.000,355,11142928,8525,0,1766306258,13176.027289939993,31798.528786049996,53273.01474192 2025-12-21,08:37:40.000,355,11142865,8565,0,1766306259,13175.912772670003,30414.227685780003,53273.00076768001 2025-12-21,08:37:42.000,355,11143128,7885,0,1766306261,13175.825200639993,34106.27296545,53273.04967752001 2025-12-21,08:37:43.000,355,11142824,8245,0,1766306262,13175.845409569993,29952.974913359998,53273.16147144 2025-12-21,08:37:44.000,355,11142969,8685,0,1766306263,13175.919508979998,27645.611386980003,53273.27326536 2025-12-21,08:37:45.000,355,11142867,8605,0,1766306264,13175.993608389988,28107.181370250008,53273.364097920006 2025-12-21,08:37:46.000,355,11143026,8165,0,1766306265,13176.094653039989,30414.551945760002,53273.30121384 2025-12-21,08:37:47.000,355,11142945,8805,0,1766306266,13176.067707799994,26722.978957800005,53273.46890472 2025-12-21,08:37:48.000,355,11143025,8725,0,1766306267,13176.182225069999,31799.367632520007,53273.39903352 2025-12-21,08:37:49.000,355,11142920,7965,0,1766306268,13176.290006029994,31799.515664249993,53273.44794336 2025-12-21,08:37:50.000,355,11142933,8685,0,1766306269,13176.350632819995,29492.159186999997,53273.580698640006 2025-12-21,08:37:51.000,355,11142931,8565,0,1766306270,13176.330423889995,27184.8379554,53273.559737280004 2025-12-21,08:37:53.000,355,11143029,8405,0,1766306272,13176.391050679995,27646.704002130005,53273.71345392 2025-12-21,08:37:54.000,355,11143035,8485,0,1766306273,13176.41799591999,29954.38473936,53273.846209200005 2025-12-21,08:37:55.000,355,11142915,8765,0,1766306274,13176.431468539995,29954.589164129997,53273.93005464 2025-12-21,08:37:56.000,355,11142954,8325,0,1766306275,13176.45841377999,29493.019180860007,53273.98595160001 2025-12-21,08:37:57.000,355,11143005,8845,0,1766306276,13176.53924949999,29493.117868679998,53274.0907584 2025-12-21,08:37:58.000,355,11143053,8645,0,1766306277,13176.50556795,34569.767361210004,53274.0907584 2025-12-21,08:37:59.000,355,11142915,8645,0,1766306278,13176.633557839996,30416.250786089993,53274.202552320006 2025-12-21,08:38:00.000,355,11142873,8645,0,1766306279,13176.66723939,28570.49248863,53274.20953944 2025-12-21,08:38:01.000,355,11142866,8325,0,1766306280,13176.714393559996,31339.651570439994,53274.52395984 2025-12-21,08:38:02.000,355,11142953,8765,0,1766306281,13176.795229279996,29955.20948757,53274.349281840005 2025-12-21,08:38:04.000,355,11143044,8005,0,1766306283,13176.788492970001,32262.97481436,53274.49601136 2025-12-21,08:38:05.000,355,11142919,8805,0,1766306284,13176.781756659992,32263.249730430005,53274.50299848 2025-12-21,08:38:06.000,355,11142773,8765,0,1766306285,13176.795229279996,27186.762367889998,53274.64274088 2025-12-21,08:38:07.000,355,11142998,8125,0,1766306286,13176.828910830001,33186.453139139994,53274.60780528001 2025-12-21,08:38:08.000,355,11142972,8285,0,1766306287,13177.004054889992,27648.416940719995,53274.81043176 2025-12-21,08:38:09.000,355,11143018,8285,0,1766306288,13177.084890609993,31340.54680995,53274.852354480005 2025-12-21,08:38:10.000,355,11142746,7405,0,1766306289,13177.118572159998,31340.68779255,53274.8593416 2025-12-21,08:38:11.000,355,11143086,8325,0,1766306290,13177.111835850003,29033.112792269996,53274.95716128 2025-12-21,08:38:12.000,355,11142840,8285,0,1766306291,13177.111835850003,30417.738152520003,53274.91523856001 2025-12-21,08:38:13.000,355,11142825,7765,0,1766306292,13177.125308469993,32725.489381050007,53275.068955200004 2025-12-21,08:38:15.000,355,11142785,8405,0,1766306294,13177.084890609993,30418.048314240004,53275.16677488 2025-12-21,08:38:16.000,355,11142997,8765,0,1766306295,13177.064681679993,32725.799542769993,53275.16677488 2025-12-21,08:38:17.000,355,11142868,7165,0,1766306296,13177.111835850003,29033.648526150006,53275.29953016001 2025-12-21,08:38:18.000,355,11143083,8765,0,1766306297,13177.111835850003,28110.691836989994,53275.29254304 2025-12-21,08:38:19.000,355,11142963,8805,0,1766306298,13177.031000130002,26726.327294550007,53275.306517280005 2025-12-21,08:38:20.000,355,11142828,8405,0,1766306299,13177.051209060002,28111.001998709995,53275.34145288 2025-12-21,08:38:21.000,355,11143047,7885,0,1766306300,13176.956900719997,30418.464212909996,53275.46023392 2025-12-21,08:38:22.000,355,11142859,8765,0,1766306301,13176.808701900001,33187.65149124,53275.404336960004 2025-12-21,08:38:23.000,355,11142911,8765,0,1766306302,13176.700920939991,26264.93353953,53275.41132408 2025-12-21,08:38:24.000,355,11142801,8685,0,1766306303,13176.62682153,31341.949586820003,53275.46722104001 2025-12-21,08:38:26.000,355,11142887,8565,0,1766306305,13176.44494116,26726.87712669,53275.53709224001 2025-12-21,08:38:27.000,355,11142750,7125,0,1766306306,13176.43820484999,25803.920437530003,53275.53010512 2025-12-21,08:38:28.000,355,11142871,8005,0,1766306307,13176.431468539995,27188.531699519997,53275.61395056001 2025-12-21,08:38:29.000,355,11142957,8765,0,1766306308,13176.37757805999,30419.338305030004,53275.4881824 2025-12-21,08:38:30.000,355,11142896,8205,0,1766306309,13176.25632447999,29957.90930436,53275.44625968001 2025-12-21,08:38:31.000,355,11142870,7525,0,1766306310,13176.25632447999,32265.646434630005,53275.48119528 2025-12-21,08:38:32.000,355,11142858,8285,0,1766306311,13176.23611554999,29035.100646930005,53275.41831120001 2025-12-21,08:38:33.000,355,11143016,8485,0,1766306312,13176.155279829989,33188.96262942,53275.50914376 2025-12-21,08:38:34.000,355,11142932,7405,0,1766306313,13176.128334589994,30881.64139782,53275.4881824 2025-12-21,08:38:35.000,355,11142916,7205,0,1766306314,13176.034026249989,26266.69582203,53275.474208160005 2025-12-21,08:38:37.000,355,11142986,8245,0,1766306316,13175.906036359993,31343.59203411,53275.572027840004 2025-12-21,08:38:38.000,355,11142973,8005,0,1766306317,13175.852145880002,33651.36441003,53275.51613088001 2025-12-21,08:38:39.000,355,11142884,7285,0,1766306318,13175.791519090002,30420.790425810002,53275.56504072001 2025-12-21,08:38:40.000,355,11142882,8325,0,1766306319,13175.717419679997,29959.636341210004,53275.523118000005 2025-12-21,08:38:41.000,355,11142916,8365,0,1766306320,13175.683738129992,26728.998914819997,53275.50914376 2025-12-21,08:38:42.000,355,11142875,7885,0,1766306321,13175.636583959997,30882.818602529995,53275.53709224001 2025-12-21,08:38:43.000,355,11142871,8645,0,1766306322,13175.575957169996,33651.921291299994,53275.46722104001 2025-12-21,08:38:44.000,355,11142738,8165,0,1766306323,13175.616375029997,29498.306028360006,53275.50914376 2025-12-21,08:38:45.000,355,11142919,7645,0,1766306324,13175.710683370002,29036.891125950002,53275.54407936001 2025-12-21,08:38:46.000,355,11142951,8925,0,1766306325,13175.683738129992,29037.08145246,53275.59997632 2025-12-21,08:38:48.000,355,11142883,8445,0,1766306327,13175.798255399997,33190.88704191,53275.48119528 2025-12-21,08:38:49.000,355,11142864,7484,0,1766306328,13175.892563740003,26268.331220189997,53275.66984752 2025-12-21,08:38:50.000,355,11143004,7285,0,1766306329,13176.040762559998,30421.897139220004,53275.54407936001 2025-12-21,08:38:51.000,355,11143027,8805,0,1766306330,13176.135070899989,28114.6182024,53275.65587328 2025-12-21,08:38:52.000,355,11142837,8685,0,1766306331,13176.162016139999,27191.654464110004,53275.67683464 2025-12-21,08:38:53.000,355,11142873,8605,0,1766306332,13176.30347865,27653.506412579998,53275.6279248 2025-12-21,08:38:54.000,355,11143047,8005,0,1766306333,13176.31695126999,32269.100508329997,53275.70478312001 2025-12-21,08:38:55.000,355,11142897,8805,0,1766306334,13176.36410544,30884.53859025,53275.73273160001 2025-12-21,08:38:56.000,355,11143070,8165,0,1766306335,13176.411259609995,33653.85275292001,53275.8375384 2025-12-21,08:38:57.000,355,11142907,8805,0,1766306336,13176.53924949999,34577.443863780005,53275.80260280001 2025-12-21,08:38:59.000,355,11142967,7484,0,1766306338,13176.653766769996,29500.864862550006,53275.92138384001 2025-12-21,08:39:00.000,355,11143023,7565,0,1766306339,13176.801965589992,32731.685566319997,53275.99824216001 2025-12-21,08:39:01.000,355,11142952,8245,0,1766306340,13176.808701900001,31808.862810630002,53275.907409600004 2025-12-21,08:39:02.000,355,11143043,8725,0,1766306341,13176.909746550002,32270.468039550004,53276.12401032 2025-12-21,08:39:03.000,355,11142857,8325,0,1766306342,13176.997318579997,29039.894055330005,53276.026190640005 2025-12-21,08:39:04.000,355,11143015,8605,0,1766306343,13176.956900719997,33194.09439606,53276.04715200001 2025-12-21,08:39:05.000,355,11143020,8045,0,1766306344,13177.010791200002,26732.445939390003,53276.1519588 2025-12-21,08:39:06.000,355,11142878,8365,0,1766306345,13176.956900719997,29040.352248780007,53276.22881712 2025-12-21,08:39:07.000,355,11142782,7565,0,1766306346,13176.977109649997,27194.368379160005,53276.361572400005 2025-12-21,08:39:08.000,355,11142942,8365,0,1766306347,13176.862592379992,31809.83559057,53276.37554664001 2025-12-21,08:39:10.000,355,11142893,8805,0,1766306349,13176.754811419996,27656.38245762,53276.55721176 2025-12-21,08:39:11.000,355,11142977,8845,0,1766306350,13176.680712009991,30887.428733549998,53276.52227616001 2025-12-21,08:39:12.000,355,11142980,8205,0,1766306351,13176.512304259995,33195.47602554,53276.43843072 2025-12-21,08:39:13.000,355,11142828,8365,0,1766306352,13176.44494116,27656.918191499994,53276.37554664001 2025-12-21,08:39:14.000,355,11142737,8765,0,1766306353,13176.33716019999,31811.026893539994,53276.431443600006 2025-12-21,08:39:15.000,355,11142893,7725,0,1766306354,13176.25632447999,28118.62915737,53276.34759816 2025-12-21,08:39:16.000,355,11142810,8245,0,1766306355,13176.28326972,30888.105450029994,53276.38253376001 2025-12-21,08:39:17.000,355,11142848,8365,0,1766306356,13176.242851859999,33195.927169860006,53276.33362392001 2025-12-21,08:39:18.000,355,11142834,8165,0,1766306357,13176.28326972,29965.141711739998,53276.410482240004 2025-12-21,08:39:19.000,355,11142835,8605,0,1766306358,13176.249588169994,30426.90907065,53276.410482240004 2025-12-21,08:39:21.000,355,11142868,7885,0,1766306360,13176.31695126999,32272.970480699994,53276.38952088 2025-12-21,08:39:22.000,355,11142957,8925,0,1766306361,13176.31695126999,31349.82346503,53276.33362392001 2025-12-21,08:39:23.000,355,11142863,8645,0,1766306362,13176.350632819995,29503.755005850006,53276.33362392001 2025-12-21,08:39:24.000,355,11142914,8445,0,1766306363,13176.23611554999,32273.06211939,53276.50131480001 2025-12-21,08:39:25.000,355,11142988,7525,0,1766306364,13176.242851859999,29965.4377752,53276.4663792 2025-12-21,08:39:26.000,355,11142862,8285,0,1766306365,13176.242851859999,33196.702574159994,53276.38952088 2025-12-21,08:39:27.000,355,11142911,8765,0,1766306366,13176.310214959994,25811.540547059994,53276.431443600006 2025-12-21,08:39:28.000,355,11142944,7285,0,1766306367,13176.370841749995,30427.303821930007,53276.4663792 2025-12-21,08:39:29.000,355,11142993,9085,0,1766306368,13176.41799591999,28581.164871450004,53276.47336632001 2025-12-21,08:39:30.000,355,11142982,8165,0,1766306369,13176.55945842999,31350.542476290007,53276.431443600006 2025-12-21,08:39:32.000,355,11142939,7725,0,1766306371,13176.694184629996,30427.451853659994,53276.40349512001 2025-12-21,08:39:33.000,355,11143187,8645,0,1766306372,13176.781756659992,31350.570672810005,53276.410482240004 2025-12-21,08:39:34.000,355,11143094,8045,0,1766306373,13176.835647139997,29042.861739059997,53276.396508 2025-12-21,08:39:35.000,355,11143017,7925,0,1766306374,13176.889537620002,29504.495164499996,53276.45240496001 2025-12-21,08:39:36.000,355,11142956,7325,0,1766306375,13176.936691789997,31350.704606280007,53276.410482240004 2025-12-21,08:39:37.000,355,11142912,8205,0,1766306376,13176.990582270002,35504.89084875,53276.6061216 2025-12-21,08:39:38.000,355,11142948,8485,0,1766306377,13176.929955480002,26735.19510009,53276.34759816 2025-12-21,08:39:39.000,355,11143059,8805,0,1766306378,13176.983845959992,29043.066163829993,53276.41746936 2025-12-21,08:39:40.000,355,11142923,7725,0,1766306379,13176.963637029992,32735.47799826,53276.40349512001 2025-12-21,08:39:41.000,355,11143017,8805,0,1766306380,13176.943428099992,30427.783162770007,53276.62708296 2025-12-21,08:39:43.000,355,11143055,7685,0,1766306382,13177.044472749993,27658.45490184,53276.54323752001 2025-12-21,08:39:44.000,355,11143019,8685,0,1766306383,13176.882801309992,28581.601917509994,53276.40349512001 2025-12-21,08:39:45.000,355,11143070,8125,0,1766306384,13176.822174519992,28120.116523799996,53276.36855952 2025-12-21,08:39:46.000,355,11142800,7325,0,1766306385,13176.808701900001,26735.51231094,53276.43843072 2025-12-21,08:39:47.000,355,11142861,7765,0,1766306386,13176.795229279996,29043.178949909998,53276.480353440005 2025-12-21,08:39:48.000,355,11142828,8365,0,1766306387,13176.640294149991,29966.459899049994,53276.41746936 2025-12-21,08:39:49.000,355,11142734,7484,0,1766306388,13176.58640367,28581.68650707,53276.31964968 2025-12-21,08:39:50.000,355,11143083,8725,0,1766306389,13176.54598581,26735.37132834,53276.43843072 2025-12-21,08:39:51.000,355,11142903,7685,0,1766306390,13176.47862270999,31351.064111910004,53276.36855952 2025-12-21,08:39:52.000,355,11142920,8365,0,1766306391,13176.45841377999,34120.617945000005,53276.45240496001 2025-12-21,08:39:54.000,355,11142919,8725,0,1766306393,13176.471886399995,31812.39442476,53276.31964968 2025-12-21,08:39:55.000,355,11143030,7125,0,1766306394,13176.50556795,35043.377258520006,53276.242791360004 2025-12-21,08:39:56.000,355,11143101,8685,0,1766306395,13176.492095329995,27197.068195950007,53276.27772696 2025-12-21,08:39:57.000,355,11143020,8165,0,1766306396,13176.49883163999,25350.562690709994,53276.23580424001 2025-12-21,08:39:58.000,355,11142796,8165,0,1766306397,13176.53924949999,28581.489131430004,53276.22183 2025-12-21,08:39:59.000,355,11143029,8005,0,1766306398,13176.62008521999,30889.409539080007,53276.22881712 2025-12-21,08:40:00.000,355,11142869,7645,0,1766306399,13176.707657250001,29966.25547428,53276.22881712 2025-12-21,08:40:01.000,355,11143030,8005,0,1766306400,13176.876064999997,28581.749949239995,53276.3266368 2025-12-21,08:40:02.000,355,11143052,8085,0,1766306401,13176.889537620002,27197.209178549994,53276.22183 2025-12-21,08:40:03.000,355,11143029,8445,0,1766306402,13176.929955480002,30428.206110569998,53276.15894592 2025-12-21,08:40:05.000,355,11142997,8445,0,1766306404,13177.145517399993,30428.544468809996,53276.25676560001 2025-12-21,08:40:06.000,355,11142891,7525,0,1766306405,13177.145517399993,32736.4507782,53276.396508 2025-12-21,08:40:07.000,355,11142893,7565,0,1766306406,13177.239825739998,32274.84554928,53276.361572400005 2025-12-21,08:40:08.000,355,11143023,7845,0,1766306407,13177.280243599998,30428.762991840005,53276.38952088 2025-12-21,08:40:09.000,355,11142860,7245,0,1766306408,13177.340870389999,36429.4194939,53276.47336632001 2025-12-21,08:40:10.000,355,11142916,8325,0,1766306409,13177.340870389999,30428.988564,53276.599134480006 2025-12-21,08:40:11.000,355,11143019,7845,0,1766306410,13177.286979909994,29044.2574668,53276.6759928 2025-12-21,08:40:12.000,355,11143000,7405,0,1766306411,13177.340870389999,29967.623005500005,53276.55721176 2025-12-21,08:40:13.000,355,11142955,7845,0,1766306412,13177.361079319999,30890.685431610007,53276.59214736001 2025-12-21,08:40:14.000,355,11142979,8565,0,1766306413,13177.428442419994,33660.077134709994,53276.66900568001 2025-12-21,08:40:16.000,355,11143098,7005,0,1766306415,13177.381288249999,34121.576626680006,53276.70394128 2025-12-21,08:40:17.000,355,11143003,8725,0,1766306416,13177.401497179999,31813.733759459996,53276.6759928 2025-12-21,08:40:18.000,355,11142789,8085,0,1766306417,13177.320661459999,30890.495105099995,53276.66900568001 2025-12-21,08:40:19.000,355,11142981,8605,0,1766306418,13177.246562049993,28121.103401999993,53276.75285112 2025-12-21,08:40:20.000,355,11143105,8445,0,1766306419,13177.239825739998,28121.230286339996,53276.57118600001 2025-12-21,08:40:21.000,355,11143140,7325,0,1766306420,13177.098363229998,30890.579694660002,53276.59214736001 2025-12-21,08:40:22.000,355,11142918,7325,0,1766306421,13177.037736439997,26736.435746970004,53276.696954160005 2025-12-21,08:40:23.000,355,11142967,8685,0,1766306422,13176.876064999997,27198.048025020005,53276.648044320005 2025-12-21,08:40:24.000,355,11142847,7965,0,1766306423,13176.862592379992,33659.971397760004,53276.6759928 2025-12-21,08:40:25.000,355,11143071,8725,0,1766306424,13176.734602489996,33198.619937519994,53276.56419888 2025-12-21,08:40:27.000,355,11142784,7885,0,1766306426,13176.633557839996,33198.71157621,53276.63407008 2025-12-21,08:40:28.000,355,11143027,8725,0,1766306427,13176.492095329995,31352.593773119996,53276.599134480006 2025-12-21,08:40:29.000,355,11142959,8645,0,1766306428,13176.46515009,34121.92203405,53276.4663792 2025-12-21,08:40:30.000,355,11143046,8325,0,1766306429,13176.492095329995,31352.69951007,53276.50131480001 2025-12-21,08:40:31.000,355,11143017,8685,0,1766306430,13176.4045233,33660.61991772,53276.44541784 2025-12-21,08:40:32.000,355,11142871,7805,0,1766306431,13176.33716019999,28121.921101080006,53276.49432768 2025-12-21,08:40:33.000,355,11142795,8565,0,1766306432,13176.25632447999,34122.35203097999,53276.54323752001 2025-12-21,08:40:34.000,355,11142871,8445,0,1766306433,13176.222642929999,27660.53439519,53276.34759816 2025-12-21,08:40:35.000,355,11142968,8165,0,1766306434,13176.30347865,31814.614900710003,53276.38253376001 2025-12-21,08:40:36.000,355,11143066,7245,0,1766306435,13176.182225069999,28122.46388409,53276.41746936 2025-12-21,08:40:38.000,355,11142973,8605,0,1766306437,13176.060971489998,31353.629995230003,53276.35458528001 2025-12-21,08:40:39.000,355,11143094,8125,0,1766306438,13175.872354810002,28122.576670170005,53276.40349512001 2025-12-21,08:40:40.000,355,11142777,8565,0,1766306439,13175.845409569993,29046.111387990008,53276.263752720006 2025-12-21,08:40:41.000,355,11142938,7365,0,1766306440,13175.845409569993,31354.052943029994,53276.29868832 2025-12-21,08:40:42.000,355,11142962,7685,0,1766306441,13175.838673259997,28584.73173123,53276.24977848 2025-12-21,08:40:43.000,355,11142918,8205,0,1766306442,13175.778046469997,32277.291597389994,53276.21484288001 2025-12-21,08:40:44.000,355,11142673,8645,0,1766306443,13175.609638720001,30892.616893230006,53276.193881520005 2025-12-21,08:40:45.000,355,11142894,7845,0,1766306444,13175.703947059992,26276.994600959995,53276.21484288001 2025-12-21,08:40:46.000,355,11142857,8845,0,1766306445,13175.609638720001,35508.61278939,53276.17990728 2025-12-21,08:40:47.000,355,11142982,8125,0,1766306446,13175.549011930001,27200.275550100007,53276.20785576001 2025-12-21,08:40:49.000,355,11142980,7245,0,1766306448,13175.40081310999,30893.293609710003,53276.08907472001 2025-12-21,08:40:50.000,355,11142947,8845,0,1766306449,13175.34692263,24892.86267981,53276.00522928 2025-12-21,08:40:51.000,355,11142874,7325,0,1766306450,13175.191987499995,27662.487004199997,53276.1519588 2025-12-21,08:40:52.000,355,11143026,8285,0,1766306451,13175.20546012,25354.622989590003,53276.01920352001 2025-12-21,08:40:53.000,355,11142933,8525,0,1766306452,13175.050524989994,30893.78704881,53276.06112624 2025-12-21,08:40:54.000,355,11142985,8645,0,1766306453,13174.875380929989,35971.19079825,53275.90042248001 2025-12-21,08:40:55.000,355,11142964,7965,0,1766306454,13174.794545209988,29047.866621359994,53275.77465432 2025-12-21,08:40:56.000,355,11143004,8285,0,1766306455,13174.518356499997,33201.98942165999,53275.92138384001 2025-12-21,08:40:57.000,355,11142853,8765,0,1766306456,13174.349948750001,27663.08618025,53275.81657704 2025-12-21,08:40:58.000,355,11142881,8605,0,1766306457,13174.01986955999,31355.74473423,53275.85151264001 2025-12-21,08:41:00.000,355,11142877,7525,0,1766306459,13173.75715346999,32740.666157939995,53275.60696344 2025-12-21,08:41:01.000,355,11142827,7365,0,1766306460,13173.413601660002,26740.101294570006,53275.53709224001 2025-12-21,08:41:02.000,355,11142781,7645,0,1766306461,13173.224984979992,33664.05284403,53275.50215664 2025-12-21,08:41:03.000,355,11142894,8325,0,1766306462,13172.854487929995,26740.376210639995,53275.26459456 2025-12-21,08:41:04.000,355,11142915,8805,0,1766306463,13172.672607559995,28125.262388699994,53275.08292944001 2025-12-21,08:41:05.000,355,11142870,8045,0,1766306464,13172.376209919988,27202.185864330007,53275.19472336 2025-12-21,08:41:06.000,355,11142856,8325,0,1766306465,13172.248220029993,28125.49500999,53274.999084 2025-12-21,08:41:07.000,355,11142921,7645,0,1766306466,13172.012449180002,30894.985400909994,53274.84536736001 2025-12-21,08:41:08.000,355,11142913,8605,0,1766306467,13171.79015095,28125.762876930006,53274.733573440004 2025-12-21,08:41:09.000,355,11142926,8165,0,1766306468,13171.52069854999,29972.16969435,53274.72658632001 2025-12-21,08:41:11.000,355,11142909,8685,0,1766306470,13171.325345559999,28125.953203440004,53274.29338488001 2025-12-21,08:41:12.000,355,11143077,8725,0,1766306471,13171.116519949988,30895.746706949998,53274.25844928 2025-12-21,08:41:13.000,355,11142964,7285,0,1766306472,13170.934639580002,30434.28246063,53274.20953944 2025-12-21,08:41:14.000,355,11143003,8445,0,1766306473,13170.779704449997,31819.13339304,53273.951016 2025-12-21,08:41:15.000,355,11143020,7405,0,1766306474,13170.564142529991,29511.19888713,53273.87415768 2025-12-21,08:41:16.000,355,11143101,8885,0,1766306475,13170.51025205,31357.704392369997,53273.8112736 2025-12-21,08:41:17.000,355,11143030,8125,0,1766306476,13170.24753596,26280.237200760006,53273.72044104001 2025-12-21,08:41:18.000,355,11142967,8045,0,1766306477,13170.126282379999,31819.46470215,53273.4968532 2025-12-21,08:41:19.000,355,11142906,8205,0,1766306478,13169.944402009998,28588.25629623,53273.25929112 2025-12-21,08:41:20.000,355,11142773,8805,0,1766306479,13169.829884739993,31357.908817140007,53273.18941992001 2025-12-21,08:41:22.000,355,11142796,8165,0,1766306481,13169.580641269997,27203.56044468,53272.909935120006 2025-12-21,08:41:23.000,355,11142803,8525,0,1766306482,13169.405497209991,28588.23514884,53272.861025280006 2025-12-21,08:41:24.000,355,11142751,8685,0,1766306483,13169.425706139991,32281.105176719997,53272.60250184 2025-12-21,08:41:25.000,355,11142626,8285,0,1766306484,13169.432442450001,29973.13542516,53272.49769504001 2025-12-21,08:41:26.000,355,11142962,8485,0,1766306485,13169.459387689996,27203.729623799998,53272.47673368001 2025-12-21,08:41:27.000,355,11142833,8685,0,1766306486,13169.466123999991,28588.636949249994,53272.39288824 2025-12-21,08:41:28.000,355,11142878,8205,0,1766306487,13169.459387689996,29050.460701200005,53272.29506856 2025-12-21,08:41:29.000,355,11142956,8165,0,1766306488,13169.39202459,33666.55528518,53272.001609520004 2025-12-21,08:41:30.000,355,11142936,8125,0,1766306489,13169.37181566,30896.959157310004,53272.071480720006 2025-12-21,08:41:31.000,355,11142766,8205,0,1766306490,13169.378551969996,29512.192814459995,53271.91776408 2025-12-21,08:41:33.000,355,11142770,8005,0,1766306492,13169.237089459995,28127.74368246,53271.67321488 2025-12-21,08:41:34.000,355,11142823,8685,0,1766306493,13169.358343039996,31820.606661209997,53271.68020200001 2025-12-21,08:41:35.000,355,11142857,8605,0,1766306494,13169.26403469999,32743.95810165,53271.62430504 2025-12-21,08:41:36.000,355,11142992,8165,0,1766306495,13169.21014422,30435.946055310007,53271.42866568 2025-12-21,08:41:37.000,355,11142976,8125,0,1766306496,13169.196671599995,27204.794042430003,53271.351807360006 2025-12-21,08:41:38.000,355,11142866,8445,0,1766306497,13169.20340790999,23050.255343459998,53271.31687176 2025-12-21,08:41:39.000,355,11142994,8205,0,1766306498,13169.16972636,26743.393238279998,53271.212064960004 2025-12-21,08:41:40.000,355,11142881,8365,0,1766306499,13169.22361683999,28589.750711789995,53271.24001344 2025-12-21,08:41:41.000,355,11142956,8325,0,1766306500,13169.317925179996,28128.0820407,53271.114245280005 2025-12-21,08:41:42.000,355,11143044,8565,0,1766306501,13169.479596619996,30897.63587379,53271.00943848001 2025-12-21,08:41:44.000,355,11142933,8565,0,1766306503,13169.775994260002,27204.772895040005,53271.044374080004 2025-12-21,08:41:45.000,355,11143067,8405,0,1766306504,13169.809675809993,29512.707400950007,53270.995464240004 2025-12-21,08:41:46.000,355,11143042,8125,0,1766306505,13169.924193079998,28589.327763990004,53270.96751576001 2025-12-21,08:41:47.000,355,11143079,8805,0,1766306506,13170.038710349989,28589.52513963,53271.15616800001 2025-12-21,08:41:48.000,355,11142888,8325,0,1766306507,13170.166700239999,31359.036677940006,53271.00943848001 2025-12-21,08:41:49.000,355,11143049,7805,0,1766306508,13170.24079964999,27666.28648527,53270.92559304 2025-12-21,08:41:50.000,355,11142951,8685,0,1766306509,13170.30142643999,28589.588581799995,53271.00245136 2025-12-21,08:41:51.000,355,11142931,7725,0,1766306510,13170.30142643999,34128.66100233,53270.77187640001 2025-12-21,08:41:52.000,355,11142931,7484,0,1766306511,13170.274481199995,31359.290446619998,53270.96052864 2025-12-21,08:41:53.000,355,11142832,8245,0,1766306512,13170.30816275,26743.393238279998,53271.03039984 2025-12-21,08:41:55.000,355,11143095,8845,0,1766306514,13170.153227619994,22589.23519233,53270.848734720006 2025-12-21,08:41:56.000,355,11143018,7245,0,1766306515,13170.133018689994,29051.821183289998,53270.897644560006 2025-12-21,08:41:57.000,355,11142990,8125,0,1766306516,13170.038710349989,36899.44843316999,53270.96751576001 2025-12-21,08:41:58.000,355,11142946,8125,0,1766306517,13170.018501419989,28129.01957499,53270.84174760001 2025-12-21,08:41:59.000,355,11142832,8445,0,1766306518,13169.964610939998,31822.00238895,53270.77187640001 2025-12-21,08:42:00.000,355,11143036,7484,0,1766306519,13169.850093669993,26282.732592779998,53270.806812 2025-12-21,08:42:01.000,355,11142963,8605,0,1766306520,13169.877038909988,28590.99135867,53270.77187640001 2025-12-21,08:42:02.000,355,11142880,8085,0,1766306521,13169.937665699988,27206.034689310007,53270.708992320004 2025-12-21,08:42:03.000,355,11143000,8285,0,1766306522,13169.917456769988,30899.003405010008,53270.660082480004 2025-12-21,08:42:04.000,355,11142786,8205,0,1766306523,13170.072391899994,29975.814094560003,53270.69501808 2025-12-21,08:42:06.000,355,11142917,7645,0,1766306525,13170.085864519999,25359.550331460006,53270.75790216 2025-12-21,08:42:07.000,355,11142855,7445,0,1766306526,13170.099337139989,30437.46866739,53270.62514688 2025-12-21,08:42:08.000,355,11142930,7205,0,1766306527,13170.213854409994,31822.115175030005,53270.58322416001 2025-12-21,08:42:09.000,355,11142939,8445,0,1766306528,13170.22059071999,30437.341783049997,53270.56924992 2025-12-21,08:42:10.000,355,11142905,7845,0,1766306529,13170.274481199995,33668.51494332,53270.55527568001 2025-12-21,08:42:11.000,355,11143108,8325,0,1766306530,13170.32163536999,29052.44855586,53270.45046888 2025-12-21,08:42:12.000,355,11142785,8005,0,1766306531,13170.34184429999,28590.913818240006,53270.52034008 2025-12-21,08:42:13.000,355,11142783,7845,0,1766306532,13170.476570499995,28129.273343670007,53270.48540448001 2025-12-21,08:42:14.000,355,11142787,8805,0,1766306533,13170.564142529991,28129.407277139995,53270.63213400001 2025-12-21,08:42:15.000,355,11142873,8645,0,1766306534,13170.665187179991,30437.440470870002,53270.55527568001 2025-12-21,08:42:17.000,355,11142738,7965,0,1766306536,13170.927903269992,30899.137338479995,53270.492391600004 2025-12-21,08:42:18.000,355,11142872,8125,0,1766306537,13171.069365779993,31360.911746519996,53270.48540448001 2025-12-21,08:42:19.000,355,11142880,8285,0,1766306538,13171.224300909998,31360.615683059994,53270.492391600004 2025-12-21,08:42:20.000,355,11142981,8645,0,1766306539,13171.40618128,29514.54722388,53270.54828856 2025-12-21,08:42:21.000,355,11143065,7765,0,1766306540,13171.52069854999,32745.797924579994,53270.69501808 2025-12-21,08:42:22.000,355,11143006,8205,0,1766306541,13171.695842609995,33207.69216783,53270.708992320004 2025-12-21,08:42:23.000,355,11142877,8885,0,1766306542,13171.817096189996,31361.20780998,53270.75091504001 2025-12-21,08:42:24.000,355,11142730,8245,0,1766306543,13172.147175379992,32746.192675860002,53270.827773360004 2025-12-21,08:42:25.000,355,11142858,8205,0,1766306544,13172.308846819993,32284.714331280004,53270.93258016 2025-12-21,08:42:26.000,355,11142800,8165,0,1766306545,13172.564826599999,24898.896735090006,53270.90463168 2025-12-21,08:42:28.000,355,11142816,8285,0,1766306547,13172.98247781999,29514.899680379996,53270.98149 2025-12-21,08:42:29.000,355,11142794,8245,0,1766306548,13173.211512360002,33669.58641108,53271.114245280005 2025-12-21,08:42:30.000,355,11143090,8205,0,1766306549,13173.440546899998,28130.196779699996,53271.22603920001 2025-12-21,08:42:31.000,355,11142898,8245,0,1766306550,13173.669581439994,31361.52502083,53271.34482024001 2025-12-21,08:42:32.000,355,11142882,8245,0,1766306551,13173.972715389995,28591.809057749997,53271.32385888001 2025-12-21,08:42:33.000,355,11142978,7325,0,1766306552,13174.2489041,29515.16049819,53271.45661416 2025-12-21,08:42:34.000,355,11142898,8045,0,1766306553,13174.565510669992,32746.52398497,53271.59635656 2025-12-21,08:42:35.000,355,11142846,7205,0,1766306554,13174.767599969993,35516.211751530005,53271.74308608 2025-12-21,08:42:36.000,355,11142873,7805,0,1766306555,13174.888853549994,29515.301480790004,53271.74308608 2025-12-21,08:42:37.000,355,11142977,8605,0,1766306556,13175.15830594999,30900.159462330004,53271.952699680005 2025-12-21,08:42:39.000,355,11143033,7525,0,1766306558,13175.461439899991,30438.73751079,53272.21122312001 2025-12-21,08:42:40.000,355,11142865,8565,0,1766306559,13175.697210749997,28592.351840760006,53272.30904280001 2025-12-21,08:42:41.000,355,11142950,8285,0,1766306560,13175.865618499993,28130.760710100003,53272.455772320005 2025-12-21,08:42:42.000,355,11142873,8925,0,1766306561,13176.034026249989,32285.341703850005,53272.672373040004 2025-12-21,08:42:43.000,355,11142918,7325,0,1766306562,13176.047498869993,32746.86234321,53272.68634728001 2025-12-21,08:42:44.000,355,11142781,8725,0,1766306563,13176.148543519994,30900.624704910006,53272.693334400006 2025-12-21,08:42:45.000,355,11142700,8005,0,1766306564,13176.28326972,27669.254169000007,53272.840063920004 2025-12-21,08:42:46.000,355,11142876,8325,0,1766306565,13176.242851859999,29515.96409901,53273.007754800004 2025-12-21,08:42:47.000,355,11142904,8285,0,1766306566,13176.310214959994,29977.562278800004,53273.077626000006 2025-12-21,08:42:48.000,355,11142857,8005,0,1766306567,13176.431468539995,32285.680062090003,53273.1824328 2025-12-21,08:42:50.000,355,11142850,8005,0,1766306569,13176.57966735999,31824.307454459995,53273.426982 2025-12-21,08:42:51.000,355,11142851,7725,0,1766306570,13176.593139979996,31362.504849899997,53273.45493048001 2025-12-21,08:42:52.000,355,11142967,7805,0,1766306571,13176.633557839996,29516.274260730002,53273.52480168001 2025-12-21,08:42:53.000,355,11142924,8205,0,1766306572,13176.727866180001,25823.411281980007,53273.54576304 2025-12-21,08:42:54.000,355,11143018,7325,0,1766306573,13176.882801309992,34132.467532530005,53273.62262136001 2025-12-21,08:42:55.000,355,11143003,8605,0,1766306574,13176.916482859997,30901.209782699996,53273.82524784 2025-12-21,08:42:56.000,355,11142922,8205,0,1766306575,13176.956900719997,35517.431251019996,53273.776338 2025-12-21,08:42:57.000,355,11142918,7365,0,1766306576,13176.943428099992,33670.834107090006,53274.013900080005 2025-12-21,08:42:58.000,355,11142785,8685,0,1766306577,13177.031000130002,28131.648900479995,53274.034861440006 2025-12-21,08:42:59.000,355,11142786,8365,0,1766306578,13177.024263819992,28131.76873569,53274.013900080005 2025-12-21,08:43:01.000,355,11142973,7885,0,1766306580,13177.037736439997,30439.653897690005,53274.22351368001 2025-12-21,08:43:02.000,355,11142875,7845,0,1766306581,13177.105099539993,31824.716304,53274.21652656 2025-12-21,08:43:03.000,355,11142945,7685,0,1766306582,13177.172462639988,30439.85127333,53274.31434624 2025-12-21,08:43:04.000,355,11142956,7365,0,1766306583,13177.239825739998,29978.168503980007,53274.37024320001 2025-12-21,08:43:05.000,355,11142793,8885,0,1766306584,13177.280243599998,27670.057769820007,53274.48203712 2025-12-21,08:43:06.000,355,11142899,8565,0,1766306585,13177.43517872999,24900.489838470006,53274.37723032 2025-12-21,08:43:07.000,355,11142821,8685,0,1766306586,13177.448651349994,27208.67106393,53274.47505 2025-12-21,08:43:08.000,355,11143009,8765,0,1766306587,13177.66421327,28131.944963939997,53274.57286968 2025-12-21,08:43:09.000,355,11142948,8205,0,1766306588,13177.65747695999,30440.161435050002,53274.62876664001 2025-12-21,08:43:10.000,355,11143019,7605,0,1766306589,13177.77873053999,31363.667956350007,53274.7195992 2025-12-21,08:43:12.000,355,11142924,8085,0,1766306591,13178.007765080001,26285.672079990007,53274.852354480005 2025-12-21,08:43:13.000,355,11143038,7205,0,1766306592,13178.081864489992,33210.23690376,53274.86632872001 2025-12-21,08:43:14.000,355,11142914,8485,0,1766306593,13178.384998439993,29056.029513899994,53274.77549616001 2025-12-21,08:43:15.000,355,11143090,8285,0,1766306594,13178.459097849998,29517.59244804,53274.971135520005 2025-12-21,08:43:16.000,355,11143050,8445,0,1766306595,13178.661187149999,29055.980169989998,53275.07594232 2025-12-21,08:43:17.000,355,11142899,7925,0,1766306596,13178.789177039995,30902.668952609994,53275.05498096 2025-12-21,08:43:18.000,355,11142995,8485,0,1766306597,13178.93737585999,32749.287243929997,53275.257607440006 2025-12-21,08:43:19.000,355,11142992,8245,0,1766306598,13179.03842050999,29056.403117790003,53275.25062032001 2025-12-21,08:43:20.000,355,11142915,7965,0,1766306599,13179.179883019991,24901.871467949997,53275.236646080004 2025-12-21,08:43:21.000,355,11142885,7605,0,1766306600,13179.294400289997,32749.477570439994,53275.49516952001 2025-12-21,08:43:23.000,355,11143051,7525,0,1766306602,13179.590797929988,33672.66688089,53275.641899040005 2025-12-21,08:43:24.000,355,11143127,7885,0,1766306603,13179.752469369989,30441.366836279994,53275.75369296001 2025-12-21,08:43:25.000,355,11142842,7405,0,1766306604,13179.887195569994,28133.18561082,53275.87946112001 2025-12-21,08:43:26.000,355,11142861,8805,0,1766306605,13180.048867009995,31826.196621299998,53275.87247400001 2025-12-21,08:43:27.000,355,11143019,8845,0,1766306606,13180.089284869995,29056.233938670004,53275.91439672 2025-12-21,08:43:28.000,355,11142967,8405,0,1766306607,13180.24422,33672.65983176,53276.03317776 2025-12-21,08:43:29.000,355,11142994,7965,0,1766306608,13180.331792029996,35519.34861438,53276.01920352001 2025-12-21,08:43:30.000,355,11142939,7925,0,1766306609,13180.479990849992,28133.009382570002,53276.05413912 2025-12-21,08:43:31.000,355,11143182,8125,0,1766306610,13180.574299189997,28594.861331039996,53276.28471408001 2025-12-21,08:43:32.000,355,11142944,8325,0,1766306611,13180.648398600002,31364.690080200002,53276.20785576001 2025-12-21,08:43:34.000,355,11142966,7285,0,1766306613,13180.695552769997,27671.693167980004,53276.35458528001 2025-12-21,08:43:35.000,355,11142915,8605,0,1766306614,13180.715761699998,29518.36785234,53276.4663792 2025-12-21,08:43:36.000,355,11142957,7685,0,1766306615,13180.796597419998,27210.228921660004,53276.62708296 2025-12-21,08:43:37.000,355,11142841,8605,0,1766306616,13180.675343839997,27671.932838399996,53276.6759928 2025-12-21,08:43:38.000,355,11142893,8685,0,1766306617,13180.682080149993,31365.04958583,53276.6759928 2025-12-21,08:43:39.000,355,11142869,7805,0,1766306618,13180.601244429992,27672.179557950003,53276.6061216 2025-12-21,08:43:40.000,355,11142963,8485,0,1766306619,13180.459781919992,34134.9276789,53276.77381248 2025-12-21,08:43:41.000,355,11142818,8245,0,1766306620,13180.298110479991,27210.524985120006,53276.71791552001 2025-12-21,08:43:42.000,355,11142659,8765,0,1766306621,13180.291374169996,31826.838092129998,53276.73887688001 2025-12-21,08:43:43.000,355,11142911,8685,0,1766306622,13180.149911659995,33673.357695629995,53276.8506708 2025-12-21,08:43:45.000,355,11142961,8645,0,1766306624,13179.880459259999,30441.96601233,53276.80874808001 2025-12-21,08:43:46.000,355,11142849,8565,0,1766306625,13179.698578889998,29980.417176450006,53276.72490264 2025-12-21,08:43:47.000,355,11142943,8645,0,1766306626,13179.543643759993,29980.31848863,53276.745864000004 2025-12-21,08:43:48.000,355,11143009,8805,0,1766306627,13179.328081840002,29518.882438829998,53276.75285112 2025-12-21,08:43:49.000,355,11142888,8285,0,1766306628,13179.233773499996,32288.520861480007,53276.68996704001 2025-12-21,08:43:50.000,355,11142966,7525,0,1766306629,13179.06536575,29980.410127320007,53276.57118600001 2025-12-21,08:43:51.000,355,11142868,7685,0,1766306630,13178.708341319994,27672.2148036,53276.64105720001 2025-12-21,08:43:52.000,355,11142815,7805,0,1766306631,13178.647714529994,28595.643784469998,53276.44541784 2025-12-21,08:43:53.000,355,11142975,8325,0,1766306632,13178.391734749988,30903.55714299,53276.31964968 2025-12-21,08:43:54.000,355,11142933,8565,0,1766306633,13178.176172829997,35981.623510649995,53276.23580424001 2025-12-21,08:43:56.000,355,11142945,7885,0,1766306635,13177.82588471,29518.614571889993,53275.99125504 2025-12-21,08:43:57.000,355,11142957,7725,0,1766306636,13177.56316862,31826.79579735,53276.00522928 2025-12-21,08:43:58.000,355,11142907,8765,0,1766306637,13177.401497179999,27210.362855130006,53275.9423452 2025-12-21,08:43:59.000,355,11143095,8565,0,1766306638,13177.152253709988,30903.430258649998,53275.82356416 2025-12-21,08:44:00.000,355,11143076,7965,0,1766306639,13177.078154299998,26287.166495550002,53275.592989200006 2025-12-21,08:44:01.000,355,11142854,7565,0,1766306640,13176.768284040001,27210.398100780003,53275.53010512 2025-12-21,08:44:02.000,355,11143030,8285,0,1766306641,13176.680712009991,35058.04649805,53275.474208160005 2025-12-21,08:44:03.000,355,11142915,7805,0,1766306642,13176.411259609995,30903.387963870002,53275.2436332 2025-12-21,08:44:04.000,355,11142937,7685,0,1766306643,13176.23611554999,35519.65172697,53275.29254304 2025-12-21,08:44:05.000,355,11142845,7645,0,1766306644,13176.101389349998,30903.366816480004,53275.11087792001 2025-12-21,08:44:07.000,355,11142905,8485,0,1766306646,13175.737628609997,34135.04751411,53274.82440600001 2025-12-21,08:44:08.000,355,11142907,8645,0,1766306647,13175.542275619991,33673.46343258,53274.69863784001 2025-12-21,08:44:09.000,355,11143025,9085,0,1766306648,13175.40754942,32288.59135278,53274.53793408001 2025-12-21,08:44:10.000,355,11142854,6845,0,1766306649,13175.30650477,29518.981126650004,53274.44710152 2025-12-21,08:44:11.000,355,11143026,8285,0,1766306650,13175.11788808999,32288.823974069994,53274.21652656 2025-12-21,08:44:12.000,355,11142977,7725,0,1766306651,13174.989898199994,29980.62865035,53274.04184856 2025-12-21,08:44:13.000,355,11142977,7685,0,1766306652,13174.942744029999,27211.004325960006,53273.88813192001 2025-12-21,08:44:14.000,355,11142994,7085,0,1766306653,13174.841699379998,27672.503817930003,53273.82524784 2025-12-21,08:44:15.000,355,11142974,8405,0,1766306654,13174.895589859989,30442.551090120003,53273.797299360005 2025-12-21,08:44:16.000,355,11142990,7445,0,1766306655,13174.915798789989,36905.41904628,53273.678518320005 2025-12-21,08:44:18.000,355,11142961,8605,0,1766306657,13174.841699379998,26749.561227030004,53273.392046400004 2025-12-21,08:44:19.000,355,11142910,8165,0,1766306658,13174.794545209988,27211.370880720002,53273.392046400004 2025-12-21,08:44:20.000,355,11142955,8405,0,1766306659,13174.821490449998,24441.542131559996,53273.175445680004 2025-12-21,08:44:21.000,355,11143001,7605,0,1766306660,13174.848435689993,31366.1703975,53273.16845856001 2025-12-21,08:44:22.000,355,11143017,8685,0,1766306661,13174.841699379998,30442.981087049993,53272.97980632001 2025-12-21,08:44:23.000,355,11142931,8645,0,1766306662,13174.868644619994,24903.394080030004,53273.007754800004 2025-12-21,08:44:24.000,355,11142762,7125,0,1766306663,13174.834963069989,28134.78576333,53272.77717984 2025-12-21,08:44:25.000,355,11142872,8325,0,1766306664,13174.895589859989,29981.46044769,53272.693334400006 2025-12-21,08:44:26.000,355,11142878,7525,0,1766306665,13174.909062479994,26749.864339620006,53272.64442456001 2025-12-21,08:44:27.000,355,11142885,8805,0,1766306666,13174.99663450999,28596.468532679995,53272.5885276 2025-12-21,08:44:29.000,355,11142900,7885,0,1766306668,13175.050524989994,29519.650794,53272.36493976 2025-12-21,08:44:30.000,355,11143008,8165,0,1766306669,13175.003370819999,24441.845244149998,53272.30904280001 2025-12-21,08:44:31.000,355,11142950,7525,0,1766306670,13174.962952959999,34597.9850286,53272.190261760006 2025-12-21,08:44:32.000,355,11142953,8525,0,1766306671,13175.050524989994,31828.276114649998,53272.21122312001 2025-12-21,08:44:33.000,355,11142840,8405,0,1766306672,13175.090942849994,27211.822025040005,53272.16231328001 2025-12-21,08:44:34.000,355,11142843,8005,0,1766306673,13175.090942849994,28596.849185700004,53272.08545496 2025-12-21,08:44:35.000,355,11142975,7845,0,1766306674,13175.111151779995,24903.647848709996,53271.99462240001 2025-12-21,08:44:36.000,355,11142978,7245,0,1766306675,13175.22566905,30905.044509419997,53271.833918640004 2025-12-21,08:44:37.000,355,11142996,7205,0,1766306676,13175.131360709995,29981.890444620003,53271.89680272001 2025-12-21,08:44:38.000,355,11142834,8365,0,1766306677,13175.070733919994,28135.349693729993,53271.72911184001 2025-12-21,08:44:40.000,355,11142837,7605,0,1766306679,13175.11788808999,31828.55807985,53271.74308608 2025-12-21,08:44:41.000,355,11143026,7125,0,1766306680,13175.131360709995,29520.15128223,53271.60334368 2025-12-21,08:44:42.000,355,11142833,8565,0,1766306681,13175.25935059999,30443.439280499995,53271.70815048001 2025-12-21,08:44:43.000,355,11142887,7925,0,1766306682,13175.23914166999,31828.487588549993,53271.59635656 2025-12-21,08:44:44.000,355,11142823,8605,0,1766306683,13175.24587798,33675.105879869996,53271.48456264 2025-12-21,08:44:45.000,355,11142873,8645,0,1766306684,13175.353658939996,30905.192541149998,53271.42866568 2025-12-21,08:44:46.000,355,11142992,8165,0,1766306685,13175.421022039991,31828.339556820007,53271.47757552 2025-12-21,08:44:47.000,355,11142951,7885,0,1766306686,13175.461439899991,28596.877382220002,53271.45661416 2025-12-21,08:44:48.000,355,11143062,7965,0,1766306687,13175.434494659996,32751.437228580005,53271.32385888001 2025-12-21,08:44:49.000,355,11142934,7085,0,1766306688,13175.461439899991,24441.99327588,53271.38674296 2025-12-21,08:44:51.000,355,11143036,7285,0,1766306690,13175.542275619991,34597.82289861,53271.212064960004 2025-12-21,08:44:52.000,355,11143019,8685,0,1766306691,13175.515330379996,23518.40921415,53271.25398768001 2025-12-21,08:44:53.000,355,11143045,8565,0,1766306692,13175.575957169996,33674.372770350004,53271.1911036 2025-12-21,08:44:54.000,355,11142975,7925,0,1766306693,13175.703947059992,24903.189655259994,53271.14219376 2025-12-21,08:44:55.000,355,11142920,7205,0,1766306694,13175.703947059992,33212.6195097,53271.05834832001 2025-12-21,08:44:56.000,355,11143164,7165,0,1766306695,13175.636583959997,31827.655791209996,53271.065335440006 2025-12-21,08:44:57.000,355,11142997,8725,0,1766306696,13175.656792889997,33212.429183190005,53271.1212324 2025-12-21,08:44:58.000,355,11143013,7685,0,1766306697,13175.764573849992,28596.08083053,53271.12821952 2025-12-21,08:44:59.000,355,11142901,7645,0,1766306698,13175.778046469997,28134.454454220002,53270.93956728001 2025-12-21,08:45:00.000,355,11142937,8565,0,1766306699,13175.784782779992,29980.81192773,53270.897644560006 2025-12-21,08:45:02.000,355,11143113,8485,0,1766306701,13175.804991709992,29519.220797069996,53270.88367032 2025-12-21,08:45:03.000,355,11142945,8685,0,1766306702,13175.778046469997,30442.494697079994,53270.83476048 2025-12-21,08:45:04.000,355,11142919,7525,0,1766306703,13175.872354810002,34597.27306647001,53270.81379912 2025-12-21,08:45:05.000,355,11143037,8445,0,1766306704,13175.899300049998,30442.529942730005,53270.9116188 2025-12-21,08:45:06.000,355,11142916,7285,0,1766306705,13175.858882189998,33212.31639711,53270.70200520001 2025-12-21,08:45:07.000,355,11142893,8605,0,1766306706,13175.885827429993,29980.938812070002,53270.76488928 2025-12-21,08:45:08.000,355,11143076,7245,0,1766306707,13175.778046469997,31365.740400569994,53270.848734720006 2025-12-21,08:45:09.000,355,11142921,8605,0,1766306708,13175.899300049998,29980.889468160007,53270.78585064 2025-12-21,08:45:10.000,355,11142812,7245,0,1766306709,13175.825200639993,29980.81192773,53270.76488928 2025-12-21,08:45:11.000,355,11143050,7645,0,1766306710,13175.778046469997,31827.402022530005,53270.63213400001 2025-12-21,08:45:13.000,355,11142939,7645,0,1766306712,13175.629847650001,29980.875369899994,53270.57623704 2025-12-21,08:45:14.000,355,11143079,7685,0,1766306713,13175.650056580002,28134.193636409997,53270.345662080006 2025-12-21,08:45:15.000,355,11142942,7245,0,1766306714,13175.495121449996,30442.240928400002,53270.541301440004 2025-12-21,08:45:16.000,355,11143014,7525,0,1766306715,13175.522066689991,32750.69706993,53270.394571920006 2025-12-21,08:45:17.000,355,11142967,8605,0,1766306716,13175.48838514,32288.809875809995,53270.40155904 2025-12-21,08:45:18.000,355,11142891,7885,0,1766306717,13175.40754942,30903.980090790006,53270.31072648 2025-12-21,08:45:19.000,355,11142767,8525,0,1766306718,13175.36039524999,35520.42713127,53270.38758480001 2025-12-21,08:45:20.000,355,11142971,7885,0,1766306719,13175.34692263,27210.673016850007,53270.08713864 2025-12-21,08:45:21.000,355,11142780,7965,0,1766306720,13175.333450009995,26287.589443350007,53270.19194544 2025-12-21,08:45:22.000,355,11143184,7205,0,1766306721,13175.394076799996,30442.374861870005,53270.08713864 2025-12-21,08:45:24.000,355,11142868,7285,0,1766306723,13175.421022039991,22594.754661119994,53269.83560232001 2025-12-21,08:45:25.000,355,11142767,7845,0,1766306724,13175.495121449996,29980.924713810004,53270.010280320006 2025-12-21,08:45:26.000,355,11142889,8485,0,1766306725,13175.596166099996,29519.157354900002,53269.940409120005 2025-12-21,08:45:27.000,355,11143164,7285,0,1766306726,13175.650056580002,23979.591495269997,53269.88451216001 2025-12-21,08:45:28.000,355,11143092,8205,0,1766306727,13175.717419679997,29519.382927059996,53269.91944776 2025-12-21,08:45:29.000,355,11143153,8445,0,1766306728,13175.899300049998,31827.514808609994,53269.891499280006 2025-12-21,08:45:30.000,355,11142941,8685,0,1766306729,13175.946454219993,29981.10799119,53269.73079552 2025-12-21,08:45:31.000,355,11142914,8165,0,1766306730,13176.101389349998,26749.793848319998,53269.80066672 2025-12-21,08:45:32.000,355,11142730,8405,0,1766306731,13176.222642929999,28596.24296052,53269.71682128001 2025-12-21,08:45:33.000,355,11143001,8685,0,1766306732,13176.37757805999,30904.424185979995,53269.73079552 2025-12-21,08:45:35.000,355,11143071,7484,0,1766306734,13176.633557839996,30442.854202710005,53269.702847040004 2025-12-21,08:45:36.000,355,11142993,8605,0,1766306735,13176.748075110001,29519.587351830007,53269.772718240005 2025-12-21,08:45:37.000,355,11143028,8165,0,1766306736,13176.963637029992,32289.578230979998,53269.81464096001 2025-12-21,08:45:38.000,355,11143008,7165,0,1766306737,13177.010791200002,28596.299353559996,53269.75175688 2025-12-21,08:45:39.000,355,11142990,8405,0,1766306738,13177.145517399993,27211.56120723,53269.70983416 2025-12-21,08:45:40.000,355,11143037,7805,0,1766306739,13177.260034669998,29058.05966334,53269.73079552 2025-12-21,08:45:41.000,355,11142938,8285,0,1766306740,13177.280243599998,29519.848169639998,53269.66791144001 2025-12-21,08:45:42.000,355,11142912,8165,0,1766306741,13177.381288249999,33212.99311359,53269.80066672 2025-12-21,08:45:43.000,355,11142996,7365,0,1766306742,13177.441915039999,32751.416081190007,53269.674898560006 2025-12-21,08:45:44.000,355,11142878,8045,0,1766306743,13177.421706109999,33212.97901533,53269.78669248 2025-12-21,08:45:46.000,355,11142921,7484,0,1766306745,13177.529487069995,28596.813940050008,53269.57009176 2025-12-21,08:45:47.000,355,11143082,7205,0,1766306746,13177.509278139994,30443.354690940003,53269.758744 2025-12-21,08:45:48.000,355,11143125,8765,0,1766306747,13177.509278139994,26288.541075899993,53269.52816904001 2025-12-21,08:45:49.000,355,11142884,7365,0,1766306748,13177.58337755,28135.215760260005,53269.535156160004 2025-12-21,08:45:50.000,355,11143120,8285,0,1766306749,13177.56316862,30904.959919860004,53269.66092432 2025-12-21,08:45:51.000,355,11143064,8485,0,1766306750,13177.650740649995,32290.03642443,53269.66092432 2025-12-21,08:45:52.000,355,11142962,8245,0,1766306751,13177.6844222,22595.66399889,53269.57707888001 2025-12-21,08:45:53.000,355,11143009,7725,0,1766306752,13177.76525792,32290.261996589994,53269.507207680006 2025-12-21,08:45:54.000,355,11142984,7285,0,1766306753,13177.751785299995,29520.538984380008,53269.57009176 2025-12-21,08:45:55.000,355,11142939,7805,0,1766306754,13177.84609364,31367.10088266,53269.507207680006 2025-12-21,08:45:57.000,355,11142839,7645,0,1766306756,13178.007765080001,30905.439260700005,53269.486246320004 2025-12-21,08:45:58.000,355,11142938,7885,0,1766306757,13178.155963899997,31828.995125910005,53269.6190016 2025-12-21,08:45:59.000,355,11143000,8525,0,1766306758,13178.196381759997,30444.087800459994,53269.584066 2025-12-21,08:46:00.000,355,11143131,8765,0,1766306759,13178.196381759997,32290.607403960006,53269.61201448 2025-12-21,08:46:01.000,355,11142907,7805,0,1766306760,13178.317635339998,28597.589344349995,53269.49323344 2025-12-21,08:46:02.000,355,11143059,7845,0,1766306761,13178.371525819988,26750.992200420005,53269.41637512 2025-12-21,08:46:03.000,355,11143011,8645,0,1766306762,13178.411943679988,29982.835028040005,53269.45131072 2025-12-21,08:46:04.000,355,11142867,7605,0,1766306763,13178.445625229993,25366.34569278,53269.39541376 2025-12-21,08:46:05.000,355,11143063,7885,0,1766306764,13178.506252019994,29521.286192159998,53269.43034936001 2025-12-21,08:46:06.000,355,11143103,7645,0,1766306765,13178.438888919998,30906.27810717,53269.33252968001 2025-12-21,08:46:08.000,355,11143087,8445,0,1766306767,13178.459097849998,32291.241825660007,53269.27663272 2025-12-21,08:46:09.000,355,11142989,7845,0,1766306768,13178.486043089993,30906.172370219996,53269.199774400004 2025-12-21,08:46:10.000,355,11142906,7565,0,1766306769,13178.472570469989,29059.744405410005,53269.269645600005 2025-12-21,08:46:11.000,355,11142988,8285,0,1766306770,13178.580351429999,30906.256959780003,53269.18580016 2025-12-21,08:46:12.000,355,11142945,8965,0,1766306771,13178.553406189989,28597.758523469995,53269.10894184 2025-12-21,08:46:13.000,355,11143000,7085,0,1766306772,13178.566878809994,27212.794804980003,53269.01112216 2025-12-21,08:46:14.000,355,11142864,8285,0,1766306773,13178.607296669994,30444.052554809998,53269.01810928 2025-12-21,08:46:15.000,355,11142866,8165,0,1766306774,13178.640978219999,29982.475522409994,53269.04605776001 2025-12-21,08:46:16.000,355,11142921,8805,0,1766306775,13178.661187149999,29520.62357394,53269.004135040006 2025-12-21,08:46:17.000,355,11142950,8165,0,1766306776,13178.68139608,32752.001158979998,53268.836444160006 2025-12-21,08:46:19.000,355,11142736,7885,0,1766306778,13178.69486869999,29982.25699938,53268.82246992 2025-12-21,08:46:20.000,355,11142972,8285,0,1766306779,13178.67465976999,30443.735343959997,53268.73862448001 2025-12-21,08:46:21.000,355,11142854,8485,0,1766306780,13178.600560359999,27673.758563070005,53268.73163736 2025-12-21,08:46:22.000,355,11142967,8605,0,1766306781,13178.546669879994,25365.54914109,53268.668753280006 2025-12-21,08:46:23.000,355,11143080,7085,0,1766306782,13178.479306779998,29058.743428949994,53268.63381768 2025-12-21,08:46:24.000,355,11142921,7685,0,1766306783,13178.479306779998,28597.20869133,53268.57093360001 2025-12-21,08:46:25.000,355,11142941,8725,0,1766306784,13178.472570469989,28135.391988510004,53268.42420408001 2025-12-21,08:46:26.000,355,11142891,7765,0,1766306785,13178.331107960003,29520.327510479998,53268.382281360005 2025-12-21,08:46:27.000,355,11143125,8685,0,1766306786,13178.297426409998,31828.24791813,53268.32638440001 2025-12-21,08:46:28.000,355,11142900,7484,0,1766306787,13178.230063310002,32289.909540089997,53268.31939728 2025-12-21,08:46:30.000,355,11142901,8005,0,1766306789,13178.216590689997,29519.890464419994,53268.1517064 2025-12-21,08:46:31.000,355,11142836,7285,0,1766306790,13178.115546039997,29981.707167240005,53268.10279656 2025-12-21,08:46:32.000,355,11142905,7765,0,1766306791,13178.108809730002,33212.76754143,53267.942092799996 2025-12-21,08:46:33.000,355,11142902,7285,0,1766306792,13178.129018660002,32751.296245980004,53267.96305416 2025-12-21,08:46:34.000,355,11142894,7445,0,1766306793,13178.176172829997,30904.403038589997,53267.98401552 2025-12-21,08:46:35.000,355,11142788,8205,0,1766306794,13178.169436520002,35059.15321146,53267.760427680005 2025-12-21,08:46:36.000,355,11143091,8725,0,1766306795,13178.155963899997,28596.228862260003,53267.66959512 2025-12-21,08:46:37.000,355,11143123,8685,0,1766306796,13178.209854380002,34597.3506069,53267.59972392 2025-12-21,08:46:38.000,355,11142912,8325,0,1766306797,13178.243535929993,32289.06364449,53267.58574968001 2025-12-21,08:46:39.000,355,11142758,8485,0,1766306798,13178.290690100002,26287.68108204,53267.48793000001 2025-12-21,08:46:41.000,355,11142790,7525,0,1766306800,13178.391734749988,30903.846157320004,53267.39709744001 2025-12-21,08:46:42.000,355,11142652,7525,0,1766306801,13178.432152609988,29057.178522090006,53267.34818760001 2025-12-21,08:46:43.000,355,11142959,8565,0,1766306802,13178.452361539988,29518.910635349996,53267.26434216 2025-12-21,08:46:44.000,355,11142804,7965,0,1766306803,13178.506252019994,28133.897572949994,53267.313252 2025-12-21,08:46:45.000,355,11142930,8285,0,1766306804,13178.580351429999,29980.3114395,53267.26434216 2025-12-21,08:46:46.000,355,11143005,8005,0,1766306805,13178.580351429999,29057.002293840007,53267.0687028 2025-12-21,08:46:47.000,355,11142915,7845,0,1766306806,13178.63424190999,32288.379878880005,53267.20145808001 2025-12-21,08:46:48.000,355,11142965,8845,0,1766306807,13178.63424190999,31826.859239519996,53267.11062552001 2025-12-21,08:46:49.000,355,11142906,8165,0,1766306808,13178.627505599994,31364.986143660004,53267.11062552001 2025-12-21,08:46:50.000,355,11142859,8845,0,1766306809,13178.67465976999,26287.04666034,53267.01280584001 2025-12-21,08:46:52.000,355,11143036,8085,0,1766306811,13178.533197259989,34134.28620807,53266.96389600001 2025-12-21,08:46:53.000,355,11142930,7405,0,1766306812,13178.640978219999,25824.947992319998,53266.789218 2025-12-21,08:46:54.000,355,11143128,8205,0,1766306813,13178.72181394,33672.51180003,53266.824153600006 2025-12-21,08:46:55.000,355,11143072,8405,0,1766306814,13178.65445083999,29517.698184990004,53266.84511496001 2025-12-21,08:46:56.000,355,11142838,8285,0,1766306815,13178.546669879994,31364.112051539996,53266.768256639996 2025-12-21,08:46:57.000,355,11142925,8805,0,1766306816,13178.607296669994,36903.33955293,53266.754282400005 2025-12-21,08:46:58.000,355,11142776,8165,0,1766306817,13178.560142499999,30440.450449380005,53266.66344984 2025-12-21,08:46:59.000,355,11143048,8205,0,1766306818,13178.479306779998,29978.760630899997,53266.600565759996 2025-12-21,08:47:00.000,355,11142978,8205,0,1766306819,13178.472570469989,30440.260122869993,53266.656462720006 2025-12-21,08:47:01.000,355,11142904,7365,0,1766306820,13178.418679989998,33671.39098836,53266.600565759996 2025-12-21,08:47:03.000,355,11142835,8525,0,1766306822,13178.358053199998,29516.394095940006,53266.44684912 2025-12-21,08:47:04.000,355,11142886,8045,0,1766306823,13178.297426409998,29977.858342260006,53266.45383624 2025-12-21,08:47:05.000,355,11142849,7605,0,1766306824,13178.176172829997,32747.433322740006,53266.29313248001 2025-12-21,08:47:06.000,355,11143077,8525,0,1766306825,13178.102073419992,28131.162510509996,53266.265183999996 2025-12-21,08:47:07.000,355,11142847,8605,0,1766306826,13178.088600800002,29515.893607709993,53266.11845448 2025-12-21,08:47:08.000,355,11143073,8405,0,1766306827,13177.987556150001,29977.534082280006,53266.16736432 2025-12-21,08:47:09.000,355,11142856,8045,0,1766306828,13177.947138290001,30900.490771440003,53266.04159616 2025-12-21,08:47:10.000,355,11142916,7525,0,1766306829,13177.73831267999,25822.51604247,53266.01364768 2025-12-21,08:47:11.000,355,11142781,7725,0,1766306830,13177.76525792,36439.80286239,53266.00666056001 2025-12-21,08:47:12.000,355,11142835,8965,0,1766306831,13177.630531719995,28592.147415989995,53265.866918160005 2025-12-21,08:47:14.000,355,11142735,7645,0,1766306833,13177.45538765999,35977.70419437,53265.699227280005 2025-12-21,08:47:15.000,355,11142868,8125,0,1766306834,13177.347606699994,33669.76263933,53265.57345912001 2025-12-21,08:47:16.000,355,11142931,8485,0,1766306835,13177.239825739998,29515.17459645,53265.4966008 2025-12-21,08:47:17.000,355,11143091,7845,0,1766306836,13177.111835850003,34131.38196651,53265.44769096 2025-12-21,08:47:18.000,355,11142949,7845,0,1766306837,13177.037736439997,27207.021567510004,53265.37083264 2025-12-21,08:47:19.000,355,11143086,8445,0,1766306838,13176.855856069997,31361.419283879994,53265.25903872001 2025-12-21,08:47:20.000,355,11142925,8525,0,1766306839,13176.815438209997,25360.283440979998,53265.21711600001 2025-12-21,08:47:21.000,355,11142752,8245,0,1766306840,13176.660503079991,32284.481709989996,53265.1123092 2025-12-21,08:47:22.000,355,11142884,8285,0,1766306841,13176.59987628999,26745.077980350005,53265.10532208 2025-12-21,08:47:23.000,355,11143067,9045,0,1766306842,13176.471886399995,29053.07592843,53265.01448952 2025-12-21,08:47:25.000,355,11143010,7365,0,1766306844,13176.41799591999,29976.074912369993,53264.80487592001 2025-12-21,08:47:26.000,355,11142985,8645,0,1766306845,13176.42473223,27206.457637109997,53264.70006912 2025-12-21,08:47:27.000,355,11142727,8605,0,1766306846,13176.33716019999,33668.930841990004,53264.644172160006 2025-12-21,08:47:28.000,355,11143071,7765,0,1766306847,13176.27653340999,22128.4265151,53264.574300960005 2025-12-21,08:47:29.000,355,11143033,8685,0,1766306848,13176.249588169994,34130.190663539994,53264.5533396 2025-12-21,08:47:30.000,355,11142996,8085,0,1766306849,13176.28326972,31822.065831119995,53264.357700240005 2025-12-21,08:47:31.000,355,11142936,7325,0,1766306850,13176.202433999999,27205.837313669996,53264.42058432001 2025-12-21,08:47:32.000,355,11142960,8325,0,1766306851,13176.242851859999,29513.694279150004,53264.33673888 2025-12-21,08:47:33.000,355,11142808,8325,0,1766306852,13176.249588169994,28128.758757179996,53264.05026696 2025-12-21,08:47:34.000,355,11142805,8645,0,1766306853,13176.114861969989,32744.691211170008,53264.08520256001 2025-12-21,08:47:36.000,355,11143026,7965,0,1766306855,13176.047498869993,29974.72852854,53263.903537440005 2025-12-21,08:47:37.000,355,11142923,8565,0,1766306856,13176.060971489998,30897.593579010005,53263.79873064001 2025-12-21,08:47:38.000,355,11143120,7325,0,1766306857,13176.047498869993,32282.557297499996,53263.70789808001 2025-12-21,08:47:39.000,355,11142796,7525,0,1766306858,13175.966663149993,30897.431449020005,53263.70091096 2025-12-21,08:47:40.000,355,11143047,8685,0,1766306859,13175.926245289993,30435.967202700005,53263.63103976001 2025-12-21,08:47:41.000,355,11142813,8685,0,1766306860,13175.757837539997,32282.409265769995,53263.56116856001 2025-12-21,08:47:42.000,355,11142973,8845,0,1766306861,13175.650056580002,29512.679204429995,53263.51225872001 2025-12-21,08:47:43.000,355,11142862,8125,0,1766306862,13175.616375029997,35051.75162496,53263.35854208 2025-12-21,08:47:44.000,355,11142839,8805,0,1766306863,13175.48838514,33205.46464275,53263.28867088 2025-12-21,08:47:45.000,355,11143122,8205,0,1766306864,13175.421022039991,29974.037713800004,53263.31661936 2025-12-21,08:47:47.000,355,11142991,8485,0,1766306866,13175.09767915999,33205.03464582001,53263.04412168 2025-12-21,08:47:48.000,355,11142959,8725,0,1766306867,13175.11788808999,35512.98324998999,53263.04412168 2025-12-21,08:47:49.000,355,11142964,7325,0,1766306868,13175.06399761,29050.52414337,53262.78559824 2025-12-21,08:47:50.000,355,11143158,8365,0,1766306869,13175.050524989994,24434.43660852,53262.85546944 2025-12-21,08:47:51.000,355,11142855,8605,0,1766306870,13174.909062479994,27665.6591127,53262.70175280001 2025-12-21,08:47:52.000,355,11142957,8445,0,1766306871,13174.949480339994,26280.723590730006,53262.69476568 2025-12-21,08:47:53.000,355,11142782,8125,0,1766306872,13174.834963069989,29511.96019317,53262.5270748 2025-12-21,08:47:54.000,355,11142832,7484,0,1766306873,13174.740654729998,27665.48993358,53262.45021648 2025-12-21,08:47:55.000,355,11142763,8845,0,1766306874,13174.605928529993,28588.59465447,53262.25457712 2025-12-21,08:47:56.000,355,11143016,7205,0,1766306875,13174.457729709997,35512.45456524,53262.20566728 2025-12-21,08:47:58.000,355,11142806,8125,0,1766306877,13174.174804689996,31358.077996260006,53262.08688624 2025-12-21,08:47:59.000,355,11142845,8685,0,1766306878,13174.134386829995,29050.178736,53262.02400216 2025-12-21,08:48:00.000,355,11142917,8525,0,1766306879,13173.972715389995,29973.42443949,53261.85631128 2025-12-21,08:48:01.000,355,11142897,8605,0,1766306880,13173.8447255,29973.28345689,53261.723556000004 2025-12-21,08:48:02.000,355,11142855,8565,0,1766306881,13173.784098709999,31819.655028659996,53261.70958176 2025-12-21,08:48:03.000,355,11142812,7925,0,1766306882,13173.656108819989,30896.345883,53261.52791664001 2025-12-21,08:48:04.000,355,11142818,8005,0,1766306883,13173.588745719993,30434.641966259995,53261.46503256 2025-12-21,08:48:05.000,355,11143038,8205,0,1766306884,13173.528118929993,29049.741689939998,53261.25541896 2025-12-21,08:48:06.000,355,11143084,7365,0,1766306885,13173.541591549998,32281.020587160005,53261.18554776 2025-12-21,08:48:07.000,355,11142788,8485,0,1766306886,13173.427074279993,32742.456636960007,53261.11567656001 2025-12-21,08:48:09.000,355,11142998,8165,0,1766306888,13173.413601660002,32280.625835879997,53261.01086976 2025-12-21,08:48:10.000,355,11142948,8445,0,1766306889,13173.406865349993,30895.781952599995,53260.89208872 2025-12-21,08:48:11.000,355,11143002,8085,0,1766306890,13173.366447489992,29972.352971729997,53260.668500880005 2025-12-21,08:48:12.000,355,11142696,8205,0,1766306891,13173.332765940002,27664.404367559997,53260.64753952 2025-12-21,08:48:13.000,355,11142789,7845,0,1766306892,13173.218248669997,28587.635972789998,53260.58465544 2025-12-21,08:48:14.000,355,11143069,7885,0,1766306893,13173.204776049992,25356.328879049994,53260.41696456 2025-12-21,08:48:15.000,355,11143004,8205,0,1766306894,13173.164358189992,29048.867597820004,53260.25626080001 2025-12-21,08:48:16.000,355,11142878,7525,0,1766306895,13173.00942306,25356.004619069994,53260.31914488 2025-12-21,08:48:17.000,355,11142914,7445,0,1766306896,13172.854487929995,27663.939124979996,53260.20735096001 2025-12-21,08:48:18.000,355,11142990,7445,0,1766306897,13172.7669159,34125.96823467,53260.067608560006 2025-12-21,08:48:20.000,355,11142971,8485,0,1766306899,13172.605244459999,30433.041813749995,53259.89293056001 2025-12-21,08:48:21.000,355,11142971,8285,0,1766306900,13172.376209919988,29509.5705381,53259.927866160004 2025-12-21,08:48:22.000,355,11142913,7645,0,1766306901,13172.416627779989,30894.315733559997,53259.67632984 2025-12-21,08:48:23.000,355,11142927,8445,0,1766306902,13172.369473609993,25355.201018249994,53259.494664720005 2025-12-21,08:48:24.000,355,11142855,8765,0,1766306903,13172.308846819993,32740.44763491,53259.46671624001 2025-12-21,08:48:25.000,355,11143018,8205,0,1766306904,13172.228011099993,35971.40227214999,53259.3129996 2025-12-21,08:48:26.000,355,11142858,8365,0,1766306905,13172.180856929997,29047.556459640007,53259.34094808 2025-12-21,08:48:27.000,355,11142703,8685,0,1766306906,13172.174120620002,29970.625934879994,53259.19421856 2025-12-21,08:48:28.000,355,11143008,7245,0,1766306907,13172.052867040002,29508.893821620004,53259.03351480001 2025-12-21,08:48:29.000,355,11143068,7484,0,1766306908,13172.032658110002,33662.92498323,53259.10338600001 2025-12-21,08:48:31.000,355,11142870,8165,0,1766306910,13171.924877149992,34585.938065430004,53258.928708 2025-12-21,08:48:32.000,355,11142766,7285,0,1766306911,13171.79015095,31354.976379059997,53258.83088832 2025-12-21,08:48:33.000,355,11142871,8885,0,1766306912,13171.64195212999,29970.188888820005,53258.80293984 2025-12-21,08:48:34.000,355,11142954,7285,0,1766306913,13171.716051539996,28585.2181212,53258.5444164 2025-12-21,08:48:35.000,355,11143020,7325,0,1766306914,13171.60827058,32739.446658450004,53258.57236488 2025-12-21,08:48:36.000,355,11143040,8205,0,1766306915,13171.58132533999,21661.647224760003,53258.50249368 2025-12-21,08:48:37.000,355,11142983,8765,0,1766306916,13171.493753309995,35970.35195178,53258.45358384 2025-12-21,08:48:38.000,355,11142835,8485,0,1766306917,13171.54090747999,28123.41551664,53258.369738400004 2025-12-21,08:48:39.000,355,11143118,8125,0,1766306918,13171.453335449994,32738.939121090007,53258.271918720005 2025-12-21,08:48:40.000,355,11142736,8445,0,1766306919,13171.392708659994,34585.14151374,53258.0902536 2025-12-21,08:48:42.000,355,11142956,7365,0,1766306921,13171.372499729994,30892.20099456,53257.97845968001 2025-12-21,08:48:43.000,355,11142904,8165,0,1766306922,13171.325345559999,29507.441700840005,53257.887627120006 2025-12-21,08:48:44.000,355,11143013,8765,0,1766306923,13171.305136629999,29507.124489990005,53257.866665760004 2025-12-21,08:48:45.000,355,11142951,8805,0,1766306924,13171.244509839998,29968.581687180005,53257.74089760001 2025-12-21,08:48:46.000,355,11142915,7645,0,1766306925,13171.271455079994,32276.311768319996,53257.62910368 2025-12-21,08:48:47.000,355,11142929,8725,0,1766306926,13171.129992569993,28583.29370871,53257.664039279996 2025-12-21,08:48:48.000,355,11142854,8125,0,1766306927,13171.076102089988,28583.180922629996,53257.50333552001 2025-12-21,08:48:49.000,355,11142913,7765,0,1766306928,13171.089574709993,30429.404462670005,53257.4614128 2025-12-21,08:48:50.000,355,11142756,8245,0,1766306929,13171.042420539998,29044.370252880006,53257.34263176 2025-12-21,08:48:51.000,355,11142979,8685,0,1766306930,13171.022211609998,29044.652218079995,53257.34961888 2025-12-21,08:48:53.000,355,11142828,8085,0,1766306932,13171.123256259998,28120.793240280007,53257.2517992 2025-12-21,08:48:54.000,355,11142926,8165,0,1766306933,13171.123256259998,34121.01974541,53257.10506968 2025-12-21,08:48:55.000,355,11142939,8805,0,1766306934,13171.089574709993,31351.472961449996,53257.049172720006 2025-12-21,08:48:56.000,355,11142982,8285,0,1766306935,13171.008738989993,32274.577682339994,53257.00725 2025-12-21,08:48:57.000,355,11143081,8845,0,1766306936,13171.069365779993,30428.149717530003,53256.90244320001 2025-12-21,08:48:58.000,355,11142895,8565,0,1766306937,13170.968321129993,31812.866716470002,53256.825584879996 2025-12-21,08:48:59.000,355,11142941,8645,0,1766306938,13170.961584819997,28581.940275750007,53256.84654624 2025-12-21,08:49:00.000,355,11143006,8165,0,1766306939,13170.934639580002,29966.516292090004,53256.76968792 2025-12-21,08:49:01.000,355,11142981,8685,0,1766306940,13170.894221720002,30428.051029709997,53256.76968792 2025-12-21,08:49:02.000,355,11142877,8565,0,1766306941,13170.900958029997,32274.232274969996,53256.58802280001 2025-12-21,08:49:04.000,355,11142990,7805,0,1766306943,13170.927903269992,28581.608966640008,53256.51116448 2025-12-21,08:49:05.000,355,11142899,8605,0,1766306944,13170.907694339992,27658.518344009994,53256.46924176001 2025-12-21,08:49:06.000,355,11143080,8045,0,1766306945,13170.981793749997,29966.206130370003,53256.50417736 2025-12-21,08:49:07.000,355,11143075,8525,0,1766306946,13170.988530059993,35966.32689855,53256.546100080006 2025-12-21,08:49:08.000,355,11143039,8405,0,1766306947,13170.941375889997,33658.357146990005,53256.36443496 2025-12-21,08:49:09.000,355,11143054,8205,0,1766306948,13170.981793749997,30427.606934519994,53256.40635768 2025-12-21,08:49:10.000,355,11142992,7484,0,1766306949,13170.941375889997,32273.759983259995,53256.42033192001 2025-12-21,08:49:11.000,355,11142838,8325,0,1766306950,13170.914430650002,34119.79319678999,53256.2386668 2025-12-21,08:49:12.000,355,11143065,8805,0,1766306951,13170.934639580002,31350.352149779996,53256.18276984001 2025-12-21,08:49:13.000,355,11142898,8405,0,1766306952,13170.900958029997,33196.51224765,53256.16180848001 2025-12-21,08:49:15.000,355,11142940,7525,0,1766306954,13170.847067549992,26273.152825109995,53256.11988576 2025-12-21,08:49:16.000,355,11143100,8405,0,1766306955,13170.874012790002,30888.69052782,53255.98014336 2025-12-21,08:49:17.000,355,11143080,7365,0,1766306956,13170.806649689992,34581.17285355,53256.07097592 2025-12-21,08:49:18.000,355,11142859,8925,0,1766306957,13170.678659799996,29965.317939989996,53255.987130479996 2025-12-21,08:49:19.000,355,11143141,8565,0,1766306958,13170.55066991,28119.045056040006,53255.91027216 2025-12-21,08:49:20.000,355,11143016,8045,0,1766306959,13170.557406219996,29503.726809329994,53255.90328504 2025-12-21,08:49:21.000,355,11142856,8125,0,1766306960,13170.50351573999,32734.554562229998,53255.82642672001 2025-12-21,08:49:22.000,355,11143064,8325,0,1766306961,13170.34184429999,31811.576725680003,53255.76354264 2025-12-21,08:49:23.000,355,11142964,8285,0,1766306962,13170.274481199995,28119.150792989996,53255.86136232 2025-12-21,08:49:24.000,355,11143007,8685,0,1766306963,13170.24753596,30426.789235439996,53255.70065856001 2025-12-21,08:49:26.000,355,11143131,8525,0,1766306965,13170.28795382,28118.79128736,53255.66572296 2025-12-21,08:49:27.000,355,11142870,8005,0,1766306966,13170.13975499999,28580.185042380006,53255.47707072 2025-12-21,08:49:28.000,355,11142968,7245,0,1766306967,13170.193645479994,32734.22325312,53255.56091616001 2025-12-21,08:49:29.000,355,11142710,8405,0,1766306968,13170.058919279989,32734.089319649996,53255.47707072 2025-12-21,08:49:30.000,355,11142885,8805,0,1766306969,13170.005028799998,35503.29774537,53255.42816088 2025-12-21,08:49:31.000,355,11143043,7805,0,1766306970,13169.991556179993,29041.578797399998,53255.435148 2025-12-21,08:49:32.000,355,11142751,8765,0,1766306971,13169.957874629989,31810.603945740004,53255.35828968 2025-12-21,08:49:33.000,355,11143013,7805,0,1766306972,13169.829884739993,27195.256569539997,53255.4002124 2025-12-21,08:49:34.000,355,11142929,7725,0,1766306973,13169.749049019993,25810.497275820002,53255.28841848 2025-12-21,08:49:35.000,355,11143023,8525,0,1766306974,13169.654740680002,31810.695584429996,53255.1207276 2025-12-21,08:49:37.000,355,11142919,8565,0,1766306976,13169.41223352,29964.507290039997,53255.07181776 2025-12-21,08:49:38.000,355,11142983,8645,0,1766306977,13169.277507319995,29502.887962859997,53254.96002384001 2025-12-21,08:49:39.000,355,11142948,6965,0,1766306978,13169.10236325999,26733.580849320002,53255.09277912 2025-12-21,08:49:40.000,355,11142916,8205,0,1766306979,13169.00131860999,32733.58178229,53254.918101120005 2025-12-21,08:49:41.000,355,11143039,8725,0,1766306980,13168.927219199999,28579.44488373,53254.750410240005 2025-12-21,08:49:42.000,355,11143076,8285,0,1766306981,13168.779020379989,26733.383473680005,53254.77137160001 2025-12-21,08:49:43.000,355,11142851,8765,0,1766306982,13168.765547759998,27656.403605009997,53254.67355192001 2025-12-21,08:49:44.000,355,11142883,8805,0,1766306983,13168.698184659988,31810.455914010003,53254.533809520006 2025-12-21,08:49:45.000,355,11143036,8405,0,1766306984,13168.603876319998,31348.625112930007,53254.6665648 2025-12-21,08:49:46.000,355,11142938,8165,0,1766306985,13168.563458459997,31810.195096199997,53254.38009288 2025-12-21,08:49:48.000,355,11142887,8605,0,1766306987,13168.576931080002,32733.201129270004,53254.33817016001 2025-12-21,08:49:49.000,355,11142952,7165,0,1766306988,13168.523040599997,28117.578836999994,53254.27528608 2025-12-21,08:49:50.000,355,11143038,7285,0,1766306989,13168.523040599997,33194.496196470005,53254.22637624 2025-12-21,08:49:51.000,355,11142823,8765,0,1766306990,13168.529776909993,29040.457985729998,53254.05868536 2025-12-21,08:49:52.000,355,11142952,8045,0,1766306991,13168.549985839993,32271.039019079995,53254.128556560005 2025-12-21,08:49:53.000,355,11142872,8325,0,1766306992,13168.448941189992,25347.799431749998,53254.02374976001 2025-12-21,08:49:54.000,355,11142977,8965,0,1766306993,13168.455677500002,29963.273692290008,53253.97483992001 2025-12-21,08:49:55.000,355,11143003,7765,0,1766306994,13168.489359049992,30424.51236645,53254.02374976001 2025-12-21,08:49:56.000,355,11142848,8245,0,1766306995,13168.543249529997,31809.447888420007,53253.89099448 2025-12-21,08:49:57.000,355,11143024,8485,0,1766306996,13168.576931080002,22578.330188220003,53253.92593008 2025-12-21,08:49:59.000,355,11143011,8805,0,1766306998,13168.509567979992,33193.62915348,53253.70932936 2025-12-21,08:50:00.000,355,11142918,7325,0,1766306999,13168.496095360002,31347.391515180003,53253.73029072 2025-12-21,08:50:01.000,355,11142971,8765,0,1766307000,13168.516304290002,27654.979680749995,53253.61150968 2025-12-21,08:50:02.000,355,11143024,7205,0,1766307001,13168.502831669997,25347.348287429995,53253.76522632001 2025-12-21,08:50:03.000,355,11142866,7245,0,1766307002,13168.529776909993,28577.915222519994,53253.56958696001 2025-12-21,08:50:04.000,355,11142976,7405,0,1766307003,13168.482622739997,34116.52240047,53253.47176728001 2025-12-21,08:50:05.000,355,11142989,8845,0,1766307004,13168.502831669997,30885.518419319997,53253.41587032 2025-12-21,08:50:06.000,355,11142803,8565,0,1766307005,13168.435468570002,33193.220303940005,53253.48574152 2025-12-21,08:50:07.000,355,11142995,8805,0,1766307006,13168.374841780002,30423.765158669994,53253.46478016 2025-12-21,08:50:08.000,355,11142795,7605,0,1766307007,13168.381578089997,33654.5999607,53253.46478016 2025-12-21,08:50:10.000,355,11142952,8285,0,1766307009,13168.260324509996,27192.930356640005,53253.36696048 2025-12-21,08:50:11.000,355,11142960,8245,0,1766307010,13168.300742369996,28115.816554499994,53253.33202488001 2025-12-21,08:50:12.000,355,11142963,9085,0,1766307011,13168.341160229997,30423.36335826,53253.17830824 2025-12-21,08:50:13.000,355,11142903,7605,0,1766307012,13168.246851889991,26269.459080989996,53253.32503776 2025-12-21,08:50:14.000,355,11142859,8725,0,1766307013,13168.226642959991,31346.023983959996,53253.192282480006 2025-12-21,08:50:15.000,355,11142980,8205,0,1766307014,13168.273797130001,32730.54360726,53253.35298624001 2025-12-21,08:50:16.000,355,11142849,8765,0,1766307015,13168.159279859996,29038.272755430007,53253.18529536001 2025-12-21,08:50:17.000,355,11143049,8965,0,1766307016,13168.166016169991,35038.048116239996,53253.16433400001 2025-12-21,08:50:18.000,355,11142897,8845,0,1766307017,13168.19296141,28576.56883869,53253.192282480006 2025-12-21,08:50:19.000,355,11142884,7365,0,1766307018,13168.02455365999,29961.010921559995,53253.01061736 2025-12-21,08:50:21.000,355,11143053,8525,0,1766307020,13168.03128997,33191.50031622,53253.05254008 2025-12-21,08:50:22.000,355,11142848,8005,0,1766307021,13167.997608419995,29960.658465059998,53253.03856584 2025-12-21,08:50:23.000,355,11142768,8205,0,1766307022,13167.92350900999,28575.9132696,53252.9197848 2025-12-21,08:50:24.000,355,11142983,8685,0,1766307023,13167.835936979995,30883.601055959996,53253.10144992 2025-12-21,08:50:25.000,355,11142773,7605,0,1766307024,13167.775310189994,30883.460073359995,53252.89882344001 2025-12-21,08:50:26.000,355,11142940,8445,0,1766307025,13167.674265539994,26729.520550440007,53252.91279768 2025-12-21,08:50:27.000,355,11142905,8805,0,1766307026,13167.620375059989,29960.256664650005,53252.80100376001 2025-12-21,08:50:28.000,355,11142932,8165,0,1766307027,13167.478912549988,33190.87294365,53252.787029520005 2025-12-21,08:50:29.000,355,11142930,7285,0,1766307028,13167.357658970002,32267.78232102,53252.55645456 2025-12-21,08:50:30.000,355,11142940,8445,0,1766307029,13167.438494689988,32267.718878850006,53252.619338640005 2025-12-21,08:50:32.000,355,11142769,8725,0,1766307031,13167.209460149992,25344.641421509994,53252.57741592 2025-12-21,08:50:33.000,355,11142916,8245,0,1766307032,13167.148833359992,31344.494322750004,53252.54248032001 2025-12-21,08:50:34.000,355,11142933,8805,0,1766307033,13167.074733950001,31344.54366666,53252.41671216 2025-12-21,08:50:35.000,355,11142973,7605,0,1766307034,13167.094942880001,32728.94345475,53252.47959624 2025-12-21,08:50:36.000,355,11143000,8365,0,1766307035,13166.987161919991,36882.784289849995,53252.332866720004 2025-12-21,08:50:37.000,355,11142900,8125,0,1766307036,13166.987161919991,28113.772306800005,53252.33985384 2025-12-21,08:50:38.000,355,11142877,8805,0,1766307037,13166.79180893,31344.311045370006,53252.24203416 2025-12-21,08:50:39.000,355,11142721,8725,0,1766307038,13166.81201786,26728.9707183,53252.27696976001 2025-12-21,08:50:40.000,355,11142991,8605,0,1766307039,13166.69076428,28113.35640813,53252.25600840001 2025-12-21,08:50:41.000,355,11143002,7405,0,1766307040,13166.76486368999,26728.9707183,53252.02543344 2025-12-21,08:50:43.000,355,11143083,7484,0,1766307042,13166.63013749,31805.35939302,53251.93460088 2025-12-21,08:50:44.000,355,11142981,8845,0,1766307043,13166.64361010999,33651.322115250005,53251.96254936001 2025-12-21,08:50:45.000,355,11143043,8805,0,1766307044,13166.60319224999,30882.367458210007,53251.87171680001 2025-12-21,08:50:46.000,355,11142924,7405,0,1766307045,13166.50214759999,28574.47524708,53251.74594864 2025-12-21,08:50:47.000,355,11142777,8605,0,1766307046,13166.52235652999,30420.3181341,53251.78787136 2025-12-21,08:50:48.000,355,11142857,8605,0,1766307047,13166.529092839999,31804.830708270005,53251.69005168 2025-12-21,08:50:49.000,355,11142991,7805,0,1766307048,13166.421311879989,25804.815677039995,53251.66909032 2025-12-21,08:50:50.000,355,11142941,8765,0,1766307049,13166.407839259999,27650.841841440008,53251.43851536001 2025-12-21,08:50:51.000,355,11142970,8165,0,1766307050,13166.401102949989,26727.69482577,53251.592232 2025-12-21,08:50:52.000,355,11142848,8285,0,1766307051,13166.306794609998,26727.800562720004,53251.55030928 2025-12-21,08:50:54.000,355,11142701,8645,0,1766307053,13166.279849369988,33650.16605792999,53251.33370856 2025-12-21,08:50:55.000,355,11142971,8645,0,1766307054,13166.239431509988,31804.189237440005,53251.18697904 2025-12-21,08:50:56.000,355,11142919,8845,0,1766307055,13166.145123169998,29034.8116326,53251.2079404 2025-12-21,08:50:57.000,355,11142923,7965,0,1766307056,13166.138386860002,28573.446074100008,53251.29178584001 2025-12-21,08:50:58.000,355,11142893,8765,0,1766307057,13166.111441619993,30880.739109179995,53251.277811600004 2025-12-21,08:50:59.000,355,11142845,8605,0,1766307058,13166.044078519997,27650.13692844,53251.14505632 2025-12-21,08:51:00.000,355,11143094,7245,0,1766307059,13165.963242799997,30419.162076780005,53251.04723664 2025-12-21,08:51:01.000,355,11142933,8925,0,1766307060,13165.902616009997,31342.020078119996,53251.08915936 2025-12-21,08:51:02.000,355,11142862,8365,0,1766307061,13165.828516599991,28111.43199564,53250.90050712 2025-12-21,08:51:03.000,355,11142959,8645,0,1766307062,13165.73420826,28111.10068653,53250.85159728 2025-12-21,08:51:05.000,355,11143036,8125,0,1766307064,13165.498437409995,30418.633392029995,53250.66993216001 2025-12-21,08:51:06.000,355,11143044,7445,0,1766307065,13165.43107431,28572.663620670006,53250.66993216001 2025-12-21,08:51:07.000,355,11142761,8765,0,1766307066,13165.336765969994,26726.496473670006,53250.53018976001 2025-12-21,08:51:08.000,355,11143023,8605,0,1766307067,13165.309820729999,28110.93855654,53250.62102232001 2025-12-21,08:51:09.000,355,11142708,8205,0,1766307068,13165.195303459994,30418.379623350003,53250.6839064 2025-12-21,08:51:10.000,355,11142979,8725,0,1766307069,13165.053840949993,27187.798590000006,53250.45333144001 2025-12-21,08:51:11.000,355,11143098,7125,0,1766307070,13164.973005229993,23957.273949690003,53250.44634432 2025-12-21,08:51:12.000,355,11143068,8325,0,1766307071,13164.905642129997,28572.149034179994,53250.37647312 2025-12-21,08:51:13.000,355,11142973,7805,0,1766307072,13164.784388549997,30879.752230979997,53250.30660192 2025-12-21,08:51:14.000,355,11142841,7685,0,1766307073,13164.878696890002,31341.286968600005,53250.16685952001 2025-12-21,08:51:16.000,355,11143107,8325,0,1766307075,13164.730498069992,28110.586100040004,53249.96423304 2025-12-21,08:51:17.000,355,11143120,8245,0,1766307076,13164.764179619997,30418.118805539998,53249.87340048 2025-12-21,08:51:18.000,355,11142924,8485,0,1766307077,13164.656398660001,29495.126870730004,53249.9153232 2025-12-21,08:51:19.000,355,11142973,8565,0,1766307078,13164.696816520001,31802.49039711,53249.838464880006 2025-12-21,08:51:20.000,355,11142980,8285,0,1766307079,13164.51493615,27649.044313289996,53249.87340048 2025-12-21,08:51:21.000,355,11142956,8045,0,1766307080,13164.548617699991,32264.025134730007,53249.5659672 2025-12-21,08:51:22.000,355,11142875,8645,0,1766307081,13164.461045669996,33187.10870823001,53249.74763232 2025-12-21,08:51:23.000,355,11142998,7125,0,1766307082,13164.45430936,33187.05936432,53249.57295432001 2025-12-21,08:51:24.000,355,11142916,7525,0,1766307083,13164.42736411999,29956.259807940005,53249.551992960005 2025-12-21,08:51:25.000,355,11142890,8565,0,1766307084,13164.42736411999,32263.855955609994,53249.4611604 2025-12-21,08:51:27.000,355,11143004,8325,0,1766307086,13164.339792089995,31340.673694290002,53249.32840512001 2025-12-21,08:51:28.000,355,11142702,7325,0,1766307087,13164.35326471,29033.06344836,53249.335392240006 2025-12-21,08:51:29.000,355,11142791,8685,0,1766307088,13164.33305578,28109.965776600002,53249.24455968 2025-12-21,08:51:30.000,355,11142977,8285,0,1766307089,13164.487990909991,30879.08961276,53249.17468848 2025-12-21,08:51:31.000,355,11142916,8365,0,1766307090,13164.30611053999,31802.095645830006,53249.146740000004 2025-12-21,08:51:32.000,355,11142930,8325,0,1766307091,13164.2118022,29494.436055989994,53249.048920320005 2025-12-21,08:51:33.000,355,11142922,8125,0,1766307092,13164.30611053999,28109.6838114,53248.99302336001 2025-12-21,08:51:34.000,355,11143000,8205,0,1766307093,13164.198329579995,31340.271893879995,53248.8672552 2025-12-21,08:51:35.000,355,11142916,7525,0,1766307094,13164.24548374999,29494.013108190004,53248.87424232001 2025-12-21,08:51:36.000,355,11143050,8325,0,1766307095,13164.258956369995,21648.437155139996,53248.74148704 2025-12-21,08:51:38.000,355,11142861,8445,0,1766307097,13164.29263792,29032.309191449996,53248.63668024001 2025-12-21,08:51:39.000,355,11142920,8165,0,1766307098,13164.30611053999,28570.746257310006,53248.615718880006 2025-12-21,08:51:40.000,355,11143002,8445,0,1766307099,13164.33305578,28570.82379774,53248.55982192 2025-12-21,08:51:41.000,355,11142945,8725,0,1766307100,13164.238747439995,30416.518653029998,53248.57379616 2025-12-21,08:51:42.000,355,11142909,8645,0,1766307101,13164.299374229995,29955.04735758,53248.40610528 2025-12-21,08:51:43.000,355,11142828,8285,0,1766307102,13164.299374229995,29031.96378408,53248.38514392 2025-12-21,08:51:44.000,355,11142946,8365,0,1766307103,13164.380209949995,29493.287047799997,53248.37116968001 2025-12-21,08:51:45.000,355,11142866,7605,0,1766307104,13164.25222006,27185.831882729995,53248.35020832001 2025-12-21,08:51:46.000,355,11142941,8805,0,1766307105,13164.238747439995,28570.224621689995,53248.13360760001 2025-12-21,08:51:47.000,355,11143016,8325,0,1766307106,13164.178120649995,26723.97993426,53248.13360760001 2025-12-21,08:51:49.000,355,11142819,8445,0,1766307108,13164.17138434,32262.072525719996,53247.93796824001 2025-12-21,08:51:50.000,355,11142843,8725,0,1766307109,13164.13096648,31800.38975637,53247.972903840004 2025-12-21,08:51:51.000,355,11143000,7365,0,1766307110,13164.10402123999,31338.812723969997,53248.091684880004 2025-12-21,08:51:52.000,355,11142898,8405,0,1766307111,13164.12423016999,32723.33234727,53248.0288008 2025-12-21,08:51:53.000,355,11142915,8805,0,1766307112,13164.06360337999,31800.340412460006,53247.805212960004 2025-12-21,08:51:54.000,355,11142910,8085,0,1766307113,13164.10402123999,28108.273985399996,53247.707393280005 2025-12-21,08:51:55.000,355,11143000,8245,0,1766307114,13163.989503969999,30415.912427849995,53247.69341904 2025-12-21,08:51:56.000,355,11143111,8445,0,1766307115,13163.908668249998,28569.69593694,53247.67245768 2025-12-21,08:51:57.000,355,11142916,8365,0,1766307116,13163.841305149988,29954.307198929993,53247.574638 2025-12-21,08:51:58.000,355,11143028,8485,0,1766307117,13163.767205739998,30877.355526779997,53247.69341904 2025-12-21,08:52:00.000,355,11143070,8165,0,1766307119,13163.746996809998,28569.815772150003,53247.49777968 2025-12-21,08:52:01.000,355,11142872,8285,0,1766307120,13163.592061679992,28108.21054323,53247.41393424001 2025-12-21,08:52:02.000,355,11142866,8205,0,1766307121,13163.645952159997,28108.21054323,53247.31611456001 2025-12-21,08:52:03.000,355,11142908,8525,0,1766307122,13163.470808099992,26723.740263839994,53247.323101680005 2025-12-21,08:52:04.000,355,11143114,8525,0,1766307123,13163.504489649997,26262.127985789994,53247.106500960006 2025-12-21,08:52:05.000,355,11143034,8445,0,1766307124,13163.383236069996,34107.605251019995,53247.09951384001 2025-12-21,08:52:06.000,355,11142920,8205,0,1766307125,13163.470808099992,28569.343480440002,53247.1204752 2025-12-21,08:52:07.000,355,11142846,8245,0,1766307126,13163.403444999996,29953.89834939,53247.07855248001 2025-12-21,08:52:08.000,355,11143055,7965,0,1766307127,13163.450599169992,30415.22866224,53247.00169416 2025-12-21,08:52:09.000,355,11142962,8325,0,1766307128,13163.416917620001,31799.691892500006,53246.95278432 2025-12-21,08:52:11.000,355,11143129,8645,0,1766307130,13163.383236069996,28569.04036785,53246.71522224 2025-12-21,08:52:12.000,355,11143042,7325,0,1766307131,13163.363027139996,32722.274977769994,53246.57547984001 2025-12-21,08:52:13.000,355,11142809,8685,0,1766307132,13163.416917620001,26722.86617172,53246.701248000005 2025-12-21,08:52:14.000,355,11142734,8325,0,1766307133,13163.464071789997,33183.68988018,53246.547531359996 2025-12-21,08:52:15.000,355,11142936,7165,0,1766307134,13163.443862859996,31337.50863492,53246.40778896001 2025-12-21,08:52:16.000,355,11142958,8325,0,1766307135,13163.383236069996,29491.48247052,53246.547531359996 2025-12-21,08:52:17.000,355,11143035,8645,0,1766307136,13163.491017029992,29952.848029019995,53246.44971168 2025-12-21,08:52:18.000,355,11142832,7165,0,1766307137,13163.524698579997,33183.2246376,53246.38682760001 2025-12-21,08:52:19.000,355,11142924,8365,0,1766307138,13163.592061679992,31798.549933439994,53246.19118824001 2025-12-21,08:52:20.000,355,11142908,8245,0,1766307139,13163.794150979993,25799.204569559995,53246.379840479996 2025-12-21,08:52:22.000,355,11143061,8685,0,1766307141,13163.962558729989,33644.18134656,53246.198175360005 2025-12-21,08:52:23.000,355,11142874,8365,0,1766307142,13164.023185519989,29952.037379069996,53246.268046560006 2025-12-21,08:52:24.000,355,11142994,8125,0,1766307143,13164.056867069994,29952.051477329995,53246.30298216 2025-12-21,08:52:25.000,355,11142850,7365,0,1766307144,13164.15117541,28567.5952962,53246.34490488 2025-12-21,08:52:26.000,355,11142947,8805,0,1766307145,13164.26569267999,30874.634562599997,53246.212149599996 2025-12-21,08:52:27.000,355,11142862,8045,0,1766307146,13164.32631946999,25336.767543299997,53246.149265520005 2025-12-21,08:52:28.000,355,11142930,8485,0,1766307147,13164.28590160999,27643.947792299994,53246.12131704001 2025-12-21,08:52:29.000,355,11142901,8885,0,1766307148,13164.279165299995,27643.856153610002,53246.212149599996 2025-12-21,08:52:30.000,355,11142934,8165,0,1766307149,13164.339792089995,29028.28413822,53246.18420112 2025-12-21,08:52:31.000,355,11143061,8605,0,1766307150,13164.32631946999,29028.002173019995,53246.12830416 2025-12-21,08:52:33.000,355,11142874,8245,0,1766307152,13164.43410043,32258.223700739996,53246.149265520005 2025-12-21,08:52:34.000,355,11142785,8605,0,1766307153,13164.400418879995,28104.749420399996,53246.379840479996 2025-12-21,08:52:35.000,355,11142765,8565,0,1766307154,13164.55535401,29950.676896980003,53246.24009808001 2025-12-21,08:52:36.000,355,11142927,7484,0,1766307155,13164.683343899997,31796.449292699996,53246.212149599996 2025-12-21,08:52:37.000,355,11142984,8125,0,1766307156,13164.717025450002,32719.293195780003,53246.149265520005 2025-12-21,08:52:38.000,355,11142914,8165,0,1766307157,13164.784388549997,34103.73527865,53246.18420112 2025-12-21,08:52:39.000,355,11142689,8765,0,1766307158,13164.919114750002,32257.899440759997,53246.14227840001 2025-12-21,08:52:40.000,355,11142953,8365,0,1766307159,13165.060577259988,30873.259982250005,53246.12830416 2025-12-21,08:52:41.000,355,11143030,8245,0,1766307160,13164.999950469988,33642.031361910005,53246.18420112 2025-12-21,08:52:42.000,355,11142773,8645,0,1766307161,13165.094258809993,30873.274080510004,53246.268046560006 2025-12-21,08:52:44.000,355,11142879,8365,0,1766307163,13165.107731429998,29488.78970286,53246.27503368 2025-12-21,08:52:45.000,355,11142884,8125,0,1766307164,13165.222248699989,35949.282102209996,53246.28900792001 2025-12-21,08:52:46.000,355,11142809,7845,0,1766307165,13165.289611799999,26719.778652780005,53246.30996928001 2025-12-21,08:52:47.000,355,11142745,8885,0,1766307166,13165.43107431,25335.357717299994,53246.34490488 2025-12-21,08:52:48.000,355,11142754,8205,0,1766307167,13165.47149217,26258.22276777,53246.37285336 2025-12-21,08:52:49.000,355,11142951,7845,0,1766307168,13165.45128324,30872.970967920002,53246.379840479996 2025-12-21,08:52:50.000,355,11142947,7805,0,1766307169,13165.56580050999,30411.35868987,53246.32394352 2025-12-21,08:52:51.000,355,11142817,8885,0,1766307170,13165.639899919996,26719.602424530007,53246.4916344 2025-12-21,08:52:52.000,355,11142873,7845,0,1766307171,13165.68705408999,24411.928736429996,53246.47766016001 2025-12-21,08:52:53.000,355,11142800,8645,0,1766307172,13165.841989219996,31334.033413829995,53246.51259576 2025-12-21,08:52:55.000,355,11142810,8205,0,1766307174,13166.225958889998,30410.72426817,53246.47067304 2025-12-21,08:52:56.000,355,11142845,8685,0,1766307175,13166.347212469998,30872.125072320006,53246.55451848001 2025-12-21,08:52:57.000,355,11142793,8445,0,1766307176,13166.54256545999,32256.538958670004,53246.68028664 2025-12-21,08:52:58.000,355,11142921,7805,0,1766307177,13166.7716,33179.34056697,53246.72919648 2025-12-21,08:52:59.000,355,11142900,8325,0,1766307178,13167.007370849991,30871.984089720005,53246.8060548 2025-12-21,08:53:00.000,355,11142864,8365,0,1766307179,13167.263350629997,30872.174416230002,53246.88990024001 2025-12-21,08:53:01.000,355,11142842,8285,0,1766307180,13167.303768489997,27180.284217420005,53247.02964264001 2025-12-21,08:53:02.000,355,11142924,8365,0,1766307181,13167.559748269989,29949.090842730002,53247.06457824 2025-12-21,08:53:03.000,355,11142944,7605,0,1766307182,13167.70121077999,26257.26408609,53247.14143656 2025-12-21,08:53:04.000,355,11143023,8805,0,1766307183,13167.876354839995,28103.008285289994,53247.1903464 2025-12-21,08:53:06.000,355,11142754,8045,0,1766307185,13168.15254355,30871.652780610006,53247.46284408001 2025-12-21,08:53:07.000,355,11142792,8205,0,1766307186,13168.199697719996,29025.838090110003,53247.48380544001 2025-12-21,08:53:08.000,355,11142789,8805,0,1766307187,13168.361369159997,25795.383941099994,53247.61656072 2025-12-21,08:53:09.000,355,11142896,7365,0,1766307188,13168.408523329992,33178.924668299995,53247.65149632001 2025-12-21,08:53:10.000,355,11142949,8765,0,1766307189,13168.543249529997,32717.347635900005,53247.76329024 2025-12-21,08:53:11.000,355,11142943,8605,0,1766307190,13168.677975729988,34101.733325730005,53247.90303264 2025-12-21,08:53:12.000,355,11142921,8765,0,1766307191,13168.738602519988,29486.872339499998,53248.01482656001 2025-12-21,08:53:13.000,355,11142637,8645,0,1766307192,13168.826174549999,28563.802864259997,53248.042775040005 2025-12-21,08:53:14.000,355,11142824,7285,0,1766307193,13168.893537649994,28563.866306430005,53248.13360760001 2025-12-21,08:53:15.000,355,11142765,8765,0,1766307194,13169.06868171,29948.15330844,53248.31527272 2025-12-21,08:53:17.000,355,11142941,8485,0,1766307196,13169.30445255999,29024.963997989995,53248.35719544 2025-12-21,08:53:18.000,355,11142782,8205,0,1766307197,13169.398760899996,28101.98616144,53248.38514392 2025-12-21,08:53:19.000,355,11142815,8765,0,1766307198,13169.506541859992,33639.5148225,53248.475976480004 2025-12-21,08:53:20.000,355,11142770,8325,0,1766307199,13169.654740680002,29947.575279779994,53248.74847416 2025-12-21,08:53:21.000,355,11142783,8805,0,1766307200,13169.742312709997,30870.461477639998,53248.7275128 2025-12-21,08:53:22.000,355,11143050,8325,0,1766307201,13169.775994260002,27639.979132110006,53248.881229440005 2025-12-21,08:53:23.000,355,11142871,8685,0,1766307202,13169.897247839988,36407.79276306,53248.979049120004 2025-12-21,08:53:24.000,355,11142887,7645,0,1766307203,13169.978083559989,27178.486689269994,53249.1816756 2025-12-21,08:53:25.000,355,11142911,8845,0,1766307204,13170.072391899994,30870.11607027,53249.19564984 2025-12-21,08:53:26.000,355,11142653,8605,0,1766307205,13170.065655589999,31331.150319659995,53249.41923768 2025-12-21,08:53:28.000,355,11142941,7565,0,1766307207,13170.193645479994,33177.09894363,53249.4611604 2025-12-21,08:53:29.000,355,11142743,7845,0,1766307208,13170.28795382,32715.444370800004,53249.5310316 2025-12-21,08:53:30.000,355,11142846,8445,0,1766307209,13170.32837168,31331.185565310006,53249.76160656001 2025-12-21,08:53:31.000,355,11142881,8805,0,1766307210,13170.4092074,28100.900595419997,53249.69173536001 2025-12-21,08:53:32.000,355,11142862,7965,0,1766307211,13170.44288894999,29023.518926339995,53249.82449064 2025-12-21,08:53:33.000,355,11142935,8805,0,1766307212,13170.48330680999,31792.276207739997,53249.79654216 2025-12-21,08:53:34.000,355,11142771,8485,0,1766307213,13170.57087884,33638.034505200005,53250.09698832001 2025-12-21,08:53:35.000,355,11142814,7965,0,1766307214,13170.597824079996,33637.660901309995,53249.97820728001 2025-12-21,08:53:36.000,355,11142771,8845,0,1766307215,13170.739286589996,30868.952963820004,53250.24371784001 2025-12-21,08:53:37.000,355,11142876,7525,0,1766307216,13170.759495519997,26715.626715210004,53250.25769208 2025-12-21,08:53:39.000,355,11143124,8125,0,1766307218,13170.813386000002,27638.160456569996,53250.43237008001 2025-12-21,08:53:40.000,355,11142959,7645,0,1766307219,13171.008738989993,27176.618669820004,53250.53717688 2025-12-21,08:53:41.000,355,11142830,8205,0,1766307220,13171.042420539998,26253.55624371,53250.73980336 2025-12-21,08:53:42.000,355,11142933,8845,0,1766307221,13171.136728879988,30406.508888430006,53250.74679048001 2025-12-21,08:53:43.000,355,11142716,7525,0,1766307222,13171.163674119998,31329.17656326,53250.81666168001 2025-12-21,08:53:44.000,355,11142880,8165,0,1766307223,13171.31860924999,30867.69821868,53250.88653288001 2025-12-21,08:53:45.000,355,11142862,8165,0,1766307224,13171.352290799994,28560.334692300006,53250.94941696 2025-12-21,08:53:46.000,355,11142994,8485,0,1766307225,13171.44659914,34559.073831,53250.9983268 2025-12-21,08:53:47.000,355,11142916,8285,0,1766307226,13171.39944496999,29482.995318,53251.04723664 2025-12-21,08:53:48.000,355,11142853,8725,0,1766307227,13171.43986282999,29944.219893899994,53251.3127472 2025-12-21,08:53:50.000,355,11142850,8165,0,1766307229,13171.372499729994,24868.176626550005,53251.42454112 2025-12-21,08:53:51.000,355,11142838,8085,0,1766307230,13171.392708659994,29943.81809349,53251.52934792 2025-12-21,08:53:52.000,355,11143048,8205,0,1766307231,13171.40618128,26713.561320120003,53251.55729640001 2025-12-21,08:53:53.000,355,11142973,8845,0,1766307232,13171.325345559999,34096.49582214,53251.731974400005 2025-12-21,08:53:54.000,355,11142920,8125,0,1766307233,13171.33881817999,30404.753655060005,53251.801845600006 2025-12-21,08:53:55.000,355,11142983,8245,0,1766307234,13171.271455079994,27174.651962550008,53251.829794080004 2025-12-21,08:53:56.000,355,11143016,8165,0,1766307235,13171.183883049998,31327.555263360002,53251.801845600006 2025-12-21,08:53:57.000,355,11142970,8285,0,1766307236,13171.204091979998,27174.158523449994,53251.91363952 2025-12-21,08:53:58.000,355,11142914,8205,0,1766307237,13171.089574709993,30404.140380750003,53251.997484960004 2025-12-21,08:53:59.000,355,11142803,8565,0,1766307238,13171.109783639993,32249.722449959998,53252.02543344 2025-12-21,08:54:01.000,355,11143036,8125,0,1766307240,13170.948112199992,29942.330727060005,53252.165175840004 2025-12-21,08:54:02.000,355,11142720,8325,0,1766307241,13170.907694339992,33172.30553523,53252.0813304 2025-12-21,08:54:03.000,355,11142939,8725,0,1766307242,13170.813386000002,31787.877550620004,53252.36780232 2025-12-21,08:54:04.000,355,11142755,8725,0,1766307243,13170.739286589996,29480.61976119,53252.33985384 2025-12-21,08:54:05.000,355,11142719,8565,0,1766307244,13170.638241939996,32710.481783280004,53252.36780232 2025-12-21,08:54:06.000,355,11142893,8605,0,1766307245,13170.63150563,25327.58957604,53252.5354932 2025-12-21,08:54:07.000,355,11142680,8245,0,1766307246,13170.52372466999,34556.0427051,53252.47959624 2025-12-21,08:54:08.000,355,11142752,8245,0,1766307247,13170.54393359999,31787.355915000007,53252.521518960006 2025-12-21,08:54:09.000,355,11142752,8405,0,1766307248,13170.436152639995,30402.963176039993,53252.44466064001 2025-12-21,08:54:10.000,355,11142765,8685,0,1766307249,13170.28795382,28095.634895309995,53252.56344168001 2025-12-21,08:54:12.000,355,11143025,8485,0,1766307251,13170.2071181,31786.904770680005,53252.64030000001 2025-12-21,08:54:13.000,355,11142835,8645,0,1766307252,13170.146491309999,29479.682226899997,53252.7451068 2025-12-21,08:54:14.000,355,11142926,8205,0,1766307253,13169.957874629989,30863.736607619998,53252.71017120001 2025-12-21,08:54:15.000,355,11142831,8765,0,1766307254,13169.910720459993,32709.621789419994,53252.738119680005 2025-12-21,08:54:16.000,355,11142891,8605,0,1766307255,13169.762521639997,30863.764804139995,53252.75209392 2025-12-21,08:54:17.000,355,11142892,8285,0,1766307256,13169.688422229992,29017.85847495,53252.80100376001 2025-12-21,08:54:18.000,355,11142869,8845,0,1766307257,13169.587377579992,29940.575493690005,53252.78004240001 2025-12-21,08:54:19.000,355,11142927,8605,0,1766307258,13169.432442450001,34554.69632127001,53252.856900720006 2025-12-21,08:54:20.000,355,11142886,8485,0,1766307259,13169.344870419991,25787.62284897,53252.77305528 2025-12-21,08:54:21.000,355,11142822,8125,0,1766307260,13169.35160673,29478.737643479995,53252.87786208001 2025-12-21,08:54:23.000,355,11143005,8565,0,1766307262,13169.16299004999,29478.462727410006,53252.78004240001 2025-12-21,08:54:24.000,355,11142835,8725,0,1766307263,13169.00805492,31785.51609207,53252.80799088001 2025-12-21,08:54:25.000,355,11142938,7484,0,1766307264,13168.859856099989,29016.815203709994,53252.75209392 2025-12-21,08:54:26.000,355,11142969,8525,0,1766307265,13168.772284069993,29478.420432629995,53252.856900720006 2025-12-21,08:54:27.000,355,11143012,8325,0,1766307266,13168.657766799988,28093.83031803,53252.87087496 2025-12-21,08:54:28.000,355,11142915,8525,0,1766307267,13168.502831669997,29939.454682020005,53252.87786208001 2025-12-21,08:54:29.000,355,11142977,8525,0,1766307268,13168.273797130001,29939.391239849996,53252.76606816 2025-12-21,08:54:30.000,355,11143002,8125,0,1766307269,13168.10538937999,33630.71045913,53252.98266888 2025-12-21,08:54:31.000,355,11143036,8205,0,1766307270,13167.82920067,28554.885714810007,53253.03157872 2025-12-21,08:54:32.000,355,11143006,8405,0,1766307271,13167.728156019999,30862.009570769995,53252.84991360001 2025-12-21,08:54:34.000,355,11142798,8325,0,1766307273,13167.317241110002,27170.450681069997,53252.77305528 2025-12-21,08:54:35.000,355,11143015,8645,0,1766307274,13167.169042289992,29015.95520985,53252.668248480004 2025-12-21,08:54:36.000,355,11142948,8205,0,1766307275,13166.987161919991,33168.44966112,53252.91279768 2025-12-21,08:54:37.000,355,11142893,8885,0,1766307276,13166.966952989991,33168.527201549994,53252.78004240001 2025-12-21,08:54:38.000,355,11142925,8605,0,1766307277,13166.838963099995,31322.592675840002,53252.75908104001 2025-12-21,08:54:39.000,355,11143074,8165,0,1766307278,13166.75139107,26247.092191500007,53252.80799088001 2025-12-21,08:54:40.000,355,11143057,8725,0,1766307279,13166.576247009994,29938.503049470004,53252.787029520005 2025-12-21,08:54:41.000,355,11142794,8245,0,1766307280,13166.5695107,29015.440623360002,53252.89183632 2025-12-21,08:54:42.000,355,11142798,8325,0,1766307281,13166.48193866999,27631.23116178,53252.76606816 2025-12-21,08:54:43.000,355,11143053,8685,0,1766307282,13166.380894019989,28092.772948529993,53252.82196512 2025-12-21,08:54:45.000,355,11142872,8205,0,1766307284,13166.151859479993,28554.110310510005,53252.71017120001 2025-12-21,08:54:46.000,355,11142858,8205,0,1766307285,13166.010396969992,29938.333870350005,53252.856900720006 2025-12-21,08:54:47.000,355,11142933,8605,0,1766307286,13165.862198149996,28092.787046790007,53252.75209392 2025-12-21,08:54:48.000,355,11142998,8445,0,1766307287,13165.781362429996,30399.69237972,53252.82196512 2025-12-21,08:54:49.000,355,11142731,8685,0,1766307288,13165.660108849996,28553.969327910003,53252.72414544 2025-12-21,08:54:50.000,355,11143007,8725,0,1766307289,13165.40412906999,31322.691363660007,53252.69619696 2025-12-21,08:54:51.000,355,11142926,8045,0,1766307290,13165.377183829994,28092.603769409994,53252.689209840006 2025-12-21,08:54:52.000,355,11142841,8605,0,1766307291,13165.28287548999,34090.91291118,53252.78004240001 2025-12-21,08:54:53.000,355,11142845,8725,0,1766307292,13165.053840949993,33168.076057230006,53252.80100376001 2025-12-21,08:54:54.000,355,11143056,8285,0,1766307293,13164.932587369993,29938.0871508,53252.72414544 2025-12-21,08:54:56.000,355,11142818,8325,0,1766307295,13164.663134969996,26708.16873567,53252.61235152001 2025-12-21,08:54:57.000,355,11142879,8685,0,1766307296,13164.521672459996,28553.807197920003,53252.57741592 2025-12-21,08:54:58.000,355,11142601,8765,0,1766307297,13164.30611053999,30860.860562579997,53252.70318408 2025-12-21,08:54:59.000,355,11142722,8205,0,1766307298,13164.25222006,35474.924997120004,53252.70318408 2025-12-21,08:55:00.000,355,11142717,8925,0,1766307299,13164.04339444999,33168.033762449995,53252.6053644 2025-12-21,08:55:01.000,355,11142591,8605,0,1766307300,13163.928877179998,26246.767931520008,53252.63331288001 2025-12-21,08:55:02.000,355,11142631,8685,0,1766307301,13163.713315259993,29015.215051199993,53252.63331288001 2025-12-21,08:55:03.000,355,11142721,8485,0,1766307302,13163.706578949997,30399.283530179993,53252.49357048001 2025-12-21,08:55:04.000,355,11142778,8165,0,1766307303,13163.565116439997,29014.876692959995,53252.61235152001 2025-12-21,08:55:05.000,355,11142927,8645,0,1766307304,13163.416917620001,31783.44364785,53252.47260912001 2025-12-21,08:55:07.000,355,11142832,8045,0,1766307306,13163.22830093999,30399.297628440007,53252.521518960006 2025-12-21,08:55:08.000,355,11142701,8805,0,1766307307,13163.05315688,30399.06500715,53252.451647760005 2025-12-21,08:55:09.000,355,11142774,8165,0,1766307308,13162.898221749994,25323.635014109997,53252.55645456 2025-12-21,08:55:10.000,355,11142798,8205,0,1766307309,13162.851067579999,32244.74576418,53252.45863488 2025-12-21,08:55:11.000,355,11142862,7565,0,1766307310,13162.716341379994,32705.991487470004,53252.500557600004 2025-12-21,08:55:12.000,355,11142843,8845,0,1766307311,13162.534461009993,29476.312742759997,53252.45863488 2025-12-21,08:55:13.000,355,11143054,7685,0,1766307312,13162.568142559998,33167.596716390006,53252.50754472 2025-12-21,08:55:14.000,355,11142961,8525,0,1766307313,13162.345844329997,27630.702477030005,53252.31889248 2025-12-21,08:55:15.000,355,11143012,8045,0,1766307314,13162.238063370001,35474.65008105,53252.402737920005 2025-12-21,08:55:16.000,355,11142887,8805,0,1766307315,13162.217854440001,32706.02673312,53252.31190536 2025-12-21,08:55:18.000,355,11142878,8005,0,1766307317,13161.982083589995,28553.229169259997,53252.34684096001 2025-12-21,08:55:19.000,355,11142856,8285,0,1766307318,13161.840621079995,24861.867655199996,53252.24902128 2025-12-21,08:55:20.000,355,11142673,7765,0,1766307319,13161.74631273999,29014.601776890006,53252.21408568 2025-12-21,08:55:21.000,355,11142805,8765,0,1766307320,13161.577904989994,26707.52021571,53252.20011144 2025-12-21,08:55:22.000,355,11142801,8725,0,1766307321,13161.463387719989,28091.58164556,53252.17216296 2025-12-21,08:55:23.000,355,11142729,8445,0,1766307322,13161.355606759993,34089.827345159996,53252.235047040005 2025-12-21,08:55:24.000,355,11142844,8085,0,1766307323,13161.409497239998,24400.262426279995,53252.38177656 2025-12-21,08:55:25.000,355,11142987,8805,0,1766307324,13161.214144249992,32705.667227490005,53252.067356160005 2025-12-21,08:55:26.000,355,11142894,8445,0,1766307325,13161.025527569996,28552.947204059994,53252.10229176 2025-12-21,08:55:27.000,355,11142956,8445,0,1766307326,13160.944691849996,28553.088186659996,53252.00447208 2025-12-21,08:55:29.000,355,11143081,8725,0,1766307328,13160.762811479995,32705.787062699994,53251.87870392 2025-12-21,08:55:30.000,355,11143006,8165,0,1766307329,13160.61461266,28553.123432310007,53252.00447208 2025-12-21,08:55:31.000,355,11142936,7484,0,1766307330,13160.580931109995,26707.160710080003,53252.067356160005 2025-12-21,08:55:32.000,355,11142820,8365,0,1766307331,13160.365369189989,29937.198960420006,53251.85774256 2025-12-21,08:55:33.000,355,11142947,8725,0,1766307332,13160.338423949994,30859.908930029997,53251.9765236 2025-12-21,08:55:34.000,355,11142965,8605,0,1766307333,13160.372105499999,29014.298664300004,53251.969536480006 2025-12-21,08:55:35.000,355,11142964,8085,0,1766307334,13160.378841809994,27168.547415969995,53251.87870392 2025-12-21,08:55:36.000,355,11143013,8645,0,1766307335,13160.324951329989,29937.10732173,53251.88569104 2025-12-21,08:55:37.000,355,11142930,7445,0,1766307336,13160.291269779998,32244.019703790007,53251.74594864 2025-12-21,08:55:38.000,355,11142968,8285,0,1766307337,13160.143070959988,26707.097267909994,53251.850755440006 2025-12-21,08:55:40.000,355,11142904,8245,0,1766307339,13159.954454279992,26707.01972748,53251.70402592001 2025-12-21,08:55:41.000,355,11142956,8325,0,1766307340,13159.974663209992,33628.278509280004,53251.613193360005 2025-12-21,08:55:42.000,355,11142890,8245,0,1766307341,13159.940981660002,31320.992523330002,53251.75992288 2025-12-21,08:55:43.000,355,11142832,7484,0,1766307342,13159.812991769992,27629.81428665,53251.65511608001 2025-12-21,08:55:44.000,355,11142896,8445,0,1766307343,13159.799519150001,31782.428573130004,53251.64114184 2025-12-21,08:55:45.000,355,11142930,8405,0,1766307344,13159.745628669996,24399.938166299995,53251.564283520005 2025-12-21,08:55:46.000,355,11142848,8205,0,1766307345,13159.705210809996,33628.13047755,53251.80883272 2025-12-21,08:55:47.000,355,11142851,7845,0,1766307346,13159.61763878,29013.833421720003,53251.613193360005 2025-12-21,08:55:48.000,355,11142835,8565,0,1766307347,13159.55701199,27629.581665360005,53251.731974400005 2025-12-21,08:55:49.000,355,11143064,7765,0,1766307348,13159.631111399991,27168.3429912,53251.65511608001 2025-12-21,08:55:51.000,355,11142946,7965,0,1766307350,13159.57048460999,27629.65215666,53251.57825776 2025-12-21,08:55:52.000,355,11143074,7605,0,1766307351,13159.543539369995,31782.273492270004,53251.613193360005 2025-12-21,08:55:53.000,355,11142907,8765,0,1766307352,13159.45596734,33166.37016777,53251.50139944 2025-12-21,08:55:54.000,355,11142762,8245,0,1766307353,13159.45596734,30398.042883300004,53251.47345096 2025-12-21,08:55:55.000,355,11142740,8325,0,1766307354,13159.38860423999,26706.794155320007,53251.60620624001 2025-12-21,08:55:56.000,355,11142969,8605,0,1766307355,13159.33471376,31320.745803779995,53251.60620624001 2025-12-21,08:55:57.000,355,11142927,8805,0,1766307356,13159.41554948,34550.57962935,53251.57825776 2025-12-21,08:55:58.000,355,11142913,8805,0,1766307357,13159.32797744999,30397.831409399994,53251.6970388 2025-12-21,08:55:59.000,355,11142835,8645,0,1766307358,13159.34818637999,29475.14963631,53251.65511608001 2025-12-21,08:56:00.000,355,11142935,8925,0,1766307359,13159.32797744999,32243.575608600004,53251.613193360005 2025-12-21,08:56:02.000,355,11142897,8485,0,1766307361,13159.31450483,35473.40238504,53251.57825776 2025-12-21,08:56:03.000,355,11142912,7365,0,1766307362,13159.43575841,21169.8153264,53251.72498728001 2025-12-21,08:56:04.000,355,11142727,7765,0,1766307363,13159.31450483,29936.486998289998,53251.592232 2025-12-21,08:56:05.000,355,11142856,8085,0,1766307364,13159.35492269,26706.674320110003,53251.71800016 2025-12-21,08:56:06.000,355,11142827,8845,0,1766307365,13159.36839530999,30859.38729441,53251.64114184 2025-12-21,08:56:07.000,355,11142891,8725,0,1766307366,13159.321241139995,28091.003616899994,53251.69005168 2025-12-21,08:56:08.000,355,11142929,8565,0,1766307367,13159.26735065999,31782.104313150005,53251.85774256 2025-12-21,08:56:09.000,355,11142866,7525,0,1766307368,13159.220196489994,34089.185874329996,53251.73896152 2025-12-21,08:56:10.000,355,11142929,8765,0,1766307369,13159.139360769994,31320.85154073,53251.6970388 2025-12-21,08:56:11.000,355,11143089,7725,0,1766307370,13159.058525049993,29936.564538720006,53251.82280696001 2025-12-21,08:56:13.000,355,11142878,8125,0,1766307372,13159.024843499988,32704.962314489996,53251.79485848001 2025-12-21,08:56:14.000,355,11142713,7645,0,1766307373,13158.917062539993,31320.640066830005,53251.8367812 2025-12-21,08:56:15.000,355,11142910,7285,0,1766307374,13158.869908369998,34089.199972589995,53251.76691 2025-12-21,08:56:16.000,355,11142867,7725,0,1766307375,13158.822754200002,35934.732697889995,53251.801845600006 2025-12-21,08:56:17.000,355,11143049,8605,0,1766307376,13158.890117299998,27167.976436440003,53251.6970388 2025-12-21,08:56:18.000,355,11142862,8285,0,1766307377,13158.890117299998,27629.16576669,53251.6970388 2025-12-21,08:56:19.000,355,11142884,8285,0,1766307378,13158.930535159998,32704.74379146,53251.78787136 2025-12-21,08:56:20.000,355,11142777,8765,0,1766307379,13158.876644679993,30859.08418182,53251.71800016 2025-12-21,08:56:21.000,355,11143031,7565,0,1766307380,13158.917062539993,25783.4709114,53251.71800016 2025-12-21,08:56:22.000,355,11142940,8405,0,1766307381,13159.018107189993,26245.026796410006,53251.8367812 2025-12-21,08:56:24.000,355,11142857,8765,0,1766307383,13158.997898259993,28090.644111269998,53251.80883272 2025-12-21,08:56:25.000,355,11143005,8005,0,1766307384,13159.031579809998,28090.566570840005,53251.84376832001 2025-12-21,08:56:26.000,355,11142844,7365,0,1766307385,13159.199987559994,30397.669279409994,53251.98351072 2025-12-21,08:56:27.000,355,11142742,7285,0,1766307386,13159.112415529999,29013.54440739,53251.80883272 2025-12-21,08:56:28.000,355,11142849,8805,0,1766307387,13159.139360769994,33166.35606951,53251.92761376 2025-12-21,08:56:29.000,355,11142996,8405,0,1766307388,13159.220196489994,35011.684370040006,53251.99049784001 2025-12-21,08:56:30.000,355,11142908,7285,0,1766307389,13159.166306009989,28090.742799090003,53251.969536480006 2025-12-21,08:56:31.000,355,11142880,8165,0,1766307390,13159.213460179999,28090.651160399997,53251.92761376 2025-12-21,08:56:32.000,355,11142849,8965,0,1766307391,13159.220196489994,32243.251348620004,53251.93460088 2025-12-21,08:56:33.000,355,11142950,7245,0,1766307392,13159.213460179999,31320.477936840005,53252.1512016 2025-12-21,08:56:35.000,355,11143005,8605,0,1766307394,13159.361658999995,31320.308757720006,53252.20709856001 2025-12-21,08:56:36.000,355,11142912,8285,0,1766307395,13159.280823279994,26706.22317579,53252.17216296 2025-12-21,08:56:37.000,355,11143029,7925,0,1766307396,13159.34818637999,25783.513206179996,53252.21408568 2025-12-21,08:56:38.000,355,11142933,7645,0,1766307397,13159.381867929995,30397.175840309996,53252.12325312 2025-12-21,08:56:39.000,355,11143050,7405,0,1766307398,13159.36839530999,31319.88580992,53252.235047040005 2025-12-21,08:56:40.000,355,11142746,7405,0,1766307399,13159.32797744999,29474.303740710006,53252.26299552 2025-12-21,08:56:41.000,355,11143026,7285,0,1766307400,13159.28755958999,31781.19497538,53252.235047040005 2025-12-21,08:56:42.000,355,11142916,7125,0,1766307401,13159.240405419994,30858.44271099,53252.36780232 2025-12-21,08:56:43.000,355,11142896,7365,0,1766307402,13159.193251249999,25783.083209250006,53252.31889248 2025-12-21,08:56:44.000,355,11142971,7965,0,1766307403,13159.179778629994,31781.279564940007,53252.41671216 2025-12-21,08:56:46.000,355,11142737,8565,0,1766307405,13159.092206599998,28551.375248070006,53252.40972504 2025-12-21,08:56:47.000,355,11143019,8645,0,1766307406,13158.997898259993,32242.595779530006,53252.5354932 2025-12-21,08:56:48.000,355,11142893,7645,0,1766307407,13158.836226819993,26244.582701220002,53252.54946744 2025-12-21,08:56:49.000,355,11143039,8805,0,1766307408,13158.816017889993,28551.706557180005,53252.46562200001 2025-12-21,08:56:50.000,355,11142767,8765,0,1766307409,13158.661082760002,29474.275544189994,53252.500557600004 2025-12-21,08:56:51.000,355,11142799,8605,0,1766307410,13158.512883939991,25783.259437500004,53252.500557600004 2025-12-21,08:56:52.000,355,11142942,8085,0,1766307411,13158.445520839996,28551.523279800007,53252.44466064001 2025-12-21,08:56:53.000,355,11142766,8285,0,1766307412,13158.29058570999,35011.212078330005,53252.52850608 2025-12-21,08:56:54.000,355,11142967,8885,0,1766307413,13158.27037677999,31320.076136429998,53252.45863488 2025-12-21,08:56:55.000,355,11143052,8285,0,1766307414,13158.11544165,28090.214114340008,53252.61235152001 2025-12-21,08:56:57.000,355,11143015,8725,0,1766307416,13158.07502379,26706.131537099995,53252.5354932 2025-12-21,08:56:58.000,355,11143083,8605,0,1766307417,13158.00766068999,31320.0690873,53252.5354932 2025-12-21,08:56:59.000,355,11142942,8125,0,1766307418,13158.05481486,30858.802216619995,53252.54946744 2025-12-21,08:57:00.000,355,11143043,8805,0,1766307419,13158.00766068999,32704.26445062,53252.500557600004 2025-12-21,08:57:01.000,355,11142945,7765,0,1766307420,13157.933561279999,29474.628000690005,53252.58440304 2025-12-21,08:57:02.000,355,11142942,8445,0,1766307421,13157.994188069999,36395.62596468,53252.50754472 2025-12-21,08:57:03.000,355,11142831,7725,0,1766307422,13157.879670799994,32243.187906449995,53252.5354932 2025-12-21,08:57:04.000,355,11142934,8485,0,1766307423,13157.893143419999,26706.187930140004,53252.62632576 2025-12-21,08:57:05.000,355,11142705,8085,0,1766307424,13157.812307699998,33627.270483689994,53252.63331288001 2025-12-21,08:57:06.000,355,11142919,7805,0,1766307425,13157.731471979998,24860.577664409997,53252.59139016001 2025-12-21,08:57:08.000,355,11142838,8045,0,1766307427,13157.643899950002,26244.688438170007,53252.6752356 2025-12-21,08:57:09.000,355,11142930,7525,0,1766307428,13157.630427329997,30858.682381410006,53252.66126136001 2025-12-21,08:57:10.000,355,11143073,8885,0,1766307429,13157.664108880002,22553.467906710008,53252.689209840006 2025-12-21,08:57:11.000,355,11143039,8725,0,1766307430,13157.583273160002,31320.090234689997,53252.54946744 2025-12-21,08:57:12.000,355,11142790,8285,0,1766307431,13157.522646370002,29935.584709650007,53252.75209392 2025-12-21,08:57:13.000,355,11142979,8525,0,1766307432,13157.475492199992,30858.541398810004,53252.64728712 2025-12-21,08:57:14.000,355,11142819,7725,0,1766307433,13157.401392790001,29012.635069619995,53252.668248480004 2025-12-21,08:57:15.000,355,11142949,7885,0,1766307434,13157.394656479992,29935.50012009,53252.54248032001 2025-12-21,08:57:16.000,355,11142748,8205,0,1766307435,13157.340766000001,32242.33496172,53252.64030000001 2025-12-21,08:57:17.000,355,11142961,7965,0,1766307436,13157.340766000001,33165.164766539994,53252.59837728 2025-12-21,08:57:19.000,355,11142996,7165,0,1766307438,13157.13194038999,31780.934157569995,53252.52850608 2025-12-21,08:57:20.000,355,11142894,8165,0,1766307439,13157.024159429995,29012.543430930004,53252.64030000001 2025-12-21,08:57:21.000,355,11142914,8205,0,1766307440,13156.943323709995,31780.70153628,53252.54248032001 2025-12-21,08:57:22.000,355,11142847,7885,0,1766307441,13156.80859750999,32703.418555020005,53252.40972504 2025-12-21,08:57:23.000,355,11142934,8045,0,1766307442,13156.700816549994,29473.789154219994,53252.38876368 2025-12-21,08:57:24.000,355,11142833,8765,0,1766307443,13156.599771899993,26705.201051940006,53252.38177656 2025-12-21,08:57:25.000,355,11143078,8645,0,1766307444,13156.411155219997,33164.59378701,53252.500557600004 2025-12-21,08:57:26.000,355,11142920,7365,0,1766307445,13156.316846879992,25320.921099059997,53252.41671216 2025-12-21,08:57:27.000,355,11142866,8285,0,1766307446,13156.222538540002,26243.609921280004,53252.402737920005 2025-12-21,08:57:28.000,355,11143015,8805,0,1766307447,13156.054130789991,24859.534393170004,53252.40972504 2025-12-21,08:57:30.000,355,11142848,8085,0,1766307449,13155.905931969995,28550.416566390006,53252.186137200006 2025-12-21,08:57:31.000,355,11142974,7685,0,1766307450,13155.845305179995,22552.361193300007,53252.21408568 2025-12-21,08:57:32.000,355,11143067,8885,0,1766307451,13155.81162362999,30396.076176029994,53252.20011144 2025-12-21,08:57:33.000,355,11142798,8125,0,1766307452,13155.784678389995,28550.360173349996,53251.99049784001 2025-12-21,08:57:34.000,355,11142873,8725,0,1766307453,13155.79815101,29934.506192760004,53252.02543344 2025-12-21,08:57:35.000,355,11142944,8285,0,1766307454,13155.62974325999,31780.193998920004,53252.03940768001 2025-12-21,08:57:36.000,355,11142607,8885,0,1766307455,13155.542171229994,28550.353124219997,53251.91363952 2025-12-21,08:57:37.000,355,11142893,8725,0,1766307456,13155.535434919999,30396.083225160008,53251.969536480006 2025-12-21,08:57:38.000,355,11142753,8605,0,1766307457,13155.400708719993,29473.218174690002,53251.997484960004 2025-12-21,08:57:39.000,355,11142723,7845,0,1766307458,13155.373763479998,31780.257441089998,53252.018446320006 2025-12-21,08:57:41.000,355,11142966,8325,0,1766307460,13155.191883109997,34548.69046251,53251.8367812 2025-12-21,08:57:42.000,355,11142956,8285,0,1766307461,13155.111047389997,29934.492094500005,53251.73896152 2025-12-21,08:57:43.000,355,11142819,8485,0,1766307462,13155.016739049992,34087.113430109996,53251.829794080004 2025-12-21,08:57:44.000,355,11143038,8325,0,1766307463,13154.895485469991,29473.23932208,53252.03940768001 2025-12-21,08:57:45.000,355,11142734,7765,0,1766307464,13154.834858679991,31780.038918060003,53251.76691 2025-12-21,08:57:46.000,355,11142896,8165,0,1766307465,13154.7809682,29472.844570800007,53251.74594864 2025-12-21,08:57:47.000,355,11142811,8685,0,1766307466,13154.67318723999,34548.302760360006,53251.72498728001 2025-12-21,08:57:48.000,355,11142842,8205,0,1766307467,13154.73381402999,27165.741862230003,53251.79485848001 2025-12-21,08:57:49.000,355,11142996,8285,0,1766307468,13154.61256044999,29934.111441479996,53251.67607744001 2025-12-21,08:57:50.000,355,11142988,8245,0,1766307469,13154.545197349995,27165.62202702,53251.62716760001 2025-12-21,08:57:52.000,355,11142918,8085,0,1766307471,13154.262272329994,30395.258476949995,53251.59921912 2025-12-21,08:57:53.000,355,11143083,8725,0,1766307472,13154.255536019999,29934.005704530005,53251.60620624001 2025-12-21,08:57:54.000,355,11142919,8645,0,1766307473,13154.161227679993,32240.657268780007,53251.57825776 2025-12-21,08:57:55.000,355,11143058,8125,0,1766307474,13154.053446719998,30856.49715111,53251.43851536001 2025-12-21,08:57:56.000,355,11143127,8765,0,1766307475,13153.851357419997,29472.315886049997,53251.55729640001 2025-12-21,08:57:57.000,355,11142911,8485,0,1766307476,13153.824412180002,29933.44177413,53251.43152824 2025-12-21,08:57:58.000,355,11143024,8165,0,1766307477,13153.783994320002,27165.262521390003,53251.37563128 2025-12-21,08:57:59.000,355,11143011,8605,0,1766307478,13153.703158600001,34086.08425713,53251.31973432001 2025-12-21,08:58:00.000,355,11142952,8125,0,1766307479,13153.51454191999,31778.974499429998,53251.326721440004 2025-12-21,08:58:01.000,355,11143003,8445,0,1766307480,13153.37981572,31317.425663550006,53251.3127472 2025-12-21,08:58:03.000,355,11142974,8085,0,1766307482,13153.144044869994,26242.05911268,53251.10313360001 2025-12-21,08:58:04.000,355,11142955,8565,0,1766307483,13153.002582359994,25780.552571580003,53251.07518512 2025-12-21,08:58:05.000,355,11142905,8445,0,1766307484,13152.888065089988,28087.620034499996,53251.08915936 2025-12-21,08:58:06.000,355,11143017,8645,0,1766307485,13152.760075199993,29932.920138510002,53250.97037832 2025-12-21,08:58:07.000,355,11142841,8445,0,1766307486,13152.645557930002,31317.129600090004,53250.9983268 2025-12-21,08:58:08.000,355,11143027,8805,0,1766307487,13152.531040659997,33623.85165564,53250.94941696 2025-12-21,08:58:09.000,355,11142869,8445,0,1766307488,13152.28179719,31317.18599313,53250.90749424 2025-12-21,08:58:10.000,355,11143130,8165,0,1766307489,13152.248115639995,35008.173903300005,53250.73980336 2025-12-21,08:58:11.000,355,11142813,8685,0,1766307490,13152.07297157999,30855.616009859994,53250.81666168001 2025-12-21,08:58:12.000,355,11142883,8645,0,1766307491,13151.850673349989,32701.24742298,53250.66294504 2025-12-21,08:58:14.000,355,11143106,7965,0,1766307493,13151.587957260002,28548.633136499993,53250.558138240005 2025-12-21,08:58:15.000,355,11143098,8165,0,1766307494,13151.311768549996,26241.657312270007,53250.38346024001 2025-12-21,08:58:16.000,355,11142912,8165,0,1766307495,13151.251141759996,28087.154791919995,53250.41140872001 2025-12-21,08:58:17.000,355,11143029,8445,0,1766307496,13151.136624489991,30394.053075720003,53250.292627680006 2025-12-21,08:58:18.000,355,11142896,8445,0,1766307497,13151.028843529995,33162.29577063001,53250.27865344 2025-12-21,08:58:19.000,355,11143042,8005,0,1766307498,13150.846963159995,28548.24543435,53250.33455040001 2025-12-21,08:58:20.000,355,11142798,8165,0,1766307499,13150.79980899,29471.047042649996,53250.152885280004 2025-12-21,08:58:21.000,355,11142718,8205,0,1766307500,13150.671819099989,27625.549563000008,53250.18782088 2025-12-21,08:58:22.000,355,11143026,8325,0,1766307501,13150.597719689998,31316.643210120004,53250.09698832001 2025-12-21,08:58:23.000,355,11142779,8845,0,1766307502,13150.483202419993,30393.62307879,53250.02013 2025-12-21,08:58:25.000,355,11142772,8005,0,1766307504,13150.227222640002,26702.628119490008,53249.9153232 2025-12-21,08:58:26.000,355,11142706,8525,0,1766307505,13150.180068469992,27164.043021899997,53249.817503520004 2025-12-21,08:58:27.000,355,11142836,8405,0,1766307506,13150.038605959991,29932.116537690003,53249.80352928 2025-12-21,08:58:28.000,355,11142820,8325,0,1766307507,13149.910616069996,27163.85269539,53249.649812640004 2025-12-21,08:58:29.000,355,11142735,8965,0,1766307508,13149.930824999996,25318.397510519993,53249.69872248 2025-12-21,08:58:30.000,355,11142811,8885,0,1766307509,13149.74220832,33161.90101935,53249.74064520001 2025-12-21,08:58:31.000,355,11142901,8525,0,1766307510,13149.70179046,26702.40254733,53249.719683840005 2025-12-21,08:58:32.000,355,11142768,8285,0,1766307511,13149.748944629995,28086.79528629,53249.621864160006 2025-12-21,08:58:33.000,355,11142853,8845,0,1766307512,13149.67484521999,29009.589845459996,53249.5310316 2025-12-21,08:58:34.000,355,11142864,8325,0,1766307513,13149.61421842999,28548.181992180005,53249.60788992 2025-12-21,08:58:36.000,355,11142794,8165,0,1766307515,13149.364974959994,27625.436776920003,53249.46814752 2025-12-21,08:58:37.000,355,11142939,8525,0,1766307516,13149.311084479988,28086.915121500002,53249.60788992 2025-12-21,08:58:38.000,355,11142906,8325,0,1766307517,13149.210039830003,32700.59890302,53249.47513464001 2025-12-21,08:58:39.000,355,11142876,8325,0,1766307518,13149.007950530002,31316.720750549997,53249.335392240006 2025-12-21,08:58:40.000,355,11143090,7445,0,1766307519,13148.954060049997,29009.751975449995,53249.44718616001 2025-12-21,08:58:41.000,355,11142908,8205,0,1766307520,13148.731761819996,32700.894966480002,53249.37032784 2025-12-21,08:58:42.000,355,11143111,8605,0,1766307521,12810.737407569999,28548.463957379994,53249.384302080005 2025-12-21,08:58:43.000,355,11142750,8205,0,1766307522,13148.583563,23473.1185539,53249.37731496001 2025-12-21,08:58:44.000,355,11142967,8285,0,1766307523,13148.3814737,33623.59788696001,53249.23058544 2025-12-21,08:58:45.000,355,11142955,8685,0,1766307524,13148.32084691,26241.55157532,53249.335392240006 2025-12-21,08:58:47.000,355,11142982,8165,0,1766307526,13148.024449269993,32239.797274919998,53249.16071424001 2025-12-21,08:58:48.000,355,11142828,7285,0,1766307527,13147.997504029998,30394.187009190005,53249.19564984 2025-12-21,08:58:49.000,355,11142988,7165,0,1766307528,13147.862777829992,30394.194058320005,53249.06988168001 2025-12-21,08:58:50.000,355,11142863,8725,0,1766307529,13147.795414729997,26703.128607720006,53249.05590744 2025-12-21,08:58:51.000,355,11142924,8245,0,1766307530,13147.761733179992,32701.120538639996,53248.91616504 2025-12-21,08:58:52.000,355,11142867,8645,0,1766307531,13147.694370079997,31778.396470770007,53248.979049120004 2025-12-21,08:58:53.000,355,11142832,8165,0,1766307532,13147.647215910001,29010.231316289995,53248.77642264001 2025-12-21,08:58:54.000,355,11142911,8805,0,1766307533,13147.539434949991,27164.599903170005,53248.8672552 2025-12-21,08:58:55.000,355,11142794,7205,0,1766307534,13147.586589120001,27164.82547533,53248.87424232001 2025-12-21,08:58:56.000,355,11143020,8485,0,1766307535,13147.350818269995,29471.82244695,53248.91616504 2025-12-21,08:58:58.000,355,11143061,8365,0,1766307537,13147.21609206999,30856.01076114,53248.76943552 2025-12-21,08:58:59.000,355,11142738,8205,0,1766307538,13147.088102179994,32240.340057930007,53248.76943552 2025-12-21,08:59:00.000,355,11142860,8205,0,1766307539,13147.09483848999,31317.51025311,53248.643667360004 2025-12-21,08:59:01.000,355,11143071,7845,0,1766307540,13146.953375979989,30856.454856330005,53248.713538560005 2025-12-21,08:59:02.000,355,11142864,8005,0,1766307541,13146.960112289999,38238.63510144,53248.70655144001 2025-12-21,08:59:03.000,355,11142962,8365,0,1766307542,13146.791704539988,29472.238345620004,53248.65065448 2025-12-21,08:59:04.000,355,11142943,8965,0,1766307543,13146.717605129998,30394.814381760007,53248.53886056001 2025-12-21,08:59:05.000,355,11142863,7845,0,1766307544,13146.764759299993,28088.254456199997,53248.53886056001 2025-12-21,08:59:06.000,355,11142900,8045,0,1766307545,13146.542461069992,29010.900983640007,53248.44104088001 2025-12-21,08:59:07.000,355,11143079,8565,0,1766307546,13146.508779520002,36854.489082030006,53248.4130924 2025-12-21,08:59:09.000,355,11142871,8685,0,1766307548,13146.340371769991,31317.834513089998,53248.31527272 2025-12-21,08:59:10.000,355,11142895,8405,0,1766307549,13146.313426529996,33163.35314013,53248.28732424 2025-12-21,08:59:11.000,355,11143072,8245,0,1766307550,13146.12480985,31317.728776140008,53248.25238864001 2025-12-21,08:59:12.000,355,11143020,8205,0,1766307551,13145.949665789994,28549.35919689,53248.091684880004 2025-12-21,08:59:13.000,355,11142766,8325,0,1766307552,13145.882302689999,26703.748931160007,53248.112646240006 2025-12-21,08:59:14.000,355,11142970,8245,0,1766307553,13145.720631249998,25319.476027409997,53248.08469776001 2025-12-21,08:59:15.000,355,11142822,8325,0,1766307554,13145.727367559994,29010.576723660008,53248.00085232 2025-12-21,08:59:16.000,355,11142754,7325,0,1766307555,13145.579168739998,23935.301811480007,53247.875084160005 2025-12-21,08:59:17.000,355,11142755,8525,0,1766307556,13145.478124089997,27626.332016429995,53247.7842516 2025-12-21,08:59:18.000,355,11142728,8485,0,1766307557,13145.471387780002,34547.019818700006,53247.81918720001 2025-12-21,08:59:20.000,355,11142968,8205,0,1766307559,13145.201935379991,29471.921134770004,53247.66547056 2025-12-21,08:59:21.000,355,11142956,8285,0,1766307560,13145.148044900001,27164.910064890006,53247.66547056 2025-12-21,08:59:22.000,355,11143007,8685,0,1766307561,13144.99984607999,29472.379328220006,53247.55367664 2025-12-21,08:59:23.000,355,11143067,8605,0,1766307562,13144.88532881,24396.610976940006,53247.441882720006 2025-12-21,08:59:24.000,355,11143026,8165,0,1766307563,13144.80449309,28549.126575600007,53247.48380544001 2025-12-21,08:59:25.000,355,11142913,8845,0,1766307564,13144.67650319999,26703.607948560006,53247.302140320004 2025-12-21,08:59:26.000,355,11142885,8565,0,1766307565,13144.642821649999,31778.918106390003,53247.21829488 2025-12-21,08:59:27.000,355,11142916,7045,0,1766307566,13144.514831759989,35469.821427,53247.11348808 2025-12-21,08:59:28.000,355,11142859,8685,0,1766307567,13144.346424009993,31778.727779880006,53247.02265552 2025-12-21,08:59:29.000,355,11142991,8605,0,1766307568,13144.265588289993,32240.149731419995,53246.917848720004 2025-12-21,08:59:31.000,355,11142922,7925,0,1766307570,13144.023081129992,27626.233328610004,53246.68727376 2025-12-21,08:59:32.000,355,11142731,8765,0,1766307571,13143.88835493,27164.839573589998,53246.61041544 2025-12-21,08:59:33.000,355,11142725,7605,0,1766307572,13143.834464449996,28087.803311879994,53246.56849272 2025-12-21,08:59:34.000,355,11142686,8085,0,1766307573,13143.78057396999,29933.399479350002,53246.49862152 2025-12-21,08:59:35.000,355,11142860,8325,0,1766307574,13143.773837659995,26703.34008162,53246.54054424 2025-12-21,08:59:36.000,355,11142952,8485,0,1766307575,13143.65932038999,33162.972487110004,53246.44272456 2025-12-21,08:59:37.000,355,11142998,8245,0,1766307576,13143.55827573999,28087.704624060003,53246.38682760001 2025-12-21,08:59:38.000,355,11142799,7925,0,1766307577,13143.53806680999,29010.308856720003,53246.268046560006 2025-12-21,08:59:39.000,355,11142942,8445,0,1766307578,13143.591957289995,29933.357184570006,53246.11432992 2025-12-21,08:59:40.000,355,11142877,7925,0,1766307579,13143.470703709994,28087.72577145,53246.20516248 2025-12-21,08:59:42.000,355,11142920,8125,0,1766307581,13143.45723108999,29010.442790190005,53245.93965192 2025-12-21,08:59:43.000,355,11142873,7885,0,1766307582,13143.511121569994,28549.02083865,53246.00253600001 2025-12-21,08:59:44.000,355,11143030,8045,0,1766307583,13143.551539429995,31317.559597019994,53245.7929224 2025-12-21,08:59:45.000,355,11142951,7965,0,1766307584,13143.54480312,29010.478035840002,53245.84183224 2025-12-21,08:59:46.000,355,11142907,7645,0,1766307585,13143.56501205,32240.206124460005,53245.7929224 2025-12-21,08:59:47.000,355,11142693,7605,0,1766307586,13143.48417633,32240.227271850003,53245.63221864 2025-12-21,08:59:48.000,355,11142807,7605,0,1766307587,13143.48417633,27626.064149490005,53245.7230512 2025-12-21,08:59:49.000,355,11142856,8205,0,1766307588,13143.376395369989,33162.72576756,53245.597283040006 2025-12-21,08:59:50.000,355,11142938,8125,0,1766307589,13143.362922749999,33624.274603440004,53245.62523152 2025-12-21,08:59:51.000,355,11142945,8725,0,1766307590,13143.362922749999,26241.55862445,53245.62523152 2025-12-21,08:59:53.000,355,11143023,7645,0,1766307592,13143.207987619993,33623.724771299996,53245.709076959996 2025-12-21,08:59:54.000,355,11142909,8605,0,1766307593,13143.349450129994,30394.0953705,53245.38766944 2025-12-21,08:59:55.000,355,11142820,7325,0,1766307594,13143.248405479993,33162.274623239995,53245.478502000005 2025-12-21,08:59:56.000,355,11143009,8725,0,1766307595,13143.127151899993,33162.112493249995,53245.39465656 2025-12-21,08:59:57.000,355,11142873,8405,0,1766307596,13143.174306069988,29009.575747199997,53245.45754064 2025-12-21,08:59:58.000,355,11142937,7685,0,1766307597,13143.248405479993,30393.834552689994,53245.40164368001 2025-12-21,08:59:59.000,355,11142824,8165,0,1766307598,13143.309032269994,33623.39346219,53245.2688884 2025-12-21,09:00:00.000,355,11142940,8365,0,1766307599,13143.362922749999,27163.739909309996,53245.39465656 2025-12-21,09:00:01.000,355,11142850,8485,0,1766307600,13143.356186439989,36853.022862989994,53245.31779824 2025-12-21,09:00:02.000,355,11142977,8645,0,1766307601,13143.389867989994,24395.525410920003,53245.45055352001 2025-12-21,09:00:04.000,355,11142786,7045,0,1766307603,13143.55827573999,31777.705656029997,53245.206004319996 2025-12-21,09:00:05.000,355,11142906,7445,0,1766307604,13143.591957289995,29932.165881599998,53245.31779824 2025-12-21,09:00:06.000,355,11142935,7885,0,1766307605,13143.64584777,27625.16890998,53245.3387596 2025-12-21,09:00:07.000,355,11142830,8245,0,1766307606,13143.65932038999,30393.383408370006,53245.310811120005 2025-12-21,09:00:08.000,355,11142874,7325,0,1766307607,13143.71994717999,31316.19911493,53245.31779824 2025-12-21,09:00:09.000,355,11142893,8605,0,1766307608,13143.733419799995,32239.021870619996,53245.373695199996 2025-12-21,09:00:10.000,355,11142917,7725,0,1766307609,13143.88835493,27163.85974452,53245.21299144001 2025-12-21,09:00:11.000,355,11142794,7405,0,1766307610,13143.982663269991,35468.73586098,53245.32478536 2025-12-21,09:00:12.000,355,11142968,7325,0,1766307611,13144.056762679997,31316.629111860006,53245.39465656 2025-12-21,09:00:13.000,355,11142704,8365,0,1766307612,13144.178016259997,29009.639189370006,53245.478502000005 2025-12-21,09:00:15.000,355,11142753,8645,0,1766307614,13144.326215079993,32700.74693475,53245.50645048 2025-12-21,09:00:16.000,355,11142784,8125,0,1766307615,13144.332951390003,30855.284700749995,53245.45055352001 2025-12-21,09:00:17.000,355,11142930,8365,0,1766307616,13144.366632939993,29009.907056309996,53245.46452776 2025-12-21,09:00:18.000,355,11142967,8845,0,1766307617,13144.494622829989,29009.829515880003,53245.695102720005 2025-12-21,09:00:19.000,355,11142831,8685,0,1766307618,13144.494622829989,33623.87985216,53245.50645048 2025-12-21,09:00:20.000,355,11143070,7205,0,1766307619,13144.555249619989,28087.147742789995,53245.65318 2025-12-21,09:00:21.000,355,11142826,8245,0,1766307620,13144.595667479989,36392.09435055,53245.5833088 2025-12-21,09:00:22.000,355,11142795,7925,0,1766307621,13144.69671212999,26702.88188817,53245.62523152 2025-12-21,09:00:23.000,355,11142755,8525,0,1766307622,13144.710184749994,35469.151759650005,53245.84183224 2025-12-21,09:00:24.000,355,11143025,8565,0,1766307623,13144.79775677999,23011.872830609995,53245.981574640005 2025-12-21,09:00:26.000,355,11142873,8405,0,1766307625,13144.98637346,27164.17695537,53245.876767839996 2025-12-21,09:00:27.000,355,11142992,8285,0,1766307626,13144.9459556,27625.704643859994,53246.01651024 2025-12-21,09:00:28.000,355,11142898,8125,0,1766307627,13144.99984607999,25318.616033550003,53245.97458752001 2025-12-21,09:00:29.000,355,11142900,8005,0,1766307628,13145.04700025,33623.69657478,53246.0374716 2025-12-21,09:00:30.000,355,11142975,8845,0,1766307629,13145.02679132,29009.68853328,53246.19118824001 2025-12-21,09:00:31.000,355,11143041,8725,0,1766307630,13145.04700025,29471.047042649996,53246.27503368 2025-12-21,09:00:32.000,355,11142984,7125,0,1766307631,13145.04026393999,27164.15580798,53246.24009808001 2025-12-21,09:00:33.000,355,11143047,8765,0,1766307632,13144.932482979995,29009.84361414,53246.40778896001 2025-12-21,09:00:34.000,355,11142914,8085,0,1766307633,13145.04026393999,28548.41461347,53246.351892 2025-12-21,09:00:35.000,355,11142781,8685,0,1766307634,13145.013318699996,29471.1527796,53246.44971168 2025-12-21,09:00:37.000,355,11142955,7605,0,1766307636,13144.912274049995,27625.577759520005,53246.37285336 2025-12-21,09:00:38.000,355,11142821,7645,0,1766307637,13144.91901035999,32700.965457779996,53246.38682760001 2025-12-21,09:00:39.000,355,11142900,8125,0,1766307638,13144.912274049995,34085.048035019994,53246.51958288 2025-12-21,09:00:40.000,355,11142897,8765,0,1766307639,13144.98637346,30855.362241180002,53246.38682760001 2025-12-21,09:00:41.000,355,11143066,8085,0,1766307640,13144.851647259995,32700.866769960005,53246.547531359996 2025-12-21,09:00:42.000,355,11142899,8645,0,1766307641,13144.9459556,27625.662349079998,53246.63836392 2025-12-21,09:00:43.000,355,11142880,8125,0,1766307642,13144.831438329995,29009.766073709994,53246.61041544 2025-12-21,09:00:44.000,355,11142899,8645,0,1766307643,13144.90553774,34546.540477860006,53246.61740256 2025-12-21,09:00:45.000,355,11142946,8245,0,1766307644,13144.871856189995,28087.26052887,53246.435737440006 2025-12-21,09:00:46.000,355,11143004,7325,0,1766307645,13144.88532881,32701.296766889995,53246.64535104001 2025-12-21,09:00:48.000,355,11142784,8245,0,1766307647,13144.831438329995,33162.5706867,53246.72220936001 2025-12-21,09:00:49.000,355,11142935,7805,0,1766307648,13144.84491095,33162.493146270004,53246.75714496 2025-12-21,09:00:50.000,355,11142733,8685,0,1766307649,13144.84491095,30394.42667961,53246.74317072001 2025-12-21,09:00:51.000,355,11142899,8445,0,1766307650,13144.770811539995,32239.903011870003,53246.6663124 2025-12-21,09:00:52.000,355,11142845,8565,0,1766307651,13144.80449309,25780.59486636,53246.750157840004 2025-12-21,09:00:53.000,355,11143049,8645,0,1766307652,13144.669766889994,29932.997678939995,53246.84099040001 2025-12-21,09:00:54.000,355,11142712,7285,0,1766307653,13144.78428416,31317.249435300007,53246.84099040001 2025-12-21,09:00:55.000,355,11142938,8325,0,1766307654,13144.68323951,30855.996662880003,53246.72220936001 2025-12-21,09:00:56.000,355,11142911,7845,0,1766307655,13144.710184749994,31778.685485099995,53246.771119200006 2025-12-21,09:00:57.000,355,11142933,8605,0,1766307656,13144.7438663,29010.217218029997,53246.85496464 2025-12-21,09:00:59.000,355,11143007,8445,0,1766307658,13144.912274049995,29010.301807590004,53246.9457972 2025-12-21,09:01:00.000,355,11142785,8645,0,1766307659,13144.892065119995,31317.094354440007,53246.95977144001 2025-12-21,09:01:01.000,355,11142978,8245,0,1766307660,13144.83817463999,30394.497170910006,53247.00169416 2025-12-21,09:01:02.000,355,11142876,8365,0,1766307661,13144.892065119995,32701.55053557,53246.938810080006 2025-12-21,09:01:03.000,355,11142966,8325,0,1766307662,13144.81796570999,28548.72477519,53246.9457972 2025-12-21,09:01:04.000,355,11142912,8325,0,1766307663,13144.85838356999,31317.221238779995,53247.06457824 2025-12-21,09:01:05.000,355,11142847,8965,0,1766307664,13144.82470202,26703.34713075,53247.06457824 2025-12-21,09:01:06.000,355,11142967,8525,0,1766307665,13144.730393679994,31317.48910572,53247.00868128001 2025-12-21,09:01:07.000,355,11142950,8325,0,1766307666,13144.65629426999,31778.847615089995,53247.134449440004 2025-12-21,09:01:08.000,355,11143127,8965,0,1766307667,13144.575458549989,26242.319930490004,53247.16239792 2025-12-21,09:01:10.000,355,11142984,7484,0,1766307669,13144.474413899989,31317.707628749995,53247.12746232001 2025-12-21,09:01:11.000,355,11142945,8885,0,1766307670,13144.393578179988,28087.852655790004,53247.02265552 2025-12-21,09:01:12.000,355,11142959,8805,0,1766307671,13144.211697810002,28549.387393409997,53247.14842368001 2025-12-21,09:01:13.000,355,11142984,8045,0,1766307672,13144.198225189997,34085.999667569995,53247.23226912 2025-12-21,09:01:14.000,355,11142881,8565,0,1766307673,13144.164543639992,31317.630088320002,53247.21829488 2025-12-21,09:01:15.000,355,11142964,8285,0,1766307674,13144.157807329997,28549.098379079995,53247.2602176 2025-12-21,09:01:16.000,355,11142865,8605,0,1766307675,13144.029817440001,32701.740862079998,53247.1903464 2025-12-21,09:01:17.000,355,11143084,8205,0,1766307676,13143.948981720001,30856.102399829993,53247.21829488 2025-12-21,09:01:18.000,355,11142795,8845,0,1766307677,13143.935509099996,32240.121534899998,53247.28117896 2025-12-21,09:01:19.000,355,11142845,8605,0,1766307678,13143.74015610999,32240.121534899998,53247.134449440004 2025-12-21,09:01:21.000,355,11143006,7965,0,1766307680,13143.58522098,28548.936249089995,53246.99470704 2025-12-21,09:01:22.000,355,11142791,8845,0,1766307681,13143.4639674,32240.10743664,53247.09252672 2025-12-21,09:01:23.000,355,11142996,7205,0,1766307682,13143.423549539999,28087.831508400006,53247.106500960006 2025-12-21,09:01:24.000,355,11143007,8765,0,1766307683,13143.275350719989,28087.542494070003,53246.9457972 2025-12-21,09:01:25.000,355,11142754,8485,0,1766307684,13143.309032269994,31317.277631820005,53247.02265552 2025-12-21,09:01:26.000,355,11142906,8245,0,1766307685,13143.207987619993,28087.500199290007,53247.050604 2025-12-21,09:01:27.000,355,11142905,7685,0,1766307686,13143.160833449998,26703.389425529997,53247.04361688 2025-12-21,09:01:28.000,355,11142952,8285,0,1766307687,13143.100206659998,32701.494142530006,53247.050604 2025-12-21,09:01:29.000,355,11142880,8245,0,1766307688,13142.992425700002,37315.34005404,53247.02964264001 2025-12-21,09:01:30.000,355,11143042,8405,0,1766307689,13142.985689389992,25780.60191549,53246.771119200006 2025-12-21,09:01:32.000,355,11142818,8165,0,1766307691,13142.824017949992,25780.552571580003,53246.97374568 2025-12-21,09:01:33.000,355,11142911,8805,0,1766307692,13142.783600089992,29932.969482419998,53246.799067680004 2025-12-21,09:01:34.000,355,11143117,8525,0,1766307693,13142.696028059996,26241.925179209997,53246.68028664 2025-12-21,09:01:35.000,355,11142861,8805,0,1766307694,13142.60171971999,33624.08427693001,53246.77810632 2025-12-21,09:01:36.000,355,11142890,8045,0,1766307695,13142.574774479996,26241.981572250006,53246.8060548 2025-12-21,09:01:37.000,355,11142837,8605,0,1766307696,13142.62192864999,29471.554580009994,53246.75714496 2025-12-21,09:01:38.000,355,11142918,8085,0,1766307697,13142.534356619995,29933.061121110004,53246.68727376 2025-12-21,09:01:39.000,355,11142881,8645,0,1766307698,13142.60171971999,27625.993658189996,53246.5615056 2025-12-21,09:01:40.000,355,11142941,8605,0,1766307699,13142.68929175,30855.799287240006,53246.547531359996 2025-12-21,09:01:41.000,355,11142796,8165,0,1766307700,13142.5882471,29933.138661539997,53246.59644120001 2025-12-21,09:01:43.000,355,11142920,7885,0,1766307702,13142.62192864999,30856.04600679,53246.6663124 2025-12-21,09:01:44.000,355,11142908,8125,0,1766307703,13142.66908282,29933.371282830005,53246.64535104001 2025-12-21,09:01:45.000,355,11142921,8645,0,1766307704,13142.655610199996,29933.519314560006,53246.652338160005 2025-12-21,09:01:46.000,355,11143004,8125,0,1766307705,13142.64887389,34086.25343625,53246.484647280005 2025-12-21,09:01:47.000,355,11142878,8125,0,1766307706,13142.729709610001,27165.347110949995,53246.46368592 2025-12-21,09:01:48.000,355,11142794,8245,0,1766307707,13142.749918540001,28549.711653389997,53246.61041544 2025-12-21,09:01:49.000,355,11142892,8085,0,1766307708,13142.817281639997,28088.36724228,53246.67329952001 2025-12-21,09:01:50.000,355,11143073,8685,0,1766307709,13142.864435809992,25320.202087800004,53246.67329952001 2025-12-21,09:01:51.000,355,11142885,8485,0,1766307710,13143.012634630002,26704.31286156,53246.67329952001 2025-12-21,09:01:52.000,355,11143132,8005,0,1766307711,13143.066525109993,30395.52634389,53246.5615056 2025-12-21,09:01:54.000,355,11142770,8245,0,1766307713,13143.194514999988,27627.318894630007,53246.61740256 2025-12-21,09:01:55.000,355,11143019,8325,0,1766307714,13143.383131679999,33625.58574162,53246.750157840004 2025-12-21,09:01:56.000,355,11143007,8405,0,1766307715,13143.39660429999,33625.62098727,53246.82701616 2025-12-21,09:01:57.000,355,11143155,8645,0,1766307716,13143.59869359999,28550.48705769,53246.90387448 2025-12-21,09:01:58.000,355,11142977,8325,0,1766307717,13143.713210869995,30395.9986356,53247.00868128001 2025-12-21,09:01:59.000,355,11142770,8125,0,1766307718,13143.881618619991,29473.359157290004,53247.06457824 2025-12-21,09:02:00.000,355,11142843,8645,0,1766307719,13143.982663269991,32241.947259570006,53247.09951384001 2025-12-21,09:02:01.000,355,11142969,8805,0,1766307720,13144.157807329997,24398.084245110003,53247.16239792 2025-12-21,09:02:02.000,355,11142942,8165,0,1766307721,13144.285797219993,26243.736805620007,53247.09951384001 2025-12-21,09:02:03.000,355,11142840,7965,0,1766307722,13144.400314489998,31780.53940629,53247.24624336001 2025-12-21,09:02:05.000,355,11142790,8045,0,1766307724,13144.63608533999,27166.637101739994,53247.469831200004 2025-12-21,09:02:06.000,355,11142974,8565,0,1766307725,13144.730393679994,28089.636085680002,53247.490792560006 2025-12-21,09:02:07.000,355,11142858,8285,0,1766307726,13144.791020469995,31780.941206699994,53247.539702400005 2025-12-21,09:02:08.000,355,11142813,8605,0,1766307727,13144.972900839995,31780.969403220006,53247.7143804 2025-12-21,09:02:09.000,355,11142813,8605,0,1766307728,13145.033527629996,31781.075140169996,53247.81918720001 2025-12-21,09:02:10.000,355,11142945,8445,0,1766307729,13145.06720918,32242.32791259,53247.8541228 2025-12-21,09:02:11.000,355,11142792,8085,0,1766307730,13145.100890729991,29935.35913749,53247.96591672001 2025-12-21,09:02:12.000,355,11143030,8085,0,1766307731,13145.141308589991,35010.90896574,53248.02181368 2025-12-21,09:02:13.000,355,11142847,8525,0,1766307732,13145.222144309992,35933.654181000005,53248.280337120006 2025-12-21,09:02:14.000,355,11142829,8445,0,1766307733,13145.309716340002,32242.370207369997,53248.19649168 2025-12-21,09:02:16.000,355,11142979,8405,0,1766307735,13145.302980029992,30397.048955970007,53248.308285600004 2025-12-21,09:02:17.000,355,11142905,8765,0,1766307736,13145.323188959992,36395.30875383,53248.52488632 2025-12-21,09:02:18.000,355,11142869,8605,0,1766307737,13145.276034789997,28090.256409120004,53248.37116968001 2025-12-21,09:02:19.000,355,11142961,8645,0,1766307738,13145.276034789997,31781.49808797,53248.42007952001 2025-12-21,09:02:20.000,355,11142854,8245,0,1766307739,13145.215407999996,29013.142606980007,53248.51789920001 2025-12-21,09:02:21.000,355,11142849,8565,0,1766307740,13145.222144309992,28090.4396865,53248.4829636 2025-12-21,09:02:22.000,355,11143038,8285,0,1766307741,13145.276034789997,34089.02374434,53248.75546128001 2025-12-21,09:02:23.000,355,11142900,8165,0,1766307742,13145.222144309992,28090.693455180008,53248.70655144001 2025-12-21,09:02:24.000,355,11142848,8125,0,1766307743,13145.255825859997,28552.348028010005,53248.90219080001 2025-12-21,09:02:25.000,355,11143018,8085,0,1766307744,13145.114363349996,23938.382281290003,53248.85328096001 2025-12-21,09:02:27.000,355,11142949,8565,0,1766307746,13145.033527629996,30398.289602849996,53248.99302336001 2025-12-21,09:02:28.000,355,11143048,7925,0,1766307747,13145.013318699996,33628.384246229994,53249.09084304001 2025-12-21,09:02:29.000,355,11142950,8165,0,1766307748,13144.98637346,28552.86966363,53249.048920320005 2025-12-21,09:02:30.000,355,11142897,8685,0,1766307749,13144.95942821999,28553.04589188,53249.097830160004 2025-12-21,09:02:31.000,355,11142998,8885,0,1766307750,13144.912274049995,26707.52021571,53249.27949528001 2025-12-21,09:02:32.000,355,11143003,8925,0,1766307751,13144.82470202,29937.42453258,53249.17468848 2025-12-21,09:02:33.000,355,11142943,8805,0,1766307752,13144.79775677999,32705.906897909997,53249.321418 2025-12-21,09:02:34.000,355,11142890,8285,0,1766307753,13144.93921928999,24400.68537408,53249.27949528001 2025-12-21,09:02:35.000,355,11142806,7405,0,1766307754,13144.80449309,30860.275484790007,53249.27250816 2025-12-21,09:02:36.000,355,11143060,7165,0,1766307755,13144.80449309,27630.519199650007,53249.286482400006 2025-12-21,09:02:38.000,355,11142615,8725,0,1766307757,13144.892065119995,24862.198964309995,53249.32840512001 2025-12-21,09:02:39.000,355,11142625,7765,0,1766307758,13145.04700025,31321.923008490005,53249.47513464001 2025-12-21,09:02:40.000,355,11142840,8165,0,1766307759,13145.053736559996,32244.844452000005,53249.482121760004 2025-12-21,09:02:41.000,355,11142666,8325,0,1766307760,13145.134572279996,29015.208002069994,53249.44718616001 2025-12-21,09:02:42.000,355,11142877,8765,0,1766307761,13145.269298480001,35475.080077980005,53249.51007024 2025-12-21,09:02:43.000,355,11142666,7525,0,1766307762,13145.350134200002,33168.083106360005,53249.72667096 2025-12-21,09:02:44.000,355,11142727,8885,0,1766307763,13145.471387780002,30861.14252778,53249.69872248 2025-12-21,09:02:45.000,355,11142815,8885,0,1766307764,13145.673477079989,26708.380209569994,53249.768593680004 2025-12-21,09:02:46.000,355,11142740,8245,0,1766307765,13145.774521729989,32706.83738307,53249.73365808 2025-12-21,09:02:47.000,355,11142786,8165,0,1766307766,13145.794730659989,31784.155609980007,53249.88038760001 2025-12-21,09:02:49.000,355,11142845,8445,0,1766307768,13146.070919369995,27170.366091510004,53249.97122016 2025-12-21,09:02:50.000,355,11142746,8125,0,1766307769,13146.16522771,33630.23111829,53249.97820728001 2025-12-21,09:02:51.000,355,11142770,7365,0,1766307770,13146.26627236,27631.809190440006,53250.13891104 2025-12-21,09:02:52.000,355,11142891,8885,0,1766307771,13146.454889039996,30862.030718160007,53250.20878224 2025-12-21,09:02:53.000,355,11142787,8725,0,1766307772,13146.502043209992,31323.459718829996,53250.2996148 2025-12-21,09:02:54.000,355,11142895,8645,0,1766307773,13146.596351549997,31785.100193399994,53250.43237008001 2025-12-21,09:02:55.000,355,11142995,8645,0,1766307774,13146.650242030002,31323.628897949995,53250.39743448 2025-12-21,09:02:56.000,355,11142828,8125,0,1766307775,13146.724341439993,30400.883682689993,53250.46730568 2025-12-21,09:02:57.000,355,11142988,8165,0,1766307776,13146.791704539988,33630.74570478,53250.439357200004 2025-12-21,09:02:58.000,355,11143025,8765,0,1766307777,13146.825386089993,29478.103221779995,53250.63499656 2025-12-21,09:03:00.000,355,11142959,8365,0,1766307779,13146.886012879993,30400.98237051,53250.71884200001 2025-12-21,09:03:01.000,355,11142906,8005,0,1766307780,13147.014002769989,31785.19183209,53250.844610160006 2025-12-21,09:03:02.000,355,11142817,8845,0,1766307781,13146.973584909989,31323.840371850005,53250.97736544 2025-12-21,09:03:03.000,355,11142891,8565,0,1766307782,13147.05442062999,29478.110270909994,53250.91448136001 2025-12-21,09:03:04.000,355,11142893,8525,0,1766307783,13147.101574799999,28555.484890859996,53251.04723664 2025-12-21,09:03:05.000,355,11142957,8685,0,1766307784,13147.067893249994,32708.26835646,53250.93544272001 2025-12-21,09:03:06.000,355,11142921,8445,0,1766307785,13147.15546527999,33169.58457105,53251.16601768 2025-12-21,09:03:07.000,355,11142743,8725,0,1766307786,13147.12178373,27171.345920580003,53251.05422376001 2025-12-21,09:03:08.000,355,11142935,8485,0,1766307787,13147.13525634999,32708.529174270006,53251.26383736 2025-12-21,09:03:09.000,355,11142963,8685,0,1766307788,13147.14199266,28555.632922589997,53251.25685024 2025-12-21,09:03:11.000,355,11142956,8165,0,1766307790,13147.14199266,29940.29352849,53251.36165704 2025-12-21,09:03:12.000,355,11142727,8805,0,1766307791,13147.067893249994,27171.832310550002,53251.45947672001 2025-12-21,09:03:13.000,355,11142900,8205,0,1766307792,13147.061156939999,33631.85241819,53251.5223608 2025-12-21,09:03:14.000,355,11143032,8205,0,1766307793,13147.040948009999,27633.508030769997,53251.48742520001 2025-12-21,09:03:15.000,355,11142735,8605,0,1766307794,13146.933167049989,28556.41537602,53251.50838656001 2025-12-21,09:03:16.000,355,11142890,8165,0,1766307795,13146.912958119989,32247.79098834,53251.80883272 2025-12-21,09:03:17.000,355,11142828,8205,0,1766307796,13146.899485499998,31325.151510030002,53251.60620624001 2025-12-21,09:03:18.000,355,11142969,8845,0,1766307797,13146.838858709998,27172.269356610006,53251.59921912 2025-12-21,09:03:19.000,355,11142876,8165,0,1766307798,13146.778231919998,32247.868528770006,53251.71101304 2025-12-21,09:03:20.000,355,11142985,8565,0,1766307799,13146.811913469988,29940.843360629995,53251.592232 2025-12-21,09:03:22.000,355,11143088,7805,0,1766307801,13146.933167049989,25326.694336529996,53251.82280696001 2025-12-21,09:03:23.000,355,11142907,8485,0,1766307802,13146.906221809993,27633.47278512,53251.92062664001 2025-12-21,09:03:24.000,355,11142840,8125,0,1766307803,13146.892749189989,29479.33681953,53251.88569104 2025-12-21,09:03:25.000,355,11143050,7365,0,1766307804,13147.020739079999,29017.978310160004,53251.96254936001 2025-12-21,09:03:26.000,355,11142706,7484,0,1766307805,13147.03421169999,28556.55635862,53251.850755440006 2025-12-21,09:03:27.000,355,11142854,8285,0,1766307806,13147.040948009999,29479.49190039,53251.89267816001 2025-12-21,09:03:28.000,355,11142905,8045,0,1766307807,13147.14199266,30402.25121391,53251.80883272 2025-12-21,09:03:29.000,355,11143044,8485,0,1766307808,13147.17567420999,29479.470753,53251.969536480006 2025-12-21,09:03:30.000,355,11142953,8805,0,1766307809,13147.21609206999,32247.995413109995,53252.018446320006 2025-12-21,09:03:31.000,355,11142697,8485,0,1766307810,13147.209355759995,29479.3297704,53251.81581984 2025-12-21,09:03:33.000,355,11142879,8725,0,1766307812,13147.148728969994,29479.372065179996,53251.948575120005 2025-12-21,09:03:34.000,355,11142818,8325,0,1766307813,13147.24303731,31325.370033059997,53252.03940768001 2025-12-21,09:03:35.000,355,11143074,8405,0,1766307814,13147.24303731,29479.428458220005,53252.03940768001 2025-12-21,09:03:36.000,355,11142928,8365,0,1766307815,13147.29692778999,30402.215968260003,53252.09530464 2025-12-21,09:03:37.000,355,11142978,8285,0,1766307816,13147.330609339995,34093.59862971,53252.01145920001 2025-12-21,09:03:38.000,355,11142913,8005,0,1766307817,13147.38449982,30402.25826304,53252.0463948 2025-12-21,09:03:39.000,355,11142846,8325,0,1766307818,13147.33734564999,28095.09916143,53252.1512016 2025-12-21,09:03:40.000,355,11142936,8565,0,1766307819,13147.46533554,33170.57144925,53252.186137200006 2025-12-21,09:03:41.000,355,11142862,7565,0,1766307820,13147.499017089991,29940.822213239997,53252.05338192 2025-12-21,09:03:42.000,355,11142929,8765,0,1766307821,13147.566380190001,32248.016560500007,53252.20011144 2025-12-21,09:03:44.000,355,11142891,8525,0,1766307823,13147.613534359996,29017.992408420003,53252.2210728 2025-12-21,09:03:45.000,355,11143032,7445,0,1766307824,13147.741524249992,29017.992408420003,53252.27696976001 2025-12-21,09:03:46.000,355,11142811,7645,0,1766307825,13147.721315319992,30863.793000660007,53252.20011144 2025-12-21,09:03:47.000,355,11142817,7725,0,1766307826,13147.768469490002,29941.146473219997,53252.31889248 2025-12-21,09:03:48.000,355,11142853,7765,0,1766307827,13147.674161149997,29941.054834530005,53252.26998264 2025-12-21,09:03:49.000,355,11142989,7805,0,1766307828,13147.728051630002,32709.664084200005,53252.39575080001 2025-12-21,09:03:50.000,355,11142844,8205,0,1766307829,13147.687633770001,27633.867536399994,53252.33985384 2025-12-21,09:03:51.000,355,11142915,9085,0,1766307830,13147.606798050001,29018.260275360008,53252.40972504 2025-12-21,09:03:52.000,355,11142900,8325,0,1766307831,13147.640479599992,31786.911819810004,53252.353828080006 2025-12-21,09:03:53.000,355,11142890,8165,0,1766307832,13147.539434949991,33632.550282059994,53252.31889248 2025-12-21,09:03:55.000,355,11142823,8845,0,1766307834,13147.579852809991,27172.713451799995,53252.521518960006 2025-12-21,09:03:56.000,355,11142960,8525,0,1766307835,13147.573116499996,27634.12835421,53252.51453184001 2025-12-21,09:03:57.000,355,11143045,8725,0,1766307836,13147.606798050001,27172.762795710005,53252.47260912001 2025-12-21,09:03:58.000,355,11143037,7645,0,1766307837,13147.586589120001,25326.96220347,53252.44466064001 2025-12-21,09:03:59.000,355,11142863,7925,0,1766307838,13147.566380190001,24865.35697455,53252.38177656 2025-12-21,09:04:00.000,355,11142867,8805,0,1766307839,13147.600061739991,28557.000453810004,53252.52850608 2025-12-21,09:04:01.000,355,11143015,8525,0,1766307840,13147.640479599992,29018.18978406,53252.570428800005 2025-12-21,09:04:02.000,355,11142829,8725,0,1766307841,13147.707842700001,31325.278394370005,53252.43767352 2025-12-21,09:04:03.000,355,11142703,8645,0,1766307842,13147.734787939997,29479.64698125,53252.47959624 2025-12-21,09:04:04.000,355,11142842,7445,0,1766307843,13147.856041519997,26710.910847239997,53252.570428800005 2025-12-21,09:04:06.000,355,11142926,7405,0,1766307845,13148.037921889998,25788.010551119994,53252.61235152001 2025-12-21,09:04:07.000,355,11142840,7525,0,1766307846,13148.091812369988,32709.438512039997,53252.64030000001 2025-12-21,09:04:08.000,355,11142791,8965,0,1766307847,13148.213065949989,32248.171641359993,53252.59837728 2025-12-21,09:04:09.000,355,11142760,8325,0,1766307848,13148.287165359994,30863.793000660007,53252.66126136001 2025-12-21,09:04:10.000,355,11143071,7925,0,1766307849,13148.44210049,32247.93197094,53252.56344168001 2025-12-21,09:04:11.000,355,11142776,8325,0,1766307850,13148.529672519995,34093.901742300004,53252.689209840006 2025-12-21,09:04:12.000,355,11142996,8485,0,1766307851,13148.57682668999,35478.09005649001,53252.75209392 2025-12-21,09:04:13.000,355,11142908,7245,0,1766307852,13148.62398086,29941.315652339996,53252.86388784 2025-12-21,09:04:14.000,355,11143018,7325,0,1766307853,13148.63745347999,29479.759767330004,53252.75908104001 2025-12-21,09:04:15.000,355,11142946,8325,0,1766307854,13148.74523444,27172.614763980004,53252.84292648 2025-12-21,09:04:17.000,355,11142879,8725,0,1766307856,13148.70481658,34555.56336426,53252.8848492 2025-12-21,09:04:18.000,355,11142901,8725,0,1766307857,13148.76544337,30864.222997589997,53253.01760448001 2025-12-21,09:04:19.000,355,11143079,8565,0,1766307858,13148.805861230001,30402.702358230003,53252.96869464001 2025-12-21,09:04:20.000,355,11142698,8645,0,1766307859,13148.832806469996,29941.364996250006,53253.122411280005 2025-12-21,09:04:21.000,355,11143065,8645,0,1766307860,13148.893433259997,29018.429454480007,53253.08048856 2025-12-21,09:04:22.000,355,11142782,8245,0,1766307861,13148.866488020001,24865.483858890002,53253.0595272 2025-12-21,09:04:23.000,355,11142828,8365,0,1766307862,13148.853015399996,31786.996409369996,53253.04555296001 2025-12-21,09:04:24.000,355,11142788,8325,0,1766307863,13148.819333849991,30864.152506290004,53253.09446280001 2025-12-21,09:04:25.000,355,11142874,8365,0,1766307864,13148.853015399996,30402.57547389,53253.23420520001 2025-12-21,09:04:26.000,355,11142942,8005,0,1766307865,13148.954060049997,31325.440524360005,53253.14337264001 2025-12-21,09:04:28.000,355,11142879,8605,0,1766307867,13148.967532670002,30863.637919800007,53253.171321120004 2025-12-21,09:04:29.000,355,11142740,8325,0,1766307868,13148.974268979997,32709.530150730003,53253.192282480006 2025-12-21,09:04:30.000,355,11142883,8725,0,1766307869,13149.041632079992,31325.102166120007,53253.32503776 2025-12-21,09:04:31.000,355,11142957,8765,0,1766307870,13149.061841009992,29017.914867989995,53253.1992696 2025-12-21,09:04:32.000,355,11142874,7965,0,1766307871,13149.055104699997,31786.30559463,53253.16433400001 2025-12-21,09:04:33.000,355,11142989,8805,0,1766307872,13149.021423149992,29479.195836929997,53253.241192320005 2025-12-21,09:04:34.000,355,11142656,8125,0,1766307873,13149.142676729993,33170.67013707,53253.17830824 2025-12-21,09:04:35.000,355,11142852,8325,0,1766307874,13149.142676729993,33631.951106010005,53253.22023096 2025-12-21,09:04:36.000,355,11142755,8645,0,1766307875,13149.149413040002,27633.381146429994,53253.27612792 2025-12-21,09:04:37.000,355,11143081,7645,0,1766307876,13149.122467799993,29017.470772800007,53253.35298624001 2025-12-21,09:04:39.000,355,11142905,8765,0,1766307878,13149.142676729993,29940.258282840005,53253.30407640001 2025-12-21,09:04:40.000,355,11142965,8685,0,1766307879,13149.210039830003,24864.567471989998,53253.28311504001 2025-12-21,09:04:41.000,355,11142893,8725,0,1766307880,13149.156149349998,28094.549329290006,53253.41587032 2025-12-21,09:04:42.000,355,11143026,8165,0,1766307881,13149.169621970002,30401.666136119995,53253.35298624001 2025-12-21,09:04:43.000,355,11142957,8725,0,1766307882,13149.082049939992,31785.917892480007,53253.32503776 2025-12-21,09:04:44.000,355,11142881,8525,0,1766307883,13149.088786250002,33170.21899275,53253.33202488001 2025-12-21,09:04:45.000,355,11142815,7885,0,1766307884,13149.115731489997,28094.387199300007,53253.35298624001 2025-12-21,09:04:46.000,355,11142872,8485,0,1766307885,13149.068577320002,32247.071977080006,53253.47875440001 2025-12-21,09:04:47.000,355,11142922,8405,0,1766307886,13149.082049939992,29940.075005460007,53253.339012000004 2025-12-21,09:04:48.000,355,11142764,7685,0,1766307887,13149.041632079992,27632.85246168,53253.40189608001 2025-12-21,09:04:50.000,355,11142933,7925,0,1766307889,13149.028159460002,29478.441580020008,53253.36696048 2025-12-21,09:04:51.000,355,11142919,8645,0,1766307890,13149.001214219992,29016.977333699993,53253.38093472001 2025-12-21,09:04:52.000,355,11142795,8525,0,1766307891,13149.068577320002,31785.5231412,53253.31805064 2025-12-21,09:04:53.000,355,11142879,8565,0,1766307892,13149.176358279998,31323.995452710005,53253.26215368001 2025-12-21,09:04:54.000,355,11142927,8645,0,1766307893,13149.176358279998,32708.28950385,53253.34599912 2025-12-21,09:04:55.000,355,11142758,8125,0,1766307894,13149.189830900003,32708.148521249997,53253.31805064 2025-12-21,09:04:56.000,355,11143002,8405,0,1766307895,13149.210039830003,30401.031714419994,53253.457793040005 2025-12-21,09:04:57.000,355,11142769,8765,0,1766307896,13149.223512449993,32707.993440389997,53253.47176728001 2025-12-21,09:04:58.000,355,11142918,7365,0,1766307897,13149.311084479988,32246.747717100006,53253.2691408 2025-12-21,09:04:59.000,355,11142983,8725,0,1766307898,13149.317820789998,29939.313699420003,53253.42984456001 2025-12-21,09:05:01.000,355,11142932,8165,0,1766307900,13149.398656509999,25786.607774250006,53253.4438188 2025-12-21,09:05:02.000,355,11142952,8245,0,1766307901,13149.479492229999,26709.402333420003,53253.49272864 2025-12-21,09:05:03.000,355,11143054,7525,0,1766307902,13149.51317377999,25786.51613556,53253.51369 2025-12-21,09:05:04.000,355,11142867,8725,0,1766307903,13149.60074581,29477.962239180008,53253.576574080005 2025-12-21,09:05:05.000,355,11142925,8645,0,1766307904,13149.519910089999,28093.780974120004,53253.576574080005 2025-12-21,09:05:06.000,355,11142861,8125,0,1766307905,13149.62095474,29016.60372981,53253.48574152 2025-12-21,09:05:07.000,355,11142898,8285,0,1766307906,13149.668108909995,26248.036774919994,53253.47176728001 2025-12-21,09:05:08.000,355,11142977,7885,0,1766307907,13149.56032795,34092.252245879994,53253.576574080005 2025-12-21,09:05:09.000,355,11143005,7725,0,1766307908,13149.63442735999,31323.678241860005,53253.674393760004 2025-12-21,09:05:10.000,355,11143007,8285,0,1766307909,13149.59400949999,31323.459718829996,53253.59054832 2025-12-21,09:05:12.000,355,11142821,7685,0,1766307911,13149.668108909995,29477.73666702,53253.744264960005 2025-12-21,09:05:13.000,355,11142962,8285,0,1766307912,13149.80283511,29477.71551963,53253.68836800001 2025-12-21,09:05:14.000,355,11142747,8805,0,1766307913,13149.82304404,30861.910882950004,53253.70932936 2025-12-21,09:05:15.000,355,11142874,7285,0,1766307914,13149.89714344999,26247.571532340007,53253.73029072 2025-12-21,09:05:16.000,355,11143015,7845,0,1766307915,13149.930824999996,33168.80211762,53253.8979816 2025-12-21,09:05:17.000,355,11142898,8365,0,1766307916,13149.90387976,33168.79506849,53253.90496872001 2025-12-21,09:05:18.000,355,11142885,8685,0,1766307917,13149.92408869,34091.37815376,53253.9678528 2025-12-21,09:05:19.000,355,11143010,7245,0,1766307918,13149.991451789996,29015.567507700005,53253.84907176 2025-12-21,09:05:20.000,355,11142876,8165,0,1766307919,13150.025133340001,27631.428537419997,53253.863046000006 2025-12-21,09:05:21.000,355,11142803,8605,0,1766307920,13150.045342270001,27631.181817870005,53253.84907176 2025-12-21,09:05:23.000,355,11142792,8125,0,1766307922,13150.079023819992,30860.83236606,53254.030736880006 2025-12-21,09:05:24.000,355,11142720,7245,0,1766307923,13150.105969060001,32244.921992429998,53253.99580128 2025-12-21,09:05:25.000,355,11143069,8725,0,1766307924,13150.159859539992,32706.37918962,53253.960865680005 2025-12-21,09:05:26.000,355,11142864,8285,0,1766307925,13150.065551200001,29937.7346943,53254.00278840001 2025-12-21,09:05:27.000,355,11142928,8245,0,1766307926,13150.072287509996,28553.560478369996,53253.99580128 2025-12-21,09:05:28.000,355,11142901,8885,0,1766307927,13149.98471548,32706.097224419995,53253.97483992001 2025-12-21,09:05:29.000,355,11142876,8205,0,1766307928,13149.991451789996,25323.60681759,53254.128556560005 2025-12-21,09:05:30.000,355,11142969,8685,0,1766307929,13149.81630772999,30399.121400189993,53254.13554368 2025-12-21,09:05:31.000,355,11143001,7845,0,1766307930,13149.75568093999,28091.877709020002,53254.05868536 2025-12-21,09:05:32.000,355,11142927,7484,0,1766307931,13149.63442735999,32244.618879839996,53253.93990432 2025-12-21,09:05:34.000,355,11142961,8485,0,1766307933,13149.385183889994,30398.72664891,53254.00278840001 2025-12-21,09:05:35.000,355,11142902,8285,0,1766307934,13149.203303519993,28091.786070329996,53254.10060808001 2025-12-21,09:05:36.000,355,11142942,7245,0,1766307935,13149.048368390002,30860.113354800007,53254.18445352 2025-12-21,09:05:37.000,355,11142762,8325,0,1766307936,13148.947323740002,31321.48596243,53254.11458232 2025-12-21,09:05:38.000,355,11142969,8805,0,1766307937,13148.853015399996,29475.621928020002,53253.99580128 2025-12-21,09:05:39.000,355,11142842,8165,0,1766307938,13148.76544337,31321.450716780004,53253.93291720001 2025-12-21,09:05:40.000,355,11142688,7565,0,1766307939,13148.56335407,25322.97239589,53253.94689144 2025-12-21,09:05:41.000,355,11143027,8845,0,1766307940,13148.32084691,29936.987486519996,53254.030736880006 2025-12-21,09:05:42.000,355,11142761,8685,0,1766307941,13148.159175469998,29936.994535649996,53253.77920056 2025-12-21,09:05:43.000,355,11142972,8205,0,1766307942,13147.984031409993,34551.01667541001,53253.863046000006 2025-12-21,09:05:45.000,355,11143042,8125,0,1766307944,13147.579852809991,29014.143583440004,53253.75125208 2025-12-21,09:05:46.000,355,11142926,7445,0,1766307945,13147.31713671999,29936.980437389997,53253.77221344 2025-12-21,09:05:47.000,355,11142908,8205,0,1766307946,13147.12178373,33166.595739929995,53253.5835612 2025-12-21,09:05:48.000,355,11143047,8765,0,1766307947,13146.987057529994,32705.216083170002,53253.506702880004 2025-12-21,09:05:49.000,355,11142974,8165,0,1766307948,13146.791704539988,35473.571564159996,53253.4438188 2025-12-21,09:05:50.000,355,11142675,8725,0,1766307949,13146.535724759997,31320.964326810004,53253.30407640001 2025-12-21,09:05:51.000,355,11142816,8245,0,1766307950,13146.468361660001,32243.60380512,53253.1992696 2025-12-21,09:05:52.000,355,11143000,8085,0,1766307951,13146.24606343,32243.505117299996,53253.21324384001 2025-12-21,09:05:53.000,355,11142797,7965,0,1766307952,13146.13828246999,29474.98750632,53253.1992696 2025-12-21,09:05:54.000,355,11142844,8205,0,1766307953,13146.03723781999,29474.818327200002,53252.94074616 2025-12-21,09:05:56.000,355,11143095,7845,0,1766307955,13145.505069329993,23938.036873920006,53252.82196512 2025-12-21,09:05:57.000,355,11142946,8285,0,1766307956,13145.545487189993,30859.013690520005,53252.62632576 2025-12-21,09:05:58.000,355,11142978,8325,0,1766307957,13145.430969920002,36857.019719699994,53252.570428800005 2025-12-21,09:05:59.000,355,11142763,7645,0,1766307958,13145.276034789997,26706.279568829996,53252.56344168001 2025-12-21,09:06:00.000,355,11142998,7565,0,1766307959,13145.121099659991,30858.89385531,53252.451647760005 2025-12-21,09:06:01.000,355,11142937,8965,0,1766307960,13144.97963714999,30397.44370725,53252.283956880005 2025-12-21,09:06:02.000,355,11143040,8285,0,1766307961,13144.79775677999,25783.428616620004,53252.0813304 2025-12-21,09:06:03.000,355,11142887,8685,0,1766307962,13144.555249619989,28090.242310860005,53251.85774256 2025-12-21,09:06:04.000,355,11142947,7965,0,1766307963,13144.359896629998,29013.121459589995,53251.80883272 2025-12-21,09:06:05.000,355,11142934,8405,0,1766307964,13144.184752569992,29474.578656779995,53251.71800016 2025-12-21,09:06:07.000,355,11142933,7845,0,1766307966,13143.942245409991,28090.333949549997,53251.592232 2025-12-21,09:06:08.000,355,11142783,8645,0,1766307967,13143.868146,31319.864662530003,53251.494412320004 2025-12-21,09:06:09.000,355,11142953,8525,0,1766307968,13143.78731028,29935.951264410003,53251.35466992 2025-12-21,09:06:10.000,355,11143050,7405,0,1766307969,13143.70647456,32704.229204970005,53251.228901760005 2025-12-21,09:06:11.000,355,11142815,8605,0,1766307970,13143.57848466999,25321.84453509,53251.08217224001 2025-12-21,09:06:12.000,355,11142939,7845,0,1766307971,13143.51785787999,33627.19999239,53251.04723664 2025-12-21,09:06:13.000,355,11142807,8805,0,1766307972,13143.53806680999,31320.03384165,53251.04024952 2025-12-21,09:06:14.000,355,11142924,7245,0,1766307973,13143.490912639994,28551.784097609998,53250.91448136001 2025-12-21,09:06:15.000,355,11142920,8485,0,1766307974,13143.403340609999,29012.994575250006,53250.80268744 2025-12-21,09:06:16.000,355,11142951,7845,0,1766307975,13143.490912639994,29936.085197880006,53250.85159728 2025-12-21,09:06:18.000,355,11142735,8525,0,1766307977,13143.470703709994,30858.788118359997,53250.64897080001 2025-12-21,09:06:19.000,355,11142735,8925,0,1766307978,13143.591957289995,32243.082169500005,53250.439357200004 2025-12-21,09:06:20.000,355,11142651,8685,0,1766307979,13143.612166219995,26244.61794687,53250.42538296 2025-12-21,09:06:21.000,355,11142818,8005,0,1766307980,13143.43702215999,28090.326900419997,53250.39743448 2025-12-21,09:06:22.000,355,11142811,8565,0,1766307981,13143.450494779994,28551.967374989996,53250.35551176 2025-12-21,09:06:23.000,355,11142907,7725,0,1766307982,13143.47744001999,32243.251348620004,53250.34852464 2025-12-21,09:06:24.000,355,11142784,8205,0,1766307983,13143.369659059994,26244.94925598,53250.30660192 2025-12-21,09:06:25.000,355,11142913,8565,0,1766307984,13143.194514999988,24399.38833416,53250.19480800001 2025-12-21,09:06:26.000,355,11143011,8805,0,1766307985,13143.248405479993,25322.387318099994,53250.18083376 2025-12-21,09:06:27.000,355,11142911,8645,0,1766307986,13143.187778689993,31320.625968570006,53250.103975440004 2025-12-21,09:06:29.000,355,11142887,8565,0,1766307988,13143.133888210003,32243.194955579995,53250.01314288 2025-12-21,09:06:30.000,355,11142835,8685,0,1766307989,13143.228196549993,25783.287634020002,53249.87340048 2025-12-21,09:06:31.000,355,11142835,7805,0,1766307990,13143.214723929988,30858.985493999993,53249.887374720005 2025-12-21,09:06:32.000,355,11142948,7405,0,1766307991,13143.167569759993,31781.737758389994,53249.817503520004 2025-12-21,09:06:33.000,355,11142828,7445,0,1766307992,13143.221460239998,29936.092247010005,53249.99218152 2025-12-21,09:06:34.000,355,11142780,8285,0,1766307993,13143.187778689993,26244.723683820004,53249.78256792001 2025-12-21,09:06:35.000,355,11142842,7405,0,1766307994,13143.234932859988,32704.468875389997,53249.80352928 2025-12-21,09:06:36.000,355,11142815,9005,0,1766307995,13143.140624519998,31320.54137901,53249.768593680004 2025-12-21,09:06:37.000,355,11142902,8405,0,1766307996,13143.106942969993,29474.712590249997,53249.719683840005 2025-12-21,09:06:38.000,355,11143011,8605,0,1766307997,13143.066525109993,30859.020739650005,53249.57295432001 2025-12-21,09:06:40.000,355,11142968,8125,0,1766307999,13142.830754260001,30859.133525729994,53249.47513464001 2025-12-21,09:06:41.000,355,11142886,7365,0,1766308000,13142.56130185999,24399.353088510004,53249.54500584001 2025-12-21,09:06:42.000,355,11142702,8205,0,1766308001,13142.453520899995,31781.82234795,53249.503083120006 2025-12-21,09:06:43.000,355,11142978,8325,0,1766308002,13142.332267319995,27629.208061469995,53249.482121760004 2025-12-21,09:06:44.000,355,11142869,8805,0,1766308003,13142.291849459994,35473.092223319996,53249.216611200005 2025-12-21,09:06:45.000,355,11143064,8245,0,1766308004,13142.21775004999,27167.68037298,53249.29346952 2025-12-21,09:06:46.000,355,11142776,8165,0,1766308005,13142.096496469989,31781.547431879997,53249.118791520006 2025-12-21,09:06:47.000,355,11142881,7765,0,1766308006,13142.042605989998,27628.869703229997,53249.118791520006 2025-12-21,09:06:48.000,355,11142911,8725,0,1766308007,13141.955033959988,30858.717627060003,53248.951100640006 2025-12-21,09:06:49.000,355,11143114,7165,0,1766308008,13141.928088719993,29012.90293656,53248.86026808 2025-12-21,09:06:51.000,355,11143007,7685,0,1766308010,13141.860725619998,27628.735769759995,53248.87424232001 2025-12-21,09:06:52.000,355,11142763,8725,0,1766308011,13141.914616100003,29474.183905500002,53248.713538560005 2025-12-21,09:06:53.000,355,11142928,7085,0,1766308012,13141.928088719993,27167.398407779998,53248.46898936001 2025-12-21,09:06:54.000,355,11142885,8805,0,1766308013,13141.914616100003,30397.084201620004,53248.55982192 2025-12-21,09:06:55.000,355,11142901,8605,0,1766308014,13141.867461929993,29012.670315270007,53248.475976480004 2025-12-21,09:06:56.000,355,11142831,8765,0,1766308015,13141.847252999993,26244.392374710005,53248.4130924 2025-12-21,09:06:57.000,355,11142737,8525,0,1766308016,13141.853989310002,26244.378276450007,53248.50392496 2025-12-21,09:06:58.000,355,11142852,8485,0,1766308017,13141.766417279992,30396.907973370005,53248.38514392 2025-12-21,09:06:59.000,355,11142740,7405,0,1766308018,13141.685581559992,31319.773023839996,53248.25238864001 2025-12-21,09:07:00.000,355,11142839,8765,0,1766308019,13141.584536909992,32242.391354759995,53248.280337120006 2025-12-21,09:07:02.000,355,11142737,8605,0,1766308021,13141.40265653999,30396.65420469,53248.112646240006 2025-12-21,09:07:03.000,355,11142740,8325,0,1766308022,13141.38244760999,29473.676368140004,53248.14758184 2025-12-21,09:07:04.000,355,11142679,9045,0,1766308023,13141.40265653999,30396.548467739995,53248.098672 2025-12-21,09:07:05.000,355,11142825,8685,0,1766308024,13141.30161188999,25321.019786880002,53247.8890584 2025-12-21,09:07:06.000,355,11143059,8525,0,1766308025,13141.28813927,33164.54444310001,53247.89604552001 2025-12-21,09:07:07.000,355,11142880,8165,0,1766308026,13141.26793034,28089.206088749997,53247.79123872 2025-12-21,09:07:08.000,355,11142932,7285,0,1766308027,13141.3083482,24397.893918600006,53247.73534176 2025-12-21,09:07:09.000,355,11142938,8205,0,1766308028,13141.436338089996,29934.837501870003,53247.637522080004 2025-12-21,09:07:10.000,355,11142894,7285,0,1766308029,13141.422865469991,29011.824419669996,53247.69341904 2025-12-21,09:07:11.000,355,11143038,8285,0,1766308030,13141.483492259991,28550.268534660005,53247.47681832 2025-12-21,09:07:13.000,355,11142862,8165,0,1766308032,13141.598009529996,37316.66529048,53247.441882720006 2025-12-21,09:07:14.000,355,11142937,7925,0,1766308033,13141.658636319997,29934.24537495,53247.302140320004 2025-12-21,09:07:15.000,355,11142952,8205,0,1766308034,13141.651900010002,25781.70157977,53247.28117896 2025-12-21,09:07:16.000,355,11143095,8685,0,1766308035,13141.672108940002,26704.390401990007,53247.28816608 2025-12-21,09:07:17.000,355,11142764,8205,0,1766308036,13141.699054179997,29472.703588200005,53247.23226912 2025-12-21,09:07:18.000,355,11142869,8645,0,1766308037,13141.665372629992,25781.652235860005,53247.22528200001 2025-12-21,09:07:19.000,355,11142974,8205,0,1766308038,13141.766417279992,29472.94325862,53247.12746232001 2025-12-21,09:07:20.000,355,11142805,8765,0,1766308039,13141.665372629992,30395.596835189994,53247.07855248001 2025-12-21,09:07:21.000,355,11142770,8285,0,1766308040,13141.705790489992,32241.242346569998,53247.14143656 2025-12-21,09:07:22.000,355,11142821,8525,0,1766308041,13141.564327979992,26704.608925020002,53247.07855248001 2025-12-21,09:07:24.000,355,11142894,8005,0,1766308043,13141.598009529996,27165.896943090003,53246.91086160001 2025-12-21,09:07:25.000,355,11142899,8605,0,1766308044,13141.530646430001,29011.330980569997,53246.95977144001 2025-12-21,09:07:26.000,355,11143048,8325,0,1766308045,13141.591273220001,31318.29270654,53246.95278432 2025-12-21,09:07:27.000,355,11142996,8165,0,1766308046,13141.631691080001,31318.320903059997,53246.98073280001 2025-12-21,09:07:28.000,355,11142983,8565,0,1766308047,13141.624954769992,28088.458880970007,53247.02265552 2025-12-21,09:07:29.000,355,11142826,7085,0,1766308048,13141.645163699992,30395.321919120004,53246.875926 2025-12-21,09:07:30.000,355,11143003,8725,0,1766308049,13141.604745839992,30395.498147370003,53246.868938880005 2025-12-21,09:07:31.000,355,11143083,8125,0,1766308050,13141.584536909992,32241.164806140005,53246.84797752 2025-12-21,09:07:32.000,355,11142808,8045,0,1766308051,13141.631691080001,32241.108413099995,53246.81304192001 2025-12-21,09:07:33.000,355,11143016,8365,0,1766308052,13141.476755949996,26704.284665040002,53246.85496464 2025-12-21,09:07:35.000,355,11142973,8565,0,1766308054,13141.36897499,30395.639129970004,53246.75714496 2025-12-21,09:07:36.000,355,11142928,7365,0,1766308055,13141.294875579995,29472.844570800007,53246.6663124 2025-12-21,09:07:37.000,355,11142960,7565,0,1766308056,13141.3083482,29011.556552730006,53246.6313768 2025-12-21,09:07:38.000,355,11143030,7405,0,1766308057,13141.26793034,31779.862689810005,53246.61041544 2025-12-21,09:07:39.000,355,11142751,7765,0,1766308058,13141.24772141,28550.127552060003,53246.6663124 2025-12-21,09:07:40.000,355,11142759,8445,0,1766308059,13141.38918392,29011.591798380003,53246.51958288 2025-12-21,09:07:41.000,355,11142827,8645,0,1766308060,13141.32855713,29472.978504269995,53246.46368592 2025-12-21,09:07:42.000,355,11142836,8245,0,1766308061,13141.456547019996,33163.938217920004,53246.47067304 2025-12-21,09:07:43.000,355,11142968,8605,0,1766308062,13141.483492259991,24858.885873210005,53246.35887912001 2025-12-21,09:07:44.000,355,11142749,8805,0,1766308063,13141.571064290001,27627.283648979996,53246.35887912001 2025-12-21,09:07:46.000,355,11142765,8285,0,1766308065,13141.746208349992,29011.44376665,53246.365866240005 2025-12-21,09:07:47.000,355,11142743,8645,0,1766308066,13141.874198240002,35470.84355085,53246.37285336 2025-12-21,09:07:48.000,355,11142720,8045,0,1766308067,13142.035869679989,30395.336017380003,53246.379840479996 2025-12-21,09:07:49.000,355,11142882,8405,0,1766308068,13142.19754111999,35932.08927414,53246.21913672001 2025-12-21,09:07:50.000,355,11143058,8325,0,1766308069,13142.413103039995,28088.324947500005,53246.27503368 2025-12-21,09:07:51.000,355,11142785,8805,0,1766308070,13142.60171971999,35009.139634110004,53246.16323976 2025-12-21,09:07:52.000,355,11142869,8525,0,1766308071,13142.803809019992,32702.121515100007,53246.247085200004 2025-12-21,09:07:53.000,355,11142796,8165,0,1766308072,13142.958744149997,32240.840546160005,53246.247085200004 2025-12-21,09:07:54.000,355,11142935,8805,0,1766308073,13143.120415589998,31318.109429160002,53246.2820208 2025-12-21,09:07:55.000,355,11142954,8285,0,1766308074,13143.41681322999,29933.928164099998,53246.37285336 2025-12-21,09:07:57.000,355,11142942,8365,0,1766308076,13143.935509099996,28088.36724228,53246.603428320006 2025-12-21,09:07:58.000,355,11142937,7725,0,1766308077,13144.178016259997,30856.701575879997,53246.533557120005 2025-12-21,09:07:59.000,355,11142885,8885,0,1766308078,13144.346424009993,28549.85263599,53246.56849272 2025-12-21,09:08:00.000,355,11142981,8805,0,1766308079,13144.70344844,34086.50720493001,53246.49862152 2025-12-21,09:08:01.000,355,11142844,7285,0,1766308080,13144.95942821999,31318.236313500005,53246.56849272 2025-12-21,09:08:02.000,355,11142745,8845,0,1766308081,13145.282771099992,30395.52634389,53246.68727376 2025-12-21,09:08:03.000,355,11142794,8125,0,1766308082,13145.383815749992,30395.561589539997,53246.799067680004 2025-12-21,09:08:04.000,355,11142891,8445,0,1766308083,13145.579168739998,28088.501175750003,53246.875926 2025-12-21,09:08:05.000,355,11142990,8325,0,1766308084,13145.720631249998,29011.366226219994,53246.95278432 2025-12-21,09:08:06.000,355,11143042,7885,0,1766308085,13145.95640209999,29011.189997969996,53247.06457824 2025-12-21,09:08:08.000,355,11142918,8205,0,1766308087,13146.293217599996,32240.967430499993,53247.26720472001 2025-12-21,09:08:09.000,355,11142865,8525,0,1766308088,13146.488570590001,32240.939233979996,53247.35105016 2025-12-21,09:08:10.000,355,11143004,8245,0,1766308089,13146.623296789992,34547.5837491,53247.5047668 2025-12-21,09:08:11.000,355,11142917,8765,0,1766308090,13146.825386089993,23474.23231644,53247.41393424001 2025-12-21,09:08:12.000,355,11142853,8525,0,1766308091,13147.13525634999,28088.22625968,53247.69341904 2025-12-21,09:08:13.000,355,11142681,8645,0,1766308092,13147.310400409995,28549.436737320008,53247.777264480006 2025-12-21,09:08:14.000,355,11143027,8805,0,1766308093,13147.559643879991,28549.464933840005,53247.777264480006 2025-12-21,09:08:15.000,355,11142916,8205,0,1766308094,13147.748260560002,31779.178924199994,53248.08469776001 2025-12-21,09:08:16.000,355,11143058,8285,0,1766308095,13147.950349860002,29933.561609340002,53247.993865200006 2025-12-21,09:08:17.000,355,11143066,7285,0,1766308096,13148.125493919993,31317.764021790004,53248.18950456 2025-12-21,09:08:19.000,355,11142706,7965,0,1766308098,13148.469045729995,28549.612965570006,53248.32225984001 2025-12-21,09:08:20.000,355,11143001,8925,0,1766308099,13148.66439872,33163.402484039994,53248.4829636 2025-12-21,09:08:21.000,355,11142936,8325,0,1766308100,13148.839542779991,29011.175899709997,53248.622706 2025-12-21,09:08:22.000,355,11142984,8285,0,1766308101,13148.994477909997,32240.819398770007,53248.58777040001 2025-12-21,09:08:23.000,355,11143006,8445,0,1766308102,13149.176358279998,33163.6280562,53248.90917792 2025-12-21,09:08:24.000,355,11142978,8485,0,1766308103,13149.236985069998,26704.270566780004,53249.03494608 2025-12-21,09:08:25.000,355,11142864,8325,0,1766308104,13149.378447579998,31318.081232640005,53249.06289456 2025-12-21,09:08:26.000,355,11142766,8365,0,1766308105,13149.459283299999,29933.92111497,53249.19564984 2025-12-21,09:08:27.000,355,11142880,8365,0,1766308106,13149.64116367,31318.060085250007,53249.30045664 2025-12-21,09:08:28.000,355,11143027,8965,0,1766308107,13149.69505414999,32240.56563009,53249.41225056 2025-12-21,09:08:30.000,355,11142850,8045,0,1766308109,13150.072287509996,29933.25849675,53249.621864160006 2025-12-21,09:08:31.000,355,11142905,8885,0,1766308110,13150.153123229997,29933.11046502,53249.66378688001 2025-12-21,09:08:32.000,355,11142928,8285,0,1766308111,13150.281113119992,29010.33705324,53249.69872248 2025-12-21,09:08:33.000,355,11142872,8125,0,1766308112,13150.429311939988,29010.238365419995,53249.957245920006 2025-12-21,09:08:34.000,355,11142856,8285,0,1766308113,13150.71223695999,26703.107460330008,53249.96423304 2025-12-21,09:08:35.000,355,11142776,8285,0,1766308114,13150.86043578,26702.832544260003,53250.21576936001 2025-12-21,09:08:36.000,355,11142996,8205,0,1766308115,13150.97495304999,25318.616033550003,53250.27865344 2025-12-21,09:08:37.000,355,11142804,8205,0,1766308116,13151.177042349991,28548.322974780007,53250.27865344 2025-12-21,09:08:38.000,355,11143003,8725,0,1766308117,13151.480176299992,30855.115521629996,53250.509228400006 2025-12-21,09:08:39.000,355,11142704,8205,0,1766308118,13151.722683459993,27163.880891909997,53250.66993216001 2025-12-21,09:08:41.000,355,11142992,8125,0,1766308120,13152.40305077,27163.6905654,53250.83762304001 2025-12-21,09:08:42.000,355,11142962,8445,0,1766308121,13152.557985899992,28547.653307429995,53250.91448136001 2025-12-21,09:08:43.000,355,11142897,7925,0,1766308122,13152.746602580002,30854.57978775,53251.09614648 2025-12-21,09:08:44.000,355,11142946,8165,0,1766308123,13152.948691879988,29931.83457249,53251.34069568001 2025-12-21,09:08:45.000,355,11142933,8605,0,1766308124,13153.224880589994,29931.580803810008,53251.396592640005 2025-12-21,09:08:46.000,355,11142907,7845,0,1766308125,13153.305716309995,27624.703667399997,53251.592232 2025-12-21,09:08:47.000,355,11142920,8125,0,1766308126,13153.507805609996,29008.687556820005,53251.69005168 2025-12-21,09:08:48.000,355,11142884,7525,0,1766308127,13153.669477049996,27624.435800460007,53251.948575120005 2025-12-21,09:08:49.000,355,11142857,8725,0,1766308128,13153.817675869992,30853.93126779,53251.95556224 2025-12-21,09:08:50.000,355,11142808,8165,0,1766308129,13153.898511589992,33160.80135507,53252.13722736001 2025-12-21,09:08:52.000,355,11142749,8525,0,1766308131,13154.033237789998,29469.594921869997,53252.38177656 2025-12-21,09:08:53.000,355,11142722,8485,0,1766308132,13154.181436609993,30853.726843020006,53252.54248032001 2025-12-21,09:08:54.000,355,11142833,7645,0,1766308133,13154.235327089998,33621.72281838,53252.6752356 2025-12-21,09:08:55.000,355,11142945,8765,0,1766308134,13154.248799709989,28085.251526820008,53252.814978 2025-12-21,09:08:56.000,355,11142796,8125,0,1766308135,13154.49804318,31776.042061350003,53252.78004240001 2025-12-21,09:08:57.000,355,11142936,8125,0,1766308136,13154.57214258999,35005.438840860006,53252.98266888 2025-12-21,09:08:58.000,355,11142781,8205,0,1766308137,13154.7809682,31775.89402962,53253.0595272 2025-12-21,09:08:59.000,355,11142961,8645,0,1766308138,13155.030211669997,32236.949426399995,53253.25516656 2025-12-21,09:09:00.000,355,11142927,8765,0,1766308139,13155.198619419993,29468.516404979993,53253.39490896 2025-12-21,09:09:01.000,355,11142686,8125,0,1766308140,13155.400708719993,30391.02899895,53253.506702880004 2025-12-21,09:09:03.000,355,11143055,7885,0,1766308142,13155.75773315,26699.949450090004,53253.84907176 2025-12-21,09:09:04.000,355,11143001,7605,0,1766308143,13156.087812339996,35465.732931599996,53254.02374976001 2025-12-21,09:09:05.000,355,11142966,8125,0,1766308144,13156.155175439992,29929.141804829997,53254.16349216 2025-12-21,09:09:06.000,355,11142991,8845,0,1766308145,13156.330319499997,29929.057215270004,53254.28926032001 2025-12-21,09:09:07.000,355,11142844,8485,0,1766308146,13156.390946289997,29006.297901750004,53254.48489968001 2025-12-21,09:09:08.000,355,11142886,8485,0,1766308147,13156.586299279988,25776.626206169996,53254.65259056001 2025-12-21,09:09:09.000,355,11142874,8085,0,1766308148,13156.566090349988,32696.876962380004,53254.799320080005 2025-12-21,09:09:10.000,355,11142957,8845,0,1766308149,13156.552617729998,29928.60607095,53254.90412688 2025-12-21,09:09:11.000,355,11142737,8805,0,1766308150,13156.559354039993,28544.509395450004,53255.0508564 2025-12-21,09:09:12.000,355,11142838,8285,0,1766308151,13156.626717139989,32235.29992998,53255.09976624 2025-12-21,09:09:14.000,355,11142804,8165,0,1766308153,13156.761443339994,29466.747073349994,53255.52598056 2025-12-21,09:09:15.000,355,11142826,8325,0,1766308154,13156.87596061,31773.744044969993,53255.58187752001 2025-12-21,09:09:16.000,355,11142893,8925,0,1766308155,13156.97026894999,33157.636295699995,53255.74258128 2025-12-21,09:09:17.000,355,11142979,8725,0,1766308156,13157.01068680999,30389.4429447,53255.90328504 2025-12-21,09:09:18.000,355,11142992,8325,0,1766308157,13157.212776109991,30850.653422339994,53255.94520776001 2025-12-21,09:09:19.000,355,11142886,7484,0,1766308158,13157.246457659996,30389.309011229998,53256.21770544 2025-12-21,09:09:20.000,355,11142898,8525,0,1766308159,13157.206039799996,29466.302978160005,53256.33648648 2025-12-21,09:09:21.000,355,11142838,8325,0,1766308160,13157.266666589996,30388.998849509997,53256.46924176001 2025-12-21,09:09:22.000,355,11143048,7165,0,1766308161,13157.455283269992,29004.859879230004,53256.58103568 2025-12-21,09:09:23.000,355,11142808,8325,0,1766308162,13157.408129099997,32696.009919389995,53256.73475232001 2025-12-21,09:09:25.000,355,11142851,7845,0,1766308164,13157.482228510002,29004.838731840005,53256.95834016 2025-12-21,09:09:26.000,355,11142888,8325,0,1766308165,13157.475492199992,33157.26974094,53257.0771212 2025-12-21,09:09:27.000,355,11142849,8725,0,1766308166,13157.435074339992,28543.663499849994,53257.3216704 2025-12-21,09:09:28.000,355,11142833,7805,0,1766308167,13157.374447549992,30850.300965839997,53257.54525824001 2025-12-21,09:09:29.000,355,11142846,7405,0,1766308168,13157.300348140001,33618.42382554,53257.496348399996 2025-12-21,09:09:30.000,355,11142901,8765,0,1766308169,13157.212776109991,29005.022009220003,53257.68500064 2025-12-21,09:09:31.000,355,11143049,8085,0,1766308170,13157.253193969991,25775.441952330002,53257.6360908 2025-12-21,09:09:32.000,355,11142845,8445,0,1766308171,13157.1386767,36848.12371764,53257.719936240006 2025-12-21,09:09:33.000,355,11142975,8605,0,1766308172,13157.07131359999,29004.873977490002,53257.82474304 2025-12-21,09:09:34.000,355,11143061,8525,0,1766308173,13157.044368359995,30388.871965169994,53257.99942104 2025-12-21,09:09:36.000,355,11142999,8645,0,1766308175,13156.99721419,28543.416780300002,53258.18108616 2025-12-21,09:09:37.000,355,11143138,8245,0,1766308176,13157.044368359995,27620.601073740007,53258.27890584 2025-12-21,09:09:38.000,355,11142910,8325,0,1766308177,13157.05110466999,27159.143876550006,53258.23698312 2025-12-21,09:09:39.000,355,11142858,8245,0,1766308178,13157.064577289995,35002.29492888,53258.37672552 2025-12-21,09:09:40.000,355,11142770,8485,0,1766308179,13157.09152252999,33157.00892312999,53258.44659672 2025-12-21,09:09:41.000,355,11142822,8165,0,1766308180,13157.09152252999,28081.80450225,53258.48153232001 2025-12-21,09:09:42.000,355,11142923,8965,0,1766308181,13157.05784098,23929.556770530005,53258.656210320005 2025-12-21,09:09:43.000,355,11142748,8245,0,1766308182,13157.145413009996,31311.166036110008,53258.67717168001 2025-12-21,09:09:44.000,355,11142888,8365,0,1766308183,13157.11846777,27158.918304389998,53258.83787544 2025-12-21,09:09:45.000,355,11142728,7405,0,1766308184,13157.07804991,33156.564827940005,53258.93569512001 2025-12-21,09:09:47.000,355,11142977,8045,0,1766308186,13156.983741569995,34079.126765819994,53259.01954056 2025-12-21,09:09:48.000,355,11142798,7325,0,1766308187,13156.815333819999,34079.57086101,53259.110373120006 2025-12-21,09:09:49.000,355,11142855,7805,0,1766308188,13156.822070129994,31311.292920449996,53259.28505112 2025-12-21,09:09:50.000,355,11143013,8925,0,1766308189,13156.76817964999,32695.438939860003,53259.25011552001 2025-12-21,09:09:51.000,355,11142933,8565,0,1766308190,13156.579562969993,28081.79745312,53259.18723144 2025-12-21,09:09:52.000,355,11142833,7805,0,1766308191,13156.512199869998,27620.431894620007,53259.43178064 2025-12-21,09:09:53.000,355,11142872,8325,0,1766308192,13156.384209980002,28542.95858685,53259.3828708 2025-12-21,09:09:54.000,355,11142830,8205,0,1766308193,13156.269692709997,28542.817604249998,53259.494664720005 2025-12-21,09:09:55.000,355,11142988,8245,0,1766308194,13156.256220089992,35924.46916461,53259.46671624001 2025-12-21,09:09:56.000,355,11142896,8245,0,1766308195,13156.222538540002,30388.18115043,53259.55056168 2025-12-21,09:09:58.000,355,11143097,8965,0,1766308197,13156.161911750001,27158.55879876,53259.48069048 2025-12-21,09:09:59.000,355,11142667,8925,0,1766308198,13156.148439129996,35462.863935689995,53259.58549728001 2025-12-21,09:10:00.000,355,11142733,8605,0,1766308199,13156.175384369992,31772.115695939996,53259.66934272 2025-12-21,09:10:01.000,355,11142941,7885,0,1766308200,13156.262956400002,31772.038155510003,53259.613445760006 2025-12-21,09:10:02.000,355,11142886,8045,0,1766308201,13156.350528429997,31310.6232531,53259.69030408 2025-12-21,09:10:03.000,355,11142834,8405,0,1766308202,13156.209065919997,30388.251641730007,53259.88594344 2025-12-21,09:10:04.000,355,11142823,8645,0,1766308203,13156.209065919997,31310.94751308,53259.80209800001 2025-12-21,09:10:05.000,355,11142810,8045,0,1766308204,13156.195593299992,28081.459094880003,53259.781136640006 2025-12-21,09:10:06.000,355,11142839,8485,0,1766308205,13156.054130789991,32233.83371094,53259.9069048 2025-12-21,09:10:07.000,355,11142828,8405,0,1766308206,13155.87225041999,26236.349317379994,53260.116518400006 2025-12-21,09:10:09.000,355,11142897,8725,0,1766308208,13155.535434919999,25313.85082167,53260.00472448 2025-12-21,09:10:10.000,355,11143031,8805,0,1766308209,13155.346818239988,30850.216376280005,53259.98376312 2025-12-21,09:10:11.000,355,11142888,8325,0,1766308210,13155.313136689998,31773.17306544,53260.22831232001 2025-12-21,09:10:12.000,355,11142988,8605,0,1766308211,13155.097574769992,31311.701769990003,53260.07459568 2025-12-21,09:10:13.000,355,11142835,8805,0,1766308212,13154.915694399991,33157.213347900004,53260.19337672 2025-12-21,09:10:14.000,355,11142763,8605,0,1766308213,13154.787704509996,30389.224421670006,53260.2213252 2025-12-21,09:10:15.000,355,11142931,8805,0,1766308214,13154.585615209995,33157.43187093,53260.05363432 2025-12-21,09:10:16.000,355,11142949,8685,0,1766308215,13154.55866997,29005.05725487,53260.0815828 2025-12-21,09:10:17.000,355,11142765,8605,0,1766308216,13154.376789599999,30850.456046699997,53260.05363432 2025-12-21,09:10:18.000,355,11142985,8565,0,1766308217,13154.208381849989,30850.519488870006,53260.046647200004 2025-12-21,09:10:20.000,355,11142969,8365,0,1766308219,13154.188172919989,29927.598045360006,53260.05363432 2025-12-21,09:10:21.000,355,11142884,8125,0,1766308220,13154.073655649998,32234.552722199995,53260.06062144001 2025-12-21,09:10:22.000,355,11142949,8805,0,1766308221,13154.026501480002,29927.781322740004,53260.116518400006 2025-12-21,09:10:23.000,355,11142881,7685,0,1766308222,13154.033237789998,33157.199249640005,53260.05363432 2025-12-21,09:10:24.000,355,11142849,7845,0,1766308223,13153.979347309993,31311.73701564,53260.03966008001 2025-12-21,09:10:25.000,355,11142801,9085,0,1766308224,13153.844621110002,29927.619192750004,53260.13747976001 2025-12-21,09:10:26.000,355,11142915,7885,0,1766308225,13153.804203250002,35463.977698229995,53259.99075024001 2025-12-21,09:10:27.000,355,11142731,8445,0,1766308226,13153.709894909996,31773.158967180003,53260.06062144001 2025-12-21,09:10:28.000,355,11142932,8085,0,1766308227,13153.629059189996,30389.182126889995,53259.976776 2025-12-21,09:10:29.000,355,11142842,7325,0,1766308228,13153.588641329996,30389.12573385,53259.927866160004 2025-12-21,09:10:31.000,355,11142766,8205,0,1766308230,13153.37981572,30389.400649920004,53259.98376312 2025-12-21,09:10:32.000,355,11143066,8125,0,1766308231,13153.35287047999,32234.97567,53260.02568584 2025-12-21,09:10:33.000,355,11142908,8285,0,1766308232,13153.25182582999,29005.191188340003,53259.997737360005 2025-12-21,09:10:34.000,355,11143023,8965,0,1766308233,13153.137308559999,31773.490276290002,53259.92087904001 2025-12-21,09:10:35.000,355,11142893,8925,0,1766308234,13153.056472839999,23468.9595672,53259.96280176 2025-12-21,09:10:36.000,355,11142890,8205,0,1766308235,13152.941955569993,31311.927342149997,53259.927866160004 2025-12-21,09:10:37.000,355,11142900,8245,0,1766308236,13152.854383539998,29466.443960760007,53259.79511088 2025-12-21,09:10:38.000,355,11142819,8565,0,1766308237,13152.908274019988,29005.000861830005,53259.85100784001 2025-12-21,09:10:39.000,355,11142923,8565,0,1766308238,13152.881328779993,29466.225437729998,53259.760175280004 2025-12-21,09:10:40.000,355,11142955,8525,0,1766308239,13152.861119849993,31772.989788060004,53259.70427832001 2025-12-21,09:10:42.000,355,11142852,8125,0,1766308241,13152.800493059993,32234.256658740007,53259.7671624 2025-12-21,09:10:43.000,355,11142857,8805,0,1766308242,13152.834174609998,26698.116676289996,53259.732226800006 2025-12-21,09:10:44.000,355,11142802,8165,0,1766308243,13152.652294239997,28543.43087856,53259.6972912 2025-12-21,09:10:45.000,355,11143055,8765,0,1766308244,13152.766811510002,27159.397645229998,53259.85799496 2025-12-21,09:10:46.000,355,11142843,7725,0,1766308245,13152.551249589997,27620.784351120004,53259.67632984 2025-12-21,09:10:47.000,355,11142699,8645,0,1766308246,13152.611876379997,31311.532590870003,53259.70427832001 2025-12-21,09:10:48.000,355,11142913,8605,0,1766308247,13152.470413869996,27620.883038939995,53259.62043288 2025-12-21,09:10:49.000,355,11142992,8205,0,1766308248,13152.477150179991,26236.75816692,53259.72523968001 2025-12-21,09:10:50.000,355,11142783,8645,0,1766308249,13152.409787079996,28082.29794135,53259.711265440004 2025-12-21,09:10:51.000,355,11143051,8485,0,1766308250,13152.29526980999,30389.076389940004,53259.613445760006 2025-12-21,09:10:53.000,355,11142872,8285,0,1766308252,13152.21443408999,34080.05020185,53259.564535920006 2025-12-21,09:10:54.000,355,11142960,8325,0,1766308253,13152.046026339995,28543.677598110007,53259.57851016 2025-12-21,09:10:55.000,355,11142848,8245,0,1766308254,13151.897827519999,31773.292900650005,53259.396845040006 2025-12-21,09:10:56.000,355,11142786,8525,0,1766308255,13151.729419769988,29927.82361752,53259.47370336 2025-12-21,09:10:57.000,355,11142728,7685,0,1766308256,13151.547539400002,27159.68665956,53259.36190944 2025-12-21,09:10:58.000,355,11142922,8365,0,1766308257,13151.345450100001,29466.436911630008,53259.326973840005 2025-12-21,09:10:59.000,355,11142996,8285,0,1766308258,13151.224196520001,27621.031070669997,53259.47370336 2025-12-21,09:11:00.000,355,11142824,8245,0,1766308259,13151.224196520001,29927.696733179997,53259.26408976 2025-12-21,09:11:01.000,355,11142877,7885,0,1766308260,13150.968216739995,29005.04315661,53259.1732572 2025-12-21,09:11:02.000,355,11142811,8645,0,1766308261,13150.84022685,30850.25162193,53259.13133448001 2025-12-21,09:11:04.000,355,11142959,8445,0,1766308263,13150.564038139993,32234.517476549998,53259.07543752 2025-12-21,09:11:05.000,355,11142942,8565,0,1766308264,13150.530356589989,26236.715872140005,53258.88678528001 2025-12-21,09:11:06.000,355,11142858,8605,0,1766308265,13150.510147659988,30850.477194089995,53258.928708 2025-12-21,09:11:07.000,355,11142890,8365,0,1766308266,13150.523620279993,31311.87094911,53258.87979816 2025-12-21,09:11:08.000,355,11142804,8285,0,1766308267,13150.530356589989,29927.576897969993,53258.754030000004 2025-12-21,09:11:09.000,355,11143055,8965,0,1766308268,13150.469729799988,31311.969636930007,53258.71210728 2025-12-21,09:11:10.000,355,11142965,8645,0,1766308269,13150.496675039998,29466.401665979996,53258.69114592 2025-12-21,09:11:11.000,355,11142846,8165,0,1766308270,13150.530356589989,28543.853826360006,53258.586339120004 2025-12-21,09:11:12.000,355,11142928,8445,0,1766308271,13150.590983379989,30850.406702790002,53258.55140352001 2025-12-21,09:11:13.000,355,11142925,8765,0,1766308272,13150.469729799988,32234.573869590007,53258.53044216001 2025-12-21,09:11:15.000,355,11142734,8045,0,1766308274,13150.604455999994,31311.652426080007,53258.390699760006 2025-12-21,09:11:16.000,355,11142809,8845,0,1766308275,13150.564038139993,27159.270760889995,53258.418648240004 2025-12-21,09:11:17.000,355,11142761,8725,0,1766308276,13150.557301829998,28543.332190739995,53258.418648240004 2025-12-21,09:11:18.000,355,11142910,8005,0,1766308277,13150.617928619999,29004.58496316,53258.390699760006 2025-12-21,09:11:19.000,355,11142906,8485,0,1766308278,13150.604455999994,32234.306002650002,53258.20903464 2025-12-21,09:11:20.000,355,11142996,8165,0,1766308279,13150.651610169989,31311.518492610005,53258.30685432 2025-12-21,09:11:21.000,355,11142893,8645,0,1766308280,13150.71223695999,28082.008927019997,53258.34178992001 2025-12-21,09:11:22.000,355,11142826,7925,0,1766308281,13150.79307267999,27159.150925680005,53258.26493160001 2025-12-21,09:11:23.000,355,11142947,8765,0,1766308282,13150.75939113,28543.26874857,53258.21602176001 2025-12-21,09:11:24.000,355,11142838,8085,0,1766308283,13150.73244588999,26236.680626489993,53258.35576416 2025-12-21,09:11:26.000,355,11142874,7965,0,1766308285,13150.739182199999,30850.315064099996,53258.12518920001 2025-12-21,09:11:27.000,355,11142775,8485,0,1766308286,13150.77286374999,29927.66148753,53258.104227840005 2025-12-21,09:11:28.000,355,11142667,7645,0,1766308287,13150.766127439994,29927.82361752,53258.01339528 2025-12-21,09:11:29.000,355,11142763,8685,0,1766308288,13150.725709579994,31311.913243889998,53257.96448544 2025-12-21,09:11:30.000,355,11142934,8325,0,1766308289,13150.685291719994,31311.779310419995,53258.02736952001 2025-12-21,09:11:31.000,355,11142836,8125,0,1766308290,13150.671819099989,29005.106598779996,53258.06929224 2025-12-21,09:11:32.000,355,11143094,8125,0,1766308291,13150.658346479999,30850.660471469993,53258.09724072001 2025-12-21,09:11:33.000,355,11142769,8685,0,1766308292,13150.604455999994,27621.101561970005,53258.14615056001 2025-12-21,09:11:34.000,355,11142815,8725,0,1766308293,13150.617928619999,31773.257654999994,53258.06230512 2025-12-21,09:11:35.000,355,11142924,7965,0,1766308294,13150.617928619999,29927.80951926,53257.92954984001 2025-12-21,09:11:37.000,355,11143097,8685,0,1766308296,13150.75939113,26236.983739079995,53258.00640816001 2025-12-21,09:11:38.000,355,11142922,8285,0,1766308297,13150.745918509994,31311.673573470005,53258.01339528 2025-12-21,09:11:39.000,355,11142874,8165,0,1766308298,13150.75939113,29004.951517919995,53257.96448544 2025-12-21,09:11:40.000,355,11143001,8645,0,1766308299,13150.85369946999,30850.174081499994,53257.92256272 2025-12-21,09:11:41.000,355,11142907,7885,0,1766308300,13150.9412715,29927.407718849994,53257.866665760004 2025-12-21,09:11:42.000,355,11142965,8725,0,1766308301,13150.988425669995,28081.889091809993,53257.92256272 2025-12-21,09:11:43.000,355,11142958,7965,0,1766308302,13151.05578876999,26236.29997347,53257.76185896001 2025-12-21,09:11:44.000,355,11142996,8325,0,1766308303,13151.089470319996,26236.29997347,53257.83173016 2025-12-21,09:11:45.000,355,11142951,8845,0,1766308304,13151.16356973,26697.609138929998,53257.81076880001 2025-12-21,09:11:46.000,355,11142966,8125,0,1766308305,13151.305032240001,31311.10259394,53257.92256272 2025-12-21,09:11:48.000,355,11142829,8885,0,1766308307,13151.459967369992,32233.643384430005,53257.99243392 2025-12-21,09:11:49.000,355,11142768,7365,0,1766308308,13151.540803089993,25774.553761949996,53257.89461424 2025-12-21,09:11:50.000,355,11143008,7365,0,1766308309,13151.500385229992,28081.360407059998,53257.705962 2025-12-21,09:11:51.000,355,11142933,8805,0,1766308310,13151.608166190003,26236.003910009997,53257.866665760004 2025-12-21,09:11:52.000,355,11142852,7965,0,1766308311,13151.689001909988,32233.565843999997,53257.80378168 2025-12-21,09:11:53.000,355,11142943,8765,0,1766308312,13151.729419769988,29465.358394740004,53257.9505112 2025-12-21,09:11:54.000,355,11142978,8205,0,1766308313,13151.769837629989,28081.31811228,53257.92256272 2025-12-21,09:11:55.000,355,11143030,7525,0,1766308314,13151.783310249994,29004.013983630008,53257.887627120006 2025-12-21,09:11:56.000,355,11142857,8885,0,1766308315,13151.816991799999,31310.841776129993,53257.915575600004 2025-12-21,09:11:57.000,355,11142848,8165,0,1766308316,13151.837200729999,30388.110659130005,53257.936536960005 2025-12-21,09:11:59.000,355,11142982,7205,0,1766308318,13152.025817409994,26234.615231400006,53257.96448544 2025-12-21,09:12:00.000,355,11142898,8485,0,1766308319,13152.126862059995,31772.002909860006,53257.866665760004 2025-12-21,09:12:01.000,355,11142997,8685,0,1766308320,13152.18075254,33617.42284908,53257.92954984001 2025-12-21,09:12:02.000,355,11142827,7845,0,1766308321,13152.409787079996,30387.870988709998,53257.92256272 2025-12-21,09:12:03.000,355,11142950,8125,0,1766308322,13152.470413869996,26235.672600899998,53258.07627936001 2025-12-21,09:12:04.000,355,11142838,8205,0,1766308323,13152.571458519997,32694.571896869995,53258.1601248 2025-12-21,09:12:05.000,355,11142861,8925,0,1766308324,13152.638821619992,30387.68771133,53258.16711192 2025-12-21,09:12:06.000,355,11142901,8805,0,1766308325,13152.773547819997,25774.18015806,53258.12518920001 2025-12-21,09:12:07.000,355,11142933,7845,0,1766308326,13152.854383539998,31310.43292659,53258.18807328 2025-12-21,09:12:08.000,355,11142903,8685,0,1766308327,13152.888065089988,29926.22346501,53258.390699760006 2025-12-21,09:12:10.000,355,11142920,8245,0,1766308329,13152.915010329998,32694.50140557,53258.50249368 2025-12-21,09:12:11.000,355,11142931,8765,0,1766308330,13152.834174609998,33155.549753219995,53258.31384144001 2025-12-21,09:12:12.000,355,11142857,8605,0,1766308331,13152.894801399998,30387.497384820002,53258.44659672 2025-12-21,09:12:13.000,355,11142930,8165,0,1766308332,13152.840910919993,27619.39567251,53258.49550656 2025-12-21,09:12:14.000,355,11142958,8245,0,1766308333,13152.827438300003,28541.908266479993,53258.46057096001 2025-12-21,09:12:15.000,355,11143011,7885,0,1766308334,13152.867856159988,29464.702825650005,53258.42563536 2025-12-21,09:12:16.000,355,11142872,8285,0,1766308335,13152.840910919993,34077.75218547,53258.50948080001 2025-12-21,09:12:17.000,355,11142990,8325,0,1766308336,13152.894801399998,32232.466179719995,53258.57236488 2025-12-21,09:12:18.000,355,11142881,8845,0,1766308337,13153.049736529989,31309.551785339994,53258.66319744 2025-12-21,09:12:19.000,355,11142809,8765,0,1766308338,13153.23161689999,31309.622276640002,53258.50249368 2025-12-21,09:12:21.000,355,11143032,8165,0,1766308340,13153.54148716,33616.062366989994,53258.67018456 2025-12-21,09:12:22.000,355,11142791,8645,0,1766308341,13153.60211395,31770.684722549995,53258.74005576 2025-12-21,09:12:23.000,355,11143029,8645,0,1766308342,13153.831148489997,33154.77434892001,53258.74704288001 2025-12-21,09:12:24.000,355,11142874,8165,0,1766308343,13154.033237789998,33154.584022409996,53258.7889656 2025-12-21,09:12:25.000,355,11142938,8325,0,1766308344,13154.080391959993,29002.371536339997,53258.942682240006 2025-12-21,09:12:26.000,355,11142871,8645,0,1766308345,13154.248799709989,27618.246664320002,53258.91473376001 2025-12-21,09:12:27.000,355,11142836,8365,0,1766308346,13154.255536019999,28079.7250089,53259.04748904 2025-12-21,09:12:28.000,355,11142890,8365,0,1766308347,13154.43068007999,29924.94052335,53258.96364360001 2025-12-21,09:12:29.000,355,11142784,8365,0,1766308348,13154.39026221999,25772.784430319996,53259.10338600001 2025-12-21,09:12:30.000,355,11142844,7484,0,1766308349,13154.43741639,30385.967723609996,53259.23614128 2025-12-21,09:12:32.000,355,11142842,8485,0,1766308351,13154.504779489995,28079.25271719,53259.40383216 2025-12-21,09:12:33.000,355,11142983,8765,0,1766308352,13154.444152699994,27617.816667389998,53259.3828708 2025-12-21,09:12:34.000,355,11142709,8765,0,1766308353,13154.63276937999,32692.520600040007,53259.45972912 2025-12-21,09:12:35.000,355,11142976,8085,0,1766308354,13154.5788789,32692.42191222,53259.543574560004 2025-12-21,09:12:36.000,355,11143067,8045,0,1766308355,13154.646241999995,29001.69481986,53259.564535920006 2025-12-21,09:12:37.000,355,11142947,8645,0,1766308356,13154.70013248,29001.567935519997,53259.613445760006 2025-12-21,09:12:38.000,355,11143069,7725,0,1766308357,13154.774231889991,29924.017087319997,53259.73921392 2025-12-21,09:12:39.000,355,11142883,8765,0,1766308358,13154.774231889991,34998.7985604,53259.6972912 2025-12-21,09:12:40.000,355,11142985,8765,0,1766308359,13154.794440819991,34075.912362539995,53259.781136640006 2025-12-21,09:12:41.000,355,11142972,8325,0,1766308360,13154.71360509999,30846.614270849997,53259.87196920001 2025-12-21,09:12:43.000,355,11142835,8405,0,1766308362,13154.5788789,33153.24468771,53259.87196920001 2025-12-21,09:12:44.000,355,11142860,8085,0,1766308363,13154.47783425,29923.847908199998,53259.95581464 2025-12-21,09:12:45.000,355,11142771,8805,0,1766308364,13154.45088900999,31307.838846750004,53259.976776 2025-12-21,09:12:46.000,355,11142834,8285,0,1766308365,13154.322899119994,30846.346403910007,53260.01869872001 2025-12-21,09:12:47.000,355,11143085,8565,0,1766308366,13154.221854469994,35459.64248328,53260.03966008001 2025-12-21,09:12:48.000,355,11142809,7484,0,1766308367,13154.167963989988,29462.094647549995,53260.03966008001 2025-12-21,09:12:49.000,355,11142858,8285,0,1766308368,13154.147755059988,27616.759297890007,53260.17241536 2025-12-21,09:12:50.000,355,11143029,7845,0,1766308369,13154.127546129988,33613.95467712,53260.17241536 2025-12-21,09:12:51.000,355,11142822,8285,0,1766308370,13154.107337199988,26693.936542199997,53260.17241536 2025-12-21,09:12:52.000,355,11142981,7805,0,1766308371,13154.026501480002,34997.79053481,53260.27722216001 2025-12-21,09:12:54.000,355,11142831,8525,0,1766308373,13153.952402069997,34997.868075239996,53260.29818352 2025-12-21,09:12:55.000,355,11142859,8805,0,1766308374,13153.851357419997,29000.40482907,53260.263247920004 2025-12-21,09:12:56.000,355,11143083,8685,0,1766308375,13153.770521699997,34075.115810849995,53260.34709336 2025-12-21,09:12:57.000,355,11142877,7845,0,1766308376,13153.817675869992,29000.221551690003,53260.17241536 2025-12-21,09:12:58.000,355,11143036,8005,0,1766308377,13153.60211395,29922.790538700006,53260.34709336 2025-12-21,09:12:59.000,355,11142919,8845,0,1766308378,13153.548223469996,29922.71299827,53260.30517064001 2025-12-21,09:13:00.000,355,11142933,8725,0,1766308379,13153.467387749995,33152.039286479994,53260.263247920004 2025-12-21,09:13:01.000,355,11142823,7645,0,1766308380,13153.305716309995,27615.941598809994,53260.13049264 2025-12-21,09:13:02.000,355,11142969,7484,0,1766308381,13153.33266154999,25309.261838039994,53260.20735096001 2025-12-21,09:13:03.000,355,11142853,7645,0,1766308382,13153.33266154999,29461.002032400007,53260.235299440006 2025-12-21,09:13:05.000,355,11143057,8605,0,1766308384,13153.13057224999,31306.309185539998,53260.32613200001 2025-12-21,09:13:06.000,355,11142926,7125,0,1766308385,13153.137308559999,26231.541810719995,53260.235299440006 2025-12-21,09:13:07.000,355,11142914,8445,0,1766308386,13153.076681769999,32689.898323679998,53260.25626080001 2025-12-21,09:13:08.000,355,11143040,8405,0,1766308387,13153.123835939994,33612.425015910005,53260.18638960001 2025-12-21,09:13:09.000,355,11142883,8805,0,1766308388,13153.11036331999,28076.313229980005,53260.13747976001 2025-12-21,09:13:10.000,355,11142947,8765,0,1766308389,13153.049736529989,31305.583125150006,53260.20036384 2025-12-21,09:13:11.000,355,11142743,7725,0,1766308390,13153.123835939994,28998.762381780005,53260.22831232001 2025-12-21,09:13:12.000,355,11142833,8805,0,1766308391,13153.056472839999,32228.011129560007,53260.15844112001 2025-12-21,09:13:13.000,355,11143158,8245,0,1766308392,13153.117099629999,27614.59521498,53260.235299440006 2025-12-21,09:13:14.000,355,11142988,8165,0,1766308393,13153.049736529989,29921.232680970003,53260.31215776 2025-12-21,09:13:16.000,355,11142945,7885,0,1766308395,13153.002582359994,32689.129968509995,53260.34709336 2025-12-21,09:13:17.000,355,11142886,8485,0,1766308396,13152.962164499993,23001.08766171,53260.13747976001 2025-12-21,09:13:18.000,355,11143042,8205,0,1766308397,13152.935219259998,28998.438121800005,53260.263247920004 2025-12-21,09:13:19.000,355,11143070,8165,0,1766308398,13152.901537709993,33150.312249630006,53260.13747976001 2025-12-21,09:13:20.000,355,11142802,8245,0,1766308399,13152.679239479992,31305.209521259996,53260.17241536 2025-12-21,09:13:21.000,355,11143055,8765,0,1766308400,13152.618612689992,29921.225631840003,53260.24927368 2025-12-21,09:13:22.000,355,11142867,8605,0,1766308401,13152.456941249991,26230.759357290008,53260.235299440006 2025-12-21,09:13:23.000,355,11142706,8205,0,1766308402,13152.36263291,31766.560981500006,53260.10254416 2025-12-21,09:13:24.000,355,11142932,8285,0,1766308403,13152.27506087999,29460.092694630002,53260.0815828 2025-12-21,09:13:25.000,355,11142936,8125,0,1766308404,13152.147070989995,32227.891294350004,53260.2213252 2025-12-21,09:13:27.000,355,11142838,8165,0,1766308406,13151.810255489989,28537.53075675,53260.116518400006 2025-12-21,09:13:28.000,355,11142887,8765,0,1766308407,13151.810255489989,27153.553916460005,53260.17241536 2025-12-21,09:13:29.000,355,11142798,8325,0,1766308408,13151.574484639998,32228.123915639997,53260.07459568 2025-12-21,09:13:30.000,355,11142939,8805,0,1766308409,13151.453231059997,31305.526732109996,53260.151454 2025-12-21,09:13:31.000,355,11142788,8245,0,1766308410,13151.257878069991,26230.914438149994,53260.05363432 2025-12-21,09:13:32.000,355,11142834,7325,0,1766308411,13151.12315187,28537.601248050007,53260.095557040004 2025-12-21,09:13:33.000,355,11142794,7285,0,1766308412,13150.9412715,32689.313245890007,53260.046647200004 2025-12-21,09:13:34.000,355,11142928,8325,0,1766308413,13150.82001792,33612.18534549,53259.95581464 2025-12-21,09:13:35.000,355,11142746,7245,0,1766308414,13150.604455999994,28999.058445240007,53260.02568584 2025-12-21,09:13:36.000,355,11142863,7965,0,1766308415,13150.415839319998,29921.556940950002,53259.92087904001 2025-12-21,09:13:38.000,355,11142906,7125,0,1766308417,13150.166595850002,32228.10981738,53259.79511088 2025-12-21,09:13:39.000,355,11142844,7365,0,1766308418,13150.079023819992,30844.132977090005,53259.781136640006 2025-12-21,09:13:40.000,355,11142670,8285,0,1766308419,13150.025133340001,34996.112841869995,53259.62742 2025-12-21,09:13:41.000,355,11142814,7565,0,1766308420,13149.917352379991,32689.489474140006,53259.63440712001 2025-12-21,09:13:42.000,355,11142835,8765,0,1766308421,13149.84325297,25769.485437480005,53259.50863896 2025-12-21,09:13:43.000,355,11142908,8245,0,1766308422,13149.72199939,25308.105780719998,53259.48069048 2025-12-21,09:13:44.000,355,11142853,9085,0,1766308423,13149.65463628999,29459.95171203,53259.45972912 2025-12-21,09:13:45.000,355,11142923,7845,0,1766308424,13149.627691049995,34073.1773001,53259.26408976 2025-12-21,09:13:46.000,355,11143029,8805,0,1766308425,13149.526646399994,31766.673767579996,53259.36889656001 2025-12-21,09:13:47.000,355,11142844,7965,0,1766308426,13149.466019609994,32689.270951109997,53259.278064000006 2025-12-21,09:13:49.000,355,11142966,7325,0,1766308428,13149.189830900003,26230.491490350003,53259.25011552001 2025-12-21,09:13:50.000,355,11142828,7405,0,1766308429,13149.075313629997,23462.69289063,53259.14530872 2025-12-21,09:13:51.000,355,11142809,8005,0,1766308430,13148.940587429992,25769.132980979994,53259.09639888 2025-12-21,09:13:52.000,355,11142737,8725,0,1766308431,13148.873224329996,28998.49451484,53259.12434736 2025-12-21,09:13:53.000,355,11142823,7725,0,1766308432,13148.671135029996,34995.795631019995,53259.01255344001 2025-12-21,09:13:54.000,355,11142959,7525,0,1766308433,13148.57682668999,31766.032296749996,53258.87979816 2025-12-21,09:13:55.000,355,11142975,7885,0,1766308434,13148.428627869995,27152.989986059998,53258.9985792 2025-12-21,09:13:56.000,355,11142818,7325,0,1766308435,13148.368001079994,29459.62745205,53258.7889656 2025-12-21,09:13:57.000,355,11143023,9045,0,1766308436,13148.165911779994,29920.971863159997,53258.7889656 2025-12-21,09:13:58.000,355,11142790,7205,0,1766308437,13148.017712959998,28998.149107470002,53258.64223608 2025-12-21,09:14:00.000,355,11142960,8085,0,1766308439,13147.761733179992,28998.198451379998,53258.57236488 2025-12-21,09:14:01.000,355,11142998,7605,0,1766308440,13147.687633770001,25307.739225960002,53258.46057096001 2025-12-21,09:14:02.000,355,11142712,8325,0,1766308441,13147.519226019991,26230.477392090004,53258.390699760006 2025-12-21,09:14:03.000,355,11143033,7845,0,1766308442,13147.310400409995,34072.83189273,53258.2998672 2025-12-21,09:14:04.000,355,11142898,8125,0,1766308443,13147.101574799999,21617.02623186,53258.24397024001 2025-12-21,09:14:05.000,355,11142960,7405,0,1766308444,13146.953375979989,32227.489493939996,53258.14615056001 2025-12-21,09:14:06.000,355,11142982,7405,0,1766308445,13146.717605129998,34995.196454970006,53257.99243392 2025-12-21,09:14:07.000,355,11142866,7565,0,1766308446,13146.656978339997,29459.1692586,53257.9505112 2025-12-21,09:14:08.000,355,11142651,8845,0,1766308447,13146.414471179996,25307.189393819994,53257.915575600004 2025-12-21,09:14:09.000,355,11142998,8085,0,1766308448,13146.25953604999,31765.637545470003,53257.866665760004 2025-12-21,09:14:11.000,355,11142724,8085,0,1766308450,13145.889038999994,28997.641570110005,53257.5662196 2025-12-21,09:14:12.000,355,11142865,8485,0,1766308451,13145.734103869989,29920.111869300003,53257.41949008 2025-12-21,09:14:13.000,355,11142949,7685,0,1766308452,13145.585905049993,28536.001095540007,53257.44045144 2025-12-21,09:14:14.000,355,11143000,8165,0,1766308453,13145.464651469993,32226.559008779994,53257.25878632001 2025-12-21,09:14:15.000,355,11142848,8125,0,1766308454,13145.343397889992,28997.21157318,53257.216863600006 2025-12-21,09:14:16.000,355,11142796,7325,0,1766308455,13145.269298480001,30381.13202043,53256.98628864 2025-12-21,09:14:17.000,355,11142885,8005,0,1766308456,13145.228880620001,30842.307252419996,53256.993275759996 2025-12-21,09:14:18.000,355,11142822,8325,0,1766308457,13145.154781209996,26690.40492807,53256.83955912 2025-12-21,09:14:19.000,355,11142913,8765,0,1766308458,13145.121099659991,30380.906448270005,53256.63693264001 2025-12-21,09:14:20.000,355,11142864,8125,0,1766308459,13145.013318699996,29919.618430200004,53256.60199704 2025-12-21,09:14:22.000,355,11142852,8125,0,1766308461,13144.952691909995,24844.949743200006,53256.4133448 2025-12-21,09:14:23.000,355,11142933,7805,0,1766308462,13144.97963714999,33609.986016929994,53256.30155088001 2025-12-21,09:14:24.000,355,11142815,7845,0,1766308463,13145.02679132,35455.10284356,53256.28058952001 2025-12-21,09:14:25.000,355,11143024,8165,0,1766308464,13145.02005500999,35455.10989269,53256.16180848001 2025-12-21,09:14:26.000,355,11142967,7925,0,1766308465,13145.060472869991,32687.14211385,53256.06398880001 2025-12-21,09:14:27.000,355,11142854,7445,0,1766308466,13145.121099659991,30841.820862449997,53256.07796304 2025-12-21,09:14:28.000,355,11142865,8605,0,1766308467,13145.094154419996,28535.10585603,53255.93822064 2025-12-21,09:14:29.000,355,11142902,8165,0,1766308468,13145.208671690001,28996.365677580005,53255.924246400005 2025-12-21,09:14:30.000,355,11142898,7325,0,1766308469,13145.208671690001,32225.452295370007,53255.96616912001 2025-12-21,09:14:31.000,355,11142903,8685,0,1766308470,13145.316452649997,24844.463353230007,53255.83341384 2025-12-21,09:14:33.000,355,11142855,8525,0,1766308472,13145.329925270002,26689.692965940005,53255.74956840001 2025-12-21,09:14:34.000,355,11142997,8605,0,1766308473,13145.410760990002,26689.57313073,53255.67969720001 2025-12-21,09:14:35.000,355,11142812,7205,0,1766308474,13145.417497299997,31302.74937489,53255.74258128 2025-12-21,09:14:36.000,355,11142943,7645,0,1766308475,13145.579168739998,29918.673846780002,53255.82642672001 2025-12-21,09:14:37.000,355,11143060,7325,0,1766308476,13145.592641359988,25767.025291109996,53255.686684320004 2025-12-21,09:14:38.000,355,11142892,8245,0,1766308477,13145.646531839993,29457.41402523,53255.63078736001 2025-12-21,09:14:39.000,355,11142798,8125,0,1766308478,13145.774521729989,27612.163265130002,53255.76354264 2025-12-21,09:14:40.000,355,11142870,7285,0,1766308479,13145.814939589989,30380.039405279997,53255.6447616 2025-12-21,09:14:41.000,355,11142925,7605,0,1766308480,13145.787994349994,31302.728227500003,53255.6447616 2025-12-21,09:14:42.000,355,11142991,8605,0,1766308481,13145.929456859994,29918.772534599993,53255.72860704001 2025-12-21,09:14:44.000,355,11142855,8565,0,1766308483,13146.010292579995,33147.697022399996,53255.70065856001 2025-12-21,09:14:45.000,355,11142797,8685,0,1766308484,13146.10460092,31763.73428037,53255.77052976 2025-12-21,09:14:46.000,355,11143089,8965,0,1766308485,13146.06418306,32686.317365640003,53255.805465360005 2025-12-21,09:14:47.000,355,11142853,7685,0,1766308486,13146.151755089995,28534.407992160006,53255.875336560006 2025-12-21,09:14:48.000,355,11142968,7445,0,1766308487,13146.171964019995,34992.85614381,53255.72860704001 2025-12-21,09:14:49.000,355,11142892,8365,0,1766308488,13146.111337229995,29918.490569400004,53255.72860704001 2025-12-21,09:14:50.000,355,11142921,8845,0,1766308489,13146.11807353999,31302.411016650003,53255.79149112 2025-12-21,09:14:51.000,355,11142869,8565,0,1766308490,13146.18543664,29456.941733519998,53255.82642672001 2025-12-21,09:14:52.000,355,11142874,7405,0,1766308491,13146.313426529996,28995.844041959994,53255.91027216 2025-12-21,09:14:53.000,355,11142970,8125,0,1766308492,13146.320162839991,29918.434176359995,53255.89629792001 2025-12-21,09:14:55.000,355,11142822,7245,0,1766308494,13146.320162839991,32224.831971930005,53255.94520776001 2025-12-21,09:14:56.000,355,11142926,7765,0,1766308495,13146.387525940001,29457.07566699,53256.05001456 2025-12-21,09:14:57.000,355,11142851,8805,0,1766308496,13146.441416419992,27611.88129993,53256.0290532 2025-12-21,09:14:58.000,355,11142828,8285,0,1766308497,13146.468361660001,26689.157232059995,53256.07097592 2025-12-21,09:14:59.000,355,11142961,8645,0,1766308498,13146.562669999992,27150.769510109996,53256.043027440006 2025-12-21,09:15:00.000,355,11142911,8885,0,1766308499,13146.663714649992,30379.905471809994,53256.11988576 2025-12-21,09:15:01.000,355,11142919,7805,0,1766308500,13146.731077750002,28534.718153880007,53256.01507896001 2025-12-21,09:15:02.000,355,11142895,8725,0,1766308501,13146.798440849998,30380.01120876,53256.1687956 2025-12-21,09:15:03.000,355,11142822,8125,0,1766308502,13146.879276569998,30841.397914650006,53256.189756960004 2025-12-21,09:15:04.000,355,11142743,8805,0,1766308503,13146.946639669994,33609.43618479,53256.23167968001 2025-12-21,09:15:06.000,355,11142876,8085,0,1766308505,13146.946639669994,30380.370714389996,53256.32949936001 2025-12-21,09:15:07.000,355,11142871,7765,0,1766308506,13146.899485499998,29919.110892840006,53256.3434736 2025-12-21,09:15:08.000,355,11142763,8525,0,1766308507,13146.872540259988,29458.083692579996,53256.525138720004 2025-12-21,09:15:09.000,355,11142988,8245,0,1766308508,13146.832122399988,29919.301219350004,53256.46225464 2025-12-21,09:15:10.000,355,11142809,8445,0,1766308509,13146.852331329988,33609.74634651,53256.4133448 2025-12-21,09:15:11.000,355,11142783,7845,0,1766308510,13146.764759299993,32687.13506472,53256.49719024001 2025-12-21,09:15:12.000,355,11142812,8005,0,1766308511,13146.791704539988,28996.59124974,53256.58802280001 2025-12-21,09:15:13.000,355,11142846,8365,0,1766308512,13146.798440849998,30380.596286550004,53256.657893999996 2025-12-21,09:15:14.000,355,11142903,8645,0,1766308513,13146.724341439993,26228.75740437,53256.61597128001 2025-12-21,09:15:15.000,355,11142979,8685,0,1766308514,13146.906221809993,27612.395886419996,53256.51815160001 2025-12-21,09:15:17.000,355,11142893,8605,0,1766308516,13146.899485499998,36377.3969145,53256.63693264001 2025-12-21,09:15:18.000,355,11143011,8725,0,1766308517,13146.939903359998,25305.814813470002,53256.60199704 2025-12-21,09:15:19.000,355,11142996,7245,0,1766308518,13147.000530149999,29918.807780250005,53256.61597128001 2025-12-21,09:15:20.000,355,11143040,8285,0,1766308519,13146.993793839989,31302.93265227,53256.692829600004 2025-12-21,09:15:21.000,355,11142909,7885,0,1766308520,13146.899485499998,31302.77757141,53256.68584248001 2025-12-21,09:15:22.000,355,11142979,7725,0,1766308521,13146.953375979989,29457.667793910005,53256.63693264001 2025-12-21,09:15:23.000,355,11142948,8205,0,1766308522,13146.980321219999,33148.21160889001,53256.79064928 2025-12-21,09:15:24.000,355,11142821,8725,0,1766308523,13146.933167049989,30380.46235308,53256.83955912 2025-12-21,09:15:25.000,355,11142741,8525,0,1766308524,13146.865803949993,28996.612397129997,53256.77667504 2025-12-21,09:15:26.000,355,11142990,7165,0,1766308525,13146.865803949993,34071.104855879996,53256.825584879996 2025-12-21,09:15:28.000,355,11142944,7085,0,1766308527,13146.737814059998,34071.21059283,53256.74872656 2025-12-21,09:15:29.000,355,11142776,8285,0,1766308528,13146.697396199997,29919.477447600002,53256.80462352001 2025-12-21,09:15:30.000,355,11142939,8805,0,1766308529,13146.609824170002,28996.90846059,53256.68584248001 2025-12-21,09:15:31.000,355,11142978,7285,0,1766308530,13146.582878929992,33148.74029364,53256.83955912 2025-12-21,09:15:32.000,355,11143055,8645,0,1766308531,13146.616560479997,34994.082692430005,53256.92340456001 2025-12-21,09:15:33.000,355,11142895,8685,0,1766308532,13146.643505719992,31764.826895520004,53256.75571368001 2025-12-21,09:15:34.000,355,11142858,7365,0,1766308533,13146.582878929992,28074.332424449996,53256.81859776 2025-12-21,09:15:35.000,355,11142968,7565,0,1766308534,13146.717605129998,28074.318326189998,53256.89545608 2025-12-21,09:15:36.000,355,11142908,8165,0,1766308535,13146.758022989998,27612.896374649994,53256.83257200001 2025-12-21,09:15:37.000,355,11143020,7325,0,1766308536,13146.838858709998,28074.388817490006,53256.881481840006 2025-12-21,09:15:39.000,355,11143018,8325,0,1766308538,13146.993793839989,27151.826879610002,53256.881481840006 2025-12-21,09:15:40.000,355,11142806,7205,0,1766308539,13147.108311109994,25767.821842799996,53256.95135304001 2025-12-21,09:15:41.000,355,11142863,8685,0,1766308540,13147.12178373,29919.752363670006,53257.00725 2025-12-21,09:15:42.000,355,11142882,8165,0,1766308541,13147.148728969994,32687.713093380007,53257.06314696 2025-12-21,09:15:43.000,355,11142903,8805,0,1766308542,13147.23630099999,25767.94167801,53257.13301816 2025-12-21,09:15:44.000,355,11142919,7765,0,1766308543,13147.330609339995,22999.98799743,53257.14000528001 2025-12-21,09:15:45.000,355,11142874,8205,0,1766308544,13147.36429089,30842.497578929993,53257.12603104 2025-12-21,09:15:46.000,355,11142846,8285,0,1766308545,13147.34408196,28535.958800759996,53257.20987648001 2025-12-21,09:15:47.000,355,11142867,8485,0,1766308546,13147.330609339995,30842.455284149997,53257.28673480001 2025-12-21,09:15:48.000,355,11142995,7565,0,1766308547,13147.40470875,27613.382764619993,53257.15397952 2025-12-21,09:15:50.000,355,11142740,8045,0,1766308549,13147.39797243999,28074.565045740004,53257.20288936 2025-12-21,09:15:51.000,355,11142963,8845,0,1766308550,13147.43839029999,31765.17230289,53257.216863600006 2025-12-21,09:15:52.000,355,11142943,7805,0,1766308551,13147.38449982,27151.86212526,53257.14000528001 2025-12-21,09:15:53.000,355,11142936,7484,0,1766308552,13147.52596233,34071.66173715,53257.29372192 2025-12-21,09:15:54.000,355,11142889,8845,0,1766308553,13147.586589120001,28074.579144000003,53257.27276056 2025-12-21,09:15:55.000,355,11142890,7365,0,1766308554,13147.606798050001,24845.274003180006,53257.33564464001 2025-12-21,09:15:56.000,355,11142839,8965,0,1766308555,13147.593325429996,29919.759412800006,53257.3915416 2025-12-21,09:15:57.000,355,11142909,8605,0,1766308556,13147.680897459992,27151.967862210004,53257.27276056 2025-12-21,09:15:58.000,355,11142958,8365,0,1766308557,13147.687633770001,27151.967862210004,53257.45442568001 2025-12-21,09:15:59.000,355,11142816,8085,0,1766308558,13147.728051630002,32226.453271830003,53257.41949008 2025-12-21,09:16:01.000,355,11142980,8125,0,1766308560,13147.754996869997,30381.244806510003,53257.39852872 2025-12-21,09:16:02.000,355,11142945,8805,0,1766308561,13147.808887350002,29919.9708867,53257.496348399996 2025-12-21,09:16:03.000,355,11142937,8725,0,1766308562,13147.714579009997,31765.34148201,53257.44743856 2025-12-21,09:16:04.000,355,11142877,7685,0,1766308563,13147.680897459992,28997.415997949996,53257.433464320005 2025-12-21,09:16:05.000,355,11142952,8205,0,1766308564,13147.687633770001,33149.297174909996,53257.44045144 2025-12-21,09:16:06.000,355,11142844,8045,0,1766308565,13147.734787939997,26690.898367169997,53257.50333552001 2025-12-21,09:16:07.000,355,11142974,7325,0,1766308566,13147.802151039992,28536.261913349997,53257.482374160005 2025-12-21,09:16:08.000,355,11142843,8805,0,1766308567,13147.808887350002,28997.599275329994,53257.60814232 2025-12-21,09:16:09.000,355,11142743,8685,0,1766308568,13147.741524249992,28536.268962479997,53257.4614128 2025-12-21,09:16:10.000,355,11142861,8845,0,1766308569,13147.835832589997,32226.932612670003,53257.482374160005 2025-12-21,09:16:12.000,355,11142932,8165,0,1766308571,13147.990767720003,29920.47137493,53257.51730976 2025-12-21,09:16:13.000,355,11142811,8805,0,1766308572,13148.179384399999,29920.44317841,53257.62211656001 2025-12-21,09:16:14.000,355,11142847,7685,0,1766308573,13148.307374289994,27152.426055660006,53257.552245360006 2025-12-21,09:16:15.000,355,11142885,8965,0,1766308574,13148.47578203999,28536.487485510006,53257.76185896001 2025-12-21,09:16:16.000,355,11142769,7845,0,1766308575,13148.785652300001,29920.330392329997,53257.65705216 2025-12-21,09:16:17.000,355,11142948,8045,0,1766308576,13149.001214219992,30843.06150933,53257.79679456 2025-12-21,09:16:18.000,355,11142822,8405,0,1766308577,13149.250457689988,29920.485473189998,53257.866665760004 2025-12-21,09:16:19.000,355,11142808,8365,0,1766308578,13149.506437469994,25307.196442950008,53257.817755920005 2025-12-21,09:16:20.000,355,11142814,8125,0,1766308579,13149.72199939,32688.467350289997,53257.936536960005 2025-12-21,09:16:21.000,355,11142773,8725,0,1766308580,13150.004924410001,25768.562001450002,53258.055318000006 2025-12-21,09:16:23.000,355,11142770,8165,0,1766308582,13150.436048249998,36379.18034439,53258.229996 2025-12-21,09:16:24.000,355,11142676,8085,0,1766308583,13150.597719689998,34533.93663342,53258.28589296 2025-12-21,09:16:25.000,355,11142899,8765,0,1766308584,13150.81328160999,33149.945694869995,53258.418648240004 2025-12-21,09:16:26.000,355,11142966,7365,0,1766308585,13150.98168936,26691.645574950002,53258.55140352001 2025-12-21,09:16:27.000,355,11142838,8405,0,1766308586,13151.170306039996,27152.940642150003,53258.62826184001 2025-12-21,09:16:28.000,355,11142972,7484,0,1766308587,13151.291559619996,31305.096735180006,53258.79595272001 2025-12-21,09:16:29.000,355,11142848,8405,0,1766308588,13151.453231059997,29459.845975079996,53258.83787544 2025-12-21,09:16:30.000,355,11142821,8405,0,1766308589,13151.493648919997,28537.474363710004,53259.03351480001 2025-12-21,09:16:31.000,355,11142895,8565,0,1766308590,13151.668792979988,30844.062485789997,53259.14530872 2025-12-21,09:16:32.000,355,11142893,8805,0,1766308591,13151.776573939998,27614.947671479997,53259.27107688001 2025-12-21,09:16:34.000,355,11142815,7725,0,1766308593,13151.97192692999,36380.31525432,53259.43178064 2025-12-21,09:16:35.000,355,11142839,8605,0,1766308594,13152.07970789,29460.480396779996,53259.60645864001 2025-12-21,09:16:36.000,355,11142864,8245,0,1766308595,13152.18075254,28537.791574560004,53259.57851016 2025-12-21,09:16:37.000,355,11142738,8285,0,1766308596,13152.268324569995,32228.434077359998,53259.732226800006 2025-12-21,09:16:38.000,355,11142913,8645,0,1766308597,13152.369369219996,29460.43105287,53259.80209800001 2025-12-21,09:16:39.000,355,11142814,8285,0,1766308598,13152.34242398,28999.227624360006,53259.80908512 2025-12-21,09:16:40.000,355,11143015,8765,0,1766308599,13152.40305077,31305.604272540004,53260.08856992001 2025-12-21,09:16:41.000,355,11142978,7325,0,1766308600,13152.517568039992,31305.625419930002,53260.07459568 2025-12-21,09:16:42.000,355,11142798,8285,0,1766308601,13152.618612689992,30382.922499449996,53260.10953128001 2025-12-21,09:16:43.000,355,11142878,8285,0,1766308602,13152.780284129993,28076.144050860006,53260.235299440006 2025-12-21,09:16:45.000,355,11142871,7645,0,1766308604,13152.928482949988,26692.13901405,53260.44491304001 2025-12-21,09:16:46.000,355,11142941,8285,0,1766308605,13153.11036331999,25308.148075499994,53260.3610676 2025-12-21,09:16:47.000,355,11142780,8205,0,1766308606,13153.31918893,31305.463289940002,53260.549719840004 2025-12-21,09:16:48.000,355,11142848,8205,0,1766308607,13153.386552029995,28998.783529170003,53260.59164256001 2025-12-21,09:16:49.000,355,11142971,7845,0,1766308608,13153.56169609,28998.839922209998,53260.80125616 2025-12-21,09:16:50.000,355,11142895,8645,0,1766308609,13153.676213359991,27153.412933860003,53260.73138496001 2025-12-21,09:16:51.000,355,11142852,8045,0,1766308610,13153.797466939992,28076.22159129,53260.86414024 2025-12-21,09:16:52.000,355,11142894,8405,0,1766308611,13153.959138379993,29921.486449649994,53260.934011440004 2025-12-21,09:16:53.000,355,11142842,7205,0,1766308612,13153.925456830002,31305.63246906,53261.10868944 2025-12-21,09:16:54.000,355,11142823,8725,0,1766308613,13154.235327089998,27153.878176440005,53261.073753840006 2025-12-21,09:16:56.000,355,11142788,7045,0,1766308615,13154.248799709989,31767.2658945,53261.34625152 2025-12-21,09:16:57.000,355,11142844,8285,0,1766308616,13154.228590779989,28999.432049130002,53261.409135600006 2025-12-21,09:16:58.000,355,11142781,8645,0,1766308617,13154.289217569989,28538.228620619993,53261.339264400005 2025-12-21,09:16:59.000,355,11142854,7965,0,1766308618,13154.289217569989,29460.987934139994,53261.49996816001 2025-12-21,09:17:00.000,355,11142730,8045,0,1766308619,13154.215118159998,32229.019155150003,53261.63971056 2025-12-21,09:17:01.000,355,11142909,8765,0,1766308620,13154.181436609993,31306.506561179995,53261.73054312 2025-12-21,09:17:02.000,355,11143071,7805,0,1766308621,13154.060183029993,36842.597199719996,53261.63272344 2025-12-21,09:17:03.000,355,11143013,8805,0,1766308622,13154.080391959993,32690.871103619997,53261.77945296 2025-12-21,09:17:04.000,355,11142748,8245,0,1766308623,13154.039974099993,31768.196379660003,53261.84932416 2025-12-21,09:17:05.000,355,11142951,8645,0,1766308624,13153.979347309993,29461.495471500006,53261.75150448 2025-12-21,09:17:07.000,355,11142855,7765,0,1766308626,13153.716631219992,31306.62639639,53261.93316960001 2025-12-21,09:17:08.000,355,11142761,8885,0,1766308627,13153.676213359991,31767.850972290005,53261.84932416 2025-12-21,09:17:09.000,355,11142867,8605,0,1766308628,13153.656004429991,32690.52569625,53261.9681052 2025-12-21,09:17:10.000,355,11142914,7685,0,1766308629,13153.48086037,32690.52569625,53261.961118080006 2025-12-21,09:17:11.000,355,11142888,8285,0,1766308630,13153.487596679995,28999.721063460005,53261.84932416 2025-12-21,09:17:12.000,355,11142618,8405,0,1766308631,13153.47412405999,32229.0544008,53261.88425976001 2025-12-21,09:17:13.000,355,11142881,8885,0,1766308632,13153.305716309995,28999.60122825,53261.898234 2025-12-21,09:17:14.000,355,11142908,8245,0,1766308633,13153.366343099995,28076.813718210004,53261.98906656 2025-12-21,09:17:15.000,355,11142993,8805,0,1766308634,13153.33939786,29460.705968940005,53261.81438856001 2025-12-21,09:17:16.000,355,11142911,8405,0,1766308635,13153.25182582999,33612.66468633,53261.772465840004 2025-12-21,09:17:18.000,355,11142918,7925,0,1766308637,13153.13057224999,28537.918458900007,53261.82137568 2025-12-21,09:17:19.000,355,11142925,8685,0,1766308638,13153.056472839999,30844.471335330003,53261.80740144 2025-12-21,09:17:20.000,355,11142822,7405,0,1766308639,13152.908274019988,29921.979888750007,53261.70958176 2025-12-21,09:17:21.000,355,11142841,8805,0,1766308640,13152.739866269992,27153.849979920007,53261.73753024001 2025-12-21,09:17:22.000,355,11142971,8725,0,1766308641,13152.773547819997,25769.816746590004,53261.70958176 2025-12-21,09:17:23.000,355,11142970,7245,0,1766308642,13152.578194829992,31767.230648850003,53261.66067192 2025-12-21,09:17:24.000,355,11142968,8285,0,1766308643,13152.470413869996,28537.749279779993,53261.6536848 2025-12-21,09:17:25.000,355,11142919,8925,0,1766308644,13152.376105529991,27153.899323830003,53261.56983936001 2025-12-21,09:17:26.000,355,11142713,8605,0,1766308645,13152.396314459991,26692.583109240004,53261.56983936001 2025-12-21,09:17:27.000,355,11142731,7645,0,1766308646,13152.26158826,29921.761365719998,53261.47900680001 2025-12-21,09:17:29.000,355,11142858,7965,0,1766308648,13152.066235269995,27615.032261040004,53261.39516136 2025-12-21,09:17:30.000,355,11142872,7565,0,1766308649,13152.07297157999,28076.433065189995,53261.339264400005 2025-12-21,09:17:31.000,355,11142951,8525,0,1766308650,13151.89109120999,29460.318266789996,53261.21349624001 2025-12-21,09:17:32.000,355,11142807,8765,0,1766308651,13151.816991799999,26230.942634670006,53261.3043288 2025-12-21,09:17:33.000,355,11142809,7925,0,1766308652,13151.742892389993,33151.01716263,53261.269393200004 2025-12-21,09:17:34.000,355,11142933,8685,0,1766308653,13151.561012019993,29460.27597201,53261.14362504001 2025-12-21,09:17:35.000,355,11143048,8205,0,1766308654,13151.493648919997,25308.197419410004,53261.073753840006 2025-12-21,09:17:36.000,355,11142944,8005,0,1766308655,13151.284823310001,29460.078596370004,53260.97593416001 2025-12-21,09:17:37.000,355,11143085,8645,0,1766308656,13151.217460209991,26692.061473620008,53260.8152304 2025-12-21,09:17:38.000,355,11142896,8125,0,1766308657,13151.069261389996,26692.075571880006,53260.619591040006 2025-12-21,09:17:40.000,355,11142930,8325,0,1766308659,13150.786336369994,32689.327344150006,53260.64753952 2025-12-21,09:17:41.000,355,11142881,8645,0,1766308660,13150.665082789994,29460.085645500003,53260.500810000005 2025-12-21,09:17:42.000,355,11142945,8765,0,1766308661,13150.456257179998,28537.375675889998,53260.500810000005 2025-12-21,09:17:43.000,355,11142757,7525,0,1766308662,13150.328267290002,31305.287061690004,53260.214338080004 2025-12-21,09:17:44.000,355,11142868,7405,0,1766308663,13150.139650609992,27614.616362369998,53260.22831232001 2025-12-21,09:17:45.000,355,11142931,8765,0,1766308664,13150.031869649996,29459.909417250004,53260.20735096001 2025-12-21,09:17:46.000,355,11142881,8685,0,1766308665,13149.769153559995,22539.919478850003,53260.03966008001 2025-12-21,09:17:47.000,355,11142726,7285,0,1766308666,13149.57380056999,26691.67377147,53259.96280176 2025-12-21,09:17:48.000,355,11142743,8845,0,1766308667,13149.452546989989,27614.242758480003,53259.927866160004 2025-12-21,09:17:49.000,355,11142876,8445,0,1766308668,13149.324557099993,28537.002072000003,53259.75318816001 2025-12-21,09:17:51.000,355,11142660,7325,0,1766308670,13149.075313629997,30382.06955472,53259.50863896 2025-12-21,09:17:52.000,355,11142765,8845,0,1766308671,13148.933851119997,27613.96784241,53259.375883680004 2025-12-21,09:17:53.000,355,11142822,8205,0,1766308672,13148.792388609996,32688.312269429996,53259.3129996 2025-12-21,09:17:54.000,355,11142748,8165,0,1766308673,13148.70481658,30381.759393,53259.19421856 2025-12-21,09:17:55.000,355,11142831,8685,0,1766308674,13148.691343959996,29920.513669709995,53259.0684504 2025-12-21,09:17:56.000,355,11142791,8765,0,1766308675,13148.53640882999,26229.821823000006,53258.94966936 2025-12-21,09:17:57.000,355,11142841,7885,0,1766308676,13148.43536417999,32226.96785832,53258.85184968 2025-12-21,09:17:58.000,355,11142876,8245,0,1766308677,13148.32084691,33149.66372967001,53258.63524896 2025-12-21,09:17:59.000,355,11142833,8845,0,1766308678,13148.246747499994,31304.173299150003,53258.607300480006 2025-12-21,09:18:00.000,355,11142836,8285,0,1766308679,13148.159175469998,26229.624447359995,53258.51646792 2025-12-21,09:18:02.000,355,11142906,8365,0,1766308681,13147.903195689993,29920.210557119994,53258.202047520004 2025-12-21,09:18:03.000,355,11142980,8365,0,1766308682,13147.761733179992,28074.839961809994,53258.0902536 2025-12-21,09:18:04.000,355,11142823,8805,0,1766308683,13147.627006980001,30381.43513302,53258.07627936001 2025-12-21,09:18:05.000,355,11142979,8685,0,1766308684,13147.539434949991,30381.533820840006,53257.887627120006 2025-12-21,09:18:06.000,355,11142942,7525,0,1766308685,13147.44512661,27613.650631559998,53257.81076880001 2025-12-21,09:18:07.000,355,11142994,8285,0,1766308686,13147.24303731,26229.483464760007,53257.73391048 2025-12-21,09:18:08.000,355,11142969,8525,0,1766308687,13146.987057529994,30842.638561529995,53257.67102640001 2025-12-21,09:18:09.000,355,11142890,8245,0,1766308688,13146.845595019993,28535.853063810006,53257.482374160005 2025-12-21,09:18:10.000,355,11142823,7885,0,1766308689,13146.542461069992,30842.687905440005,53257.3915416 2025-12-21,09:18:11.000,355,11142897,8645,0,1766308690,13146.353844389996,30842.631512399996,53257.30769616001 2025-12-21,09:18:13.000,355,11142804,7325,0,1766308692,13145.929456859994,26690.736237179997,53257.06314696 2025-12-21,09:18:14.000,355,11142884,8125,0,1766308693,13145.713894939989,30842.59626675,53256.8675076 2025-12-21,09:18:15.000,355,11142848,8365,0,1766308694,13145.444442539992,29919.935641050004,53256.73475232001 2025-12-21,09:18:16.000,355,11142778,8405,0,1766308695,13145.148044900001,28997.303211870007,53256.657893999996 2025-12-21,09:18:17.000,355,11142864,8165,0,1766308696,13144.89880142999,34071.73222845,53256.476228880005 2025-12-21,09:18:18.000,355,11142743,8005,0,1766308697,13144.649557959994,29458.563033419996,53256.33648648 2025-12-21,09:18:19.000,355,11142750,7484,0,1766308698,13144.400314489998,28997.345506650003,53256.25264104001 2025-12-21,09:18:20.000,355,11142904,8445,0,1766308699,13144.050026370001,27613.234732890007,53255.99411760001 2025-12-21,09:18:21.000,355,11142968,8205,0,1766308700,13143.78731028,30381.1249713,53255.91725928001 2025-12-21,09:18:22.000,355,11142799,7925,0,1766308701,13143.47744001999,29458.393854299997,53255.74956840001 2025-12-21,09:18:24.000,355,11142899,7725,0,1766308703,13142.965480459992,27612.98801334,53255.39322528001 2025-12-21,09:18:25.000,355,11142832,8245,0,1766308704,13142.682555439991,28997.077639709998,53255.17662456001 2025-12-21,09:18:26.000,355,11142717,7885,0,1766308705,13142.392894109995,25767.716105850006,53254.93207536 2025-12-21,09:18:27.000,355,11142816,7365,0,1766308706,13142.17733218999,25767.77954802,53254.918101120005 2025-12-21,09:18:28.000,355,11142838,7325,0,1766308707,13141.847252999993,29458.309264740004,53254.69451328001 2025-12-21,09:18:29.000,355,11142705,8645,0,1766308708,13141.537382739996,31303.658712660006,53254.40105424 2025-12-21,09:18:30.000,355,11142816,8245,0,1766308709,13141.254457719995,30380.983988699998,53254.247337600005 2025-12-21,09:18:31.000,355,11142905,7965,0,1766308710,13140.97826900999,26690.574107189997,53254.037724 2025-12-21,09:18:32.000,355,11142918,8245,0,1766308711,13140.540408859997,29919.717118019995,53253.7582392 2025-12-21,09:18:33.000,355,11142965,8605,0,1766308712,13140.291165390001,30842.652659789994,53253.54163848 2025-12-21,09:18:35.000,355,11142815,8445,0,1766308714,13139.523226049998,28997.345506650003,53253.1293984 2025-12-21,09:18:36.000,355,11142803,7805,0,1766308715,13139.220092099997,32226.721138769994,53252.94773328001 2025-12-21,09:18:37.000,355,11142912,8205,0,1766308716,13138.84959505,31765.313285490003,53252.66126136001 2025-12-21,09:18:38.000,355,11142845,8765,0,1766308717,13138.499306929989,26229.497563020006,53252.44466064001 2025-12-21,09:18:39.000,355,11142730,7285,0,1766308718,13138.149018809992,28074.811765289996,53252.186137200006 2025-12-21,09:18:40.000,355,11142762,8365,0,1766308719,13137.825675929991,30842.89937934,53251.91363952 2025-12-21,09:18:41.000,355,11142814,8325,0,1766308720,13137.414761019994,32688.030304230007,53251.60620624001 2025-12-21,09:18:42.000,355,11142815,7845,0,1766308721,13137.077945519988,27152.144090460002,53251.37563128 2025-12-21,09:18:43.000,355,11142837,8725,0,1766308722,13136.653557990001,28997.500587510003,53251.131082080006 2025-12-21,09:18:44.000,355,11142784,8085,0,1766308723,13136.26958832,29920.168262339997,53250.80268744 2025-12-21,09:18:46.000,355,11142661,8805,0,1766308725,13135.515121600001,26229.448219109996,53250.43237008001 2025-12-21,09:18:47.000,355,11142862,8285,0,1766308726,13135.077261449995,30381.28005216,53249.957245920006 2025-12-21,09:18:48.000,355,11142764,8245,0,1766308727,13134.673082849993,31303.89838308,53249.62885128 2025-12-21,09:18:49.000,355,11142816,8485,0,1766308728,13134.235222700001,32687.706044249993,53249.41923768 2025-12-21,09:18:50.000,355,11142717,8445,0,1766308729,13133.85125303,24845.372690999997,53249.04193320001 2025-12-21,09:18:51.000,355,11142825,8365,0,1766308730,13133.500964909988,31303.73625309,53248.80437112001 2025-12-21,09:18:52.000,355,11142738,8165,0,1766308731,13133.103522619997,27151.86212526,53248.42007952001 2025-12-21,09:18:53.000,355,11142742,7484,0,1766308732,13132.699344019995,25767.969874529997,53248.18251744001 2025-12-21,09:18:54.000,355,11142855,8765,0,1766308733,13132.227802319998,32687.839977719996,53247.8890584 2025-12-21,09:18:55.000,355,11142745,8645,0,1766308734,13131.870777889992,28997.21157318,53247.48380544001 2025-12-21,09:18:57.000,355,11142684,8085,0,1766308736,13131.116311169993,29458.570082549995,53246.83400328 2025-12-21,09:18:58.000,355,11142631,8685,0,1766308737,13130.718868880002,28535.944702499997,53246.54054424 2025-12-21,09:18:59.000,355,11142733,8565,0,1766308738,13130.27427242,28074.550947480006,53246.29599504 2025-12-21,09:19:00.000,355,11142690,7165,0,1766308739,13129.829675959998,28535.853063810006,53245.80689664001 2025-12-21,09:19:01.000,355,11142825,8965,0,1766308740,13129.486124149997,28074.75537225,53245.50645048 2025-12-21,09:19:02.000,355,11142740,8085,0,1766308741,13128.980900899995,32687.847026849995,53245.35273384001 2025-12-21,09:19:03.000,355,11142922,7484,0,1766308742,13128.502622890002,31765.165253760002,53244.905558160004 2025-12-21,09:19:04.000,355,11142870,7605,0,1766308743,13128.11865322,33149.17733970001,53244.45838248 2025-12-21,09:19:05.000,355,11142679,7645,0,1766308744,13127.552803179999,27613.277027670003,53244.24876888001 2025-12-21,09:19:06.000,355,11142927,8685,0,1766308745,13127.108206719997,30842.476431539995,53243.6618508 2025-12-21,09:19:08.000,355,11142677,8765,0,1766308747,13126.144914389988,27613.333420709998,53243.20070088001 2025-12-21,09:19:09.000,355,11142891,7685,0,1766308748,13125.680109,27151.932616560007,53242.86531912001 2025-12-21,09:19:10.000,355,11142822,7445,0,1766308749,13125.114258959999,27151.946714820006,53242.44609192 2025-12-21,09:19:11.000,355,11142947,7805,0,1766308750,13124.649453569997,32687.825879459997,53242.02686472001 2025-12-21,09:19:12.000,355,11142791,8845,0,1766308751,13124.225066039995,31303.89133395,53241.64956024 2025-12-21,09:19:13.000,355,11142854,8325,0,1766308752,13123.713106479998,29458.654672110002,53241.30020424 2025-12-21,09:19:14.000,355,11142814,7365,0,1766308753,13123.295455259991,30381.216609990006,53240.880977040004 2025-12-21,09:19:15.000,355,11142718,8325,0,1766308754,13122.864331419994,35455.76546178,53240.46873696001 2025-12-21,09:19:16.000,355,11142828,8445,0,1766308755,13122.406262340002,28997.437145339994,53240.112393840005 2025-12-21,09:19:17.000,355,11142732,7525,0,1766308756,13122.069446839996,27613.47440331,53239.66521816 2025-12-21,09:19:19.000,355,11142747,7484,0,1766308758,13121.220671779993,27613.347518969997,53238.98048040001 2025-12-21,09:19:20.000,355,11142655,7805,0,1766308759,13120.73565745999,27613.31932245,53238.61016304 2025-12-21,09:19:21.000,355,11142751,7885,0,1766308760,13120.41905089,33149.1068484,53238.20491008 2025-12-21,09:19:22.000,355,11142865,8605,0,1766308761,13119.900355019992,33610.40896473,53237.82061848 2025-12-21,09:19:23.000,355,11142821,7885,0,1766308762,13119.597221069991,30842.828888040007,53237.331520080006 2025-12-21,09:19:24.000,355,11142921,7725,0,1766308763,13119.19977878,33149.205536220004,53237.11491936001 2025-12-21,09:19:25.000,355,11142839,8645,0,1766308764,13118.815809109998,35455.61038092,53236.61184672001 2025-12-21,09:19:26.000,355,11142613,8605,0,1766308765,13118.425103130001,32687.931616410002,53236.206593760005 2025-12-21,09:19:27.000,355,11142686,7205,0,1766308766,13118.13544179999,31303.947726989994,53235.94108320001 2025-12-21,09:19:28.000,355,11142952,8165,0,1766308767,13117.764944749993,32687.896370760005,53235.35416512 2025-12-21,09:19:30.000,355,11142804,7405,0,1766308769,13117.111522679996,28074.839961809994,53234.73929856001 2025-12-21,09:19:31.000,355,11142861,7845,0,1766308770,13116.89596075999,30381.526771710007,53234.410903920005 2025-12-21,09:19:32.000,355,11142851,8845,0,1766308771,13116.626508359994,29458.971882960002,53234.01962520001 2025-12-21,09:19:33.000,355,11142810,7245,0,1766308772,13116.370528580002,31765.67984025,53233.57943664 2025-12-21,09:19:34.000,355,11142921,8885,0,1766308773,13115.973086289996,31765.68688938,53233.139248080006 2025-12-21,09:19:35.000,355,11142780,8125,0,1766308774,13115.62279817,27613.93259676,53232.971557200006 2025-12-21,09:19:36.000,355,11142800,7365,0,1766308775,13115.259037429998,27152.588185650005,53232.64316256 2025-12-21,09:19:37.000,355,11142874,8205,0,1766308776,13114.854858829996,30843.167246280005,53232.133102800006 2025-12-21,09:19:38.000,355,11142953,8925,0,1766308777,13114.551724879995,28998.057468779996,53231.853618 2025-12-21,09:19:39.000,355,11142811,7725,0,1766308778,13114.241854619999,32227.30621656,53231.49028776 2025-12-21,09:19:41.000,355,11142766,7285,0,1766308780,13113.514333139996,29459.542862489994,53230.75664016 2025-12-21,09:19:42.000,355,11142794,7165,0,1766308781,13113.110154539994,25307.485457279996,53230.34440008 2025-12-21,09:19:43.000,355,11142780,8565,0,1766308782,13112.786811659993,28536.938629829994,53230.01600544 2025-12-21,09:19:44.000,355,11142849,7805,0,1766308783,13112.342215199991,36379.68788175,53229.63870096001 2025-12-21,09:19:45.000,355,11142849,8565,0,1766308784,13111.93803659999,29459.95171203,53229.39415176001 2025-12-21,09:19:46.000,355,11142792,7325,0,1766308785,13111.540594309998,31766.497539329997,53228.877104880004 2025-12-21,09:19:47.000,355,11142872,8405,0,1766308786,13111.183569879991,34073.16320184,53228.58364584001 2025-12-21,09:19:48.000,355,11142915,7805,0,1766308787,13110.9275901,32689.426031969997,53228.206341360004 2025-12-21,09:19:49.000,355,11142842,8205,0,1766308788,13110.71876448999,28537.481412840003,53227.84301112001 2025-12-21,09:19:50.000,355,11142811,7725,0,1766308789,13110.536884119989,26230.822799460002,53227.33993848001 2025-12-21,09:19:52.000,355,11142881,8365,0,1766308791,13110.294376960002,27153.680800799993,53226.80193024 2025-12-21,09:19:53.000,355,11142812,8165,0,1766308792,13110.206804929992,26231.203452479996,53226.263922000006 2025-12-21,09:19:54.000,355,11142895,8885,0,1766308793,13110.099023969997,27154.124895989997,53226.06129552 2025-12-21,09:19:55.000,355,11142818,7285,0,1766308794,13110.011451940001,29460.698919810005,53225.73290088001 2025-12-21,09:19:56.000,355,11142718,8045,0,1766308795,13110.004715629992,30845.014118339997,53225.3206608 2025-12-21,09:19:57.000,355,11142758,8325,0,1766308796,13109.971034080001,32690.215534529998,53225.18091840001 2025-12-21,09:19:58.000,355,11142816,8365,0,1766308797,13109.896934669996,32690.377664519998,53224.82457528001 2025-12-21,09:19:59.000,355,11142767,8605,0,1766308798,13109.950825150001,32690.582089289994,53224.66387152 2025-12-21,09:20:00.000,355,11142759,8765,0,1766308799,13109.957561459996,32229.51964338,53224.16079888 2025-12-21,09:20:01.000,355,11142842,7445,0,1766308800,13109.917143599996,32229.51964338,53223.93721104001 2025-12-21,09:20:03.000,355,11142666,7085,0,1766308802,13110.004715629992,34998.01610697,53223.56689368 2025-12-21,09:20:04.000,355,11142721,8845,0,1766308803,13110.099023969997,25771.325260409998,53223.35029296 2025-12-21,09:20:05.000,355,11142864,8325,0,1766308804,13110.193332310002,32691.604213140003,53223.03587256 2025-12-21,09:20:06.000,355,11142901,8725,0,1766308805,13110.287640649993,26694.317195220006,53222.861194560006 2025-12-21,09:20:07.000,355,11142931,8765,0,1766308806,13110.523411499998,33614.53975491,53222.60267112 2025-12-21,09:20:08.000,355,11142882,8165,0,1766308807,13110.604247219999,31769.218503509997,53222.51183856 2025-12-21,09:20:09.000,355,11142818,8405,0,1766308808,13110.752446039995,29923.99593993,53222.239340880005 2025-12-21,09:20:10.000,355,11142758,8325,0,1766308809,13110.9275901,27617.400768720006,53222.05767576 2025-12-21,09:20:11.000,355,11142901,8965,0,1766308810,13111.06905261,29924.115775140002,53221.952868960005 2025-12-21,09:20:12.000,355,11142813,8725,0,1766308811,13111.237460359996,25310.981825759998,53221.75722960001 2025-12-21,09:20:14.000,355,11142828,7965,0,1766308813,13111.695529439989,32231.218483710007,53221.58953872001 2025-12-21,09:20:15.000,355,11142875,8805,0,1766308814,13111.94477291,27617.929453470002,53221.42184784001 2025-12-21,09:20:16.000,355,11142842,7325,0,1766308815,13112.22096161999,29002.1741607,53221.30306680001 2025-12-21,09:20:17.000,355,11142771,8805,0,1766308816,13112.456732469996,27618.352401270007,53221.26114408 2025-12-21,09:20:18.000,355,11142964,7325,0,1766308817,13112.658821769997,30847.88311425,53221.163324400004 2025-12-21,09:20:19.000,355,11142693,7805,0,1766308818,13112.901328929998,32693.22551304,53221.13537592001 2025-12-21,09:20:20.000,355,11142799,8725,0,1766308819,13113.083209299999,32231.958642359998,53220.96069792001 2025-12-21,09:20:21.000,355,11142835,8485,0,1766308820,13113.24488074,33154.73205414,53220.82095552001 2025-12-21,09:20:22.000,355,11142969,7645,0,1766308821,13113.48065158999,32232.036182790005,53220.90480096 2025-12-21,09:20:23.000,355,11142842,8125,0,1766308822,13113.662531959992,29002.850877179997,53220.91877520001 2025-12-21,09:20:25.000,355,11142780,7205,0,1766308824,13114.073446869988,29925.694780260004,53220.827942640004 2025-12-21,09:20:26.000,355,11142951,8845,0,1766308825,13114.282272479999,30387.067387889998,53220.82095552001 2025-12-21,09:20:27.000,355,11142830,8485,0,1766308826,13114.51804332999,31771.11471948,53220.77204568001 2025-12-21,09:20:28.000,355,11142926,7325,0,1766308827,13114.68645108,26235.073424849994,53220.77204568001 2025-12-21,09:20:29.000,355,11142876,7325,0,1766308828,13114.908749310001,25312.300013069995,53220.827942640004 2025-12-21,09:20:30.000,355,11142980,8285,0,1766308829,13115.063684439992,30848.588027250007,53220.79999416001 2025-12-21,09:20:31.000,355,11142828,7365,0,1766308830,13115.178201709998,29464.738071300002,53220.79300704001 2025-12-21,09:20:32.000,355,11142819,7805,0,1766308831,13115.218619569998,31310.165059649997,53220.77204568001 2025-12-21,09:20:33.000,355,11142914,8365,0,1766308832,13115.238828499998,31310.263747470002,53220.75807144 2025-12-21,09:20:34.000,355,11142823,8685,0,1766308833,13115.420708869999,28080.796476660005,53220.848904000006 2025-12-21,09:20:36.000,355,11142905,8685,0,1766308835,13115.61606185999,29926.160022840006,53220.77204568001 2025-12-21,09:20:37.000,355,11142975,7845,0,1766308836,13115.72384282,27158.178145740007,53220.73711008 2025-12-21,09:20:38.000,355,11142851,8605,0,1766308837,13115.811414849995,26696.79143985,53220.67422600001 2025-12-21,09:20:39.000,355,11142881,7845,0,1766308838,13116.033713079996,30387.589023509994,53220.7440972 2025-12-21,09:20:40.000,355,11142879,8685,0,1766308839,13116.262747619992,32232.825685350006,53220.76505856 2025-12-21,09:20:41.000,355,11142693,7725,0,1766308840,13116.444627989993,24851.322156719994,53220.71614872 2025-12-21,09:20:42.000,355,11142926,7365,0,1766308841,13116.653453599989,27158.10060531,53220.660251760004 2025-12-21,09:20:43.000,355,11142892,7325,0,1766308842,13116.87575182999,29003.47120062,53220.72313584001 2025-12-21,09:20:44.000,355,11142957,8725,0,1766308843,13117.050895889995,29003.60513409,53220.63230328001 2025-12-21,09:20:45.000,355,11142885,9005,0,1766308844,13117.327084600001,31310.2707966,53220.64627752 2025-12-21,09:20:47.000,355,11142763,7725,0,1766308846,13117.596536999998,22544.459118569997,53220.75807144 2025-12-21,09:20:48.000,355,11142906,7525,0,1766308847,13117.785153679994,34078.40070543,53220.91178808 2025-12-21,09:20:49.000,355,11142897,8805,0,1766308848,13117.879462019999,29926.138875450008,53220.86287824 2025-12-21,09:20:50.000,355,11142864,8325,0,1766308849,13118.18259597,29926.195268490002,53220.90480096 2025-12-21,09:20:51.000,355,11142989,8565,0,1766308850,13118.36447634,33155.48631105,53220.86287824 2025-12-21,09:20:52.000,355,11142845,7805,0,1766308851,13118.539620399992,29003.407758450005,53220.91178808 2025-12-21,09:20:53.000,355,11142850,7405,0,1766308852,13118.782127559993,29926.21641588,53220.848904000006 2025-12-21,09:20:54.000,355,11142936,8405,0,1766308853,13119.031371029989,33155.549753219995,53220.897813840005 2025-12-21,09:20:55.000,355,11142891,8565,0,1766308854,13119.17956985,30387.51853221,53220.98864640001 2025-12-21,09:20:56.000,355,11142930,8085,0,1766308855,13119.46249487,31771.502421629993,53221.04454336 2025-12-21,09:20:58.000,355,11142921,7725,0,1766308857,13119.792574059997,32232.783390569995,53221.17729864001 2025-12-21,09:20:59.000,355,11142862,8325,0,1766308858,13119.954245499997,27157.94552445,53221.21223424 2025-12-21,09:21:00.000,355,11142658,7525,0,1766308859,13120.196752659998,29926.181170230004,53221.22620848001 2025-12-21,09:21:01.000,355,11142755,7805,0,1766308860,13120.338215169999,30387.398696999997,53221.25415696001 2025-12-21,09:21:02.000,355,11142780,8005,0,1766308861,13120.43925982,34078.40775456,53221.19826 2025-12-21,09:21:03.000,355,11142915,8645,0,1766308862,13120.587458639995,33617.013999539995,53221.42883496 2025-12-21,09:21:04.000,355,11142904,7365,0,1766308863,13120.78281163,34539.54069177,53221.498706160004 2025-12-21,09:21:05.000,355,11142906,7445,0,1766308864,13120.904065210001,34078.41480369,53221.51268040001 2025-12-21,09:21:06.000,355,11142918,8085,0,1766308865,13121.038791409992,33617.021048669994,53221.54062888001 2025-12-21,09:21:07.000,355,11142840,7125,0,1766308866,13121.220671779993,30387.462139170006,53221.666397040004 2025-12-21,09:21:09.000,355,11142854,8165,0,1766308868,13121.463178939994,30848.792452020003,53221.75024248 2025-12-21,09:21:10.000,355,11142840,8285,0,1766308869,13121.624850379994,28542.126789510003,53221.855049280006 2025-12-21,09:21:11.000,355,11142819,8765,0,1766308870,13121.82020337,28542.105642120005,53221.9319076 2025-12-21,09:21:12.000,355,11142898,8165,0,1766308871,13122.049237909996,32694.233538629996,53221.98780456 2025-12-21,09:21:13.000,355,11142885,7725,0,1766308872,13122.338899239992,33616.83777129,53222.02972728 2025-12-21,09:21:14.000,355,11142863,7925,0,1766308873,13122.601615329993,27157.882082280004,53222.169469680004 2025-12-21,09:21:15.000,355,11142853,8605,0,1766308874,13122.81044093999,31310.101617480002,53222.16248256001 2025-12-21,09:21:16.000,355,11142909,7725,0,1766308875,13123.005793929995,29464.526597400007,53222.26728936 2025-12-21,09:21:17.000,355,11142964,8005,0,1766308876,13123.288718949996,33155.42286888001,53222.47690296001 2025-12-21,09:21:18.000,355,11142753,8445,0,1766308877,13123.524489800002,37307.423881049996,53222.53978704 2025-12-21,09:21:20.000,355,11142844,7285,0,1766308879,13123.975822569999,28080.52156059,53222.77734912 2025-12-21,09:21:21.000,355,11143008,8165,0,1766308880,13124.204857109995,30848.580978119993,53222.86818168 2025-12-21,09:21:22.000,355,11142913,7925,0,1766308881,13124.507991059996,28541.83072605,53222.93106576001 2025-12-21,09:21:23.000,355,11142826,7445,0,1766308882,13124.750498219997,28541.753185620008,53223.11971800001 2025-12-21,09:21:24.000,355,11142987,8645,0,1766308883,13124.972796449998,33155.3100828,53223.21753768001 2025-12-21,09:21:25.000,355,11142895,8405,0,1766308884,13125.161413129994,31309.854897929996,53223.39221568 2025-12-21,09:21:26.000,355,11142872,8085,0,1766308885,13125.45781077,29003.161038899998,53223.35728008001 2025-12-21,09:21:27.000,355,11142875,8765,0,1766308886,13125.713790549991,26235.094572240007,53223.61580352 2025-12-21,09:21:28.000,355,11142863,8605,0,1766308887,13125.976506639992,35462.067383999994,53223.72061032001 2025-12-21,09:21:29.000,355,11142970,7205,0,1766308888,13126.225750109988,32232.656506230007,53223.80445576 2025-12-21,09:21:31.000,355,11142913,7484,0,1766308890,13126.59624716,30848.50343769,53224.07695344001 2025-12-21,09:21:32.000,355,11142891,7845,0,1766308891,13126.946535279996,28080.295988430007,53224.17477312001 2025-12-21,09:21:33.000,355,11142952,8165,0,1766308892,13127.121679340002,32693.824689090005,53224.43329656 2025-12-21,09:21:34.000,355,11142790,8325,0,1766308893,13127.310296019998,25773.510490710003,53224.419322320005 2025-12-21,09:21:35.000,355,11142873,7845,0,1766308894,13127.471967459998,35000.30002508999,53224.66387152 2025-12-21,09:21:36.000,355,11142754,7325,0,1766308895,13127.660584139994,29464.13889525,53224.733742720004 2025-12-21,09:21:37.000,355,11142849,7845,0,1766308896,13127.802046649995,28541.259746519994,53224.873485120006 2025-12-21,09:21:38.000,355,11142746,7885,0,1766308897,13128.105180599996,32231.881101930005,53225.0062404 2025-12-21,09:21:39.000,355,11142870,8205,0,1766308898,13128.314006209992,31309.02310059,53225.187905520004 2025-12-21,09:21:40.000,355,11143077,7725,0,1766308899,13128.623876469988,29925.09560421,53225.34860928001 2025-12-21,09:21:42.000,355,11142975,8725,0,1766308901,13129.14930864999,29925.10265334,53225.6700168 2025-12-21,09:21:43.000,355,11142802,8245,0,1766308902,13129.459178910001,29924.93347422,53225.83072056001 2025-12-21,09:21:44.000,355,11142927,8725,0,1766308903,13129.674740829993,26234.319167940004,53225.79578496 2025-12-21,09:21:45.000,355,11142819,8885,0,1766308904,13129.769049169998,28079.781401939996,53225.94251448 2025-12-21,09:21:46.000,355,11142838,7125,0,1766308905,13130.12607359999,32693.472232590007,53226.242960640004 2025-12-21,09:21:47.000,355,11142929,8845,0,1766308906,13130.139546219994,29002.759238490005,53226.361741680004 2025-12-21,09:21:48.000,355,11142873,8645,0,1766308907,13130.25406349,29002.81563153,53226.52244544001 2025-12-21,09:21:49.000,355,11142990,7965,0,1766308908,13130.37531707,32232.42388494,53226.67616208 2025-12-21,09:21:50.000,355,11142784,7365,0,1766308909,13130.395526,26234.869000079998,53226.815904480005 2025-12-21,09:21:51.000,355,11142817,7725,0,1766308910,13130.47636172,34539.42085656,53226.9975696 2025-12-21,09:21:53.000,355,11143019,7525,0,1766308912,13130.786231979997,31771.206358170006,53227.3469256 2025-12-21,09:21:54.000,355,11142907,8765,0,1766308913,13131.055684379993,29925.772320689997,53227.33295136 2025-12-21,09:21:55.000,355,11142909,7725,0,1766308914,13131.230828439999,29464.44200784,53227.47968088001 2025-12-21,09:21:56.000,355,11142800,7845,0,1766308915,13131.540698699995,29003.097596730004,53227.66833312 2025-12-21,09:21:57.000,355,11142866,8205,0,1766308916,13131.864041579996,30387.236567009997,53227.822049760005 2025-12-21,09:21:58.000,355,11142737,8765,0,1766308917,13132.254747559993,30387.159026580004,53227.940830800006 2025-12-21,09:21:59.000,355,11142887,8445,0,1766308918,13132.59156306,30387.21541962,53228.16441864 2025-12-21,09:22:00.000,355,11142812,7205,0,1766308919,13132.9553238,33155.387623229995,53228.443903440006 2025-12-21,09:22:01.000,355,11142812,8485,0,1766308920,13133.406656569998,32232.698801010003,53228.660504160005 2025-12-21,09:22:02.000,355,11142938,8285,0,1766308921,13133.736735759994,29003.323168889998,53228.91902760001 2025-12-21,09:22:04.000,355,11143006,8085,0,1766308923,13134.329531039992,26235.291947880003,53229.38716464 2025-12-21,09:22:05.000,355,11142855,8765,0,1766308924,13134.612456059993,29003.555790180006,53229.429087360004 2025-12-21,09:22:06.000,355,11142926,8165,0,1766308925,13134.908853699999,31771.558814670003,53229.82036608 2025-12-21,09:22:07.000,355,11142898,8165,0,1766308926,13135.158097169995,30848.898188969993,53229.99504408001 2025-12-21,09:22:08.000,355,11143045,8725,0,1766308927,13135.481440049996,31771.685699010006,53230.218631920005 2025-12-21,09:22:09.000,355,11142750,7405,0,1766308928,13135.710474589992,31310.59505658,53230.44920688001 2025-12-21,09:22:10.000,355,11142831,8605,0,1766308929,13136.006872229998,29003.724969300005,53230.80555 2025-12-21,09:22:11.000,355,11142893,8565,0,1766308930,13136.20222521999,36847.00290597,53230.95227952001 2025-12-21,09:22:12.000,355,11142849,8605,0,1766308931,13136.43125976,24390.43593906,53231.175867360005 2025-12-21,09:22:13.000,355,11142791,7845,0,1766308932,13136.687239539991,33617.88809166,53231.56714608 2025-12-21,09:22:15.000,355,11143038,7405,0,1766308934,13136.970164559993,25774.955562360003,53231.98637328001 2025-12-21,09:22:16.000,355,11142835,8525,0,1766308935,13137.084681829998,25313.716888199997,53232.230922480005 2025-12-21,09:22:17.000,355,11143041,8645,0,1766308936,13137.199199099989,31311.370460880004,53232.398613360005 2025-12-21,09:22:18.000,355,11142964,8005,0,1766308937,13137.475387809995,31772.898149369998,53232.66412392 2025-12-21,09:22:19.000,355,11142811,8645,0,1766308938,13137.6707408,32234.383543079995,53232.95758296 2025-12-21,09:22:20.000,355,11142879,8485,0,1766308939,13137.778521759996,30850.456046699997,53233.12527384 2025-12-21,09:22:21.000,355,11142834,7165,0,1766308940,13138.007556299992,28543.712843760004,53233.46764272001 2025-12-21,09:22:22.000,355,11142850,8005,0,1766308941,13138.270272389993,29466.606090750007,53233.7052048 2025-12-21,09:22:23.000,355,11142850,8245,0,1766308942,13138.425207519998,24391.683635070003,53233.87988280001 2025-12-21,09:22:24.000,355,11142763,8685,0,1766308943,13138.613824199994,26698.624213650008,53234.13141912 2025-12-21,09:22:26.000,355,11142785,8525,0,1766308945,13138.937167079996,25775.984735339996,53234.6135304 2025-12-21,09:22:27.000,355,11142840,8125,0,1766308946,13138.88327659999,31773.885027569995,53234.80218264 2025-12-21,09:22:28.000,355,11142927,8725,0,1766308947,13138.92369445999,27621.679590629996,53235.11660304 2025-12-21,09:22:29.000,355,11142875,8485,0,1766308948,13139.092102210001,29467.47313374,53235.35416512 2025-12-21,09:22:30.000,355,11142906,7685,0,1766308949,13139.199883169997,26237.808487290007,53235.57775296001 2025-12-21,09:22:31.000,355,11142898,8365,0,1766308950,13139.240301029997,32697.032043240004,53235.80832792 2025-12-21,09:22:32.000,355,11142934,8165,0,1766308951,13139.395236160002,30390.288840299996,53235.9760188 2025-12-21,09:22:33.000,355,11142905,8645,0,1766308952,13139.476071880003,26699.427814470007,53236.12973544001 2025-12-21,09:22:34.000,355,11142776,7765,0,1766308953,13139.644479629998,28544.953490640008,53236.40223312 2025-12-21,09:22:35.000,355,11142831,7885,0,1766308954,13139.765733209999,31774.575842310005,53236.50703992 2025-12-21,09:22:37.000,355,11142853,7605,0,1766308956,13140.035185609995,36388.520441639994,53236.975176960004 2025-12-21,09:22:38.000,355,11142960,8085,0,1766308957,13140.291165390001,33620.221353689994,53237.17780344 2025-12-21,09:22:39.000,355,11142783,8365,0,1766308958,13140.499990999997,32236.223366010003,53237.47126248001 2025-12-21,09:22:40.000,355,11142877,7445,0,1766308959,13140.715552919988,32697.595973639996,53237.694850320004 2025-12-21,09:22:41.000,355,11142885,8805,0,1766308960,13141.03889579999,26699.82961488,53237.764721520005 2025-12-21,09:22:42.000,355,11142872,8125,0,1766308961,13141.22751248,33620.44692585,53238.16298736001 2025-12-21,09:22:43.000,355,11142832,8365,0,1766308962,13141.510437500001,27622.74400926,53238.218884320006 2025-12-21,09:22:44.000,355,11142896,8165,0,1766308963,13141.847252999993,34081.93936869,53238.44945928 2025-12-21,09:22:45.000,355,11142881,8685,0,1766308964,13142.109969089994,33620.51741715,53238.61016304 2025-12-21,09:22:46.000,355,11142802,8165,0,1766308965,13142.40636673,31775.28075531,53238.95951904001 2025-12-21,09:22:59.000,355,11142814,8125,0,1766308978,13144.400314489998,29008.313952929995,53241.97096776 2025-12-21,09:23:00.000,355,11142859,7805,0,1766308979,13144.407050799993,32699.31596136,53242.21551696001 2025-12-21,09:23:01.000,355,11142883,7685,0,1766308980,13144.561985929999,31315.25453151,53242.41814344 2025-12-21,09:23:02.000,355,11142919,7725,0,1766308981,13144.609140099994,32238.225318929995,53242.63474416 2025-12-21,09:23:03.000,355,11142851,8645,0,1766308982,13144.69671212999,30854.079299520003,53242.93519032001 2025-12-21,09:23:04.000,355,11142846,7005,0,1766308983,13144.87859249999,33622.56166485,53243.12384256001 2025-12-21,09:23:05.000,355,11142922,8205,0,1766308984,13144.952691909995,31315.663381050006,53243.43826296001 2025-12-21,09:23:06.000,355,11142909,7845,0,1766308985,13145.060472869991,29931.601951200006,53243.50114704 2025-12-21,09:23:07.000,355,11142899,7645,0,1766308986,13145.168253830001,30393.016853609995,53243.77364472001 2025-12-21,09:23:08.000,355,11142935,8565,0,1766308987,13145.505069329993,26702.000746920006,53244.430434 2025-12-21,09:23:10.000,355,11142660,8165,0,1766308989,13145.592641359988,31777.289757360006,53244.37453704001 2025-12-21,09:23:11.000,355,11142752,8285,0,1766308990,13145.848621139994,34084.48410462,53244.70991880001 2025-12-21,09:23:12.000,355,11142901,8525,0,1766308991,13145.97661102999,34084.709676779996,53244.78677712 2025-12-21,09:23:13.000,355,11142702,8285,0,1766308992,13146.171964019995,36391.382388419996,53245.08023616 2025-12-21,09:23:14.000,355,11142657,7845,0,1766308993,13146.18543664,30393.658324439995,53245.31779824 2025-12-21,09:23:15.000,355,11142676,8205,0,1766308994,13146.414471179996,30393.658324439995,53245.408630800004 2025-12-21,09:23:16.000,355,11142732,7445,0,1766308995,13146.549197380002,30855.312897270007,53245.67414136 2025-12-21,09:23:17.000,355,11142930,8445,0,1766308996,13146.690659890002,28548.456908249995,53245.84881936 2025-12-21,09:23:18.000,355,11143002,8325,0,1766308997,13146.892749189989,30855.270602489996,53246.15625264 2025-12-21,09:23:19.000,355,11142877,8845,0,1766308998,13147.05442062999,31317.094354440007,53246.29599504 2025-12-21,09:23:21.000,355,11142938,7005,0,1766309000,13147.35755457999,26703.389425529997,53246.67329952001 2025-12-21,09:23:22.000,355,11142834,8325,0,1766309001,13147.519226019991,32701.536437310002,53246.86195176001 2025-12-21,09:23:23.000,355,11142775,8765,0,1766309002,13147.775205799997,32701.613977739995,53247.17637216001 2025-12-21,09:23:24.000,355,11142853,8445,0,1766309003,13147.835832589997,32701.72676382,53247.3300888 2025-12-21,09:23:25.000,355,11142989,8605,0,1766309004,13147.984031409993,33624.40148778001,53247.42790848 2025-12-21,09:23:26.000,355,11142842,8205,0,1766309005,13148.078339749998,28549.281656460007,53247.637522080004 2025-12-21,09:23:27.000,355,11142713,8965,0,1766309006,13148.226538569994,29472.224247360005,53247.74232888 2025-12-21,09:23:28.000,355,11142861,8645,0,1766309007,13148.280429049999,30394.948315229994,53247.95194248 2025-12-21,09:23:29.000,355,11142940,7365,0,1766309008,13148.39494631999,29472.153756059997,53248.210465920005 2025-12-21,09:23:30.000,355,11142923,8445,0,1766309009,13148.49599096999,30394.863725670002,53248.37116968001 2025-12-21,09:23:32.000,355,11142730,7045,0,1766309011,13148.650926099996,28549.36624602,53248.75546128001 2025-12-21,09:23:33.000,355,11142869,8085,0,1766309012,13148.610508239995,28549.394442539997,53248.81834536 2025-12-21,09:23:34.000,355,11142851,7805,0,1766309013,13148.758707059991,32701.959385110007,53249.06988168001 2025-12-21,09:23:35.000,355,11142964,8005,0,1766309014,13148.900169569992,29010.689509739997,53249.18866272001 2025-12-21,09:23:36.000,355,11142823,7565,0,1766309015,13149.014686839997,29933.58980586,53249.40526344001 2025-12-21,09:23:37.000,355,11142897,8605,0,1766309016,13149.196567209998,27626.515293810007,53249.51705736 2025-12-21,09:23:38.000,355,11142763,8605,0,1766309017,13149.277402929998,27165.177931829996,53249.64282552001 2025-12-21,09:23:39.000,355,11142851,8965,0,1766309018,13149.432338059989,29472.12555954,53249.80352928 2025-12-21,09:23:40.000,355,11142947,7484,0,1766309019,13149.479492229999,31779.080236380003,53250.02711712001 2025-12-21,09:23:41.000,355,11142856,8165,0,1766309020,13149.68158153,29010.738853650008,53250.18782088 2025-12-21,09:23:43.000,355,11142873,8605,0,1766309022,13149.971242859996,24396.871794749997,53250.460318560006 2025-12-21,09:23:44.000,355,11142960,8125,0,1766309023,13150.126177990001,32240.452844009997,53250.59307384 2025-12-21,09:23:45.000,355,11142921,8805,0,1766309024,13150.294585739997,24396.914089529993,53250.7537776 2025-12-21,09:23:46.000,355,11142824,8125,0,1766309025,13150.361948839993,30395.089297829996,53250.942429840004 2025-12-21,09:23:47.000,355,11142698,8325,0,1766309026,13150.510147659988,32240.600875739998,53251.03326240001 2025-12-21,09:23:48.000,355,11142729,8645,0,1766309027,13150.550565519989,32240.791202249995,53251.179991920006 2025-12-21,09:23:49.000,355,11142948,8245,0,1766309028,13150.584247069994,31779.383348970005,53251.347682800006 2025-12-21,09:23:50.000,355,11142769,7845,0,1766309029,13150.590983379989,28088.36724228,53251.55030928 2025-12-21,09:23:51.000,355,11142996,8165,0,1766309030,13150.651610169989,30395.286673470007,53251.60620624001 2025-12-21,09:23:52.000,355,11142919,8845,0,1766309031,13150.597719689998,28549.817390340002,53251.780884240005 2025-12-21,09:23:54.000,355,11142801,8605,0,1766309033,13150.69202802999,32240.88284094,53251.94158800001 2025-12-21,09:23:55.000,355,11142894,8325,0,1766309034,13150.71223695999,30856.807312830002,53252.07434328 2025-12-21,09:23:56.000,355,11142770,7365,0,1766309035,13150.766127439994,30395.37126303,53252.165175840004 2025-12-21,09:23:57.000,355,11142822,8405,0,1766309036,13150.83349053999,28088.501175750003,53252.26998264 2025-12-21,09:23:58.000,355,11142659,9005,0,1766309037,13151.008634599995,31318.27860828,53252.41671216 2025-12-21,09:23:59.000,355,11142900,8245,0,1766309038,13151.129888179996,31779.651215909995,53252.57741592 2025-12-21,09:24:00.000,355,11143003,8765,0,1766309039,13151.190514969996,33625.26148164,53252.59837728 2025-12-21,09:24:01.000,355,11142867,8685,0,1766309040,13151.305032240001,32702.452824210006,53252.71715832 2025-12-21,09:24:02.000,355,11142826,8165,0,1766309041,13151.352186409997,29011.260489270004,53252.8848492 2025-12-21,09:24:03.000,355,11142958,8125,0,1766309042,13151.466703680002,28549.965422070003,53252.989656 2025-12-21,09:24:05.000,355,11142945,7885,0,1766309044,13151.500385229992,33163.79723532,53253.13638552001 2025-12-21,09:24:06.000,355,11142846,7045,0,1766309045,13151.520594159992,29472.61194951,53253.25516656 2025-12-21,09:24:07.000,355,11142833,7925,0,1766309046,13151.554275709997,29934.07619583,53253.28311504001 2025-12-21,09:24:08.000,355,11142871,7765,0,1766309047,13151.534066779997,27627.100371599998,53253.39490896 2025-12-21,09:24:09.000,355,11142940,8205,0,1766309048,13151.554275709997,28549.82443947,53253.49272864 2025-12-21,09:24:10.000,355,11142914,8245,0,1766309049,13151.601429879993,28088.346094890003,53253.66740664001 2025-12-21,09:24:11.000,355,11142860,8325,0,1766309050,13151.668792979988,29472.379328220006,53253.76522632001 2025-12-21,09:24:12.000,355,11142926,8245,0,1766309051,13151.695738219998,26242.594846559994,53253.76522632001 2025-12-21,09:24:13.000,355,11142879,8725,0,1766309052,13151.702474529993,29010.893934509993,53253.88400736001 2025-12-21,09:24:14.000,355,11142818,8285,0,1766309053,13151.736156079998,31317.742874400006,53253.93291720001 2025-12-21,09:24:16.000,355,11142941,7845,0,1766309055,13151.763101319993,27626.381360340005,53254.09362096 2025-12-21,09:24:17.000,355,11142893,8845,0,1766309056,13151.736156079998,30394.701595680002,53254.079646720005 2025-12-21,09:24:18.000,355,11142878,7405,0,1766309057,13151.668792979988,30856.04600679,53254.27528608 2025-12-21,09:24:19.000,355,11142966,8165,0,1766309058,13151.587957260002,26241.967473990007,53254.28926032001 2025-12-21,09:24:20.000,355,11142851,8645,0,1766309059,13151.554275709997,29010.393446279995,53254.32419592 2025-12-21,09:24:21.000,355,11142890,8085,0,1766309060,13151.345450100001,28087.507248420006,53254.415028480005 2025-12-21,09:24:22.000,355,11142826,8205,0,1766309061,13151.18377866,30855.820434630004,53254.45695120001 2025-12-21,09:24:23.000,355,11142952,7205,0,1766309062,13151.07599769999,28087.450855379997,53254.4918868 2025-12-21,09:24:24.000,355,11142857,7965,0,1766309063,13150.88064471,32701.360209060003,53254.463938320005 2025-12-21,09:24:25.000,355,11142765,8805,0,1766309064,13150.739182199999,27164.733836640007,53254.55477088001 2025-12-21,09:24:27.000,355,11142809,7565,0,1766309066,13150.449520869988,29471.519334359997,53254.512848160004 2025-12-21,09:24:28.000,355,11142877,8725,0,1766309067,13150.274376809997,32239.92415926,53254.561758 2025-12-21,09:24:29.000,355,11142897,7965,0,1766309068,13150.159859539992,32239.994650559995,53254.55477088001 2025-12-21,09:24:30.000,355,11142873,7845,0,1766309069,13149.998188099991,30394.39143396,53254.55477088001 2025-12-21,09:24:31.000,355,11142920,7365,0,1766309070,13149.870198209996,23012.12659929,53254.48489968001 2025-12-21,09:24:32.000,355,11142900,8485,0,1766309071,13149.63442735999,28548.745922579998,53254.49887392 2025-12-21,09:24:33.000,355,11142752,7445,0,1766309072,13149.47275591999,30855.623058989993,53254.3521444 2025-12-21,09:24:34.000,355,11142815,8085,0,1766309073,13149.385183889994,34546.61096916,53254.30323456 2025-12-21,09:24:35.000,355,11142959,7525,0,1766309074,13149.230248759988,26241.452887499996,53254.3521444 2025-12-21,09:24:36.000,355,11142895,7805,0,1766309075,13149.169621970002,29471.195074379997,53254.31022168001 2025-12-21,09:24:38.000,355,11142894,7965,0,1766309077,13149.034895769997,32239.176951479996,53254.296247440005 2025-12-21,09:24:39.000,355,11142809,8685,0,1766309078,13148.994477909997,31777.67041038,53254.26131184 2025-12-21,09:24:40.000,355,11142823,8525,0,1766309079,13148.967532670002,29932.060144650008,53254.23336336 2025-12-21,09:24:41.000,355,11142794,7285,0,1766309080,13148.859751709992,27163.641221490005,53254.32419592 2025-12-21,09:24:42.000,355,11142784,8325,0,1766309081,13148.778915989991,28547.667405689994,53254.28926032001 2025-12-21,09:24:43.000,355,11142943,7845,0,1766309082,13148.826070160001,29008.92017811,53254.1075952 2025-12-21,09:24:44.000,355,11142865,7845,0,1766309083,13148.731761819996,28085.96348895,53254.21938912001 2025-12-21,09:24:45.000,355,11142924,8205,0,1766309084,13148.64418979,32238.16892589,53254.07265960001 2025-12-21,09:24:46.000,355,11142867,7885,0,1766309085,13148.610508239995,31315.339121070007,53254.01676264 2025-12-21,09:24:47.000,355,11142819,8925,0,1766309086,13148.65766240999,30392.586856680005,53254.02374976001 2025-12-21,09:24:49.000,355,11142844,8165,0,1766309088,13148.590299309995,29930.904087329996,53254.030736880006 2025-12-21,09:24:50.000,355,11142921,8845,0,1766309089,13148.529672519995,28085.258575950007,53253.91894296 2025-12-21,09:24:51.000,355,11142887,8685,0,1766309090,13148.44210049,33160.44184944,53253.911955840005 2025-12-21,09:24:52.000,355,11142933,8485,0,1766309091,13148.327583219994,30392.051122799996,53253.89099448 2025-12-21,09:24:53.000,355,11142911,8445,0,1766309092,13148.199593329999,25778.20521129,53254.030736880006 2025-12-21,09:24:54.000,355,11142911,8685,0,1766309093,13147.990767720003,27623.780231369994,53253.92593008 2025-12-21,09:24:55.000,355,11142796,8325,0,1766309094,13147.862777829992,32698.716785309996,53253.80714904001 2025-12-21,09:24:56.000,355,11142807,8645,0,1766309095,13147.687633770001,27162.231395490002,53253.674393760004 2025-12-21,09:24:57.000,355,11142860,7325,0,1766309096,13147.532698639996,28546.292825340002,53253.744264960005 2025-12-21,09:24:58.000,355,11142852,8485,0,1766309097,13147.411445059995,30391.719813689997,53253.73727784001 2025-12-21,09:25:00.000,355,11142859,8605,0,1766309099,13147.34408196,30852.958487850003,53253.63945816001 2025-12-21,09:25:01.000,355,11142788,8045,0,1766309100,13147.451862919996,30391.50833979,53253.59753544001 2025-12-21,09:25:02.000,355,11142898,8245,0,1766309101,13147.42491768,31775.471081819996,53253.506702880004 2025-12-21,09:25:03.000,355,11142993,7965,0,1766309102,13147.48554447,29007.164944739998,53253.46478016 2025-12-21,09:25:04.000,355,11142852,8125,0,1766309103,13147.559643879991,29468.382471510005,53253.49272864 2025-12-21,09:25:05.000,355,11142873,7965,0,1766309104,13147.472071849996,34082.200186500006,53253.59054832 2025-12-21,09:25:06.000,355,11142948,7325,0,1766309105,13147.573116499996,29006.946421710003,53253.45080592001 2025-12-21,09:25:07.000,355,11142862,8125,0,1766309106,13147.579852809991,30852.49324527,53253.4438188 2025-12-21,09:25:08.000,355,11142916,7565,0,1766309107,13147.586589120001,33159.16595691,53253.408883200005 2025-12-21,09:25:09.000,355,11142989,8725,0,1766309108,13147.573116499996,30852.211280069998,53253.38093472001 2025-12-21,09:25:11.000,355,11142911,8365,0,1766309110,13147.600061739991,30852.211280069998,53253.39490896 2025-12-21,09:25:12.000,355,11142771,8645,0,1766309111,13147.620270669991,29929.339180470008,53253.33202488001 2025-12-21,09:25:13.000,355,11142831,8645,0,1766309112,13147.620270669991,26238.35831943,53253.22721808 2025-12-21,09:25:14.000,355,11142790,8125,0,1766309113,13147.606798050001,29929.26868917,53253.31106352001 2025-12-21,09:25:15.000,355,11142819,8165,0,1766309114,13147.680897459992,29006.467080870003,53253.28311504001 2025-12-21,09:25:16.000,355,11142992,8245,0,1766309115,13147.775205799997,33158.67251781,53253.41587032 2025-12-21,09:25:17.000,355,11142938,8045,0,1766309116,13147.728051630002,26238.316024650005,53253.35298624001 2025-12-21,09:25:18.000,355,11142903,8965,0,1766309117,13147.775205799997,31313.414708580007,53253.359973360006 2025-12-21,09:25:19.000,355,11142883,7605,0,1766309118,13147.701106389992,26699.773221840005,53253.31805064 2025-12-21,09:25:20.000,355,11142795,8645,0,1766309119,13147.680897459992,29467.924278060003,53253.359973360006 2025-12-21,09:25:22.000,355,11142832,7125,0,1766309121,13147.451862919996,26238.266680739995,53253.40189608001 2025-12-21,09:25:23.000,355,11142835,8725,0,1766309122,13147.34408196,29006.48117913,53253.35298624001 2025-12-21,09:25:24.000,355,11142793,7765,0,1766309123,13147.229564689995,28545.03103107,53253.38093472001 2025-12-21,09:25:25.000,355,11142687,8525,0,1766309124,13147.13525634999,32235.92730255,53253.32503776 2025-12-21,09:25:26.000,355,11142737,7484,0,1766309125,13146.980321219999,31774.561744050006,53253.290102160005 2025-12-21,09:25:27.000,355,11142809,7885,0,1766309126,13146.872540259988,29467.621165470002,53253.22721808 2025-12-21,09:25:28.000,355,11142809,8805,0,1766309127,13146.805177159993,32235.722877780005,53253.2691408 2025-12-21,09:25:29.000,355,11142889,8725,0,1766309128,13146.744550369993,31312.752090359994,53253.1992696 2025-12-21,09:25:30.000,355,11142845,7765,0,1766309129,13146.683923579993,28083.207279120004,53253.09446280001 2025-12-21,09:25:31.000,355,11142905,8605,0,1766309130,13146.576142619997,33619.44594939001,53253.10843704 2025-12-21,09:25:33.000,355,11142764,8045,0,1766309132,13146.34710808,29928.507383129996,53253.06651432001 2025-12-21,09:25:34.000,355,11142791,8485,0,1766309133,13146.26627236,32696.651390219995,53253.06651432001 2025-12-21,09:25:35.000,355,11142790,8245,0,1766309134,13146.192172949995,29467.071333329994,53253.03856584 2025-12-21,09:25:36.000,355,11142829,8725,0,1766309135,13146.091128299995,28083.066296520003,53252.96869464001 2025-12-21,09:25:37.000,355,11142938,8285,0,1766309136,13145.97661102999,30851.160959700006,53253.01760448001 2025-12-21,09:25:38.000,355,11142910,8245,0,1766309137,13145.83514851999,33157.91121177,53252.87087496 2025-12-21,09:25:39.000,355,11142931,7845,0,1766309138,13145.707158629994,28544.22743025,53252.96869464001 2025-12-21,09:25:40.000,355,11142816,7525,0,1766309139,13145.552223500003,31312.3855356,53252.84292648 2025-12-21,09:25:41.000,355,11142818,7405,0,1766309140,13145.444442539992,29005.564792229998,53252.6752356 2025-12-21,09:25:42.000,355,11142893,8245,0,1766309141,13145.289507410002,31312.329142560004,53252.79401664 2025-12-21,09:25:44.000,355,11142925,8605,0,1766309143,13145.013318699996,28082.692692630008,53252.63331288001 2025-12-21,09:25:45.000,355,11142855,7845,0,1766309144,13144.892065119995,32696.298933719998,53252.5354932 2025-12-21,09:25:46.000,355,11142918,8285,0,1766309145,13144.78428416,30389.499337739995,53252.51453184001 2025-12-21,09:25:47.000,355,11142891,8725,0,1766309146,13144.63608533999,30850.829650590007,53252.52850608 2025-12-21,09:25:48.000,355,11142857,8325,0,1766309147,13144.663030579999,29005.402662239998,53252.47260912001 2025-12-21,09:25:49.000,355,11142731,8685,0,1766309148,13144.663030579999,29927.97164925,53252.4306864 2025-12-21,09:25:50.000,355,11142867,8565,0,1766309149,13144.689975819994,27159.785347380006,53252.31889248 2025-12-21,09:25:51.000,355,11142682,7285,0,1766309150,13144.70344844,25775.47719798,53252.19312432 2025-12-21,09:25:52.000,355,11142818,8245,0,1766309151,13144.79775677999,31773.166016310002,53252.21408568 2025-12-21,09:25:53.000,355,11142816,7405,0,1766309152,13144.96616453,26236.807510829996,53252.20709856001 2025-12-21,09:25:55.000,355,11142840,8125,0,1766309154,13145.296243719997,28082.14990962,53252.24203416 2025-12-21,09:25:56.000,355,11142809,8485,0,1766309155,13145.491596710002,28543.353338130008,53252.1512016 2025-12-21,09:25:57.000,355,11142841,7765,0,1766309156,13145.653268149988,28082.086467450004,53252.17915008001 2025-12-21,09:25:58.000,355,11142872,8205,0,1766309157,13145.848621139994,28543.43792769,53252.29793112001 2025-12-21,09:25:59.000,355,11142952,8125,0,1766309158,13146.05744674999,28543.28989596,53252.30491824001 2025-12-21,09:26:00.000,355,11142790,7165,0,1766309159,13146.252799739996,27620.67156504,53252.353828080006 2025-12-21,09:26:01.000,355,11142941,8605,0,1766309160,13146.454889039996,27159.334203060003,53252.47260912001 2025-12-21,09:26:02.000,355,11142809,8685,0,1766309161,13146.576142619997,33618.36038337,53252.42369928001 2025-12-21,09:26:03.000,355,11142938,8085,0,1766309162,13146.764759299993,30388.681638659997,53252.58440304 2025-12-21,09:26:04.000,355,11142934,8125,0,1766309163,13146.845595019993,31311.511443480005,53252.59139016001 2025-12-21,09:26:06.000,355,11142849,8685,0,1766309165,13146.859067639998,27159.298957410007,53252.80799088001 2025-12-21,09:26:07.000,355,11142984,7045,0,1766309166,13146.899485499998,31311.511443480005,53252.8848492 2025-12-21,09:26:08.000,355,11142858,8405,0,1766309167,13146.953375979989,30388.65344214,53252.99664312001 2025-12-21,09:26:09.000,355,11142823,7765,0,1766309168,13146.966848599994,29004.535619250004,53253.03157872 2025-12-21,09:26:10.000,355,11142854,7285,0,1766309169,13146.993793839989,29004.493324469993,53253.14337264001 2025-12-21,09:26:11.000,355,11142902,7245,0,1766309170,13146.987057529994,27620.417796359994,53253.26215368001 2025-12-21,09:26:12.000,355,11142648,8445,0,1766309171,13147.128520039994,31772.517496350003,53253.23420520001 2025-12-21,09:26:13.000,355,11142875,8445,0,1766309172,13147.15546527999,34540.753142129994,53253.26215368001 2025-12-21,09:26:14.000,355,11142939,7885,0,1766309173,13147.23630099999,29465.760195149996,53253.42285744 2025-12-21,09:26:15.000,355,11143027,8605,0,1766309174,13147.29692778999,28543.000881629996,53253.506702880004 2025-12-21,09:26:17.000,355,11143001,8365,0,1766309176,13147.41818136999,30849.906214560004,53253.625483920005 2025-12-21,09:26:18.000,355,11142943,8605,0,1766309177,13147.45859922999,31311.356362620005,53253.71631648001 2025-12-21,09:26:19.000,355,11142877,7605,0,1766309178,13147.539434949991,30388.667540399998,53253.78618768001 2025-12-21,09:26:20.000,355,11142977,8685,0,1766309179,13147.54617126,32695.544676809994,53253.842084640004 2025-12-21,09:26:21.000,355,11142879,8445,0,1766309180,13147.593325429996,24852.633294900006,53253.911955840005 2025-12-21,09:26:22.000,355,11142884,8085,0,1766309181,13147.640479599992,27620.749105470008,53254.10060808001 2025-12-21,09:26:23.000,355,11142902,8325,0,1766309182,13147.647215910001,31311.701769990003,53254.14951792001 2025-12-21,09:26:24.000,355,11142912,8085,0,1766309183,13147.633743289996,31311.772261289996,53254.177466400004 2025-12-21,09:26:25.000,355,11142932,8165,0,1766309184,13147.566380190001,31773.222409349997,53254.296247440005 2025-12-21,09:26:26.000,355,11143004,8125,0,1766309185,13147.620270669991,31773.236507609996,53254.31720880001 2025-12-21,09:26:28.000,355,11142901,8605,0,1766309187,13147.660688529992,33618.769232909995,53254.40804136001 2025-12-21,09:26:29.000,355,11142857,7845,0,1766309188,13147.701106389992,32234.573869590007,53254.3521444 2025-12-21,09:26:30.000,355,11142754,8285,0,1766309189,13147.701106389992,29005.134795300008,53254.54778376 2025-12-21,09:26:31.000,355,11142915,8645,0,1766309190,13147.781942109992,36386.82160131,53254.61066784 2025-12-21,09:26:32.000,355,11142940,8045,0,1766309191,13147.802151039992,32696.031066779993,53254.680539040004 2025-12-21,09:26:33.000,355,11142923,8365,0,1766309192,13147.829096280002,28543.677598110007,53254.71547464 2025-12-21,09:26:34.000,355,11142899,7805,0,1766309193,13147.802151039992,29005.177090080004,53254.79233296001 2025-12-21,09:26:35.000,355,11142877,8645,0,1766309194,13147.822359969992,29005.07135313,53254.848229920004 2025-12-21,09:26:36.000,355,11142795,7605,0,1766309195,13147.788678420002,27159.609119130007,53254.90412688 2025-12-21,09:26:37.000,355,11142743,7845,0,1766309196,13147.761733179992,29466.429862499994,53254.96002384001 2025-12-21,09:26:39.000,355,11142926,7245,0,1766309198,13147.566380190001,29927.767224480005,53254.95303672 2025-12-21,09:26:40.000,355,11142858,7325,0,1766309199,13147.472071849996,28082.354334389995,53255.07181776 2025-12-21,09:26:41.000,355,11142867,8645,0,1766309200,13147.44512661,35463.970649099996,53255.09277912 2025-12-21,09:26:42.000,355,11142789,8685,0,1766309201,13147.3036641,29466.387567719998,53255.16963744 2025-12-21,09:26:43.000,355,11142939,8445,0,1766309202,13147.209355759995,31773.17306544,53255.1905988 2025-12-21,09:26:44.000,355,11142932,8125,0,1766309203,13147.101574799999,32695.840740269996,53255.1905988 2025-12-21,09:26:45.000,355,11142877,7645,0,1766309204,13146.980321219999,34079.83872795,53255.148676079996 2025-12-21,09:26:46.000,355,11142884,8165,0,1766309205,13146.859067639998,34541.232482969994,53255.19758592001 2025-12-21,09:26:47.000,355,11142957,8525,0,1766309206,13146.784968229993,31773.102574139994,53255.17662456001 2025-12-21,09:26:48.000,355,11142817,8645,0,1766309207,13146.656978339997,34079.902170119996,53255.17662456001 2025-12-21,09:26:50.000,355,11142995,8485,0,1766309209,13146.475097969997,33157.10056182,53255.24649576001 2025-12-21,09:26:51.000,355,11142866,8245,0,1766309210,13146.30669022,28082.27679396,53255.06483064 2025-12-21,09:26:52.000,355,11142790,8285,0,1766309211,13146.192172949995,29005.022009220003,53255.14168896 2025-12-21,09:26:53.000,355,11142933,8725,0,1766309212,13146.030501509995,26698.187167590004,53255.07181776 2025-12-21,09:26:54.000,355,11142781,8605,0,1766309213,13145.90251162,31311.941440409995,53255.06483064 2025-12-21,09:26:55.000,355,11142804,7925,0,1766309214,13145.754312799989,32696.150901989997,53255.0508564 2025-12-21,09:26:56.000,355,11142915,8805,0,1766309215,13145.612850289988,26237.145869069995,53254.99495944 2025-12-21,09:26:57.000,355,11142754,8165,0,1766309216,13145.464651469993,32234.834687399998,53254.95303672 2025-12-21,09:26:58.000,355,11142813,8605,0,1766309217,13145.323188959992,34080.35331444,53254.9460496 2025-12-21,09:26:59.000,355,11142985,8485,0,1766309218,13145.201935379991,28544.06530026,53254.93906248001 2025-12-21,09:27:01.000,355,11142804,8165,0,1766309220,13144.932482979995,23930.494304820008,53254.750410240005 2025-12-21,09:27:02.000,355,11142875,8805,0,1766309221,13144.871856189995,28544.199233730003,53254.70848752 2025-12-21,09:27:03.000,355,11142799,8325,0,1766309222,13144.82470202,29467.029038549997,53254.75739736 2025-12-21,09:27:04.000,355,11142791,8805,0,1766309223,13144.78428416,34542.11362422,53254.64560344001 2025-12-21,09:27:05.000,355,11142757,7765,0,1766309224,13144.710184749994,27160.31403213,53254.561758 2025-12-21,09:27:06.000,355,11142925,8565,0,1766309225,13144.689975819994,34080.8608518,53254.582719360005 2025-12-21,09:27:07.000,355,11142839,7525,0,1766309226,13144.629349029994,26237.688652080004,53254.512848160004 2025-12-21,09:27:08.000,355,11142826,7285,0,1766309227,13144.595667479989,25776.337191839993,53254.56874512 2025-12-21,09:27:09.000,355,11142866,7365,0,1766309228,13144.568722239994,28083.200229990005,53254.47092544 2025-12-21,09:27:10.000,355,11142840,8325,0,1766309229,13144.582194859999,29467.268708970005,53254.40804136001 2025-12-21,09:27:12.000,355,11142785,8725,0,1766309231,13144.548513309994,27160.469112990002,53254.32419592 2025-12-21,09:27:13.000,355,11142898,8285,0,1766309232,13144.481150209998,32235.43386345,53254.38708000001 2025-12-21,09:27:14.000,355,11142884,8125,0,1766309233,13144.366632939993,30390.028022490005,53254.33817016001 2025-12-21,09:27:15.000,355,11142864,7525,0,1766309234,13144.225170429992,34542.184115519995,53254.28926032001 2025-12-21,09:27:16.000,355,11142884,8405,0,1766309235,13144.090444230002,28544.431855019997,53254.23336336 2025-12-21,09:27:17.000,355,11142877,8565,0,1766309236,13143.955718029996,30851.337187950005,53254.24035048001 2025-12-21,09:27:18.000,355,11142825,8525,0,1766309237,13143.78731028,31312.68159906,53254.11458232 2025-12-21,09:27:19.000,355,11142912,8045,0,1766309238,13143.58522098,30390.028022490005,53254.14253080001 2025-12-21,09:27:20.000,355,11142927,8645,0,1766309239,13143.423549539999,28544.5446411,53253.9678528 2025-12-21,09:27:21.000,355,11142851,8525,0,1766309240,13143.201251309998,30851.37948273,53253.92593008 2025-12-21,09:27:23.000,355,11142839,8285,0,1766309242,13142.722973299991,29928.754102680003,53253.842084640004 2025-12-21,09:27:24.000,355,11142828,8045,0,1766309243,13142.50067506999,30390.08441553,53253.68138088 2025-12-21,09:27:25.000,355,11142775,8005,0,1766309244,13142.312058389994,27160.525506029997,53253.64644528001 2025-12-21,09:27:26.000,355,11142813,8485,0,1766309245,13142.170595879994,29005.987740030003,53253.576574080005 2025-12-21,09:27:27.000,355,11142859,8605,0,1766309246,13141.975242889988,27621.862868009994,53253.457793040005 2025-12-21,09:27:28.000,355,11142898,8085,0,1766309247,13141.887670859993,32696.947453679997,53253.38093472001 2025-12-21,09:27:29.000,355,11142873,8485,0,1766309248,13141.766417279992,29928.599021820002,53253.2691408 2025-12-21,09:27:30.000,355,11142794,6845,0,1766309249,13141.752944660002,33158.20727523,53253.22023096 2025-12-21,09:27:31.000,355,11142790,8125,0,1766309250,13141.651900010002,28544.55873936,53253.17830824 2025-12-21,09:27:32.000,355,11142881,8645,0,1766309251,13141.577800599996,26237.695701210003,53252.99664312001 2025-12-21,09:27:34.000,355,11142860,8205,0,1766309253,13141.395920229996,30390.013924230007,53252.8848492 2025-12-21,09:27:35.000,355,11142939,8765,0,1766309254,13141.38244760999,32696.947453679997,53252.787029520005 2025-12-21,09:27:36.000,355,11142825,8365,0,1766309255,13141.26119402999,30390.204250740004,53252.78004240001 2025-12-21,09:27:37.000,355,11142837,8645,0,1766309256,13141.11973151999,29928.880987020006,53252.72414544 2025-12-21,09:27:38.000,355,11142863,8565,0,1766309257,13140.97826900999,33619.96758501,53252.68222272001 2025-12-21,09:27:39.000,355,11142781,8405,0,1766309258,13140.762707089998,28544.988736290004,53252.521518960006 2025-12-21,09:27:40.000,355,11142858,7965,0,1766309259,13140.513463620002,24854.31098784,53252.402737920005 2025-12-21,09:27:41.000,355,11142840,8205,0,1766309260,13140.203593359991,26238.35831943,53252.332866720004 2025-12-21,09:27:42.000,355,11142838,8245,0,1766309261,13139.98803144,31313.50634727,53252.19312432 2025-12-21,09:27:43.000,355,11142872,8525,0,1766309262,13139.684897489999,28084.05317472,53252.165175840004 2025-12-21,09:27:45.000,355,11142835,8485,0,1766309264,13139.213355790002,34543.340172840006,53251.86472968 2025-12-21,09:27:46.000,355,11142814,8165,0,1766309265,13139.05168435,26238.767168970007,53251.75992288 2025-12-21,09:27:47.000,355,11142913,8605,0,1766309266,13138.82938612,32236.611068159997,53251.67607744001 2025-12-21,09:27:48.000,355,11142852,7365,0,1766309267,13138.68792361,28084.151862540006,53251.494412320004 2025-12-21,09:27:49.000,355,11142916,7805,0,1766309268,13138.546461099999,29006.890028669994,53251.40357976 2025-12-21,09:27:50.000,355,11142838,8125,0,1766309269,13138.445416449998,34081.9182213,53251.179991920006 2025-12-21,09:27:51.000,355,11142874,8165,0,1766309270,13138.317426559988,28084.187108190003,53251.159030560004 2025-12-21,09:27:52.000,355,11142922,8165,0,1766309271,13138.122073569997,28084.144813410006,53251.04723664 2025-12-21,09:27:53.000,355,11142785,8805,0,1766309272,13137.946929509992,27622.73696013,53251.02627528 2025-12-21,09:27:54.000,355,11142812,8205,0,1766309273,13137.886302719991,28545.390536699997,53250.80967456 2025-12-21,09:27:56.000,355,11142800,7405,0,1766309275,13137.637059249995,32236.526478600004,53250.58608672 2025-12-21,09:27:57.000,355,11142906,8405,0,1766309276,13137.56969615,29006.741996940007,53250.41140872001 2025-12-21,09:27:58.000,355,11142946,8405,0,1766309277,13137.42823364,29468.163948479996,53250.41140872001 2025-12-21,09:27:59.000,355,11142803,8165,0,1766309278,13137.313716369994,29006.861832149996,53250.222756480005 2025-12-21,09:28:00.000,355,11142881,7845,0,1766309279,13137.273298509994,30390.979655040006,53250.08301408 2025-12-21,09:28:01.000,355,11142857,8885,0,1766309280,13137.118363379988,30391.02899895,53249.90134896 2025-12-21,09:28:02.000,355,11142814,8165,0,1766309281,13136.896065150002,31313.894049420007,53249.817503520004 2025-12-21,09:28:03.000,355,11142875,7645,0,1766309282,13136.754602640001,28545.700698419998,53249.78256792001 2025-12-21,09:28:04.000,355,11142938,7445,0,1766309283,13136.565985959991,26700.330103109998,53249.61487704001 2025-12-21,09:28:05.000,355,11142891,7765,0,1766309284,13136.336951419995,28545.933319710006,53249.48910888 2025-12-21,09:28:07.000,355,11142849,8645,0,1766309286,13135.831728169993,32237.139752910007,53249.2515468 2025-12-21,09:28:08.000,355,11142964,8325,0,1766309287,13135.649847799992,28546.32807099,53249.08385592 2025-12-21,09:28:09.000,355,11142782,7245,0,1766309288,13135.447758499991,30391.797354120004,53248.95808776 2025-12-21,09:28:10.000,355,11142908,8405,0,1766309289,13135.22546026999,27162.210248100004,53248.88821656 2025-12-21,09:28:11.000,355,11142779,7645,0,1766309290,13134.976216799994,26701.020917849994,53248.76943552 2025-12-21,09:28:12.000,355,11142648,8125,0,1766309291,13134.801072739989,34082.92624689,53248.58777040001 2025-12-21,09:28:13.000,355,11142691,9125,0,1766309292,13134.673082849993,31776.204191340003,53248.53187344 2025-12-21,09:28:14.000,355,11142709,8965,0,1766309293,13134.437312000002,28546.581839670005,53248.31527272 2025-12-21,09:28:15.000,355,11142676,8285,0,1766309294,13134.188068529991,30392.17095801,53248.13360760001 2025-12-21,09:28:16.000,355,11142930,8205,0,1766309295,13134.019660779995,30392.199154529997,53248.14758184 2025-12-21,09:28:18.000,355,11142909,8725,0,1766309297,13133.480755979988,32699.01284877,53247.756303120004 2025-12-21,09:28:19.000,355,11142969,7765,0,1766309298,13133.218039890002,28085.293821600004,53247.51874104 2025-12-21,09:28:20.000,355,11142896,8125,0,1766309299,13132.921642249996,33160.49119335,53247.441882720006 2025-12-21,09:28:21.000,355,11143019,8965,0,1766309300,13132.64545353999,27624.005803530003,53247.31611456001 2025-12-21,09:28:22.000,355,11142885,7685,0,1766309301,13132.342319589989,25317.18506016,53247.134449440004 2025-12-21,09:28:23.000,355,11142857,8765,0,1766309302,13132.079603500002,31776.450910889995,53246.95278432 2025-12-21,09:28:24.000,355,11142824,8045,0,1766309303,13131.803414789996,29008.236412500002,53246.72919648 2025-12-21,09:28:25.000,355,11142942,8245,0,1766309304,13131.50701714999,26240.092405410003,53246.62438968001 2025-12-21,09:28:26.000,355,11142941,8605,0,1766309305,13131.230828439999,24855.953435129995,53246.26105944001 2025-12-21,09:28:27.000,355,11142872,8005,0,1766309306,13130.988321279998,29931.115561230006,53246.1073428 2025-12-21,09:28:29.000,355,11142913,8365,0,1766309308,13130.395526,29469.827543160005,53245.77894816 2025-12-21,09:28:30.000,355,11142906,8205,0,1766309309,13130.11260098,27624.266621339993,53245.49247624 2025-12-21,09:28:31.000,355,11142870,8245,0,1766309310,13129.775785479993,30853.917169530003,53245.32478536 2025-12-21,09:28:32.000,355,11142865,8805,0,1766309311,13129.580432490002,27624.259572209994,53245.129146 2025-12-21,09:28:33.000,355,11142779,8645,0,1766309312,13129.358134260001,30853.95241518,53244.94049376 2025-12-21,09:28:34.000,355,11142787,8725,0,1766309313,13129.102154479995,30854.058152130005,53244.75184152001 2025-12-21,09:28:35.000,355,11142803,8485,0,1766309314,13128.900065179994,32699.435796570004,53244.50729232 2025-12-21,09:28:36.000,355,11142855,8645,0,1766309315,13128.691239569998,29931.150806880003,53244.31864008 2025-12-21,09:28:37.000,355,11142922,8205,0,1766309316,13128.475677649993,27624.36530916,53244.09505224 2025-12-21,09:28:38.000,355,11142817,8445,0,1766309317,13128.280324660001,32699.435796570004,53243.801593200005 2025-12-21,09:28:40.000,355,11142891,8365,0,1766309319,13128.03108118999,31315.367317590004,53243.45922432001 2025-12-21,09:28:41.000,355,11142795,8565,0,1766309320,13127.82899188999,27163.04909457,53243.179739520005 2025-12-21,09:28:42.000,355,11142888,8285,0,1766309321,13127.69426569,29008.56067248,53242.963138800005 2025-12-21,09:28:43.000,355,11142866,8045,0,1766309322,13127.573012109999,28085.99168547,53242.76749944001 2025-12-21,09:28:44.000,355,11142816,8245,0,1766309323,13127.364186499988,21626.80337517,53242.6137828 2025-12-21,09:28:45.000,355,11142947,8765,0,1766309324,13127.162097200002,34545.426715320005,53242.44609192 2025-12-21,09:28:46.000,355,11142842,7205,0,1766309325,13127.054316239992,24395.172954420006,53242.34827224 2025-12-21,09:28:47.000,355,11142838,7525,0,1766309326,13126.966744209996,33622.71674571,53242.124684400005 2025-12-21,09:28:48.000,355,11142948,8245,0,1766309327,13126.805072769996,33622.766089619996,53241.92205792 2025-12-21,09:28:49.000,355,11142778,8245,0,1766309328,13126.704028119995,28086.44282979,53241.78231552001 2025-12-21,09:28:51.000,355,11142937,8685,0,1766309330,13126.441312029994,29009.20919244,53241.49584360001 2025-12-21,09:28:52.000,355,11142828,8165,0,1766309331,13126.353739999999,29470.729831799996,53241.26526864 2025-12-21,09:28:53.000,355,11142827,8445,0,1766309332,13126.326794759989,26702.54352993,53241.09757776 2025-12-21,09:28:54.000,355,11142885,8485,0,1766309333,13126.313322139998,28548.181992180005,53240.97180960001 2025-12-21,09:28:55.000,355,11142894,8285,0,1766309334,13126.286376899989,32700.711689100004,53240.88796416 2025-12-21,09:28:56.000,355,11142824,8205,0,1766309335,13126.279640589994,30855.284700749995,53240.79014448 2025-12-21,09:28:57.000,355,11142841,8605,0,1766309336,13126.219013799993,31778.128603830002,53240.53860816001 2025-12-21,09:28:58.000,355,11142721,7765,0,1766309337,13126.158387009993,29471.378351759995,53240.53860816001 2025-12-21,09:28:59.000,355,11142947,7845,0,1766309338,13126.144914389988,29932.877843730006,53240.33598168 2025-12-21,09:29:00.000,355,11142928,8085,0,1766309339,13126.165123319988,30394.271598749998,53240.18925216 2025-12-21,09:29:02.000,355,11142896,8125,0,1766309341,13126.131441769998,31317.115501830005,53240.014574160006 2025-12-21,09:29:03.000,355,11142825,8965,0,1766309342,13126.158387009993,30394.56766221,53239.81194768 2025-12-21,09:29:04.000,355,11142886,7245,0,1766309343,13126.138178079993,28548.999691260004,53239.75605072 2025-12-21,09:29:05.000,355,11142761,8725,0,1766309344,13126.077551289993,28087.789213619995,53239.67220528001 2025-12-21,09:29:06.000,355,11142784,7965,0,1766309345,13126.070814979998,35469.913065689994,53239.63028256001 2025-12-21,09:29:07.000,355,11142976,7365,0,1766309346,13126.043869740002,35008.56160545,53239.490540160004 2025-12-21,09:29:08.000,355,11142880,8005,0,1766309347,13125.976506639992,29010.66836235,53239.29490080001 2025-12-21,09:29:09.000,355,11142757,8685,0,1766309348,13125.808098889996,27626.367262080006,53239.14118416 2025-12-21,09:29:10.000,355,11142845,8365,0,1766309349,13125.720526860001,32240.382352710003,53239.14118416 2025-12-21,09:29:11.000,355,11142862,8165,0,1766309350,13125.565591729996,30856.102399829993,53238.9455448 2025-12-21,09:29:13.000,355,11142870,8285,0,1766309352,13125.45107445999,30856.236333299996,53238.76387968001 2025-12-21,09:29:14.000,355,11143025,8005,0,1766309353,13125.45781077,28088.021834910003,53238.721956960006 2025-12-21,09:29:15.000,355,11142938,8085,0,1766309354,13125.51843756,29472.174903449995,53238.61715016 2025-12-21,09:29:16.000,355,11142851,7845,0,1766309355,13125.525173869995,33163.30379622,53238.533304720004 2025-12-21,09:29:17.000,355,11142856,8205,0,1766309356,13125.585800659996,33163.437729690006,53238.49836912001 2025-12-21,09:29:18.000,355,11142817,7845,0,1766309357,13125.65990007,26704.15073157,53238.41452368 2025-12-21,09:29:19.000,355,11142781,7805,0,1766309358,13125.754208409991,32240.88284094,53238.32369112 2025-12-21,09:29:20.000,355,11142803,8645,0,1766309359,13125.774417339991,32702.466922470005,53238.23285856 2025-12-21,09:29:21.000,355,11142796,8085,0,1766309360,13125.848516749997,30856.898951519994,53238.2817684 2025-12-21,09:29:22.000,355,11142947,8005,0,1766309361,13125.949561399997,30857.096327160005,53238.1769616 2025-12-21,09:29:24.000,355,11142898,8205,0,1766309363,13126.030397119997,27166.052023950004,53238.05818056 2025-12-21,09:29:25.000,355,11142905,7805,0,1766309364,13126.057342359993,32702.84757549,53237.967348 2025-12-21,09:29:26.000,355,11142862,7245,0,1766309365,13126.171859629998,31780.137605879994,53238.00927072 2025-12-21,09:29:27.000,355,11142865,8685,0,1766309366,13126.239222729993,32702.953312440004,53237.883502560006 2025-12-21,09:29:28.000,355,11143015,8805,0,1766309367,13126.286376899989,31780.2362937,53237.79267 2025-12-21,09:29:29.000,355,11142913,7565,0,1766309368,13126.333531069999,29473.302764249995,53237.68786320001 2025-12-21,09:29:30.000,355,11142811,8045,0,1766309369,13126.47499358,34087.36014966,53237.666901840006 2025-12-21,09:29:31.000,355,11142852,8125,0,1766309370,13126.46825726999,29935.02782838,53237.75773440001 2025-12-21,09:29:32.000,355,11142805,8725,0,1766309371,13126.63666502,29935.20405663,53237.715811680006 2025-12-21,09:29:33.000,355,11142857,8645,0,1766309372,13126.73097335999,36394.97744472,53237.61100488 2025-12-21,09:29:35.000,355,11142955,7565,0,1766309374,13126.912853729991,30858.44976012,53237.65991472001 2025-12-21,09:29:36.000,355,11142826,8085,0,1766309375,13127.000425760001,31781.392351019997,53237.67388896 2025-12-21,09:29:37.000,355,11142844,7405,0,1766309376,13127.074525169992,27167.567586899997,53237.75773440001 2025-12-21,09:29:38.000,355,11142808,8485,0,1766309377,13127.121679340002,26244.737782080003,53237.666901840006 2025-12-21,09:29:39.000,355,11142969,8725,0,1766309378,13127.202515060002,30858.90795357,53237.70882456001 2025-12-21,09:29:40.000,355,11142956,8165,0,1766309379,13127.350713879998,29936.176836569997,53237.77170864 2025-12-21,09:29:41.000,355,11142874,8205,0,1766309380,13127.424813289988,29936.219131349993,53237.694850320004 2025-12-21,09:29:42.000,355,11142962,7365,0,1766309381,13127.620166279994,30397.493051159996,53237.764721520005 2025-12-21,09:29:43.000,355,11142859,8805,0,1766309382,13127.80878295999,32243.068071240006,53237.75773440001 2025-12-21,09:29:44.000,355,11142905,8645,0,1766309383,13128.024344879996,30397.415510730003,53237.764721520005 2025-12-21,09:29:46.000,355,11142943,8245,0,1766309385,13128.374632999992,34088.452764810005,53237.883502560006 2025-12-21,09:29:47.000,355,11142862,8125,0,1766309386,13128.576722299993,27628.735769759995,53237.883502560006 2025-12-21,09:29:48.000,355,11142916,8205,0,1766309387,13128.819229459994,29935.746839640007,53237.813631360004 2025-12-21,09:29:49.000,355,11142830,8285,0,1766309388,13129.02805506999,29012.867690910003,53237.84157984 2025-12-21,09:29:50.000,355,11142894,8165,0,1766309389,13129.23688068,32704.144615409998,53237.95337376001 2025-12-21,09:29:51.000,355,11142890,8245,0,1766309390,13129.499596770002,28551.502132409994,53238.21189720001 2025-12-21,09:29:52.000,355,11142856,8285,0,1766309391,13129.721895000002,29474.169807240003,53238.13503888 2025-12-21,09:29:53.000,355,11142968,8285,0,1766309392,13129.856621199993,29935.796183550003,53238.27478128 2025-12-21,09:29:54.000,355,11142854,8165,0,1766309393,13130.004820019989,27167.419555169996,53238.22587144 2025-12-21,09:29:55.000,355,11142830,7085,0,1766309394,13130.159755149994,29474.38128114,53238.32369112 2025-12-21,09:29:57.000,355,11142996,8245,0,1766309396,13130.49657065,32242.927088640005,53238.58221456 2025-12-21,09:29:58.000,355,11142990,8045,0,1766309397,13130.651505779992,30397.422559860002,53238.57522744001 2025-12-21,09:29:59.000,355,11142958,8165,0,1766309398,13130.920958180002,30858.795167489996,53238.7359312 2025-12-21,09:30:00.000,355,11142852,8245,0,1766309399,13131.156729029994,31320.266462939995,53238.72894408 2025-12-21,09:30:01.000,355,11142957,8765,0,1766309400,13131.53396239,35011.59273135,53238.889647840006 2025-12-21,09:30:02.000,355,11142929,7845,0,1766309401,13131.857305270001,29013.332933490005,53238.92458344 2025-12-21,09:30:03.000,355,11142845,8485,0,1766309402,13132.322110659989,30397.697475930006,53239.11323568 2025-12-21,09:30:04.000,355,11142830,7765,0,1766309403,13132.70608032999,29936.45880177,53239.190094 2025-12-21,09:30:05.000,355,11142864,8005,0,1766309404,13133.130467859992,29936.63503002,53239.29490080001 2025-12-21,09:30:06.000,355,11142858,8045,0,1766309405,13133.588536939998,34550.73471021,53239.45560456 2025-12-21,09:30:08.000,355,11142952,8045,0,1766309407,13134.423839379997,29014.143583440004,53239.88181888 2025-12-21,09:30:09.000,355,11142962,8205,0,1766309408,13134.807809049998,30398.353045020005,53240.014574160006 2025-12-21,09:30:10.000,355,11142896,8245,0,1766309409,13135.23219658,29475.784058010002,53240.3080332 2025-12-21,09:30:11.000,355,11142910,7925,0,1766309410,13135.636375180002,31782.94315962,53240.517646800006 2025-12-21,09:30:12.000,355,11142928,8205,0,1766309411,13136.000135919989,33628.61686752,53240.69931192 2025-12-21,09:30:13.000,355,11142833,8805,0,1766309412,13136.417787139995,26707.597756140007,53241.02770656 2025-12-21,09:30:14.000,355,11142892,8125,0,1766309413,13136.788284189992,33628.736702730006,53241.18142320001 2025-12-21,09:30:15.000,355,11142924,8125,0,1766309414,13137.152044929993,27169.076100720005,53241.44693376001 2025-12-21,09:30:16.000,355,11142887,8445,0,1766309415,13137.60337769999,29937.643055609995,53241.64257312001 2025-12-21,09:30:17.000,355,11142864,8165,0,1766309416,13137.960402129997,33167.568519869994,53241.86616096 2025-12-21,09:30:19.000,355,11142910,8165,0,1766309418,13138.70139622999,34090.652093369994,53242.36224648001 2025-12-21,09:30:20.000,355,11143011,8525,0,1766309419,13139.166201619992,29015.30668989,53242.63474416 2025-12-21,09:30:21.000,355,11142934,7925,0,1766309420,13139.563643909998,28092.406393769998,53242.87230624 2025-12-21,09:30:22.000,355,11142803,8765,0,1766309421,13139.94761358,31322.423496720003,53243.05397136001 2025-12-21,09:30:23.000,355,11143034,8165,0,1766309422,13140.331583250001,31322.501037149996,53243.37537888 2025-12-21,09:30:24.000,355,11142866,8205,0,1766309423,13140.755970779988,34091.08913943,53243.5919796 2025-12-21,09:30:25.000,355,11142931,8565,0,1766309424,13141.18709462,26708.415455220005,53243.88543864 2025-12-21,09:30:26.000,355,11142842,8085,0,1766309425,13141.577800599996,27169.93609458,53244.136974960005 2025-12-21,09:30:27.000,355,11142972,8285,0,1766309426,13141.968506579993,29477.031754020005,53244.44440824001 2025-12-21,09:30:28.000,355,11142931,8565,0,1766309427,13142.41983934999,34091.342908110004,53244.688957440005 2025-12-21,09:30:30.000,355,11142903,8205,0,1766309429,13143.133888210003,31784.23315041,53245.21299144001 2025-12-21,09:30:31.000,355,11142855,8485,0,1766309430,13143.54480312,30400.136474910003,53245.48548912 2025-12-21,09:30:32.000,355,11142881,8405,0,1766309431,13143.861409689991,29477.200933140004,53245.78593528001 2025-12-21,09:30:33.000,355,11142855,8725,0,1766309432,13144.245379359993,35937.016616010005,53246.09336856001 2025-12-21,09:30:34.000,355,11142812,8045,0,1766309433,13144.535040689989,30861.438591240003,53246.37285336 2025-12-21,09:30:35.000,355,11142897,8445,0,1766309434,13144.89880142999,32706.900825239994,53246.59644120001 2025-12-21,09:30:36.000,355,11142893,8365,0,1766309435,13145.181726449991,26246.951208900005,53246.868938880005 2025-12-21,09:30:37.000,355,11142927,8485,0,1766309436,13145.491596710002,30399.720576239997,53247.16239792 2025-12-21,09:30:38.000,355,11142867,7605,0,1766309437,13145.808203279994,33629.68128615001,53247.39297288001 2025-12-21,09:30:39.000,355,11142824,8085,0,1766309438,13146.00355627,32706.816235680002,53247.658483440006 2025-12-21,09:30:41.000,355,11142814,7965,0,1766309440,13146.441416419992,29015.363082929995,53248.091684880004 2025-12-21,09:30:42.000,355,11142897,8725,0,1766309441,13146.710868820002,33629.399320950004,53248.39911816001 2025-12-21,09:30:43.000,355,11142781,8685,0,1766309442,13146.832122399988,29938.016659500005,53248.57379616 2025-12-21,09:30:44.000,355,11142941,8485,0,1766309443,13146.966848599994,30399.410414519996,53248.832319600006 2025-12-21,09:30:45.000,355,11142873,8685,0,1766309444,13147.168937899994,30860.916955620007,53249.11180440001 2025-12-21,09:30:46.000,355,11142789,8725,0,1766309445,13147.32387303,29476.573560570003,53249.27250816 2025-12-21,09:30:47.000,355,11142953,8525,0,1766309446,13147.512489709996,29476.517167529993,53249.57295432001 2025-12-21,09:30:48.000,355,11142973,8525,0,1766309447,13147.701106389992,26246.5282611,53249.75461944 2025-12-21,09:30:49.000,355,11142827,8485,0,1766309448,13147.808887350002,27630.885754410003,53249.99916864001 2025-12-21,09:30:50.000,355,11142904,8245,0,1766309449,13148.064867129993,29014.98947904,53250.222756480005 2025-12-21,09:30:52.000,355,11142930,8125,0,1766309451,13148.46230942,27169.407409830004,53250.655957920004 2025-12-21,09:30:53.000,355,11142878,8285,0,1766309452,13148.583563,31783.464795239997,53250.73281624 2025-12-21,09:30:54.000,355,11142814,8125,0,1766309453,13148.805861230001,31783.61282697,53250.95640408001 2025-12-21,09:30:55.000,355,11142860,8285,0,1766309454,13148.967532670002,30860.916955620007,53251.242876 2025-12-21,09:30:56.000,355,11142848,8045,0,1766309455,13149.176358279998,29937.960266459995,53251.396592640005 2025-12-21,09:30:57.000,355,11142884,8205,0,1766309456,13149.290875549988,31322.324808899997,53251.64114184 2025-12-21,09:30:58.000,355,11142842,8205,0,1766309457,13149.405392819994,25785.303685200008,53251.78787136 2025-12-21,09:30:59.000,355,11142997,8005,0,1766309458,13149.60074581,30860.790071280004,53251.92062664001 2025-12-21,09:31:00.000,355,11142833,8525,0,1766309459,13149.76241725,31783.732662180002,53252.14421448 2025-12-21,09:31:01.000,355,11142775,8485,0,1766309460,13149.96450655,28092.279509429995,53252.290944 2025-12-21,09:31:03.000,355,11142868,7645,0,1766309462,13150.395630389998,28553.905885739994,53252.71715832 2025-12-21,09:31:04.000,355,11142793,8685,0,1766309463,13150.590983379989,24401.066027099994,53252.84292648 2025-12-21,09:31:05.000,355,11142951,8445,0,1766309464,13150.91432625999,31783.662170879994,53253.122411280005 2025-12-21,09:31:06.000,355,11142791,8325,0,1766309465,13151.197251279991,28092.258362039996,53253.30407640001 2025-12-21,09:31:07.000,355,11142920,8165,0,1766309466,13151.473439989997,31783.507090019993,53253.42984456001 2025-12-21,09:31:08.000,355,11142896,8005,0,1766309467,13151.769837629989,29476.362086670008,53253.70234224 2025-12-21,09:31:09.000,355,11142875,7565,0,1766309468,13152.03255371999,31322.014647179996,53253.863046000006 2025-12-21,09:31:10.000,355,11142808,7205,0,1766309469,13152.30200612,33628.93407837,53254.1075952 2025-12-21,09:31:11.000,355,11142786,8125,0,1766309470,13152.497359109992,29476.002581039997,53254.345157280004 2025-12-21,09:31:12.000,355,11142895,7925,0,1766309471,13152.760075199993,31321.697436329996,53254.561758 2025-12-21,09:31:14.000,355,11142891,8285,0,1766309473,13153.25182582999,32705.469851849994,53255.00893368001 2025-12-21,09:31:15.000,355,11142892,7405,0,1766309474,13153.507805609996,31782.689390939995,53255.21156016 2025-12-21,09:31:16.000,355,11143030,7325,0,1766309475,13153.709894909996,28552.594747559997,53255.51200632001 2025-12-21,09:31:17.000,355,11142863,8405,0,1766309476,13153.858093729992,29936.649128279998,53255.72860704001 2025-12-21,09:31:18.000,355,11142984,7484,0,1766309477,13154.046710410003,32705.06100231,53255.90328504 2025-12-21,09:31:19.000,355,11142872,8325,0,1766309478,13154.248799709989,23015.277560400005,53256.022066080004 2025-12-21,09:31:20.000,355,11142880,7445,0,1766309479,13154.32963542999,30397.655181149996,53256.2386668 2025-12-21,09:31:21.000,355,11142881,8485,0,1766309480,13154.484570559995,27167.772011670007,53256.51815160001 2025-12-21,09:31:22.000,355,11142946,8125,0,1766309481,13154.55866997,31781.723660129996,53256.657893999996 2025-12-21,09:31:23.000,355,11142752,8365,0,1766309482,13154.55193365999,27629.038882349996,53256.91641744 2025-12-21,09:31:25.000,355,11142834,7885,0,1766309484,13154.5788789,33165.58771434,53257.27276056 2025-12-21,09:31:26.000,355,11143032,7525,0,1766309485,13154.484570559995,25783.238290110006,53257.363593120004 2025-12-21,09:31:27.000,355,11142901,7765,0,1766309486,13154.45762532,29935.8314292,53257.67801352 2025-12-21,09:31:28.000,355,11142871,8765,0,1766309487,13154.39026221999,24860.40143616,53257.83173016 2025-12-21,09:31:29.000,355,11142762,8165,0,1766309488,13154.242063399994,32242.82135169,53257.985446800005 2025-12-21,09:31:30.000,355,11142984,8165,0,1766309489,13154.188172919989,29474.233249409997,53258.223008880006 2025-12-21,09:31:31.000,355,11142901,8565,0,1766309490,13154.013028859998,31781.35005624,53258.320828560005 2025-12-21,09:31:32.000,355,11142877,8605,0,1766309491,13153.938929449992,29935.627004430004,53258.36275128001 2025-12-21,09:31:33.000,355,11142911,8565,0,1766309492,13153.817675869992,27167.116442579994,53258.537429280004 2025-12-21,09:31:34.000,355,11142896,8005,0,1766309493,13153.709894909996,29935.422579660008,53258.73306864 2025-12-21,09:31:36.000,355,11142870,7805,0,1766309495,13153.52127823,29012.444743109998,53258.942682240006 2025-12-21,09:31:37.000,355,11142902,8165,0,1766309496,13153.507805609996,30857.892878850005,53258.9985792 2025-12-21,09:31:38.000,355,11142901,8405,0,1766309497,13153.29224368999,34549.057017269995,53259.040501920004 2025-12-21,09:31:39.000,355,11142899,8685,0,1766309498,13153.21814428,31780.39842369,53259.1383216 2025-12-21,09:31:40.000,355,11142845,8685,0,1766309499,13153.076681769999,25782.19501887,53259.19421856 2025-12-21,09:31:41.000,355,11142737,8725,0,1766309500,13152.874592469998,33164.42460789,53259.29203824 2025-12-21,09:31:42.000,355,11142740,7125,0,1766309501,13152.807229370002,30857.173867589998,53259.396845040006 2025-12-21,09:31:43.000,355,11142970,8005,0,1766309502,13152.659030549992,32702.66429811,53259.50863896 2025-12-21,09:31:44.000,355,11142890,8085,0,1766309503,13152.551249589997,30395.51224563,53259.494664720005 2025-12-21,09:31:45.000,355,11142903,8685,0,1766309504,13152.477150179991,32240.925135719997,53259.50863896 2025-12-21,09:31:47.000,355,11142833,8445,0,1766309506,13152.33568766999,29010.795246690002,53259.66934272 2025-12-21,09:31:48.000,355,11142852,7965,0,1766309507,13152.349160289996,26242.22124267,53259.71825256 2025-12-21,09:31:49.000,355,11142872,8405,0,1766309508,13152.28179719,30856.01076114,53259.71825256 2025-12-21,09:31:50.000,355,11142829,7965,0,1766309509,13152.30200612,30855.806336370006,53259.80908512 2025-12-21,09:31:51.000,355,11142881,7805,0,1766309510,13152.32221505,32701.134636899995,53259.86498208 2025-12-21,09:31:52.000,355,11142835,7525,0,1766309511,13152.31547873999,29471.251467420007,53259.9069048 2025-12-21,09:31:53.000,355,11142767,8525,0,1766309512,13152.31547873999,29471.039993519997,53259.976776 2025-12-21,09:31:54.000,355,11142932,8085,0,1766309513,13152.443468630001,32239.240393650005,53260.067608560006 2025-12-21,09:31:55.000,355,11142916,8285,0,1766309514,13152.436732319991,27625.232352150008,53260.12350552 2025-12-21,09:31:56.000,355,11142966,8165,0,1766309515,13152.443468630001,29932.038997259995,53260.14446688 2025-12-21,09:31:58.000,355,11142985,8405,0,1766309517,13152.456941249991,29009.138701140007,53260.2213252 2025-12-21,09:31:59.000,355,11142917,8485,0,1766309518,13152.416523389991,33622.787237009994,53260.47286152001 2025-12-21,09:32:00.000,355,11142871,8605,0,1766309519,13152.30200612,27624.68956914,53260.50779712 2025-12-21,09:32:01.000,355,11142843,8765,0,1766309520,13152.33568766999,29470.20819618,53260.45888728 2025-12-21,09:32:02.000,355,11142820,8125,0,1766309521,13152.2211704,30392.81242884,53260.619591040006 2025-12-21,09:32:03.000,355,11142697,8685,0,1766309522,13152.17401622999,27624.612028710006,53260.62657816 2025-12-21,09:32:04.000,355,11142834,8085,0,1766309523,13152.09991682,29469.982624020005,53260.70343648 2025-12-21,09:32:05.000,355,11142849,8725,0,1766309524,13151.924772759994,29470.010820540003,53260.675488 2025-12-21,09:32:06.000,355,11142708,8365,0,1766309525,13151.944981689994,35006.2706382,53260.77330768 2025-12-21,09:32:07.000,355,11142840,8005,0,1766309526,13151.864145969994,27162.823522410006,53260.89208872 2025-12-21,09:32:09.000,355,11142810,7805,0,1766309528,13151.790046559989,33160.54053726001,53260.97593416001 2025-12-21,09:32:10.000,355,11142784,8165,0,1766309529,13151.769837629989,29930.777202989993,53261.03881824 2025-12-21,09:32:11.000,355,11142865,8725,0,1766309530,13151.864145969994,30853.501270859997,53261.052792480004 2025-12-21,09:32:12.000,355,11142820,7965,0,1766309531,13151.95171799999,29930.622122130007,53261.15061216 2025-12-21,09:32:13.000,355,11142842,7965,0,1766309532,13152.05276264999,35928.50126696999,53261.08074096 2025-12-21,09:32:14.000,355,11142890,8165,0,1766309533,13152.20096147,30853.353239129996,53261.3043288 2025-12-21,09:32:15.000,355,11142828,8205,0,1766309534,13152.26158826,29007.820513829996,53261.29734168 2025-12-21,09:32:16.000,355,11142919,7685,0,1766309535,13152.167279919995,26700.879935250006,53261.42310984 2025-12-21,09:32:17.000,355,11142731,8645,0,1766309536,13152.25485194999,27623.653347030006,53261.49298104 2025-12-21,09:32:18.000,355,11142737,7484,0,1766309537,13152.227906709995,32237.37942333,53261.59778784001 2025-12-21,09:32:20.000,355,11142999,7645,0,1766309539,13152.23464301999,29469.207219720003,53261.625736320006 2025-12-21,09:32:21.000,355,11142794,8165,0,1766309540,13152.187488849995,33160.181031629996,53261.793427200006 2025-12-21,09:32:22.000,355,11142857,8605,0,1766309541,13152.207697779995,29930.70671169,53261.842337040005 2025-12-21,09:32:23.000,355,11142808,8085,0,1766309542,13152.09991682,29007.92625078,53261.898234 2025-12-21,09:32:24.000,355,11142965,7645,0,1766309543,13152.07970789,32237.604995489994,53261.95413096001 2025-12-21,09:32:25.000,355,11142872,8005,0,1766309544,13152.0190811,26701.056163500005,53262.07291200001 2025-12-21,09:32:26.000,355,11142879,8605,0,1766309545,13151.99887217,34544.637212760004,53262.12182184001 2025-12-21,09:32:27.000,355,11142955,8525,0,1766309546,13151.91130013999,29469.341153190006,53262.107847600004 2025-12-21,09:32:28.000,355,11142792,8085,0,1766309547,13151.810255489989,30853.564713030006,53262.247590000006 2025-12-21,09:32:29.000,355,11142845,8805,0,1766309548,13151.810255489989,31776.415665239998,53262.26156424 2025-12-21,09:32:31.000,355,11142899,8165,0,1766309550,13151.816991799999,26239.754047170005,53262.33842256001 2025-12-21,09:32:32.000,355,11142958,7885,0,1766309551,13151.95171799999,31314.859780230006,53262.40130664 2025-12-21,09:32:33.000,355,11142927,8645,0,1766309552,13151.99887217,32699.118585720003,53262.42925512 2025-12-21,09:32:34.000,355,11142870,7005,0,1766309553,13152.09318050999,26701.239440880003,53262.49912632 2025-12-21,09:32:35.000,355,11142822,8245,0,1766309554,13152.17401622999,35006.052115169994,53262.54803616 2025-12-21,09:32:36.000,355,11142791,7845,0,1766309555,13152.18075254,31315.120598039997,53262.58995888 2025-12-21,09:32:37.000,355,11142890,7965,0,1766309556,13152.288533499996,30392.410628430007,53262.71572704 2025-12-21,09:32:38.000,355,11142795,8765,0,1766309557,13152.32221505,31776.605991749995,53262.778611120004 2025-12-21,09:32:39.000,355,11142969,7605,0,1766309558,13152.26158826,32238.02794329,53262.778611120004 2025-12-21,09:32:40.000,355,11142900,8045,0,1766309559,13152.17401622999,27624.315965250004,53262.89040504001 2025-12-21,09:32:42.000,355,11142905,8485,0,1766309561,13152.17401622999,31776.690581310002,53262.9812376 2025-12-21,09:32:43.000,355,11142842,7484,0,1766309562,13152.09318050999,27624.252523079995,53263.03713456001 2025-12-21,09:32:44.000,355,11142960,8325,0,1766309563,13152.07297157999,24855.981631650007,53263.113992880004 2025-12-21,09:32:45.000,355,11142939,7805,0,1766309564,13151.985399549994,30392.65734798,53263.10700576001 2025-12-21,09:32:46.000,355,11142914,7365,0,1766309565,13152.025817409994,31315.4166615,53263.086044400006 2025-12-21,09:32:47.000,355,11143016,8405,0,1766309566,13151.958454309999,28547.138720939998,53263.27469664001 2025-12-21,09:32:48.000,355,11142873,7645,0,1766309567,13151.965190619994,32699.548582649993,53263.39347768001 2025-12-21,09:32:49.000,355,11142814,7125,0,1766309568,13151.965190619994,29931.284740350005,53263.302645120006 2025-12-21,09:32:50.000,355,11142803,8645,0,1766309569,13151.958454309999,26701.59894651,53263.41443904001 2025-12-21,09:32:51.000,355,11142891,8725,0,1766309570,13151.938245379999,30853.973562569998,53263.33758072 2025-12-21,09:32:53.000,355,11142845,8365,0,1766309572,13151.944981689994,26701.613044769998,53263.41443904001 2025-12-21,09:32:54.000,355,11143017,8365,0,1766309573,13151.897827519999,21626.429771280003,53263.34456784001 2025-12-21,09:32:55.000,355,11142966,8325,0,1766309574,13151.897827519999,25778.82553473,53263.54719432 2025-12-21,09:32:56.000,355,11142959,8685,0,1766309575,13151.89109120999,29931.249494699994,53263.519245840005 2025-12-21,09:32:57.000,355,11142826,7045,0,1766309576,13151.843937039994,30392.572758420007,53263.42142616001 2025-12-21,09:32:58.000,355,11142839,8765,0,1766309577,13151.769837629989,28547.025934859994,53263.49828448 2025-12-21,09:32:59.000,355,11142923,8605,0,1766309578,13151.763101319993,34544.82049014,53263.58911704001 2025-12-21,09:33:00.000,355,11142811,8445,0,1766309579,13151.682265599993,28547.061180510005,53263.56116856001 2025-12-21,09:33:01.000,355,11142962,7965,0,1766309580,13151.628375120003,27162.943357619995,53263.54719432 2025-12-21,09:33:02.000,355,11142977,8525,0,1766309581,13151.608166190003,30853.832579969996,53263.61007840001 2025-12-21,09:33:04.000,355,11142778,8165,0,1766309583,13151.412813199997,33622.15281530999,53263.74283368 2025-12-21,09:33:05.000,355,11142902,8045,0,1766309584,13151.318504859992,27624.160884390003,53263.69392384 2025-12-21,09:33:06.000,355,11142858,7965,0,1766309585,13151.257878069991,29931.00982428,53263.645014 2025-12-21,09:33:07.000,355,11142833,8605,0,1766309586,13151.150097109996,29008.194117720006,53263.67296248 2025-12-21,09:33:08.000,355,11142832,8165,0,1766309587,13151.089470319996,29008.285756409998,53263.65200112 2025-12-21,09:33:09.000,355,11142581,8805,0,1766309588,13151.028843529995,30392.333088,53263.645014 2025-12-21,09:33:10.000,355,11142670,8125,0,1766309589,13150.9412715,33160.413652920004,53263.72885944001 2025-12-21,09:33:11.000,355,11142942,8005,0,1766309590,13151.00189829,33621.856751850006,53263.83366624 2025-12-21,09:33:12.000,355,11142759,8725,0,1766309591,13150.88064471,29930.826546900003,53263.686936720005 2025-12-21,09:33:13.000,355,11142727,7645,0,1766309592,13150.846963159995,27623.914164839996,53263.735846560005 2025-12-21,09:33:15.000,355,11142885,8365,0,1766309594,13150.71223695999,29930.805399510005,53263.70789808001 2025-12-21,09:33:16.000,355,11142896,7205,0,1766309595,13150.617928619999,28085.096445960007,53263.70789808001 2025-12-21,09:33:17.000,355,11142934,8325,0,1766309596,13150.516883969998,29930.763104729995,53263.617065520004 2025-12-21,09:33:18.000,355,11142865,8925,0,1766309597,13150.415839319998,29930.664416910004,53263.60309128 2025-12-21,09:33:19.000,355,11142879,8525,0,1766309598,13150.287849430002,30392.01587715,53263.70789808001 2025-12-21,09:33:20.000,355,11142965,7765,0,1766309599,13150.166595850002,30853.233403920007,53263.67296248 2025-12-21,09:33:21.000,355,11142927,8325,0,1766309600,13150.119441679992,31314.549618510006,53263.61007840001 2025-12-21,09:33:22.000,355,11143012,8005,0,1766309601,13149.957770239991,31775.809440059995,53263.58212992001 2025-12-21,09:33:23.000,355,11142889,7845,0,1766309602,13149.890407139996,27162.146805929995,53263.54719432 2025-12-21,09:33:24.000,355,11142907,8645,0,1766309603,13149.870198209996,28084.659399900003,53263.61007840001 2025-12-21,09:33:26.000,355,11142844,7925,0,1766309605,13149.789362489995,31314.12667071,53263.58911704001 2025-12-21,09:33:27.000,355,11142825,8605,0,1766309606,13149.6613726,30852.68357178,53263.54020720001 2025-12-21,09:33:28.000,355,11142926,8085,0,1766309607,13149.59400949999,35004.83261568,53263.48431024 2025-12-21,09:33:29.000,355,11142997,8685,0,1766309608,13149.58053688,33620.82052974,53263.470336000006 2025-12-21,09:33:30.000,355,11142953,7645,0,1766309609,13149.55359163999,35466.19817418,53263.32360648001 2025-12-21,09:33:31.000,355,11142719,7725,0,1766309610,13149.479492229999,33159.20825169,53263.37251632001 2025-12-21,09:33:32.000,355,11142939,8525,0,1766309611,13149.432338059989,28545.390536699997,53263.28867088 2025-12-21,09:33:33.000,355,11142721,8605,0,1766309612,13149.486228539994,30390.86686896,53263.26770952 2025-12-21,09:33:34.000,355,11142940,7285,0,1766309613,13149.452546989989,24392.896085429995,53263.39347768001 2025-12-21,09:33:35.000,355,11142892,8205,0,1766309614,13149.47275591999,31313.555691179994,53263.28867088 2025-12-21,09:33:37.000,355,11142838,8045,0,1766309616,13149.425601749994,29929.177050479993,53263.22578680001 2025-12-21,09:33:38.000,355,11142774,7245,0,1766309617,13149.418865439999,27622.405651020003,53263.232773920005 2025-12-21,09:33:39.000,355,11142784,7725,0,1766309618,13149.425601749994,29929.029018750007,53263.2607224 2025-12-21,09:33:40.000,355,11142973,7765,0,1766309619,13149.479492229999,31313.238480329994,53263.2607224 2025-12-21,09:33:41.000,355,11142648,8485,0,1766309620,13149.459283299999,29928.972625709997,53263.1908512 2025-12-21,09:33:42.000,355,11142610,7205,0,1766309621,13149.49296484999,32235.983695589995,53263.21879968 2025-12-21,09:33:43.000,355,11142837,8565,0,1766309622,13149.506437469994,32235.842712989994,53263.14892848 2025-12-21,09:33:44.000,355,11142874,7325,0,1766309623,13149.486228539994,28544.995785420004,53263.19783832 2025-12-21,09:33:45.000,355,11142891,7645,0,1766309624,13149.47275591999,32697.342204960005,53263.14892848 2025-12-21,09:33:46.000,355,11142931,7605,0,1766309625,13149.378447579998,32235.962548199997,53263.21181256 2025-12-21,09:33:48.000,355,11142851,7525,0,1766309627,13149.284139239993,27622.391552760004,53263.16290272 2025-12-21,09:33:49.000,355,11142849,8605,0,1766309628,13149.210039830003,32236.174022100007,53263.12098 2025-12-21,09:33:50.000,355,11142822,7245,0,1766309629,13149.169621970002,28545.073325849997,53263.10700576001 2025-12-21,09:33:51.000,355,11142709,8725,0,1766309630,13149.102258869993,30851.8658727,53263.10001864 2025-12-21,09:33:52.000,355,11142813,8685,0,1766309631,13149.122467799993,26699.646337500002,53263.09303152 2025-12-21,09:33:53.000,355,11142797,7325,0,1766309632,13149.122467799993,33620.052174569995,53263.09303152 2025-12-21,09:33:54.000,355,11142984,7045,0,1766309633,13149.183094589993,29467.585919820005,53263.14892848 2025-12-21,09:33:55.000,355,11143087,7645,0,1766309634,13149.169621970002,27622.10253843,53263.12098 2025-12-21,09:33:56.000,355,11142760,7885,0,1766309635,13149.203303519993,27160.892060790007,53263.07207016 2025-12-21,09:33:57.000,355,11142804,8285,0,1766309636,13149.270666619988,28083.524489970005,53263.12098 2025-12-21,09:33:59.000,355,11142721,8365,0,1766309638,13149.311084479988,27160.66648863,53263.00918608001 2025-12-21,09:34:00.000,355,11142781,7645,0,1766309639,13149.364974959994,28544.805458910007,53262.93931488001 2025-12-21,09:34:01.000,355,11142792,8125,0,1766309640,13149.364974959994,29928.831643109996,53262.848482320005 2025-12-21,09:34:02.000,355,11142788,8125,0,1766309641,13149.351502339989,25776.59096052,53262.946302000004 2025-12-21,09:34:03.000,355,11142760,8125,0,1766309642,13149.338029719998,35003.803442699995,53262.99521184 2025-12-21,09:34:04.000,355,11142870,8205,0,1766309643,13149.412129129989,30851.449974029994,53262.95328912 2025-12-21,09:34:05.000,355,11142855,8605,0,1766309644,13149.324557099993,29005.86085569,53262.84149520001 2025-12-21,09:34:06.000,355,11142967,8525,0,1766309645,13149.358238649998,23930.952498269995,53262.85546944 2025-12-21,09:34:07.000,355,11142847,8565,0,1766309646,13149.344766029993,29928.563776170005,53262.799572480006 2025-12-21,09:34:08.000,355,11142983,7845,0,1766309647,13149.311084479988,32235.43386345,53262.848482320005 2025-12-21,09:34:10.000,355,11142864,8205,0,1766309649,13149.277402929998,32235.391568670006,53262.91136640001 2025-12-21,09:34:11.000,355,11142864,7365,0,1766309650,13149.317820789998,31312.589960369995,53262.848482320005 2025-12-21,09:34:12.000,355,11142815,7925,0,1766309651,13149.364974959994,31312.787336010006,53262.897392160005 2025-12-21,09:34:13.000,355,11142868,8125,0,1766309652,13149.479492229999,30390.042120750004,53262.799572480006 2025-12-21,09:34:14.000,355,11142903,7725,0,1766309653,13149.499701159999,28083.228426510002,53262.78559824 2025-12-21,09:34:15.000,355,11142974,7445,0,1766309654,13149.499701159999,30390.013924230007,53262.78559824 2025-12-21,09:34:16.000,355,11143025,8685,0,1766309655,13149.486228539994,26237.766192509996,53262.90437928 2025-12-21,09:34:17.000,355,11142860,7885,0,1766309656,13149.55359163999,33158.3412087,53262.750662640006 2025-12-21,09:34:18.000,355,11142803,8645,0,1766309657,13149.60074581,34542.31099986,53262.9812376 2025-12-21,09:34:19.000,355,11142839,8605,0,1766309658,13149.56032795,26699.265684480008,53262.93232776 2025-12-21,09:34:21.000,355,11142972,7965,0,1766309660,13149.53338270999,26699.554698809996,53262.86944368001 2025-12-21,09:34:22.000,355,11142964,8165,0,1766309661,13149.499701159999,27160.744029060006,53262.78559824 2025-12-21,09:34:23.000,355,11142844,8285,0,1766309662,13149.385183889994,29467.733951550006,53262.88341792 2025-12-21,09:34:24.000,355,11142963,8685,0,1766309663,13149.358238649998,29467.79034459,53262.90437928 2025-12-21,09:34:25.000,355,11142782,8205,0,1766309664,13149.297611859998,29467.733951550006,53262.93232776 2025-12-21,09:34:26.000,355,11142832,7405,0,1766309665,13149.196567209998,29467.79034459,53262.897392160005 2025-12-21,09:34:27.000,355,11142823,8805,0,1766309666,13149.122467799993,28545.073325849997,53262.97425048 2025-12-21,09:34:28.000,355,11142770,8005,0,1766309667,13149.055104699997,35465.5214577,53262.84149520001 2025-12-21,09:34:29.000,355,11142780,8245,0,1766309668,13148.967532670002,30390.40162638,53262.85546944 2025-12-21,09:34:30.000,355,11142953,8605,0,1766309669,13148.933851119997,32235.78631995,53262.799572480006 2025-12-21,09:34:32.000,355,11142822,7965,0,1766309671,13148.76544337,28083.40465476,53262.83450808 2025-12-21,09:34:33.000,355,11142949,8765,0,1766309672,13148.711552889996,33158.29186478999,53262.79258536001 2025-12-21,09:34:34.000,355,11142958,8165,0,1766309673,13148.805861230001,34080.91019571001,53262.76463688 2025-12-21,09:34:35.000,355,11142845,8685,0,1766309674,13148.772179679996,22546.905166680008,53262.70175280001 2025-12-21,09:34:36.000,355,11142825,7645,0,1766309675,13148.799124919991,28083.24252477,53262.7366884 2025-12-21,09:34:37.000,355,11142904,8045,0,1766309676,13148.691343959996,27621.820573229998,53262.62489448001 2025-12-21,09:34:38.000,355,11142956,7525,0,1766309677,13148.711552889996,27621.848769749995,53262.70175280001 2025-12-21,09:34:39.000,355,11142835,7885,0,1766309678,13148.68460765,29005.917248729995,53262.72271416001 2025-12-21,09:34:40.000,355,11142865,8645,0,1766309679,13148.583563,27160.412719950007,53262.596946 2025-12-21,09:34:41.000,355,11142956,8125,0,1766309680,13148.50272728,29928.500333999997,53262.596946 2025-12-21,09:34:43.000,355,11142895,8885,0,1766309682,13148.280429049999,32235.504354749995,53262.582971760006 2025-12-21,09:34:44.000,355,11142728,8165,0,1766309683,13148.172648089989,32235.314028239998,53262.56899752 2025-12-21,09:34:45.000,355,11142882,8125,0,1766309684,13148.152439159989,29467.184119409998,53262.54803616 2025-12-21,09:34:46.000,355,11142857,8445,0,1766309685,13148.031185579988,34542.170017259996,53262.4921392 2025-12-21,09:34:47.000,355,11142940,8085,0,1766309686,13147.936877239998,32696.658439349994,53262.464190720006 2025-12-21,09:34:48.000,355,11142952,8085,0,1766309687,13147.896459379997,27621.63024672,53262.54803616 2025-12-21,09:34:49.000,355,11142799,8645,0,1766309688,13147.815623659997,29467.078382460008,53262.35938392 2025-12-21,09:34:50.000,355,11143025,8685,0,1766309689,13147.707842700001,30389.809499459996,53262.31047408 2025-12-21,09:34:51.000,355,11142812,8085,0,1766309690,13147.627006980001,31312.498321680003,53262.23361576 2025-12-21,09:34:52.000,355,11142942,8205,0,1766309691,13147.600061739991,31773.708799319997,53262.26156424 2025-12-21,09:34:54.000,355,11142859,8525,0,1766309693,13147.472071849996,23007.63630348,53262.19169304 2025-12-21,09:34:55.000,355,11142979,7765,0,1766309694,13147.371027199995,32696.10155808,53262.058937760004 2025-12-21,09:34:56.000,355,11142931,7565,0,1766309695,13147.310400409995,30389.344256879995,53262.18470592 2025-12-21,09:34:57.000,355,11142881,8685,0,1766309696,13147.27671885999,31773.37044108,53262.05195064001 2025-12-21,09:34:58.000,355,11142867,7605,0,1766309697,13147.28345517,27620.960579370003,53261.940156720004 2025-12-21,09:34:59.000,355,11142850,8205,0,1766309698,13147.310400409995,29927.612143620005,53261.92618248 2025-12-21,09:35:00.000,355,11142984,7484,0,1766309699,13147.40470875,33157.00892312999,53261.98207944001 2025-12-21,09:35:01.000,355,11142876,7525,0,1766309700,13147.411445059995,29004.648405329994,53261.91919536 2025-12-21,09:35:02.000,355,11142785,8805,0,1766309701,13147.48554447,28081.769256600004,53261.891246880004 2025-12-21,09:35:03.000,355,11142817,7765,0,1766309702,13147.559643879991,32695.340252039998,53261.87028552 2025-12-21,09:35:05.000,355,11142803,8565,0,1766309704,13147.411445059995,36386.116688309994,53261.8283628 2025-12-21,09:35:06.000,355,11142845,7484,0,1766309705,13147.290191479995,29465.633310809993,53261.6886204 2025-12-21,09:35:07.000,355,11142844,8125,0,1766309706,13147.26324624,25774.744088460007,53261.70958176 2025-12-21,09:35:08.000,355,11142955,7965,0,1766309707,13147.15546527999,29004.23955579,53261.69560752001 2025-12-21,09:35:09.000,355,11142925,8725,0,1766309708,13147.040948009999,31772.22143289,53261.63971056 2025-12-21,09:35:10.000,355,11142803,8685,0,1766309709,13146.899485499998,31772.207334630002,53261.63971056 2025-12-21,09:35:11.000,355,11142862,8085,0,1766309710,13146.832122399988,33617.40170169,53261.64669768001 2025-12-21,09:35:12.000,355,11142853,8605,0,1766309711,13146.704132509993,27158.389619640002,53261.56285224 2025-12-21,09:35:13.000,355,11142943,8685,0,1766309712,13146.582878929992,32233.178141850003,53261.47900680001 2025-12-21,09:35:14.000,355,11142825,7645,0,1766309713,13146.495306899997,26696.861931149993,53261.39516136 2025-12-21,09:35:16.000,355,11142796,8125,0,1766309715,13146.26627236,31771.382586420004,53261.388174240004 2025-12-21,09:35:17.000,355,11142890,7645,0,1766309716,13146.171964019995,29464.61118696,53261.29734168 2025-12-21,09:35:18.000,355,11142864,7525,0,1766309717,13146.00355627,30386.954601809994,53261.3043288 2025-12-21,09:35:19.000,355,11142848,8325,0,1766309718,13145.91598423999,23927.9989128,53261.171573520005 2025-12-21,09:35:20.000,355,11142817,8605,0,1766309719,13145.781258039999,29925.603141569998,53260.96195992 2025-12-21,09:35:21.000,355,11142902,7205,0,1766309720,13145.686949699993,29464.174140899995,53260.9899084 2025-12-21,09:35:22.000,355,11142823,7965,0,1766309721,13145.585905049993,26234.615231400006,53260.85715312001 2025-12-21,09:35:23.000,355,11142777,7645,0,1766309722,13145.532014570003,34077.413827230004,53260.8152304 2025-12-21,09:35:24.000,355,11142888,8005,0,1766309723,13145.309716340002,25773.038199000002,53260.766320560004 2025-12-21,09:35:25.000,355,11142861,8765,0,1766309724,13145.161517519991,31309.079493629994,53260.717410720004 2025-12-21,09:35:27.000,355,11142891,8525,0,1766309726,13144.91901035999,31770.381609959994,53260.40997744 2025-12-21,09:35:28.000,355,11142882,8285,0,1766309727,13144.82470202,29924.912326830003,53260.50779712 2025-12-21,09:35:29.000,355,11142784,8245,0,1766309728,13144.76407523,29924.672656409995,53260.27722216001 2025-12-21,09:35:30.000,355,11142800,7445,0,1766309729,13144.65629426999,30386.059362300002,53260.32613200001 2025-12-21,09:35:31.000,355,11142944,8205,0,1766309730,13144.555249619989,30385.995920129993,53260.17940248 2025-12-21,09:35:32.000,355,11142968,7245,0,1766309731,13144.427259729993,30847.312134720007,53260.12350552 2025-12-21,09:35:33.000,355,11142835,7725,0,1766309732,13144.292533530002,30847.199348640002,53260.10254416 2025-12-21,09:35:34.000,355,11142870,7325,0,1766309733,13144.083707919992,31308.579005399995,53259.89293056001 2025-12-21,09:35:35.000,355,11142907,8605,0,1766309734,13143.90856386,27156.408814110007,53259.86498208 2025-12-21,09:35:36.000,355,11142795,7645,0,1766309735,13143.733419799995,30847.192299510003,53259.80209800001 2025-12-21,09:35:38.000,355,11142818,7965,0,1766309737,13143.295559649989,31308.36048237,53259.57152304 2025-12-21,09:35:39.000,355,11142921,7885,0,1766309738,13143.019370939997,29462.98283793,53259.50165184 2025-12-21,09:35:40.000,355,11142914,7285,0,1766309739,13142.803809019992,30846.90328518,53259.26408976 2025-12-21,09:35:41.000,355,11142914,8485,0,1766309740,13142.514147689995,28540.131885719995,53259.22216704001 2025-12-21,09:35:42.000,355,11142934,7365,0,1766309741,13142.34573994,32230.851928949996,53259.03351480001 2025-12-21,09:35:43.000,355,11142847,7885,0,1766309742,13142.143650639999,29001.22957728,53258.97063072 2025-12-21,09:35:44.000,355,11142834,8325,0,1766309743,13141.948297649993,27155.802588930004,53258.83088832 2025-12-21,09:35:45.000,355,11142946,8325,0,1766309744,13141.739472039997,35921.268859589996,53258.60031336001 2025-12-21,09:35:46.000,355,11142828,8205,0,1766309745,13141.678845249997,28078.371575940007,53258.5444164 2025-12-21,09:35:47.000,355,11142693,8845,0,1766309746,13141.510437500001,31768.943587439993,53258.46755808 2025-12-21,09:35:49.000,355,11142702,7925,0,1766309748,13141.18709462,27616.81569093,53258.19506040001 2025-12-21,09:35:50.000,355,11142799,7685,0,1766309749,13141.173621999995,26232.655573259995,53258.0203824 2025-12-21,09:35:51.000,355,11142925,7765,0,1766309750,13140.890696979994,31307.225572440002,53257.79679456 2025-12-21,09:35:52.000,355,11142828,7285,0,1766309751,13140.816597569989,24848.410866029997,53257.75487184 2025-12-21,09:35:53.000,355,11142939,7925,0,1766309752,13140.729025539993,29000.4118782,53257.531284000004 2025-12-21,09:35:54.000,355,11142854,8085,0,1766309753,13140.574090410002,31307.063442450002,53257.433464320005 2025-12-21,09:35:55.000,355,11142763,8645,0,1766309754,13140.574090410002,32229.625380330006,53257.3216704 2025-12-21,09:35:56.000,355,11142915,8725,0,1766309755,13140.466309449992,29922.86103,53257.16795376001 2025-12-21,09:35:57.000,355,11142857,8525,0,1766309756,13140.311374320001,25770.80362479,53257.06314696 2025-12-21,09:35:58.000,355,11142793,8565,0,1766309757,13140.176648119996,31306.577052480003,53256.95834016 2025-12-21,09:36:00.000,355,11142832,8005,0,1766309759,13139.82636,26231.992955039997,53256.68584248001 2025-12-21,09:36:01.000,355,11142875,8645,0,1766309760,13139.617534389989,32229.244727309997,53256.483216 2025-12-21,09:36:02.000,355,11142815,8485,0,1766309761,13139.442390329998,25770.556905239995,53256.33648648 2025-12-21,09:36:03.000,355,11142831,8645,0,1766309762,13139.220092099997,31767.822775769993,53256.2386668 2025-12-21,09:36:04.000,355,11142886,8245,0,1766309763,13139.071893280001,24386.44613148,53256.06398880001 2025-12-21,09:36:05.000,355,11142856,8365,0,1766309764,13138.96411231999,31767.73113708,53255.99411760001 2025-12-21,09:36:06.000,355,11142865,7925,0,1766309765,13138.76202301999,33613.10878152,53255.81245248 2025-12-21,09:36:07.000,355,11142788,8125,0,1766309766,13138.573406339994,26693.013106169994,53255.651748719996 2025-12-21,09:36:08.000,355,11142938,8245,0,1766309767,13138.391525969993,33151.602240420005,53255.49104496001 2025-12-21,09:36:09.000,355,11142793,7925,0,1766309768,13138.175964050002,31306.28803815,53255.33732832 2025-12-21,09:36:11.000,355,11142975,7685,0,1766309770,13137.71115866,31767.526712310006,53255.04386928 2025-12-21,09:36:12.000,355,11142816,8285,0,1766309771,13137.434969949994,26231.541810719995,53254.8761784 2025-12-21,09:36:13.000,355,11142817,7565,0,1766309772,13137.286771129999,30383.430036809994,53254.79233296001 2025-12-21,09:36:14.000,355,11142845,7565,0,1766309773,13137.125099689998,36380.73820212,53254.582719360005 2025-12-21,09:36:15.000,355,11142833,8605,0,1766309774,13136.949955629992,31767.406877100002,53254.50586104001 2025-12-21,09:36:16.000,355,11142835,8565,0,1766309775,13136.795020500002,28076.750276039995,53254.12156944001 2025-12-21,09:36:17.000,355,11142828,7165,0,1766309776,13136.626612749991,35919.33739797,53254.13554368 2025-12-21,09:36:18.000,355,11142905,7565,0,1766309777,13136.458204999995,28999.326312179997,53253.87702024 2025-12-21,09:36:19.000,355,11142836,8165,0,1766309778,13136.316742489995,32228.680796910005,53253.80016192 2025-12-21,09:36:20.000,355,11142920,8445,0,1766309779,13136.128125809999,36380.829840809994,53253.66740664001 2025-12-21,09:36:22.000,355,11142923,8565,0,1766309781,13135.757628760002,29922.353492640003,53253.23420520001 2025-12-21,09:36:23.000,355,11142891,8405,0,1766309782,13135.528594219992,28999.742210850003,53253.14337264001 2025-12-21,09:36:24.000,355,11142927,8485,0,1766309783,13135.387131709991,28077.116830800005,53253.08048856 2025-12-21,09:36:25.000,355,11142815,8565,0,1766309784,13135.158097169995,29922.515622630002,53252.835939360004 2025-12-21,09:36:26.000,355,11142954,7445,0,1766309785,13134.94253524999,28077.271911660006,53252.71715832 2025-12-21,09:36:27.000,355,11142885,8685,0,1766309786,13134.720237019988,29922.69890001,53252.521518960006 2025-12-21,09:36:28.000,355,11142920,8005,0,1766309787,13134.477729860002,31306.647543779996,53252.33985384 2025-12-21,09:36:29.000,355,11142804,8245,0,1766309788,13134.248695319991,34074.86204217,53252.186137200006 2025-12-21,09:36:30.000,355,11142897,8925,0,1766309789,13134.060078639995,33152.15207256,53252.05338192 2025-12-21,09:36:31.000,355,11142743,8405,0,1766309790,13133.8310441,32229.5478399,53251.84376832001 2025-12-21,09:36:33.000,355,11142864,8005,0,1766309792,13133.521173839988,27616.237662269996,53251.48742520001 2025-12-21,09:36:34.000,355,11142794,7484,0,1766309793,13133.346029779997,27616.265858790008,53251.36864416001 2025-12-21,09:36:35.000,355,11142885,7805,0,1766309794,13133.116995240001,29461.453176719995,53251.159030560004 2025-12-21,09:36:36.000,355,11142797,7805,0,1766309795,13132.941851179996,32690.68077711,53251.04024952 2025-12-21,09:36:37.000,355,11142838,8165,0,1766309796,13132.82733390999,25770.747231750007,53250.86557152001 2025-12-21,09:36:38.000,355,11142813,8805,0,1766309797,13132.658926159995,32229.53374164,53250.66993216001 2025-12-21,09:36:39.000,355,11142858,8085,0,1766309798,13132.48378209999,27154.632433349994,53250.33455040001 2025-12-21,09:36:40.000,355,11142832,8125,0,1766309799,13132.308638039998,31306.640494649997,53250.30660192 2025-12-21,09:36:41.000,355,11142857,8725,0,1766309800,13132.227802319998,29461.192358910004,53250.11794968001 2025-12-21,09:36:42.000,355,11142777,8485,0,1766309801,13132.093076119992,28077.257813400007,53249.89436184 2025-12-21,09:36:44.000,355,11142806,8005,0,1766309803,13131.769733239991,31306.527708570007,53249.600902800004 2025-12-21,09:36:45.000,355,11142717,8725,0,1766309804,13131.63500704,28999.904340840003,53249.40526344001 2025-12-21,09:36:46.000,355,11142768,8005,0,1766309805,13131.399236189995,32690.582089289994,53249.146740000004 2025-12-21,09:36:47.000,355,11142754,8125,0,1766309806,13131.183674269989,31767.886217940002,53249.04193320001 2025-12-21,09:36:48.000,355,11142921,8765,0,1766309807,13130.894012939993,29922.579064799997,53248.87424232001 2025-12-21,09:36:49.000,355,11142874,7325,0,1766309808,13130.651505779992,32229.265874699995,53248.69956432 2025-12-21,09:36:50.000,355,11142739,8765,0,1766309809,13130.40899861999,29922.628408710007,53248.496937840006 2025-12-21,09:36:51.000,355,11142936,7965,0,1766309810,13130.16649145999,29461.298095859995,53248.31527272 2025-12-21,09:36:52.000,355,11142732,7605,0,1766309811,13129.883566439988,25309.304132820005,53248.00085232 2025-12-21,09:36:53.000,355,11142826,7445,0,1766309812,13129.668004519997,33151.926500400004,53247.88207128 2025-12-21,09:36:55.000,355,11142755,8525,0,1766309814,13129.25035329999,27154.646531610008,53247.420921360004 2025-12-21,09:36:56.000,355,11142840,8365,0,1766309815,13129.04826399999,31306.647543779996,53247.21130776 2025-12-21,09:36:57.000,355,11142845,8645,0,1766309816,13128.859647319994,31306.739182470003,53247.00169416 2025-12-21,09:36:58.000,355,11142925,8685,0,1766309817,13128.657558019993,28077.398795999994,53246.77810632 2025-12-21,09:36:59.000,355,11142805,7725,0,1766309818,13128.468941339997,26232.183281549995,53246.57547984001 2025-12-21,09:37:00.000,355,11142758,7445,0,1766309819,13128.233170489992,33152.15207256,53246.37285336 2025-12-21,09:37:01.000,355,11142852,8325,0,1766309820,13127.943509159995,27616.117827060007,53246.268046560006 2025-12-21,09:37:02.000,355,11142849,7765,0,1766309821,13127.78857402999,28538.79255102,53246.0374716 2025-12-21,09:37:03.000,355,11142874,7205,0,1766309822,13127.478703769993,34536.12186372001,53245.73003832 2025-12-21,09:37:04.000,355,11142984,8165,0,1766309823,13127.242932920002,30845.542803090008,53245.61125728 2025-12-21,09:37:06.000,355,11142846,7205,0,1766309825,13126.79833646,29461.587110189997,53245.094210400006 2025-12-21,09:37:07.000,355,11142899,8805,0,1766309826,13126.54909298999,31306.880165070004,53244.89158392 2025-12-21,09:37:08.000,355,11142962,8285,0,1766309827,13126.306585829989,31306.816722899996,53244.55620216 2025-12-21,09:37:09.000,355,11142883,8565,0,1766309828,13126.151650699998,29922.85398087,53244.38152416 2025-12-21,09:37:10.000,355,11142849,7484,0,1766309829,13125.976506639992,28538.80664928,53244.10902648001 2025-12-21,09:37:11.000,355,11142910,7165,0,1766309830,13125.868725679997,29000.066470830003,53243.8365288 2025-12-21,09:37:12.000,355,11142827,7685,0,1766309831,13125.801362580001,34074.70696131,53243.731722000004 2025-12-21,09:37:13.000,355,11142890,7445,0,1766309832,13125.606009589996,26231.894267220006,53243.48018568 2025-12-21,09:37:14.000,355,11142930,8125,0,1766309833,13125.49822863,28999.840898669994,53243.249610720006 2025-12-21,09:37:15.000,355,11142911,8845,0,1766309834,13125.43760184,30845.15510094,53243.07493272001 2025-12-21,09:37:17.000,355,11142889,8445,0,1766309836,13125.24898515999,28538.454192780002,53242.71858960001 2025-12-21,09:37:18.000,355,11142869,8645,0,1766309837,13125.195094679999,29922.431033069995,53242.45307904001 2025-12-21,09:37:19.000,355,11142888,8085,0,1766309838,13125.080577409994,27615.772419689994,53242.173594240005 2025-12-21,09:37:20.000,355,11142978,8205,0,1766309839,13125.080577409994,29922.360541770002,53242.06180032 2025-12-21,09:37:21.000,355,11142817,8525,0,1766309840,13124.925642280003,23925.087622110004,53241.838212480005 2025-12-21,09:37:22.000,355,11142784,8245,0,1766309841,13124.945851209988,26693.069499210003,53241.719431440004 2025-12-21,09:37:23.000,355,11142804,8325,0,1766309842,13124.831333939997,26693.041302690006,53241.48186936 2025-12-21,09:37:24.000,355,11142783,8805,0,1766309843,13124.710080359997,28999.76335824,53241.30719136001 2025-12-21,09:37:25.000,355,11142862,8165,0,1766309844,13124.555145229991,34535.63547374999,53241.0067452 2025-12-21,09:37:26.000,355,11142849,8765,0,1766309845,13124.528199989996,26692.984909649997,53240.92988688 2025-12-21,09:37:28.000,355,11142953,8245,0,1766309847,13124.427155339996,33612.862061969994,53240.58053088 2025-12-21,09:37:29.000,355,11142875,8645,0,1766309848,13124.386737479996,28538.052392369995,53240.33598168 2025-12-21,09:37:30.000,355,11142896,8085,0,1766309849,13124.305901759995,28538.045343239995,53240.25213624001 2025-12-21,09:37:31.000,355,11142826,7245,0,1766309850,13124.27222020999,30844.633465320003,53240.014574160006 2025-12-21,09:37:32.000,355,11142812,7365,0,1766309851,13124.17117555999,27615.208489290002,53239.825921920004 2025-12-21,09:37:33.000,355,11142772,8045,0,1766309852,13124.09707615,33151.25683305001,53239.707140880004 2025-12-21,09:37:34.000,355,11142877,8805,0,1766309853,13123.975822569999,28999.185329579996,53239.60233408001 2025-12-21,09:37:35.000,355,11142887,7885,0,1766309854,13123.908459469989,28999.199427839994,53239.45560456 2025-12-21,09:37:36.000,355,11142869,8485,0,1766309855,13123.793942199998,31305.738206010006,53239.176119760006 2025-12-21,09:37:37.000,355,11142906,7085,0,1766309856,13123.726579099988,29460.572035470002,53239.09227432 2025-12-21,09:37:39.000,355,11142997,8645,0,1766309858,13123.416708839992,30383.169219000003,53238.819776640004 2025-12-21,09:37:40.000,355,11142937,8605,0,1766309859,13123.349345739996,31305.914434260005,53238.5612532 2025-12-21,09:37:41.000,355,11142884,8245,0,1766309860,13123.329136809996,33151.14404697,53238.39356232 2025-12-21,09:37:42.000,355,11142963,8765,0,1766309861,13123.302191570001,29921.768414849997,53238.33067824001 2025-12-21,09:37:43.000,355,11142802,8205,0,1766309862,13123.302191570001,26231.15410857,53238.13503888 2025-12-21,09:37:44.000,355,11142920,8205,0,1766309863,13123.26177371,28998.99500307,53238.002283600006 2025-12-21,09:37:45.000,355,11142843,8805,0,1766309864,13123.281982640001,28999.058445240007,53237.85555408001 2025-12-21,09:37:46.000,355,11142760,8165,0,1766309865,13123.207883229996,28076.348475630002,53237.67388896 2025-12-21,09:37:47.000,355,11142890,8205,0,1766309866,13123.228092159996,26230.949683800005,53237.49222384001 2025-12-21,09:37:48.000,355,11142802,8325,0,1766309867,13123.234828469991,23924.305168680003,53237.443314 2025-12-21,09:37:50.000,355,11142771,8045,0,1766309869,13123.167465369996,31305.435093420005,53237.23370040001 2025-12-21,09:37:51.000,355,11142810,7165,0,1766309870,13123.167465369996,31766.78655366,53237.10094512 2025-12-21,09:37:52.000,355,11142864,7245,0,1766309871,13123.147256439996,26692.040326229995,53236.975176960004 2025-12-21,09:37:53.000,355,11142889,8045,0,1766309872,13123.18093799,27614.658657149994,53236.856395920004 2025-12-21,09:37:54.000,355,11142894,8165,0,1766309873,13123.19441060999,31766.596227150003,53236.758576240005 2025-12-21,09:37:55.000,355,11142756,8205,0,1766309874,13123.248301089996,28075.862085660003,53236.639795200004 2025-12-21,09:37:56.000,355,11142930,7965,0,1766309875,13123.288718949996,28537.093710689995,53236.590885360005 2025-12-21,09:37:57.000,355,11142878,8165,0,1766309876,13123.322400500001,29459.78253291,53236.472104320004 2025-12-21,09:37:58.000,355,11142915,8365,0,1766309877,13123.383027290001,33150.417986579996,53236.374284640005 2025-12-21,09:37:59.000,355,11142841,8445,0,1766309878,13123.409972529997,30843.759373199995,53236.206593760005 2025-12-21,09:38:01.000,355,11142801,8565,0,1766309880,13123.430181459997,29921.155140539995,53236.136722560004 2025-12-21,09:38:02.000,355,11142905,8485,0,1766309881,13123.389763599997,31305.00509649,53235.96204456001 2025-12-21,09:38:03.000,355,11142848,8085,0,1766309882,13123.369554669996,31305.061489529995,53235.94807032 2025-12-21,09:38:04.000,355,11142817,8765,0,1766309883,13123.322400500001,34072.95877707,53235.78736656 2025-12-21,09:38:05.000,355,11142911,8445,0,1766309884,13123.302191570001,37763.5378377,53235.801340800004 2025-12-21,09:38:06.000,355,11142834,7245,0,1766309885,13123.24156478,32688.953740259996,53235.72448248001 2025-12-21,09:38:07.000,355,11142854,7525,0,1766309886,13123.214619539991,28075.74225045,53235.55679160001 2025-12-21,09:38:08.000,355,11142851,7765,0,1766309887,13123.18093799,26691.793606680003,53235.56377872 2025-12-21,09:38:09.000,355,11142911,7805,0,1766309888,13123.268510019996,32688.996035040007,53235.465959040004 2025-12-21,09:38:10.000,355,11142822,8125,0,1766309889,13123.268510019996,30382.38676557,53235.34019088001 2025-12-21,09:38:12.000,355,11142939,8645,0,1766309891,13123.295455259991,25769.175275760004,53235.347178 2025-12-21,09:38:13.000,355,11142964,7525,0,1766309892,13123.356082049992,32227.792606529998,53235.2773068 2025-12-21,09:38:14.000,355,11142882,8445,0,1766309893,13123.335873119991,29459.979908549998,53235.24237120001 2025-12-21,09:38:15.000,355,11142860,7365,0,1766309894,13123.423445150001,26692.012129709998,53235.17948712 2025-12-21,09:38:16.000,355,11142878,8245,0,1766309895,13123.369554669996,32689.292098499995,53235.14455152001 2025-12-21,09:38:17.000,355,11142904,7405,0,1766309896,13123.342609430001,29921.451203999997,53235.01179624 2025-12-21,09:38:18.000,355,11142836,7445,0,1766309897,13123.376290979992,30844.069534919996,53235.01878336 2025-12-21,09:38:19.000,355,11142809,7645,0,1766309898,13123.268510019996,25769.450191829994,53235.00480912001 2025-12-21,09:38:20.000,355,11142852,7205,0,1766309899,13123.281982640001,28076.151099990006,53234.92096368 2025-12-21,09:38:21.000,355,11142867,7965,0,1766309900,13123.376290979992,26692.216554479994,53234.823144 2025-12-21,09:38:23.000,355,11142945,8285,0,1766309902,13123.558171349992,29460.205480710007,53234.73231144 2025-12-21,09:38:24.000,355,11142812,7405,0,1766309903,13123.665952310002,29460.205480710007,53234.77423416 2025-12-21,09:38:25.000,355,11142895,7645,0,1766309904,13123.888250539989,30844.0413384,53234.73231144 2025-12-21,09:38:26.000,355,11142811,7845,0,1766309905,13123.98929518999,33150.69290265,53234.816156880006 2025-12-21,09:38:27.000,355,11142887,8565,0,1766309906,13124.17791187,27153.419982990003,53234.78820840001 2025-12-21,09:38:28.000,355,11142813,8925,0,1766309907,13124.265483899995,26692.033277099996,53234.795195520004 2025-12-21,09:38:29.000,355,11142815,7645,0,1766309908,13124.433891649991,29460.015154199995,53234.71135008 2025-12-21,09:38:30.000,355,11142783,7725,0,1766309909,13124.521463680001,28537.227644159997,53234.80916976001 2025-12-21,09:38:31.000,355,11142821,7765,0,1766309910,13124.730289289997,31305.117882570004,53234.816156880006 2025-12-21,09:38:32.000,355,11142783,7845,0,1766309911,13124.912169659998,33611.86108551,53234.823144 2025-12-21,09:38:34.000,355,11142837,8525,0,1766309913,13125.222039919994,32227.92654,53234.8930152 2025-12-21,09:38:35.000,355,11142877,7845,0,1766309914,13125.403920289995,29921.451203999997,53234.816156880006 2025-12-21,09:38:36.000,355,11142808,7365,0,1766309915,13125.51843756,27153.60326037,53234.85109248 2025-12-21,09:38:37.000,355,11142803,8725,0,1766309916,13125.632954829991,32689.785537599993,53235.00480912001 2025-12-21,09:38:38.000,355,11142805,7605,0,1766309917,13125.727263169996,28999.333361309997,53235.12359016001 2025-12-21,09:38:39.000,355,11142853,8445,0,1766309918,13125.841780440001,31306.062465990006,53235.05371896001 2025-12-21,09:38:40.000,355,11142773,8405,0,1766309919,13125.942825090002,29460.9315411,53235.130577280004 2025-12-21,09:38:41.000,355,11142958,8365,0,1766309920,13125.983242950002,28538.404848870006,53235.17948712 2025-12-21,09:38:42.000,355,11142900,8285,0,1766309921,13126.077551289993,27154.540794660003,53235.2773068 2025-12-21,09:38:43.000,355,11142897,7765,0,1766309922,13126.192068559998,31767.879168810003,53235.31224240001 2025-12-21,09:38:45.000,355,11142769,8245,0,1766309924,13126.441312029994,27616.04028663,53235.50089464 2025-12-21,09:38:46.000,355,11142763,8725,0,1766309925,13126.602983469995,25770.683789579998,53235.535830240005 2025-12-21,09:38:47.000,355,11142823,7885,0,1766309926,13126.744445979995,27616.146023580004,53235.521856 2025-12-21,09:38:48.000,355,11142951,7805,0,1766309927,13126.939798970001,29461.615306709995,53235.68954688 2025-12-21,09:38:49.000,355,11142939,8885,0,1766309928,13127.114943029992,31307.021147670006,53235.79435368001 2025-12-21,09:38:50.000,355,11142939,8605,0,1766309929,13127.330504949998,28077.723055979994,53235.87819912 2025-12-21,09:38:51.000,355,11142884,8165,0,1766309930,13127.546066869989,29461.805633220007,53235.96204456001 2025-12-21,09:38:52.000,355,11142885,8525,0,1766309931,13127.68752937999,27155.330297220004,53236.017941520004 2025-12-21,09:38:53.000,355,11142875,7805,0,1766309932,13127.85593713,31768.788506580007,53236.06685136 2025-12-21,09:38:54.000,355,11142874,7125,0,1766309933,13128.05129011999,31768.774408319994,53236.24152936 2025-12-21,09:38:56.000,355,11142914,7325,0,1766309935,13128.394841929992,32230.34439159,53236.353323280004 2025-12-21,09:38:57.000,355,11142832,7645,0,1766309936,13128.556513369993,26233.043275410004,53236.5000528 2025-12-21,09:38:58.000,355,11142776,8445,0,1766309937,13128.745130049989,31769.288994810006,53236.541975520006 2025-12-21,09:38:59.000,355,11142924,7525,0,1766309938,13128.98763720999,29923.98184167,53236.709666400006 2025-12-21,09:39:00.000,355,11142900,7484,0,1766309939,13129.162781269995,32692.034210070007,53236.744602 2025-12-21,09:39:01.000,355,11142780,8045,0,1766309940,13129.479387840001,32230.929469380004,53237.00312544 2025-12-21,09:39:02.000,355,11142835,8605,0,1766309941,13129.735367619993,28540.279917449996,53237.1288936 2025-12-21,09:39:03.000,355,11142874,8125,0,1766309942,13129.903775369989,28540.294015709995,53237.23370040001 2025-12-21,09:39:04.000,355,11142839,8525,0,1766309943,13130.240590869995,25772.460170339997,53237.39440416 2025-12-21,09:39:05.000,355,11142853,7725,0,1766309944,13130.483098029996,34538.003981429996,53237.443314 2025-12-21,09:39:07.000,355,11142875,7845,0,1766309946,13130.954639729993,30386.038214910004,53237.79965712 2025-12-21,09:39:08.000,355,11142885,8685,0,1766309947,13131.244301059989,30847.474264710007,53237.84856696 2025-12-21,09:39:09.000,355,11142838,7125,0,1766309948,13131.459862979995,31308.783430170006,53238.11407752 2025-12-21,09:39:10.000,355,11142890,8365,0,1766309949,13131.762996929996,27618.10568172,53238.197922960004 2025-12-21,09:39:11.000,355,11142844,8525,0,1766309950,13132.005504089997,28079.506485870006,53238.41452368 2025-12-21,09:39:12.000,355,11142848,7445,0,1766309951,13132.295165419993,30386.41886793,53238.58221456 2025-12-21,09:39:13.000,355,11142878,8165,0,1766309952,13132.537672579994,28079.73910716,53238.68003424 2025-12-21,09:39:14.000,355,11142812,7365,0,1766309953,13132.79365236,29002.470224160003,53238.85471224 2025-12-21,09:39:15.000,355,11142866,8365,0,1766309954,13133.083313689996,29464.061354820005,53239.06432584 2025-12-21,09:39:16.000,355,11142819,8645,0,1766309955,13133.292139299992,29925.44101158,53239.21804248001 2025-12-21,09:39:18.000,355,11142934,8245,0,1766309957,13133.79062624,27618.93042993,53239.48355304001 2025-12-21,09:39:19.000,355,11142820,8205,0,1766309958,13134.039869709995,32693.895180389998,53239.70015376001 2025-12-21,09:39:20.000,355,11142847,7605,0,1766309959,13134.302585799996,32693.909278649997,53239.846883280006 2025-12-21,09:39:21.000,355,11142831,8645,0,1766309960,13134.524884029997,30848.67261681,53240.00758704001 2025-12-21,09:39:22.000,355,11142912,8125,0,1766309961,13134.733709639993,29926.160022840006,53240.17527792001 2025-12-21,09:39:23.000,355,11142812,8205,0,1766309962,13134.94253524999,27158.156998349994,53240.41284 2025-12-21,09:39:24.000,355,11142893,7725,0,1766309963,13135.15136086,30387.737055239995,53240.59450512 2025-12-21,09:39:25.000,355,11142826,8205,0,1766309964,13135.37365909,30849.123761130002,53240.74123464 2025-12-21,09:39:26.000,355,11142845,8525,0,1766309965,13135.602693629997,30849.173105039998,53240.999758080005 2025-12-21,09:39:27.000,355,11142951,8565,0,1766309966,13135.858673409988,28081.15598229,53241.18142320001 2025-12-21,09:39:29.000,355,11142783,7565,0,1766309968,13136.235906769994,30388.272789120005,53241.52379208001 2025-12-21,09:39:30.000,355,11142849,8525,0,1766309969,13136.478413929995,34540.51347171,53241.72641856 2025-12-21,09:39:31.000,355,11142828,7965,0,1766309970,13136.619876439996,27158.868960480002,53241.8451996 2025-12-21,09:39:32.000,355,11142853,8685,0,1766309971,13136.835438360002,28543.029078149993,53242.06878744001 2025-12-21,09:39:33.000,355,11142877,7885,0,1766309972,13137.024055039998,32695.30500639,53242.06180032 2025-12-21,09:39:34.000,355,11142828,8045,0,1766309973,13137.300243749989,27159.024041340002,53242.35525936001 2025-12-21,09:39:35.000,355,11142869,7805,0,1766309974,13137.434969949994,29927.266736250007,53242.52295024001 2025-12-21,09:39:36.000,355,11142870,7245,0,1766309975,13137.637059249995,23006.952537870005,53242.76051232 2025-12-21,09:39:37.000,355,11142761,7845,0,1766309976,13137.845884859991,34079.38758363,53242.9980744 2025-12-21,09:39:38.000,355,11142840,8325,0,1766309977,13138.034501540002,32695.283859000003,53243.1378168 2025-12-21,09:39:40.000,355,11142888,7885,0,1766309979,13138.499306929989,30388.681638659997,53243.633902320005 2025-12-21,09:39:41.000,355,11142916,8325,0,1766309980,13138.68792361,27159.21436785,53243.75967048 2025-12-21,09:39:42.000,355,11142795,8525,0,1766309981,13138.856331359995,31311.462099569995,53243.89242576001 2025-12-21,09:39:43.000,355,11142904,7845,0,1766309982,13138.96411231999,26236.567840410004,53244.07409088 2025-12-21,09:39:44.000,355,11142909,8765,0,1766309983,13139.058420659996,30388.900161690006,53244.20684616001 2025-12-21,09:39:45.000,355,11142873,7845,0,1766309984,13139.125783759991,34079.754138389995,53244.33960144 2025-12-21,09:39:46.000,355,11142838,7965,0,1766309985,13139.206619479992,29927.605094490005,53244.605112 2025-12-21,09:39:47.000,355,11142851,7725,0,1766309986,13139.226828409992,28543.61415594,53244.68197032001 2025-12-21,09:39:48.000,355,11142914,8005,0,1766309987,13139.314400440002,29927.68263492,53244.83568696 2025-12-21,09:39:49.000,355,11142870,8165,0,1766309988,13139.428917709993,32695.890084180006,53244.954468 2025-12-21,09:39:51.000,355,11142854,8085,0,1766309990,13139.725315349999,29005.05020574,53245.15709448 2025-12-21,09:39:52.000,355,11142891,7805,0,1766309991,13139.90045940999,29927.66148753,53245.36670808 2025-12-21,09:39:53.000,355,11142919,8525,0,1766309992,13140.08907609,26236.849805610007,53245.527411840005 2025-12-21,09:39:54.000,355,11142744,8245,0,1766309993,13140.244011219991,27159.67961043,53245.709076959996 2025-12-21,09:39:55.000,355,11142909,8645,0,1766309994,13140.398946349997,29005.07135313,53245.764973920006 2025-12-21,09:39:56.000,355,11142904,8285,0,1766309995,13140.594299340002,27159.54567696,53245.9676004 2025-12-21,09:39:57.000,355,11142824,8205,0,1766309996,13140.715552919988,28082.333186999997,53245.99554888 2025-12-21,09:39:58.000,355,11142903,8685,0,1766309997,13140.836806499989,27620.932382850006,53246.15625264 2025-12-21,09:39:59.000,355,11142930,8125,0,1766309998,13140.951323769994,26236.78636344,53246.365866240005 2025-12-21,09:40:00.000,355,11142954,8245,0,1766309999,13141.052368419994,31773.137819790005,53246.38682760001 2025-12-21,09:40:02.000,355,11142832,7285,0,1766310001,13141.22077616999,31773.19421283,53246.57547984001 2025-12-21,09:40:03.000,355,11142846,8125,0,1766310002,13141.28813927,33618.5789064,53246.79208056001 2025-12-21,09:40:04.000,355,11142818,8085,0,1766310003,13141.32182081999,26697.989791950007,53246.771119200006 2025-12-21,09:40:05.000,355,11142871,8725,0,1766310004,13141.36897499,26698.095528899998,53246.91086160001 2025-12-21,09:40:06.000,355,11142851,8445,0,1766310005,13141.32855713,28543.564812030003,53247.00169416 2025-12-21,09:40:07.000,355,11142709,8525,0,1766310006,13141.40265653999,33157.11466008,53247.11348808 2025-12-21,09:40:08.000,355,11142759,7565,0,1766310007,13141.32855713,31772.87700198,53247.19733352001 2025-12-21,09:40:09.000,355,11142786,8045,0,1766310008,13141.38918392,31772.926345889995,53247.23925624 2025-12-21,09:40:10.000,355,11142854,8165,0,1766310009,13141.32855713,24852.506410560003,53247.420921360004 2025-12-21,09:40:11.000,355,11142972,7965,0,1766310010,13141.36897499,26697.813563699994,53247.490792560006 2025-12-21,09:40:13.000,355,11142896,7365,0,1766310012,13141.416129159996,31772.623233299993,53247.59559936 2025-12-21,09:40:14.000,355,11142686,7445,0,1766310013,13141.496964879996,36386.109639179995,53247.707393280005 2025-12-21,09:40:15.000,355,11142786,8165,0,1766310014,13141.496964879996,28543.007930759995,53247.69341904 2025-12-21,09:40:16.000,355,11142941,8845,0,1766310015,13141.510437500001,36385.91931267,53247.76329024 2025-12-21,09:40:17.000,355,11142722,7365,0,1766310016,13141.544119049991,28542.81055512,53247.86110992 2025-12-21,09:40:18.000,355,11142819,8525,0,1766310017,13141.530646430001,28542.740063820005,53247.84713568001 2025-12-21,09:40:19.000,355,11142857,8525,0,1766310018,13141.550855360001,29004.147917099996,53247.86110992 2025-12-21,09:40:20.000,355,11142784,7325,0,1766310019,13141.517173809996,30849.433922850003,53248.00783944 2025-12-21,09:40:21.000,355,11142775,8645,0,1766310020,13141.510437500001,32694.81861642,53248.01482656001 2025-12-21,09:40:22.000,355,11142865,8525,0,1766310021,13141.523910119991,31310.665547879995,53248.06373640001 2025-12-21,09:40:24.000,355,11142805,8485,0,1766310023,13141.544119049991,26697.052257660005,53248.18251744001 2025-12-21,09:40:25.000,355,11142651,8445,0,1766310024,13141.47001964,26235.65145351,53248.161556080006 2025-12-21,09:40:26.000,355,11142898,8005,0,1766310025,13141.483492259991,27158.290931819996,53248.17553032 2025-12-21,09:40:27.000,355,11142929,8445,0,1766310026,13141.496964879996,27158.178145740007,53248.25238864001 2025-12-21,09:40:28.000,355,11142832,8085,0,1766310027,13141.496964879996,36385.17210489001,53248.28732424 2025-12-21,09:40:29.000,355,11142840,8085,0,1766310028,13141.530646430001,29926.21641588,53248.3432212 2025-12-21,09:40:30.000,355,11142869,8525,0,1766310029,13141.496964879996,33616.96465563,53248.4130924 2025-12-21,09:40:31.000,355,11142990,8245,0,1766310030,13141.49022857,29926.138875450008,53248.3432212 2025-12-21,09:40:32.000,355,11142889,8725,0,1766310031,13141.517173809996,34539.59003568,53248.35719544 2025-12-21,09:40:33.000,355,11142839,8405,0,1766310032,13141.503701189991,28080.613199280007,53248.46200224 2025-12-21,09:40:35.000,355,11142908,7965,0,1766310034,13141.624954769992,31309.883094449993,53248.57379616 2025-12-21,09:40:36.000,355,11142808,8125,0,1766310035,13141.571064290001,30387.19427223,53248.475976480004 2025-12-21,09:40:37.000,355,11142863,7925,0,1766310036,13141.624954769992,31771.185210779993,53248.5528348 2025-12-21,09:40:38.000,355,11142841,8605,0,1766310037,13141.624954769992,30387.003945720004,53248.65065448 2025-12-21,09:40:39.000,355,11142925,8485,0,1766310038,13141.598009529996,26696.100625110004,53248.57379616 2025-12-21,09:40:40.000,355,11142880,7245,0,1766310039,13141.564327979992,30386.799520950008,53248.62969312 2025-12-21,09:40:41.000,355,11142758,8205,0,1766310040,13141.503701189991,31309.453097520003,53248.664628720006 2025-12-21,09:40:42.000,355,11142997,7965,0,1766310041,13141.436338089996,32232.015035400007,53248.594757520004 2025-12-21,09:40:43.000,355,11142805,8645,0,1766310042,13141.375711299996,25311.827721359994,53248.622706 2025-12-21,09:40:44.000,355,11142908,8205,0,1766310043,13141.24098509999,29463.962667,53248.615718880006 2025-12-21,09:40:46.000,355,11142901,8445,0,1766310045,13141.072577349994,30386.524604880004,53248.69956432 2025-12-21,09:40:47.000,355,11142836,7965,0,1766310046,13140.904169599999,32693.211414780002,53248.67161584 2025-12-21,09:40:48.000,355,11142937,8685,0,1766310047,13140.883960669998,29002.420880250007,53248.63668024001 2025-12-21,09:40:49.000,355,11142808,8085,0,1766310048,13140.782916019998,29463.65250528,53248.62969312 2025-12-21,09:40:50.000,355,11142779,8485,0,1766310049,13140.688607679993,29463.596112240004,53248.622706 2025-12-21,09:40:51.000,355,11142875,8605,0,1766310050,13140.574090410002,28079.55582978,53248.58777040001 2025-12-21,09:40:52.000,355,11142695,8445,0,1766310051,13140.533672550002,25772.819675970008,53248.56680904001 2025-12-21,09:40:53.000,355,11142802,8045,0,1766310052,13140.486518379992,31770.184234319997,53248.51091208 2025-12-21,09:40:54.000,355,11142814,8165,0,1766310053,13140.358528489996,30386.08050969,53248.58078328 2025-12-21,09:40:55.000,355,11142824,8165,0,1766310054,13140.297901699996,34538.011030559996,53248.496937840006 2025-12-21,09:40:57.000,355,11142956,8165,0,1766310056,13140.19012074,26233.769335799996,53248.427066640004 2025-12-21,09:40:58.000,355,11142677,8405,0,1766310057,13140.176648119996,29924.47528077,53248.44104088001 2025-12-21,09:40:59.000,355,11142760,7965,0,1766310058,13140.095812399995,30385.671660149994,53248.35020832001 2025-12-21,09:41:00.000,355,11142919,8805,0,1766310059,13140.02171298999,33153.639438989994,53248.36418256 2025-12-21,09:41:01.000,355,11142806,8005,0,1766310060,13139.94761358,30385.537726680006,53248.30129848001 2025-12-21,09:41:02.000,355,11142843,8605,0,1766310061,13139.90719572,29001.462198570007,53248.12662048 2025-12-21,09:41:03.000,355,11142804,8085,0,1766310062,13139.79941475999,26694.69079911,53248.25238864001 2025-12-21,09:41:04.000,355,11142917,7805,0,1766310063,13139.631007009993,25310.63641839,53248.10565912001 2025-12-21,09:41:05.000,355,11142785,8845,0,1766310064,13139.583852839998,34998.7985604,53248.140594720004 2025-12-21,09:41:06.000,355,11142816,8125,0,1766310065,13139.401972469997,32230.65455331,53248.04976216 2025-12-21,09:41:08.000,355,11142830,8045,0,1766310067,13139.05168435,30846.76230258,53247.98687808001 2025-12-21,09:41:09.000,355,11142804,8485,0,1766310068,13138.876540289995,33153.470259869995,53248.04976216 2025-12-21,09:41:10.000,355,11142784,8085,0,1766310069,13138.68118729999,25310.594123610004,53247.944955360006 2025-12-21,09:41:11.000,355,11142805,8845,0,1766310070,13138.479097999989,27155.85898197,53247.8541228 2025-12-21,09:41:12.000,355,11142749,8805,0,1766310071,13138.263536079998,27155.873080229998,53247.707393280005 2025-12-21,09:41:13.000,355,11142855,8765,0,1766310072,13138.047974159992,27155.83078545,53247.6445092 2025-12-21,09:41:14.000,355,11142815,8605,0,1766310073,13137.919984269996,29923.770367770005,53247.59559936 2025-12-21,09:41:15.000,355,11142807,8605,0,1766310074,13137.73136759,32691.78044139,53247.52572816 2025-12-21,09:41:16.000,355,11142851,8405,0,1766310075,13137.54275090999,26694.155065230007,53247.38598576 2025-12-21,09:41:17.000,355,11142882,7885,0,1766310076,13137.40802471,31768.675720500003,53247.26720472001 2025-12-21,09:41:19.000,355,11142832,7925,0,1766310078,13137.125099689998,30384.452160660003,53247.14143656 2025-12-21,09:41:20.000,355,11142811,8405,0,1766310079,13136.916274080002,24848.283981689994,53246.97374568 2025-12-21,09:41:21.000,355,11142866,7285,0,1766310080,13136.768075259992,25770.923460000005,53246.85496464 2025-12-21,09:41:22.000,355,11142831,8645,0,1766310081,13136.700712159996,27616.146023580004,53246.69426088001 2025-12-21,09:41:23.000,355,11142883,7805,0,1766310082,13136.559249649996,31306.654592909996,53246.5615056 2025-12-21,09:41:24.000,355,11142808,8365,0,1766310083,13136.41105083,32229.315218610005,53246.47067304 2025-12-21,09:41:25.000,355,11142869,8645,0,1766310084,13136.31000618,25309.177248480002,53246.4217632 2025-12-21,09:41:26.000,355,11142880,8005,0,1766310085,13136.148334739999,33613.221567600005,53246.28900792001 2025-12-21,09:41:27.000,355,11142824,7245,0,1766310086,13135.952981749993,28999.714014330006,53246.15625264 2025-12-21,09:41:28.000,355,11142874,8325,0,1766310087,13135.730683519992,30383.726100269996,53246.1073428 2025-12-21,09:41:30.000,355,11142799,8645,0,1766310089,13135.24566919999,28999.61532651,53245.932664800006 2025-12-21,09:41:31.000,355,11142790,8285,0,1766310090,13134.949271559999,29922.191362650003,53245.73702544001 2025-12-21,09:41:32.000,355,11142908,8245,0,1766310091,13134.726973329998,30383.458233330006,53245.527411840005 2025-12-21,09:41:33.000,355,11142879,8685,0,1766310092,13134.545092959997,32228.73014082,53245.408630800004 2025-12-21,09:41:34.000,355,11142841,7645,0,1766310093,13134.403630449997,35458.01413425,53245.33177248001 2025-12-21,09:41:35.000,355,11142766,7965,0,1766310094,13134.019660779995,33151.129948710004,53245.094210400006 2025-12-21,09:41:36.000,355,11142875,7685,0,1766310095,13133.82430778999,31767.075567990003,53245.129146 2025-12-21,09:41:37.000,355,11142756,8165,0,1766310096,13133.628954799999,29921.655628769993,53244.96844224001 2025-12-21,09:41:38.000,355,11142821,8605,0,1766310097,13133.467283359998,29460.233677230004,53244.80075136001 2025-12-21,09:41:39.000,355,11142896,8245,0,1766310098,13133.325820849997,31305.385749509995,53244.61908624 2025-12-21,09:41:41.000,355,11142819,8485,0,1766310100,13133.042895829996,28075.981920870006,53244.304665840005 2025-12-21,09:41:42.000,355,11142918,8325,0,1766310101,13132.840806529995,29459.81072943,53244.17191056 2025-12-21,09:41:43.000,355,11142850,8285,0,1766310102,13132.719552949995,31766.349507599996,53244.10203936 2025-12-21,09:41:44.000,355,11142762,8325,0,1766310103,13132.537672579994,30382.23873384,53243.98325832 2025-12-21,09:41:45.000,355,11142789,7725,0,1766310104,13132.376001139994,24385.036305479996,53243.81556744 2025-12-21,09:41:46.000,355,11142775,8605,0,1766310105,13132.106548739997,33611.3183025,53243.64088944 2025-12-21,09:41:47.000,355,11142944,8045,0,1766310106,13131.917932060001,28536.818794620005,53243.47319856 2025-12-21,09:41:48.000,355,11142803,8685,0,1766310107,13131.6754249,26691.441150180006,53243.37537888 2025-12-21,09:41:49.000,355,11142874,8165,0,1766310108,13131.45312667,31304.610345210007,53243.15877816 2025-12-21,09:41:50.000,355,11142735,8845,0,1766310109,13131.257773679994,33149.80471226999,53242.97012592 2025-12-21,09:41:52.000,355,11142868,8085,0,1766310111,13130.806440909997,32688.26997465,53242.746538080006 2025-12-21,09:41:53.000,355,11142865,8405,0,1766310112,13130.503306959996,28536.304208129994,53242.508976000005 2025-12-21,09:41:54.000,355,11142838,8085,0,1766310113,13130.35510814,33149.44520664,53242.44609192 2025-12-21,09:41:55.000,355,11142793,8565,0,1766310114,13130.15301884,31304.06051307,53242.222504080004 2025-12-21,09:41:56.000,355,11142804,8125,0,1766310115,13130.058710499994,34533.224671289994,53242.06180032 2025-12-21,09:41:57.000,355,11142814,8125,0,1766310116,13129.876830129993,32226.453271830003,53242.005903360005 2025-12-21,09:41:58.000,355,11142872,8085,0,1766310117,13129.856621199993,32226.375731399996,53241.85218672001 2025-12-21,09:41:59.000,355,11142744,8245,0,1766310118,13129.674740829993,34532.893362179995,53241.69148296001 2025-12-21,09:42:00.000,355,11142898,8245,0,1766310119,13129.627586659997,28535.634540779996,53241.51680496001 2025-12-21,09:42:01.000,355,11142855,8565,0,1766310120,13129.519805700002,29919.632528460003,53241.405011040006 2025-12-21,09:42:03.000,355,11142785,7484,0,1766310122,13129.27729854,30380.857104359995,53241.09059064001 2025-12-21,09:42:04.000,355,11142928,7805,0,1766310123,13129.15604496,30842.060532870004,53240.94386112001 2025-12-21,09:42:05.000,355,11142878,7205,0,1766310124,13129.00784613999,28996.809772769993,53240.7971316 2025-12-21,09:42:06.000,355,11142895,8445,0,1766310125,13128.839438389994,32225.896390559996,53240.664376320005 2025-12-21,09:42:07.000,355,11142902,7885,0,1766310126,13128.671030639998,28996.668790170006,53240.57354376 2025-12-21,09:42:08.000,355,11142962,8125,0,1766310127,13128.489150269997,28996.689937560004,53240.41982712001 2025-12-21,09:42:09.000,355,11142870,7245,0,1766310128,13128.340951450002,31764.55197945,53240.36393016 2025-12-21,09:42:10.000,355,11142753,8565,0,1766310129,13128.219697870001,30841.842009839995,53240.10540672001 2025-12-21,09:42:11.000,355,11142945,8445,0,1766310130,13127.97045439999,29919.16728588,53239.90278024 2025-12-21,09:42:12.000,355,11142888,7965,0,1766310131,13127.86940974999,27151.121966610008,53239.77002496001 2025-12-21,09:42:14.000,355,11142808,8165,0,1766310133,13127.552803179999,25767.102831540004,53239.60233408001 2025-12-21,09:42:15.000,355,11142804,7965,0,1766310134,13127.445022219988,28996.27403889,53239.50451440001 2025-12-21,09:42:16.000,355,11142920,7325,0,1766310135,13127.276614469993,34070.60436765,53239.322849280004 2025-12-21,09:42:17.000,355,11142908,8205,0,1766310136,13127.195778749992,30841.46135682,53239.19708112001 2025-12-21,09:42:18.000,355,11142889,8085,0,1766310137,13127.034107309992,26689.502639430008,53239.09227432 2025-12-21,09:42:19.000,355,11142835,7645,0,1766310138,13126.885908489996,35915.685948629995,53238.9455448 2025-12-21,09:42:20.000,355,11142669,8445,0,1766310139,13126.77812753,29457.287140889995,53238.84772512 2025-12-21,09:42:21.000,355,11142800,8165,0,1766310140,13126.663610259995,37299.71918196,53238.721956960006 2025-12-21,09:42:22.000,355,11142942,8125,0,1766310141,13126.53562037,25766.940701550004,53238.59618880001 2025-12-21,09:42:23.000,355,11142846,8365,0,1766310142,13126.353739999999,31302.664785329995,53238.484394880004 2025-12-21,09:42:25.000,355,11142844,8165,0,1766310144,13126.037133429993,30380.138093100002,53238.27478128 2025-12-21,09:42:26.000,355,11142752,7325,0,1766310145,13125.936088779992,31302.92560314,53238.07914192 2025-12-21,09:42:27.000,355,11142888,8165,0,1766310146,13125.821571510001,30380.33546874,53237.87651544001 2025-12-21,09:42:28.000,355,11142893,8525,0,1766310147,13125.65990007,30380.420058300006,53237.883502560006 2025-12-21,09:42:29.000,355,11142856,8205,0,1766310148,13125.49822863,28073.895378390007,53237.75773440001 2025-12-21,09:42:30.000,355,11142783,7725,0,1766310149,13125.37023873999,26228.581176120002,53237.68087608 2025-12-21,09:42:31.000,355,11142761,7484,0,1766310150,13125.235512539999,28996.492561920008,53237.68786320001 2025-12-21,09:42:32.000,355,11142912,8005,0,1766310151,13125.195094679999,25306.082680410007,53237.40139128001 2025-12-21,09:42:33.000,355,11142802,8165,0,1766310152,13125.107522649989,26228.708060460005,53237.261648880005 2025-12-21,09:42:34.000,355,11142831,8605,0,1766310153,13125.067104789989,34532.54795481,53237.22671328 2025-12-21,09:42:36.000,355,11142840,8045,0,1766310155,13124.817861319993,27151.410980939996,53236.975176960004 2025-12-21,09:42:37.000,355,11142902,8005,0,1766310156,13124.716816669992,24844.907448419995,53236.83543456 2025-12-21,09:42:38.000,355,11142952,8005,0,1766310157,13124.582090470001,33148.683900599994,53236.709666400006 2025-12-21,09:42:39.000,355,11142810,8205,0,1766310158,13124.541672610001,32226.058520549996,53236.68171792001 2025-12-21,09:42:40.000,355,11142801,7565,0,1766310159,13124.433891649991,32687.494570349998,53236.6048596 2025-12-21,09:42:41.000,355,11142756,7965,0,1766310160,13124.346319619995,28074.374719230007,53236.521014160004 2025-12-21,09:42:42.000,355,11142922,8325,0,1766310161,13124.184648179995,31303.693958310003,53236.40223312 2025-12-21,09:42:43.000,355,11142834,8045,0,1766310162,13124.09033983999,30381.146118689998,53236.24851648001 2025-12-21,09:42:44.000,355,11142853,8365,0,1766310163,13123.96908625999,31765.18640115,53236.12274832 2025-12-21,09:42:45.000,355,11142818,8365,0,1766310164,13123.888250539989,28074.76947051,53236.15069680001 2025-12-21,09:42:47.000,355,11142953,8605,0,1766310166,13123.719842789993,33610.761421229996,53236.00396728 2025-12-21,09:42:48.000,355,11142924,7805,0,1766310167,13123.585116590002,28075.016190060007,53235.822302160006 2025-12-21,09:42:49.000,355,11142918,8085,0,1766310168,13123.470599319997,34072.077635819995,53235.752430960005 2025-12-21,09:42:50.000,355,11142818,8245,0,1766310169,13123.383027290001,29458.922539050007,53235.6615984 2025-12-21,09:42:51.000,355,11142878,8125,0,1766310170,13123.268510019996,32226.96785832,53235.50089464 2025-12-21,09:42:52.000,355,11142777,7845,0,1766310171,13123.10010227,30843.040361940002,53235.521856 2025-12-21,09:42:53.000,355,11142865,7725,0,1766310172,13123.026002859995,28997.655668370004,53235.3821136 2025-12-21,09:42:54.000,355,11142791,8445,0,1766310173,13122.9182219,29459.021226869998,53235.30525528 2025-12-21,09:42:55.000,355,11142896,7525,0,1766310174,13122.823913559994,28536.332404650006,53235.2773068 2025-12-21,09:42:56.000,355,11142842,8205,0,1766310175,13122.729605219989,31304.271986969994,53235.130577280004 2025-12-21,09:42:58.000,355,11142908,8125,0,1766310177,13122.588142709988,23923.21960266,53235.04673184 2025-12-21,09:42:59.000,355,11142817,8765,0,1766310178,13122.601615329993,29920.6053084,53234.983847760006 2025-12-21,09:43:00.000,355,11142794,7885,0,1766310179,13122.567933779988,30843.22363932,53234.823144 2025-12-21,09:43:01.000,355,11142749,8685,0,1766310180,13122.527515919988,31304.561001299997,53234.78122128 2025-12-21,09:43:02.000,355,11142816,8005,0,1766310181,13122.460152819993,25307.45021163,53234.72532432 2025-12-21,09:43:03.000,355,11142852,8085,0,1766310182,13122.473625439998,26691.49049409,53234.71135008 2025-12-21,09:43:04.000,355,11142936,8445,0,1766310183,13122.460152819993,30382.168242540007,53234.64147888001 2025-12-21,09:43:05.000,355,11142939,8565,0,1766310184,13122.372580789997,30843.519702780002,53234.48776224 2025-12-21,09:43:06.000,355,11142800,8005,0,1766310185,13122.379317099992,26691.6808206,53234.50173648001 2025-12-21,09:43:07.000,355,11142866,7365,0,1766310186,13122.285008760002,32227.567034370004,53234.46680088 2025-12-21,09:43:09.000,355,11142823,8445,0,1766310188,13122.116601009991,33150.333397020004,53234.2292388 2025-12-21,09:43:10.000,355,11142748,7925,0,1766310189,13122.0425016,25307.816766389995,53234.28513576001 2025-12-21,09:43:11.000,355,11142807,8645,0,1766310190,13121.927984329996,29459.79663117,53234.194303200005 2025-12-21,09:43:12.000,355,11142917,8525,0,1766310191,13121.87409384999,32689.129968509995,53234.18731608001 2025-12-21,09:43:13.000,355,11142843,8445,0,1766310192,13121.81346705999,31766.47639194,53234.04757368001 2025-12-21,09:43:14.000,355,11142808,8045,0,1766310193,13121.71915872,35918.554944539996,53234.04757368001 2025-12-21,09:43:15.000,355,11142793,8605,0,1766310194,13121.65853193,30843.949699710007,53233.977702480006 2025-12-21,09:43:16.000,355,11142894,8045,0,1766310195,13121.57095989999,28537.439118060007,53233.94276688 2025-12-21,09:43:17.000,355,11142727,7725,0,1766310196,13121.584432519994,30382.795615109993,53233.8449472 2025-12-21,09:43:18.000,355,11142941,8605,0,1766310197,13121.496860489999,30382.908401189998,53233.88686992 2025-12-21,09:43:20.000,355,11142758,8045,0,1766310199,13121.55075096999,28076.397819539998,53233.76110176001 2025-12-21,09:43:21.000,355,11142767,8645,0,1766310200,13121.517069419999,28537.68583761,53233.62834648 2025-12-21,09:43:22.000,355,11142843,8605,0,1766310201,13121.59116882999,24847.290054359997,53233.7052048 2025-12-21,09:43:23.000,355,11142887,8605,0,1766310202,13121.55075096999,34996.592182709996,53233.600398 2025-12-21,09:43:24.000,355,11142839,8565,0,1766310203,13121.584432519994,30383.289054210007,53233.53751392 2025-12-21,09:43:25.000,355,11142814,8125,0,1766310204,13121.530542039989,28999.488442169997,53233.50956544 2025-12-21,09:43:26.000,355,11142846,8485,0,1766310205,13121.544014659994,27154.117846859997,53233.404758640005 2025-12-21,09:43:27.000,355,11142820,8325,0,1766310206,13121.564223589994,27615.55389666,53233.418732879996 2025-12-21,09:43:28.000,355,11142900,8165,0,1766310207,13121.537278349999,28999.537786080007,53233.3907844 2025-12-21,09:43:29.000,355,11142740,8165,0,1766310208,13121.517069419999,28999.62237564,53233.36982304 2025-12-21,09:43:31.000,355,11142900,7165,0,1766310210,13121.530542039989,31767.829824900007,53233.34187456 2025-12-21,09:43:32.000,355,11142953,8965,0,1766310211,13121.564223589994,34535.839898520004,53233.22309352 2025-12-21,09:43:33.000,355,11142931,8605,0,1766310212,13121.557487279999,27154.660629870006,53233.285977600004 2025-12-21,09:43:34.000,355,11142754,7925,0,1766310213,13121.597905139999,26232.155085029997,53233.31392608 2025-12-21,09:43:35.000,355,11142889,8565,0,1766310214,13121.61811407,24848.178244740004,53233.355848800005 2025-12-21,09:43:36.000,355,11142963,8405,0,1766310215,13121.73936765,31306.92950898,53233.24405488 2025-12-21,09:43:37.000,355,11142919,8605,0,1766310216,13121.73936765,29461.685798010003,53233.34886168001 2025-12-21,09:43:38.000,355,11142863,8645,0,1766310217,13121.75284026999,33152.398792110005,53233.34187456 2025-12-21,09:43:39.000,355,11142779,7725,0,1766310218,13121.766312889995,29923.142995200003,53233.32790032001 2025-12-21,09:43:40.000,355,11142767,8445,0,1766310219,13121.81346705999,29000.524664280005,53233.33488744 2025-12-21,09:43:42.000,355,11142923,8485,0,1766310221,13121.87409384999,31768.640474850006,53233.36283592 2025-12-21,09:43:43.000,355,11142883,8445,0,1766310222,13121.847148609995,32230.02718074,53233.36283592 2025-12-21,09:43:44.000,355,11142873,8445,0,1766310223,13121.907775399995,31307.514586770005,53233.22309352 2025-12-21,09:43:45.000,355,11142859,8525,0,1766310224,13121.867357539995,24848.85496122,53233.36982304 2025-12-21,09:43:46.000,355,11142797,8565,0,1766310225,13121.786521819995,26233.036226280004,53233.3209132 2025-12-21,09:43:47.000,355,11142844,8165,0,1766310226,13121.806730749995,28539.76533096,53233.39777152001 2025-12-21,09:43:48.000,355,11142889,7484,0,1766310227,13121.73263133999,28539.878117040003,53233.27899048001 2025-12-21,09:43:49.000,355,11142899,8565,0,1766310228,13121.766312889995,30385.255761480003,53233.34886168001 2025-12-21,09:43:50.000,355,11142846,8005,0,1766310229,13121.786521819995,29001.278921189994,53233.36982304 2025-12-21,09:43:51.000,355,11142767,8645,0,1766310230,13121.79325812999,29923.98184167,53233.3209132 2025-12-21,09:43:53.000,355,11142834,8085,0,1766310232,13121.71915872,28540.08254181,53233.29296472 2025-12-21,09:43:54.000,355,11142890,8165,0,1766310233,13121.75284026999,31769.542763489997,53233.29995184001 2025-12-21,09:43:55.000,355,11142844,7165,0,1766310234,13121.71242240999,26694.775388669994,53233.306938960006 2025-12-21,09:43:56.000,355,11142793,8725,0,1766310235,13121.786521819995,28540.329261360006,53233.285977600004 2025-12-21,09:43:57.000,355,11142837,8645,0,1766310236,13121.81346705999,34537.686770579996,53233.29296472 2025-12-21,09:43:58.000,355,11142841,8485,0,1766310237,13121.77978551,29001.723016379998,53233.15322232 2025-12-21,09:43:59.000,355,11142790,8045,0,1766310238,13121.82020337,31308.445071930008,53233.16020944001 2025-12-21,09:44:00.000,355,11142771,8645,0,1766310239,13121.92124802,30385.91133057,53233.16020944001 2025-12-21,09:44:01.000,355,11142816,8045,0,1766310240,13121.91451170999,26233.931465789996,53233.188157920005 2025-12-21,09:44:02.000,355,11142846,7405,0,1766310241,13122.0425016,28079.25976632,53233.15322232 2025-12-21,09:44:04.000,355,11142762,7965,0,1766310243,13122.055974219991,27156.82471278,53233.1462352 2025-12-21,09:44:05.000,355,11142818,8085,0,1766310244,13122.096392079991,35922.42491690999,53233.1462352 2025-12-21,09:44:06.000,355,11142859,8645,0,1766310245,13122.109864699996,29924.95462161,53233.11129960001 2025-12-21,09:44:07.000,355,11142885,8485,0,1766310246,13122.157018869992,32231.78946324,53233.09732536 2025-12-21,09:44:08.000,355,11142790,8165,0,1766310247,13122.183964110001,28079.696812380003,53233.09732536 2025-12-21,09:44:09.000,355,11142854,8325,0,1766310248,13122.251327209997,28079.88008976,53233.09732536 2025-12-21,09:44:10.000,355,11142895,8445,0,1766310249,13122.311953999997,29002.632354150002,53233.15322232 2025-12-21,09:44:11.000,355,11142782,8045,0,1766310250,13122.237854589992,32231.92339671,53232.99950568 2025-12-21,09:44:12.000,355,11142863,8365,0,1766310251,13122.251327209997,24389.188243049997,53233.0064928 2025-12-21,09:44:13.000,355,11142791,8445,0,1766310252,13122.285008760002,29925.342323760007,53233.09033824001 2025-12-21,09:44:15.000,355,11142831,8485,0,1766310254,13122.285008760002,32232.26175495,53233.04841552 2025-12-21,09:44:16.000,355,11142839,8485,0,1766310255,13122.271536139997,32693.57092041,53233.069376880005 2025-12-21,09:44:17.000,355,11142898,8325,0,1766310256,13122.271536139997,25312.06739178,53233.05540264 2025-12-21,09:44:18.000,355,11142753,7805,0,1766310257,13122.251327209997,31309.62932577,53232.99950568 2025-12-21,09:44:19.000,355,11142810,8085,0,1766310258,13122.183964110001,29002.780385880003,53233.04841552 2025-12-21,09:44:20.000,355,11142803,8605,0,1766310259,13122.103128390001,26695.99488816,53233.06238976001 2025-12-21,09:44:21.000,355,11142854,7845,0,1766310260,13122.055974219991,26696.100625110004,53233.04841552 2025-12-21,09:44:22.000,355,11142754,8085,0,1766310261,13121.988611119996,27618.866987760004,53232.94360872001 2025-12-21,09:44:23.000,355,11142752,8285,0,1766310262,13121.92124802,35923.17212469,53232.95758296 2025-12-21,09:44:24.000,355,11142875,8525,0,1766310263,13121.87409384999,29464.315123499997,53232.91566024001 2025-12-21,09:44:26.000,355,11142800,7965,0,1766310265,13121.77304919999,29925.72297678,53232.85976328 2025-12-21,09:44:27.000,355,11142796,8285,0,1766310266,13121.725895029995,26696.354393789996,53232.89469888001 2025-12-21,09:44:28.000,355,11142738,8045,0,1766310267,13121.685477169995,32232.536671020003,53232.81085344 2025-12-21,09:44:29.000,355,11142817,8765,0,1766310268,13121.624850379994,26696.375541179994,53232.78989208 2025-12-21,09:44:30.000,355,11142683,8685,0,1766310269,13121.523805729994,23928.217435829996,53232.72700800001 2025-12-21,09:44:31.000,355,11142832,8165,0,1766310270,13121.483387869994,34078.055298060004,53232.60123984 2025-12-21,09:44:32.000,355,11142809,8565,0,1766310271,13121.328452739988,33616.6756413,53232.72700800001 2025-12-21,09:44:33.000,355,11142801,8725,0,1766310272,13121.160044989992,30387.22246875,53232.566304240005 2025-12-21,09:44:34.000,355,11142888,8005,0,1766310273,13120.971428309997,32232.452081459996,53232.42656184 2025-12-21,09:44:35.000,355,11142802,7365,0,1766310274,13120.796284249991,29464.463155229998,53232.377652 2025-12-21,09:44:37.000,355,11142913,8405,0,1766310276,13120.43925982,33155.436967140005,53232.29380656001 2025-12-21,09:44:38.000,355,11142821,8805,0,1766310277,13120.183280039993,30387.257714399995,53232.3077808 2025-12-21,09:44:39.000,355,11142877,8725,0,1766310278,13119.927300260002,29003.238579330005,53232.25887096 2025-12-21,09:44:40.000,355,11142763,7765,0,1766310279,13119.779101439992,26696.530622039994,53232.04925736 2025-12-21,09:44:41.000,355,11142792,8165,0,1766310280,13119.58374845,26696.48127813,53231.9933604 2025-12-21,09:44:42.000,355,11142959,7805,0,1766310281,13119.27387818999,29003.273824980002,53231.853618 2025-12-21,09:44:43.000,355,11142854,8165,0,1766310282,13119.13241567999,28080.479265810005,53231.74182408001 2025-12-21,09:44:44.000,355,11142883,7645,0,1766310283,13118.970744239989,31771.241603820003,53231.70688848 2025-12-21,09:44:45.000,355,11142741,8445,0,1766310284,13118.802336489993,28541.767283880006,53231.49028776 2025-12-21,09:44:46.000,355,11142874,7285,0,1766310285,13118.687819220002,31309.81260315,53231.48330064001 2025-12-21,09:44:48.000,355,11142706,8165,0,1766310287,13118.38468527,31309.770308370003,53231.1898416 2025-12-21,09:44:49.000,355,11142779,8525,0,1766310288,13118.229750139995,28541.873020829997,53231.07804768001 2025-12-21,09:44:50.000,355,11142822,8285,0,1766310289,13118.15565072999,29925.666583740007,53230.93131816001 2025-12-21,09:44:51.000,355,11142824,8285,0,1766310290,13118.007451909994,31771.023080789993,53230.91035680001 2025-12-21,09:44:52.000,355,11142918,8325,0,1766310291,13117.839044159999,34539.138891359995,53230.68676896 2025-12-21,09:44:53.000,355,11142811,8485,0,1766310292,13117.778417369998,30848.36245509,53230.57497504001 2025-12-21,09:44:54.000,355,11142784,8045,0,1766310293,13117.650427479988,23466.830729940004,53230.44221976 2025-12-21,09:44:55.000,355,11142869,8645,0,1766310294,13117.461810799992,31771.09357209,53230.288503120006 2025-12-21,09:44:56.000,355,11142873,8605,0,1766310295,13117.387711390002,26696.283902490002,53230.26055464001 2025-12-21,09:44:57.000,355,11142929,8805,0,1766310296,13117.226039950001,30848.36245509,53230.02997968 2025-12-21,09:44:59.000,355,11142803,8445,0,1766310298,13116.88248814,31309.784406630002,53229.7924176 2025-12-21,09:45:00.000,355,11142761,8445,0,1766310299,13116.720816699999,31771.079473830003,53229.68062368 2025-12-21,09:45:01.000,355,11142815,8405,0,1766310300,13116.511991089988,25773.616227659993,53229.52690704 2025-12-21,09:45:02.000,355,11142895,8605,0,1766310301,13116.343583339993,30387.02509311,53229.47101008001 2025-12-21,09:45:03.000,355,11142893,8485,0,1766310302,13116.148230350002,31309.81260315,53229.31030632 2025-12-21,09:45:04.000,355,11142910,7965,0,1766310303,13116.013504149996,27619.036166880003,53229.114666960006 2025-12-21,09:45:05.000,355,11142873,8525,0,1766310304,13115.82488747,30848.432946390007,53229.03780864001 2025-12-21,09:45:06.000,355,11142872,8205,0,1766310305,13115.690161269995,30848.454093780005,53228.86313064 2025-12-21,09:45:07.000,355,11142873,8005,0,1766310306,13115.62279817,26696.255705970005,53228.75133672001 2025-12-21,09:45:08.000,355,11142894,8125,0,1766310307,13115.53522613999,30387.018043980002,53228.709414000004 2025-12-21,09:45:10.000,355,11142879,8645,0,1766310309,13115.326400529993,27157.60716621,53228.36704512001 2025-12-21,09:45:11.000,355,11142803,7765,0,1766310310,13115.104102299993,34077.85792242001,53228.22031560001 2025-12-21,09:45:12.000,355,11142813,8565,0,1766310311,13115.056948129997,30848.52458508,53228.05262472001 2025-12-21,09:45:13.000,355,11142883,7645,0,1766310312,13114.868331450001,31771.26980034,53227.9757664 2025-12-21,09:45:14.000,355,11142901,8565,0,1766310313,13114.72686894,30848.35540596,53227.79410128001 2025-12-21,09:45:15.000,355,11142889,8405,0,1766310314,13114.54498857,29925.835762860006,53227.535577840004 2025-12-21,09:45:16.000,355,11142877,8525,0,1766310315,13114.44394392,31771.11471948,53227.4517324 2025-12-21,09:45:17.000,355,11142715,7765,0,1766310316,13114.25532723999,26235.01703181,53227.40980968001 2025-12-21,09:45:18.000,355,11142754,8125,0,1766310317,13114.127337349993,34078.055298060004,53227.2770544 2025-12-21,09:45:19.000,355,11142769,8445,0,1766310318,13113.972402220003,26696.45308161,53227.151286240005 2025-12-21,09:45:21.000,355,11142690,7925,0,1766310320,13113.581696239991,23928.372516689997,53226.79494312 2025-12-21,09:45:22.000,355,11142952,8325,0,1766310321,13113.48065158999,24850.990847609995,53226.77398176 2025-12-21,09:45:23.000,355,11142795,7605,0,1766310322,13113.36613432,26696.46013074,53226.60629088 2025-12-21,09:45:24.000,355,11142789,8445,0,1766310323,13113.130363469994,31310.073420960005,53226.48750984 2025-12-21,09:45:25.000,355,11142811,8445,0,1766310324,13112.928274169994,24851.152977599995,53226.34078032 2025-12-21,09:45:26.000,355,11142871,7484,0,1766310325,13112.766602729993,30387.398696999997,53226.01937280001 2025-12-21,09:45:27.000,355,11142913,8325,0,1766310326,13112.510622950002,31310.052273570007,53226.01937280001 2025-12-21,09:45:28.000,355,11142838,7005,0,1766310327,13112.274852099996,33616.80252564,53225.83072056001 2025-12-21,09:45:29.000,355,11142718,7405,0,1766310328,13112.05929017999,32232.73404666,53225.711939520006 2025-12-21,09:45:30.000,355,11142797,8645,0,1766310329,13111.816783019989,30848.644420290002,53225.55822288 2025-12-21,09:45:32.000,355,11142891,8445,0,1766310331,13111.271141910001,32232.74814492,53225.10406008 2025-12-21,09:45:33.000,355,11142764,8085,0,1766310332,13111.00168950999,33155.281886280005,53225.03418888001 2025-12-21,09:45:34.000,355,11142776,7205,0,1766310333,13110.80633652,33616.591051740004,53224.8315624 2025-12-21,09:45:35.000,355,11142766,7325,0,1766310334,13110.624456149999,26696.354393789996,53224.684832880004 2025-12-21,09:45:36.000,355,11142841,8645,0,1766310335,13110.341531129998,27619.0643634,53224.5520776 2025-12-21,09:45:37.000,355,11142843,8485,0,1766310336,13110.132705520002,27619.092559919998,53224.41233520001 2025-12-21,09:45:38.000,355,11142744,7925,0,1766310337,13109.86998943,29464.526597400007,53224.19573448001 2025-12-21,09:45:39.000,355,11142812,8165,0,1766310338,13109.593800719995,30387.412795259996,53223.89528832 2025-12-21,09:45:40.000,355,11142831,8525,0,1766310339,13109.310875699994,29926.103629799996,53223.75554592 2025-12-21,09:45:41.000,355,11142835,8405,0,1766310340,13108.960587579997,28541.901217349994,53223.60182928001 2025-12-21,09:45:43.000,355,11142864,7765,0,1766310342,13108.38800123,29464.709874780005,53223.196576320006 2025-12-21,09:45:44.000,355,11142723,8485,0,1766310343,13108.064658349998,27157.896180540003,53222.99394984 2025-12-21,09:45:45.000,355,11142741,8645,0,1766310344,13107.727842849992,35000.71592376,53222.75638776 2025-12-21,09:45:46.000,355,11142829,8525,0,1766310345,13107.552698790001,29925.863959380004,53222.574722640005 2025-12-21,09:45:47.000,355,11142859,8605,0,1766310346,13107.35060949,30848.616223770005,53222.37908328001 2025-12-21,09:45:48.000,355,11142892,7005,0,1766310347,13107.0878934,30387.173124840003,53222.071650000005 2025-12-21,09:45:49.000,355,11142728,7965,0,1766310348,13106.852122549994,32232.515523630005,53222.0367144 2025-12-21,09:45:50.000,355,11142762,7885,0,1766310349,13106.528779669992,30848.573928989994,53221.7921652 2025-12-21,09:45:51.000,355,11142939,8365,0,1766310350,13106.313217750001,31771.2838986,53221.547616 2025-12-21,09:45:52.000,355,11142860,8045,0,1766310351,13106.07071059,29925.821664600007,53221.30306680001 2025-12-21,09:45:54.000,355,11142784,8125,0,1766310353,13105.632850439993,28080.458118420007,53220.89082672001 2025-12-21,09:45:55.000,355,11142810,7965,0,1766310354,13105.518333169988,30387.285910920007,53220.65326464001 2025-12-21,09:45:56.000,355,11142789,8525,0,1766310355,13105.343189109997,32232.776341439996,53220.53448360001 2025-12-21,09:45:57.000,355,11142839,8485,0,1766310356,13105.161308739996,32693.972720820006,53220.31788288001 2025-12-21,09:45:58.000,355,11142758,7805,0,1766310357,13105.01310992,28541.82367692,53220.1152564 2025-12-21,09:45:59.000,355,11142661,8725,0,1766310358,13104.817756929995,29003.210382809993,53219.84974584 2025-12-21,09:46:00.000,355,11142776,8085,0,1766310359,13104.736921209995,29003.217431940007,53219.64711936001 2025-12-21,09:46:01.000,355,11142666,8045,0,1766310360,13104.56177714999,34078.161035009995,53219.53532544 2025-12-21,09:46:02.000,355,11142849,8685,0,1766310361,13104.433787259994,29464.4561061,53219.37462168 2025-12-21,09:46:03.000,355,11142804,8085,0,1766310362,13104.272115819993,31771.375537290005,53219.14404672001 2025-12-21,09:46:05.000,355,11142902,8205,0,1766310364,13103.867937219991,31771.319144249996,53218.77372936 2025-12-21,09:46:06.000,355,11142730,8045,0,1766310365,13103.68605684999,29925.89920503,53218.52918016 2025-12-21,09:46:07.000,355,11142564,8165,0,1766310366,13103.537858029995,31310.031126179994,53218.39642488 2025-12-21,09:46:08.000,355,11142743,8645,0,1766310367,13103.42334075999,28541.943512130005,53218.1937984 2025-12-21,09:46:09.000,355,11142623,8565,0,1766310368,13103.288614559999,30848.609174640005,53218.13091432 2025-12-21,09:46:10.000,355,11142729,8685,0,1766310369,13103.160624669988,34539.39970917,53217.90033936001 2025-12-21,09:46:11.000,355,11142533,8565,0,1766310370,13103.160624669988,29003.111694990002,53217.77457120001 2025-12-21,09:46:12.000,355,11142649,8445,0,1766310371,13103.106734189998,27157.719952290005,53217.57194472 2025-12-21,09:46:13.000,355,11142734,8165,0,1766310372,13103.012425849993,27619.106658179997,53217.34835688001 2025-12-21,09:46:14.000,355,11142893,8645,0,1766310373,13102.965271679997,32693.993868210004,53217.2156016 2025-12-21,09:46:16.000,355,11142847,8405,0,1766310375,13102.702555589996,31771.340291639994,53216.9011812 2025-12-21,09:46:17.000,355,11142730,8045,0,1766310376,13102.621719869996,29003.175137159997,53216.754451680004 2025-12-21,09:46:18.000,355,11142822,8205,0,1766310377,13102.520675219996,29925.878057640002,53216.635670640004 2025-12-21,09:46:19.000,355,11142776,8125,0,1766310378,13102.40615794999,27619.205346000002,53216.45400552 2025-12-21,09:46:20.000,355,11142787,8805,0,1766310379,13102.28490436999,28542.028101689997,53216.28631464 2025-12-21,09:46:21.000,355,11142730,8085,0,1766310380,13102.237750199994,23928.435958860005,53216.22343056001 2025-12-21,09:46:22.000,355,11142889,8565,0,1766310381,13102.096287689994,30848.771304630005,53216.16054648 2025-12-21,09:46:23.000,355,11142854,8405,0,1766310382,13102.028924589998,25312.624273049994,53215.9928556 2025-12-21,09:46:24.000,355,11142811,8925,0,1766310383,13101.995243039994,28542.119740380003,53215.75529352 2025-12-21,09:46:25.000,355,11142760,8085,0,1766310384,13101.995243039994,29464.822660859994,53215.66446096 2025-12-21,09:46:27.000,355,11142737,8605,0,1766310386,13102.136705549994,30387.758202629993,53215.41991176 2025-12-21,09:46:28.000,355,11142847,8245,0,1766310387,13102.19059603,27158.23453878,53215.37798904 2025-12-21,09:46:29.000,355,11142803,8565,0,1766310388,13102.23101389,32694.550749479997,53215.35004056 2025-12-21,09:46:30.000,355,11142859,8325,0,1766310389,13102.35226747,33155.96565189,53215.13343984 2025-12-21,09:46:31.000,355,11142736,8045,0,1766310390,13102.41289426,25774.370484569998,53215.11946560001 2025-12-21,09:46:32.000,355,11142923,7925,0,1766310391,13102.40615794999,25774.36343544,53215.03562016 2025-12-21,09:46:33.000,355,11142883,8605,0,1766310392,13102.399421639995,32233.142896200006,53215.00068456001 2025-12-21,09:46:34.000,355,11142807,8445,0,1766310393,13102.460048429995,29003.661527129996,53214.958761840004 2025-12-21,09:46:35.000,355,11142806,8085,0,1766310394,13102.43310319,29926.39969326,53214.791070960004 2025-12-21,09:46:36.000,355,11142873,8645,0,1766310395,13102.42636687999,30849.074417220007,53214.763122480006 2025-12-21,09:46:38.000,355,11142740,8045,0,1766310397,13102.41289426,29003.95759059,53214.60241872 2025-12-21,09:46:39.000,355,11142796,8245,0,1766310398,13102.338794849995,26697.25668243,53214.60940584 2025-12-21,09:46:40.000,355,11142881,8605,0,1766310399,13102.26469543999,30849.666544139996,53214.53254752 2025-12-21,09:46:41.000,355,11142697,8445,0,1766310400,13102.136705549994,26236.187187389995,53214.46267632 2025-12-21,09:46:42.000,355,11142861,8485,0,1766310401,13102.055869829994,33618.0854673,53214.42075360001 2025-12-21,09:46:43.000,355,11142790,7965,0,1766310402,13102.001979349989,23929.61316357,53214.33690816 2025-12-21,09:46:44.000,355,11142844,8485,0,1766310403,13101.954825179993,32233.883054849997,53214.3159468 2025-12-21,09:46:45.000,355,11142761,8605,0,1766310404,13102.028924589998,31772.665528080004,53214.23210136001 2025-12-21,09:46:46.000,355,11142722,8085,0,1766310405,13102.12323292999,26236.314071729998,53214.21114000001 2025-12-21,09:46:47.000,355,11142702,8365,0,1766310406,13102.170387099999,32234.038135709998,53214.15524304 2025-12-21,09:46:49.000,355,11142738,8165,0,1766310408,13102.217541269994,31772.785363289993,53214.071397600004 2025-12-21,09:46:50.000,355,11142854,8165,0,1766310409,13102.19059603,24390.992820330008,53214.07838472 2025-12-21,09:46:51.000,355,11142854,8325,0,1766310410,13102.096287689994,29004.690700110004,53214.05043624 2025-12-21,09:46:52.000,355,11142927,8645,0,1766310411,13101.948088869998,25313.907214709994,53214.022487760005 2025-12-21,09:46:53.000,355,11142823,8925,0,1766310412,13101.725790639997,29004.655454460008,53213.924668080006 2025-12-21,09:46:54.000,355,11142857,8525,0,1766310413,13101.570855509992,29927.442964500005,53213.89671960001 2025-12-21,09:46:55.000,355,11142767,8365,0,1766310414,13101.402447759996,34541.15494254,53213.83383552 2025-12-21,09:46:56.000,355,11142853,8565,0,1766310415,13101.240776319995,29004.873977490002,53213.81986128 2025-12-21,09:46:57.000,355,11142854,8005,0,1766310416,13101.12625904999,30388.907210820005,53213.784925680004 2025-12-21,09:46:58.000,355,11142808,8165,0,1766310417,13100.99153285,29466.295929030006,53213.67313176 2025-12-21,09:47:00.000,355,11142874,8245,0,1766310419,13100.742289379989,30850.392604530003,53213.49845376 2025-12-21,09:47:01.000,355,11142831,8405,0,1766310420,13100.641244729988,29466.274781639993,53213.44954392 2025-12-21,09:47:02.000,355,11142836,8125,0,1766310421,13100.553672699993,27620.925333720006,53213.51242800001 2025-12-21,09:47:03.000,355,11142852,8205,0,1766310422,13100.439155430002,24852.802474020005,53213.35871136 2025-12-21,09:47:04.000,355,11142787,8445,0,1766310423,13100.385264949997,30850.357358880006,53213.27486592001 2025-12-21,09:47:05.000,355,11142772,8245,0,1766310424,13100.264011369996,31773.166016310002,53213.17704624001 2025-12-21,09:47:06.000,355,11142884,8485,0,1766310425,13100.243802439996,29005.05020574,53213.15608488001 2025-12-21,09:47:07.000,355,11142822,8045,0,1766310426,13100.17643934,34541.55674294999,53213.21198184 2025-12-21,09:47:08.000,355,11142816,8245,0,1766310427,13100.102339929996,29005.113647909995,53213.086213680006 2025-12-21,09:47:09.000,355,11142848,8285,0,1766310428,13100.10907623999,29466.429862499994,53213.10018792 2025-12-21,09:47:11.000,355,11142800,8045,0,1766310430,13100.061922069995,30389.28786384,53212.99538112 2025-12-21,09:47:12.000,355,11142853,8965,0,1766310431,13100.021504209995,28082.537611770007,53212.89057432001 2025-12-21,09:47:13.000,355,11142874,7245,0,1766310432,13099.96761372999,28082.4741696,53212.8835872 2025-12-21,09:47:14.000,355,11142848,7245,0,1766310433,13099.84636014999,30850.547685390004,53212.98140688 2025-12-21,09:47:15.000,355,11142818,7925,0,1766310434,13099.78573335999,29005.303974420007,53212.87660008 2025-12-21,09:47:16.000,355,11142862,8205,0,1766310435,13099.75205181,29927.943452730004,53212.89057432001 2025-12-21,09:47:17.000,355,11142816,7484,0,1766310436,13099.718370259994,32234.834687399998,53212.799741760005 2025-12-21,09:47:18.000,355,11142843,8685,0,1766310437,13099.68468870999,28082.509415249995,53212.75781904 2025-12-21,09:47:19.000,355,11142779,8565,0,1766310438,13099.576907749994,27159.83469129,53212.799741760005 2025-12-21,09:47:20.000,355,11142833,8645,0,1766310439,13099.583644059989,33157.55875527,53212.66698648 2025-12-21,09:47:22.000,355,11142850,7845,0,1766310441,13099.617325609994,29005.289876159994,53212.65999936 2025-12-21,09:47:23.000,355,11142779,8525,0,1766310442,13099.597116679994,27621.249593700006,53212.639038 2025-12-21,09:47:24.000,355,11142768,8045,0,1766310443,13099.738579189994,29466.627238140005,53212.57615392001 2025-12-21,09:47:25.000,355,11142792,7885,0,1766310444,13099.79246967,30389.43589557,53212.65999936 2025-12-21,09:47:26.000,355,11142851,8885,0,1766310445,13099.88677800999,29005.38151485,53212.59012816 2025-12-21,09:47:27.000,355,11142839,8725,0,1766310446,13099.96761372999,31773.610111500006,53212.639038 2025-12-21,09:47:28.000,355,11142757,8605,0,1766310447,13099.98782265999,25775.94948969,53212.61108952 2025-12-21,09:47:29.000,355,11142750,7925,0,1766310448,13099.97435004,32696.341228499994,53212.60410240001 2025-12-21,09:47:30.000,355,11142985,7685,0,1766310449,13099.94740479999,30389.492288609996,53212.59711528 2025-12-21,09:47:31.000,355,11142780,8165,0,1766310450,13099.89351432,30851.005878840006,53212.55519256001 2025-12-21,09:47:33.000,355,11142808,8165,0,1766310452,13099.74531549999,30851.132763179994,53212.50628272001 2025-12-21,09:47:34.000,355,11142860,7365,0,1766310453,13099.590380369998,27621.757131060003,53212.54121832 2025-12-21,09:47:35.000,355,11142754,8045,0,1766310454,13099.388291069998,33619.67152155,53212.38750168001 2025-12-21,09:47:36.000,355,11142939,7525,0,1766310455,13099.300719040002,25776.60505878,53212.44339864 2025-12-21,09:47:37.000,355,11142822,7045,0,1766310456,13099.145783909997,28083.609079529997,53212.38051456 2025-12-21,09:47:38.000,355,11142820,7285,0,1766310457,13098.9369583,28544.051202000002,53212.3246176 2025-12-21,09:47:39.000,355,11142873,7845,0,1766310458,13098.91001305999,29929.494261329994,53212.30365624 2025-12-21,09:47:40.000,355,11142820,8325,0,1766310459,13098.782023169995,28545.6725019,53212.1848752 2025-12-21,09:47:41.000,355,11142874,8085,0,1766310460,13098.58667017999,29007.221337780007,53212.17090096001 2025-12-21,09:47:42.000,355,11142786,8245,0,1766310461,13098.46541659999,34543.91115237,53212.15692672 2025-12-21,09:47:44.000,355,11142778,8125,0,1766310463,13098.344163019989,29007.63723645,53212.0451328 2025-12-21,09:47:45.000,355,11142967,8525,0,1766310464,13098.310481469998,26700.93632829,53211.9752616 2025-12-21,09:47:46.000,355,11142828,7125,0,1766310465,13098.283536229988,29007.919201650002,53211.92635176 2025-12-21,09:47:47.000,355,11142773,7525,0,1766310466,13098.364371949989,28085.131691610004,53211.87744192 2025-12-21,09:47:48.000,355,11142917,8485,0,1766310467,13098.377844569994,30392.128663230003,53211.90539040001 2025-12-21,09:47:49.000,355,11142853,8645,0,1766310468,13098.519307079994,28085.279723340005,53211.78660936001 2025-12-21,09:47:50.000,355,11142891,8485,0,1766310469,13098.600142799995,32237.753027219995,53211.80757072 2025-12-21,09:47:51.000,355,11142924,7925,0,1766310470,13098.579933869994,30853.726843020006,53211.76564800001 2025-12-21,09:47:52.000,355,11142832,8245,0,1766310471,13098.660769589995,32699.48514048,53211.723725280004 2025-12-21,09:47:53.000,355,11142713,8565,0,1766310472,13098.734869,29008.518377700006,53211.68180256 2025-12-21,09:47:55.000,355,11142950,7845,0,1766310474,13098.79549579,30854.297822549997,53211.75167376 2025-12-21,09:47:56.000,355,11142785,8565,0,1766310475,13098.903276749996,30854.396510370003,53211.674815440005 2025-12-21,09:47:57.000,355,11142822,7005,0,1766310476,13099.031266639991,29009.06820984,53211.64686696001 2025-12-21,09:47:58.000,355,11142907,7885,0,1766310477,13099.233355939992,27625.098418680005,53211.556034400004 2025-12-21,09:47:59.000,355,11142889,8445,0,1766310478,13099.489335719998,30393.482096189997,53211.625905600005 2025-12-21,09:48:00.000,355,11142887,8485,0,1766310479,13099.68468870999,30393.58783314,53211.63987984 2025-12-21,09:48:01.000,355,11142739,8525,0,1766310480,13099.92719586999,30855.143718149993,53211.6608412 2025-12-21,09:48:02.000,355,11142810,7965,0,1766310481,13100.122548859996,27625.443826050003,53211.73769952001 2025-12-21,09:48:03.000,355,11142856,7365,0,1766310482,13100.432419119992,29932.335060719997,53211.64686696001 2025-12-21,09:48:04.000,355,11142831,7725,0,1766310483,13100.688398899998,33623.39346219,53211.65385408 2025-12-21,09:48:06.000,355,11142902,6965,0,1766310485,13101.30813941999,30855.193062060003,53211.856480559996 2025-12-21,09:48:07.000,355,11142774,8085,0,1766310486,13101.658427540002,29932.511288969996,53211.83551920001 2025-12-21,09:48:08.000,355,11142855,7885,0,1766310487,13102.062606139989,29471.025895259998,53211.92635176 2025-12-21,09:48:09.000,355,11142796,8005,0,1766310488,13102.540884149996,30393.707668350005,53212.05211992001 2025-12-21,09:48:10.000,355,11142792,8125,0,1766310489,13102.992216919993,29471.089337430007,53212.080068400006 2025-12-21,09:48:11.000,355,11142871,8685,0,1766310490,13103.43007707,27625.521366479996,53212.2547464 2025-12-21,09:48:12.000,355,11142860,7925,0,1766310491,13103.760156259996,30394.137665279995,53212.28968200001 2025-12-21,09:48:13.000,355,11142822,8205,0,1766310492,13104.144125929997,30855.644206380006,53212.464360000005 2025-12-21,09:48:14.000,355,11142883,7565,0,1766310493,13104.447259879998,30394.504220040006,53212.562179680004 2025-12-21,09:48:15.000,355,11142844,8165,0,1766310494,13104.64261286999,28549.084280819996,53212.72288344001 2025-12-21,09:48:17.000,355,11142429,8485,0,1766310496,13104.939010509996,30856.243382429995,53212.9534584 2025-12-21,09:48:18.000,355,11142512,8085,0,1766310497,13105.046791469991,34086.09835539,53213.15608488001 2025-12-21,09:48:19.000,355,11142523,7645,0,1766310498,13105.114154570001,29933.625051509996,53213.232943200004 2025-12-21,09:48:20.000,355,11142525,7725,0,1766310499,13105.134363500001,27165.361209209994,53213.43556968 2025-12-21,09:48:21.000,355,11142482,8045,0,1766310500,13105.141099809996,29933.773083239998,53213.54037648001 2025-12-21,09:48:22.000,355,11142418,8125,0,1766310501,13105.208462909992,35009.20307628,53213.6521704 2025-12-21,09:48:23.000,355,11142619,8525,0,1766310502,13105.221935529997,24397.132612560003,53213.81986128 2025-12-21,09:48:24.000,355,11142487,8405,0,1766310503,13105.248880769992,28549.598867310007,53213.94562944001 2025-12-21,09:48:25.000,355,11142559,8565,0,1766310504,13105.302771249997,24397.026875609998,53214.0015264 2025-12-21,09:48:26.000,355,11142492,8125,0,1766310505,13105.343189109997,31317.756972660005,53214.141268800005 2025-12-21,09:48:28.000,355,11142660,7045,0,1766310507,13105.471178999993,27626.508244679993,53214.260049840006 2025-12-21,09:48:29.000,355,11142410,7525,0,1766310508,13105.578959959988,32701.529388180003,53214.32992104001 2025-12-21,09:48:30.000,355,11142529,7965,0,1766310509,13105.646323059998,28087.514297550006,53214.44870208001 2025-12-21,09:48:31.000,355,11142353,8525,0,1766310510,13105.653059369994,35008.286689379995,53214.50459904 2025-12-21,09:48:32.000,355,11142485,7484,0,1766310511,13105.599168889989,30855.644206380006,53214.67228992 2025-12-21,09:48:33.000,355,11142534,8005,0,1766310512,13105.585696269998,29009.900007179996,53214.72119976 2025-12-21,09:48:34.000,355,11142540,8165,0,1766310513,13105.612641509993,30394.010780940007,53214.78408384001 2025-12-21,09:48:35.000,355,11142447,8645,0,1766310514,13105.632850439993,29471.209172639996,53214.78408384001 2025-12-21,09:48:36.000,355,11142451,8485,0,1766310515,13105.619377819989,32239.324983209997,53214.9447876 2025-12-21,09:48:37.000,355,11142433,8485,0,1766310516,13105.531805789993,28086.76708977,53215.0146588 2025-12-21,09:48:39.000,355,11142552,7965,0,1766310518,13105.390343279993,30855.108472499996,53215.07055576001 2025-12-21,09:48:40.000,355,11142446,8005,0,1766310519,13105.336452800002,26702.663365140004,53215.18234968 2025-12-21,09:48:41.000,355,11142516,8405,0,1766310520,13105.141099809996,31777.82549124,53215.18933680001 2025-12-21,09:48:42.000,355,11142414,8165,0,1766310521,13104.91206527,29932.278667680002,53215.23125952 2025-12-21,09:48:43.000,355,11142480,7925,0,1766310522,13104.656085489994,28548.104451749998,53215.2242724 2025-12-21,09:48:44.000,355,11142524,8245,0,1766310523,13104.366424159998,28548.005763930007,53215.245233760004 2025-12-21,09:48:45.000,355,11142487,8685,0,1766310524,13104.130653309992,29009.448862859994,53215.245233760004 2025-12-21,09:48:46.000,355,11142517,8485,0,1766310525,13103.807310429991,29470.631143980005,53215.294143600004 2025-12-21,09:48:47.000,355,11142403,8565,0,1766310526,13103.618693749995,27163.613024970007,53215.37798904 2025-12-21,09:48:48.000,355,11142413,8565,0,1766310527,13103.457022309994,30854.60798427,53215.32209208 2025-12-21,09:48:50.000,355,11142587,8565,0,1766310529,13103.34250503999,28547.329047449995,53215.294143600004 2025-12-21,09:48:51.000,355,11142411,8565,0,1766310530,13103.349241349999,26701.620093899997,53215.245233760004 2025-12-21,09:48:52.000,355,11142434,8205,0,1766310531,13103.32229610999,27162.795325889994,53215.34305344 2025-12-21,09:48:53.000,355,11142575,8685,0,1766310532,13103.32229610999,26239.880931509993,53215.32209208 2025-12-21,09:48:54.000,355,11142433,8605,0,1766310533,13103.288614559999,31776.161896560006,53215.433886000006 2025-12-21,09:48:55.000,355,11142482,8205,0,1766310534,13103.241460389989,26700.851738729994,53215.41991176 2025-12-21,09:48:56.000,355,11142351,8805,0,1766310535,13103.120206809988,34544.002791060004,53215.45484736001 2025-12-21,09:48:57.000,355,11142396,7484,0,1766310536,13102.918117510002,32236.91418075,53215.35004056 2025-12-21,09:48:58.000,355,11142461,8965,0,1766310537,13102.844018099997,28084.271697749995,53215.37100192 2025-12-21,09:48:59.000,355,11142390,8205,0,1766310538,13102.769918689992,31313.49929814,53215.40593752001 2025-12-21,09:49:01.000,355,11142473,8805,0,1766310540,13102.51393891,29005.776266130008,53215.601576880006 2025-12-21,09:49:02.000,355,11142512,7205,0,1766310541,13102.460048429995,31312.336191690003,53215.42689888001 2025-12-21,09:49:03.000,355,11142335,8685,0,1766310542,13102.34553115999,28543.980710699994,53215.49677008 2025-12-21,09:49:04.000,355,11142502,8165,0,1766310543,13102.21080496,29927.696733179997,53215.531705680005 2025-12-21,09:49:05.000,355,11142510,8125,0,1766310544,13102.076078759994,29004.655454460008,53215.44087312 2025-12-21,09:49:06.000,355,11142461,8685,0,1766310545,13101.900934699988,32695.13582727,53215.42689888001 2025-12-21,09:49:07.000,355,11142514,8325,0,1766310546,13101.786417429998,31772.200285500003,53215.412924640004 2025-12-21,09:49:08.000,355,11142452,8165,0,1766310547,13101.597800750002,26697.150945479996,53215.40593752001 2025-12-21,09:49:09.000,355,11142447,8685,0,1766310548,13101.510228719992,29003.92939407,53215.33606632001 2025-12-21,09:49:10.000,355,11142599,8965,0,1766310549,13101.382238829996,32233.417812269996,53215.38497616001 2025-12-21,09:49:12.000,355,11142583,8605,0,1766310551,13101.119522739995,26697.27078069,53215.266195120006 2025-12-21,09:49:13.000,355,11142527,8645,0,1766310552,13101.05215964,24390.626265569997,53215.25920800001 2025-12-21,09:49:14.000,355,11142615,8565,0,1766310553,13100.94437867999,31311.377510010003,53215.1544012 2025-12-21,09:49:15.000,355,11142446,8125,0,1766310554,13100.883751889989,31311.645376950008,53215.04959440001 2025-12-21,09:49:16.000,355,11142423,8805,0,1766310555,13100.775970929993,32234.855834789996,53214.98671032 2025-12-21,09:49:17.000,355,11142659,8645,0,1766310556,13100.587354249998,34080.47314965,53214.812032320006 2025-12-21,09:49:18.000,355,11142578,7365,0,1766310557,13100.412210189992,32235.335175629996,53214.791070960004 2025-12-21,09:49:19.000,355,11142524,7325,0,1766310558,13100.216857200001,31774.265680590004,53214.78408384001 2025-12-21,09:49:20.000,355,11142481,8805,0,1766310559,13099.95414111,29929.071313530003,53214.65831568 2025-12-21,09:49:21.000,355,11142503,8565,0,1766310560,13099.76552442999,29006.601014340005,53214.58844448001 2025-12-21,09:49:23.000,355,11142506,7725,0,1766310562,13099.462390479988,34543.54459761,53214.46966344001 2025-12-21,09:49:24.000,355,11142396,8205,0,1766310563,13099.368082139998,37773.1951458,53214.25306272001 2025-12-21,09:49:25.000,355,11142484,8165,0,1766310564,13099.260301180002,27161.94238116,53214.20415288 2025-12-21,09:49:26.000,355,11142578,8085,0,1766310565,13099.213147009992,30853.00078263,53214.16223016001 2025-12-21,09:49:27.000,355,11142650,8125,0,1766310566,13099.105366049997,32698.632195750004,53214.05742336 2025-12-21,09:49:28.000,355,11142509,8645,0,1766310567,13099.078420810001,32698.68153966,53213.952616560004 2025-12-21,09:49:29.000,355,11142426,8005,0,1766310568,13098.997585090001,29930.495237790004,53213.854796880005 2025-12-21,09:49:30.000,355,11142467,8485,0,1766310569,13098.88980412999,26701.077310890003,53213.687106000005 2025-12-21,09:49:31.000,355,11142618,8125,0,1766310570,13098.802232099995,29930.833596030003,53213.70806736001 2025-12-21,09:49:32.000,355,11142441,8725,0,1766310571,13098.802232099995,29469.453939269995,53213.55435072 2025-12-21,09:49:34.000,355,11142475,8365,0,1766310573,13098.54625231999,27624.125638740006,53213.30980152 2025-12-21,09:49:35.000,355,11142485,8445,0,1766310574,13098.431735049999,31315.134696299996,53213.15608488001 2025-12-21,09:49:36.000,355,11142497,8445,0,1766310575,13098.290272539998,25778.769141690005,53213.05826520001 2025-12-21,09:49:37.000,355,11142454,8085,0,1766310576,13098.047765379997,29008.490181179994,53213.0233296 2025-12-21,09:49:38.000,355,11142565,8725,0,1766310577,13097.933248109992,30392.63620059,53212.91153568001 2025-12-21,09:49:39.000,355,11142547,8485,0,1766310578,13097.63685047,27624.492193500002,53212.59711528 2025-12-21,09:49:40.000,355,11142416,7845,0,1766310579,13097.441497479995,31777.162873020003,53212.4992956 2025-12-21,09:49:41.000,355,11142385,8605,0,1766310580,13097.097945669993,30854.678475570006,53212.3246176 2025-12-21,09:49:42.000,355,11142426,7805,0,1766310581,13096.747657549997,29931.83457249,53212.20583656 2025-12-21,09:49:43.000,355,11142519,8805,0,1766310582,13096.35021525999,36391.227307559995,53211.96827448 2025-12-21,09:49:45.000,355,11142467,8285,0,1766310584,13095.562066990002,29931.876867269995,53211.576995760006 2025-12-21,09:49:46.000,355,11142501,8645,0,1766310585,13095.23872411,26240.656335809996,53211.507124560005 2025-12-21,09:49:47.000,355,11142578,8205,0,1766310586,13095.023162189995,32238.627119340003,53211.30449808 2025-12-21,09:49:48.000,355,11142439,8525,0,1766310587,13094.551620489998,30393.101443170002,53211.25558824 2025-12-21,09:49:49.000,355,11142628,8005,0,1766310588,13094.282168090002,29470.067213579998,53210.892258 2025-12-21,09:49:50.000,355,11142454,8245,0,1766310589,13093.925143659995,31315.501251060006,53210.71059288001 2025-12-21,09:49:51.000,355,11142527,8645,0,1766310590,13093.561382919994,29469.86278881,53210.39617248001 2025-12-21,09:49:52.000,355,11142401,8445,0,1766310591,13093.251512659997,30392.608004070004,53210.18655888001 2025-12-21,09:49:53.000,355,11142491,8645,0,1766310592,13092.80017989,31776.479107410007,53209.96995816001 2025-12-21,09:49:54.000,355,11142411,8805,0,1766310593,13092.288220329989,29469.503283180005,53209.71842184 2025-12-21,09:49:56.000,355,11142496,7885,0,1766310595,13091.43944527,33621.89904663,53209.110542400005 2025-12-21,09:49:57.000,355,11142580,8125,0,1766310596,13090.967903569988,27162.548606340002,53208.85900608 2025-12-21,09:49:58.000,355,11142602,7965,0,1766310597,13090.536779729991,29469.38344797,53208.59349552 2025-12-21,09:49:59.000,355,11142476,8205,0,1766310598,13090.07871065,29930.608023869994,53208.369907680004 2025-12-21,09:50:00.000,355,11142358,8165,0,1766310599,13089.613905259997,29930.481139530006,53207.92971912001 2025-12-21,09:50:01.000,355,11142561,8565,0,1766310600,13089.169308799996,32237.308932030006,53207.77600248 2025-12-21,09:50:02.000,355,11142515,7765,0,1766310601,13088.738184959999,30853.14176523,53207.503504800006 2025-12-21,09:50:03.000,355,11142474,7245,0,1766310602,13088.293588499997,30391.67751891,53207.217032880006 2025-12-21,09:50:04.000,355,11142600,8085,0,1766310603,13087.889409899995,29468.699682360006,53206.9445352 2025-12-21,09:50:05.000,355,11142575,7765,0,1766310604,13087.431340819989,30852.5002944,53206.61614056001 2025-12-21,09:50:07.000,355,11142549,7484,0,1766310606,13086.818336609991,32235.983695589995,53206.0711452 2025-12-21,09:50:08.000,355,11142356,7285,0,1766310607,13086.488257419995,34081.22740656001,53205.74973768001 2025-12-21,09:50:09.000,355,11142413,8005,0,1766310608,13086.212068709989,31774.16699277,53205.56108544001 2025-12-21,09:50:10.000,355,11142510,8285,0,1766310609,13085.962825239993,29467.00789116,53205.07897416001 2025-12-21,09:50:11.000,355,11142528,7325,0,1766310610,13085.713581769996,27621.291888480002,53204.76455376 2025-12-21,09:50:12.000,355,11142465,8565,0,1766310611,13085.558646639991,29466.36642033,53204.54795304 2025-12-21,09:50:13.000,355,11142554,8125,0,1766310612,13085.349821029995,25313.773281240006,53204.27545536 2025-12-21,09:50:14.000,355,11142545,8965,0,1766310613,13085.073632319989,27620.312059410004,53203.98898344 2025-12-21,09:50:15.000,355,11142518,7565,0,1766310614,13084.783970989993,30388.18115043,53203.814305440006 2025-12-21,09:50:16.000,355,11142633,7765,0,1766310615,13084.541463829992,29465.40068952,53203.43700096 2025-12-21,09:50:18.000,355,11142462,6925,0,1766310617,13083.861096519999,34540.153966080004,53202.88501848 2025-12-21,09:50:19.000,355,11142466,7525,0,1766310618,13083.423236369992,31771.939467689997,53202.668417760004 2025-12-21,09:50:20.000,355,11142580,7325,0,1766310619,13083.113366109996,29926.441988039995,53202.353997360005 2025-12-21,09:50:21.000,355,11142504,8285,0,1766310620,13082.608142859994,29003.47824975,53202.22822920001 2025-12-21,09:50:22.000,355,11142433,8525,0,1766310621,13082.170282710002,29925.948548939996,53201.97669288 2025-12-21,09:50:23.000,355,11142419,7725,0,1766310622,13081.873885069996,30848.397700739995,53201.732143680005 2025-12-21,09:50:24.000,355,11142430,7165,0,1766310623,13081.58422374,26234.594084009994,53201.578427039996 2025-12-21,09:50:25.000,355,11142478,8445,0,1766310624,13081.341716579998,29463.96971613,53201.15221272001 2025-12-21,09:50:26.000,355,11142501,8725,0,1766310625,13081.045318939992,33615.60417354001,53201.02644456 2025-12-21,09:50:27.000,355,11142586,7365,0,1766310626,13080.742184989991,33615.52663311,53200.83779232001 2025-12-21,09:50:29.000,355,11142502,8165,0,1766310628,13080.203280189999,29001.673672470002,53200.390616640005 2025-12-21,09:50:30.000,355,11142450,8405,0,1766310629,13079.906882549993,32230.83078156,53200.15305456 2025-12-21,09:50:31.000,355,11142436,8365,0,1766310630,13079.664375389992,27617.175196559998,53199.85959552001 2025-12-21,09:50:32.000,355,11142491,8605,0,1766310631,13079.556594429996,28539.546807930004,53199.64299480001 2025-12-21,09:50:33.000,355,11142552,7245,0,1766310632,13079.48923133,31768.55588529,53199.49626528001 2025-12-21,09:50:34.000,355,11142469,8605,0,1766310633,13079.374714059995,29923.03020912,53199.265690320004 2025-12-21,09:50:35.000,355,11142408,8165,0,1766310634,13079.30061464999,26693.40785745,53199.09101232001 2025-12-21,09:50:36.000,355,11142320,8405,0,1766310635,13079.22651524,28999.911389970002,53198.85345024001 2025-12-21,09:50:37.000,355,11142406,8165,0,1766310636,13079.15915213999,25309.170199350003,53198.70672072001 2025-12-21,09:50:38.000,355,11142580,8205,0,1766310637,13079.111997969994,33151.707977369995,53198.51806848001 2025-12-21,09:50:40.000,355,11142586,7125,0,1766310639,13078.963799149999,28999.657621289996,53198.112815520006 2025-12-21,09:50:41.000,355,11142593,8685,0,1766310640,13078.788655089993,33151.715026499995,53197.95909888 2025-12-21,09:50:42.000,355,11142403,8525,0,1766310641,13078.620247339997,34074.192374820006,53197.777433760006 2025-12-21,09:50:43.000,355,11142390,8085,0,1766310642,13078.418158039996,31306.351480319994,53197.51891032 2025-12-21,09:50:44.000,355,11142461,8645,0,1766310643,13078.26995922,28538.552880600007,53197.34423232001 2025-12-21,09:50:45.000,355,11142362,7325,0,1766310644,13077.96682527,29000.066470830003,53197.2324384 2025-12-21,09:50:46.000,355,11142428,8125,0,1766310645,13077.623273459998,28077.63846642,53196.94596648 2025-12-21,09:50:47.000,355,11142483,8605,0,1766310646,13077.421184159997,31768.577032679998,53196.73635288 2025-12-21,09:50:48.000,355,11142394,7525,0,1766310647,13077.00353293999,31307.289014609996,53196.45686808001 2025-12-21,09:50:49.000,355,11142471,8725,0,1766310648,13076.74755316,30384.868059329994,53196.30315144 2025-12-21,09:50:51.000,355,11142465,8325,0,1766310650,13076.033504300001,30385.13592627,53195.83501440001 2025-12-21,09:50:52.000,355,11142453,8485,0,1766310651,13075.636062009995,29001.300068580007,53195.61841368001 2025-12-21,09:50:53.000,355,11142624,8245,0,1766310652,13075.353136989994,28539.89926443,53195.478671280005 2025-12-21,09:50:54.000,355,11142422,7365,0,1766310653,13075.023057799997,33153.512554650006,53195.359890240004 2025-12-21,09:50:55.000,355,11142540,8205,0,1766310654,13074.713187540001,30846.89623605,53195.10835392 2025-12-21,09:50:56.000,355,11142623,8765,0,1766310655,13074.40331727999,26233.635402329994,53194.77297216 2025-12-21,09:50:57.000,355,11142391,7685,0,1766310656,13074.059765469989,29463.236606610008,53194.570345680004 2025-12-21,09:50:58.000,355,11142511,7765,0,1766310657,13073.743158899997,33615.49138746,53194.374706320006 2025-12-21,09:50:59.000,355,11142548,8205,0,1766310658,13073.43328864,27618.317155619996,53194.1930412 2025-12-21,09:51:00.000,355,11142591,8565,0,1766310659,13073.08300051999,27618.542727780004,53193.920543520006 2025-12-21,09:51:02.000,355,11142481,8525,0,1766310661,13072.308324869991,31770.93849123,53193.55721328001 2025-12-21,09:51:03.000,355,11142633,8525,0,1766310662,13071.816574239994,24389.434962600004,53193.23580576 2025-12-21,09:51:04.000,355,11142407,8805,0,1766310663,13071.345032539997,30386.820668340006,53193.07510200001 2025-12-21,09:51:05.000,355,11142601,7845,0,1766310664,13070.92738131999,29464.251681330003,53192.82356568 2025-12-21,09:51:06.000,355,11142393,8525,0,1766310665,13070.570356889999,30386.841815730004,53192.62093920001 2025-12-21,09:51:07.000,355,11142475,8605,0,1766310666,13070.152705669992,31770.62128038,53192.194724880006 2025-12-21,09:51:08.000,355,11142492,8325,0,1766310667,13069.68790027999,30386.54575227,53192.02004688001 2025-12-21,09:51:09.000,355,11142547,8525,0,1766310668,13069.351084779999,28079.534682390004,53191.56588408001 2025-12-21,09:51:10.000,355,11142469,8565,0,1766310669,13068.973851419993,34076.751209010006,53191.41915456 2025-12-21,09:51:11.000,355,11142490,8165,0,1766310670,13068.51578234,32231.239631100005,53191.05582432 2025-12-21,09:51:13.000,355,11142484,7885,0,1766310672,13067.667007279997,31769.711942609996,53190.53179032 2025-12-21,09:51:14.000,355,11142538,8365,0,1766310673,13067.323455469996,29462.975788800002,53190.161472960004 2025-12-21,09:51:15.000,355,11142486,8285,0,1766310674,13067.00684889999,26233.40983017,53189.79814272001 2025-12-21,09:51:16.000,355,11142444,8085,0,1766310675,13066.656560779993,30385.368547560007,53189.4767352 2025-12-21,09:51:17.000,355,11142437,8605,0,1766310676,13066.414053619992,27617.31617916,53189.13436632 2025-12-21,09:51:18.000,355,11142553,7685,0,1766310677,13066.083974429996,31308.149008470005,53189.008598160006 2025-12-21,09:51:19.000,355,11142318,8165,0,1766310678,13065.740422619994,28078.681737659994,53188.603345200005 2025-12-21,09:51:20.000,355,11142353,8725,0,1766310679,13065.349716639997,29924.165119049998,53188.22604072 2025-12-21,09:51:21.000,355,11142288,8245,0,1766310680,13064.952274349991,30385.629365369998,53187.932581680005 2025-12-21,09:51:22.000,355,11142542,7525,0,1766310681,13064.440314789994,29001.52564074,53187.5552772 2025-12-21,09:51:24.000,355,11142523,7484,0,1766310683,13063.45007721999,30385.798544489997,53187.08015304 2025-12-21,09:51:25.000,355,11142995,8685,0,1766310684,13062.904436110002,27156.394715849994,53186.84259096 2025-12-21,09:51:26.000,355,11142753,8765,0,1766310685,13062.29816821,29924.46823164,53186.50022208 2025-12-21,09:51:27.000,355,11142715,7565,0,1766310686,13061.772736029998,26695.2053856,53186.06003352001 2025-12-21,09:51:28.000,355,11142963,8525,0,1766310687,13061.13278657999,28079.379601530003,53185.8084972 2025-12-21,09:51:29.000,355,11142968,8245,0,1766310688,13060.600618089993,30847.354429500003,53185.61285784 2025-12-21,09:51:30.000,355,11142763,8845,0,1766310689,13060.02129543,28540.646472210006,53185.19363064001 2025-12-21,09:51:31.000,355,11142923,8725,0,1766310690,13059.583435279994,32231.28897501,53184.92113296 2025-12-21,09:51:32.000,355,11142829,7645,0,1766310691,13059.004112620001,22081.718979719997,53184.52286712001 2025-12-21,09:51:33.000,355,11142775,8485,0,1766310692,13058.51236198999,26233.70589363,53184.21543384001 2025-12-21,09:51:35.000,355,11142817,8525,0,1766310694,13057.59622382999,26694.683749980002,53183.87306496 2025-12-21,09:51:36.000,355,11142804,8165,0,1766310695,13057.023637479993,30385.312154519997,53183.53069608 2025-12-21,09:51:37.000,355,11142956,8285,0,1766310696,13056.632931499997,30385.192319309994,53183.23024992001 2025-12-21,09:51:38.000,355,11142824,8365,0,1766310697,13056.19507134999,32230.513570709998,53182.92980376 2025-12-21,09:51:39.000,355,11142782,8405,0,1766310698,13055.703320719993,31768.788506580007,53182.60140912 2025-12-21,09:51:40.000,355,11142903,8725,0,1766310699,13055.299142119991,31307.296063739996,53182.419744000006 2025-12-21,09:51:41.000,355,11142872,8005,0,1766310700,13054.92190876,34536.49546761,53182.063400880004 2025-12-21,09:51:42.000,355,11142911,8565,0,1766310701,13054.504257539993,26232.176232419995,53181.74199336001 2025-12-21,09:51:43.000,355,11142862,7365,0,1766310702,13054.187650970001,30845.12690442,53181.49744416 2025-12-21,09:51:44.000,355,11142857,7925,0,1766310703,13053.87778070999,34074.044343090005,53181.18302376 2025-12-21,09:51:46.000,355,11142884,7205,0,1766310705,13053.291721739988,31305.139029960003,53180.554182960004 2025-12-21,09:51:47.000,355,11142810,7285,0,1766310706,13053.123313989992,29459.63450118,53180.26072392001 2025-12-21,09:51:48.000,355,11142800,8285,0,1766310707,13052.948169930001,34072.57812405001,53180.06508456001 2025-12-21,09:51:49.000,355,11142825,8565,0,1766310708,13052.927961000001,29920.492522319997,53179.63188312 2025-12-21,09:51:50.000,355,11142827,8605,0,1766310709,13052.78649849,29920.400883630005,53179.331436960005 2025-12-21,09:51:51.000,355,11142806,7325,0,1766310710,13052.65850859999,27613.657680689998,53179.12182336 2025-12-21,09:51:52.000,355,11142771,8765,0,1766310711,13052.48336454,26691.03230064,53178.7864416 2025-12-21,09:51:53.000,355,11142767,7605,0,1766310712,13052.247593689994,29458.943686440005,53178.46503408001 2025-12-21,09:51:54.000,355,11142781,7765,0,1766310713,13052.092658559988,32688.079648140003,53178.325291680005 2025-12-21,09:51:55.000,355,11142763,8725,0,1766310714,13051.897305569997,27152.214581759996,53177.97593568 2025-12-21,09:51:57.000,355,11142746,8245,0,1766310716,13051.412291249995,31765.51066113,53177.61260544 2025-12-21,09:51:58.000,355,11142784,7325,0,1766310717,13051.082212059999,32226.82687572,53177.2492752 2025-12-21,09:51:59.000,355,11142819,8845,0,1766310718,13050.752132870002,31765.49656287,53177.07459720001 2025-12-21,09:52:00.000,355,11142881,7645,0,1766310719,13050.435526299996,30842.92052673,53176.76017680001 2025-12-21,09:52:01.000,355,11143032,8405,0,1766310720,13050.1660739,30381.44923128,53176.50864048 2025-12-21,09:52:02.000,355,11142828,7205,0,1766310721,13049.876412569989,28536.0856851,53176.25011704 2025-12-21,09:52:03.000,355,11142912,8165,0,1766310722,13049.708004819993,30381.188413469994,53175.98460648 2025-12-21,09:52:04.000,355,11142750,8285,0,1766310723,13049.667586959993,29458.626475590005,53175.74005728 2025-12-21,09:52:05.000,355,11142799,8045,0,1766310724,13049.580014929998,27151.932616560007,53175.41864976001 2025-12-21,09:52:06.000,355,11142934,7965,0,1766310725,13049.539597069997,29458.51368951,53175.24397176 2025-12-21,09:52:08.000,355,11142710,8125,0,1766310727,13049.371189320002,29458.795654710004,53174.72692488001 2025-12-21,09:52:09.000,355,11142729,8725,0,1766310728,13049.458761349997,28997.472390990006,53174.62211808 2025-12-21,09:52:10.000,355,11142852,7405,0,1766310729,13049.485706589992,28536.184372920005,53174.35660752 2025-12-21,09:52:11.000,355,11142866,8285,0,1766310730,13049.633905410003,28997.641570110005,53174.11904544 2025-12-21,09:52:12.000,355,11142754,7445,0,1766310731,13049.768631609993,27152.383760879995,53173.92340608 2025-12-21,09:52:13.000,355,11142831,8445,0,1766310732,13049.889885189994,26229.955756469994,53173.73475384 2025-12-21,09:52:14.000,355,11142772,8165,0,1766310733,13050.051556629995,33611.085681209996,53173.47623040001 2025-12-21,09:52:15.000,355,11142930,8445,0,1766310734,13050.10544711,32688.707020710004,53173.21770696001 2025-12-21,09:52:16.000,355,11142794,8165,0,1766310735,13050.19975544999,29920.908420990003,53173.15482288 2025-12-21,09:52:17.000,355,11142741,8565,0,1766310736,13050.26711855,31305.124931700004,53172.93822216 2025-12-21,09:52:19.000,355,11142885,8565,0,1766310738,13050.26038223999,31305.759353400004,53172.60982752 2025-12-21,09:52:20.000,355,11142778,8125,0,1766310739,13050.21996437999,26231.252796390007,53172.63078888 2025-12-21,09:52:21.000,355,11142982,8005,0,1766310740,13050.28732748,31306.048367730007,53172.37226544 2025-12-21,09:52:22.000,355,11142740,7605,0,1766310741,13050.213228069995,28999.368606959993,53172.288420000004 2025-12-21,09:52:23.000,355,11142865,7885,0,1766310742,13050.1660739,30844.732153139994,53172.1486776 2025-12-21,09:52:24.000,355,11142815,8645,0,1766310743,13050.011138769994,30844.66871097,53171.99496096001 2025-12-21,09:52:25.000,355,11142960,7325,0,1766310744,13049.97745721999,27615.476356230007,53171.855218560006 2025-12-21,09:52:26.000,355,11142797,7845,0,1766310745,13049.93703935999,27615.278980589996,53171.68054056001 2025-12-21,09:52:27.000,355,11142863,8725,0,1766310746,13049.98419353,24385.818758909998,53171.54079816001 2025-12-21,09:52:28.000,355,11142614,7325,0,1766310747,13050.011138769994,27615.187341900004,53171.470926960006 2025-12-21,09:52:30.000,355,11142795,8725,0,1766310749,13050.12565604,32689.834881510003,53171.33817168 2025-12-21,09:52:31.000,355,11142869,8525,0,1766310750,13050.07850186999,23924.587133880006,53171.19144216 2025-12-21,09:52:32.000,355,11142909,8485,0,1766310751,13049.98419353,31305.893286870007,53171.065674000005 2025-12-21,09:52:33.000,355,11142770,7125,0,1766310752,13049.734950059988,29460.60023199,53170.98182856 2025-12-21,09:52:34.000,355,11142817,8645,0,1766310753,13049.512651830002,29460.713018070004,53170.87003464001 2025-12-21,09:52:35.000,355,11142908,8165,0,1766310754,13049.18930895,28538.080588890007,53170.7861892 2025-12-21,09:52:36.000,355,11142887,8605,0,1766310755,13048.77839403999,27615.321275370006,53170.63945968 2025-12-21,09:52:37.000,355,11142673,7645,0,1766310756,13048.441578539998,27615.102752339997,53170.54862712 2025-12-21,09:52:38.000,355,11142873,8885,0,1766310757,13048.118235659997,29921.556940950002,53170.31805216001 2025-12-21,09:52:39.000,355,11142891,8525,0,1766310758,13047.653430269995,28998.748283520006,53170.157348400004 2025-12-21,09:52:41.000,355,11142843,8525,0,1766310760,13047.107789159993,31305.731156880007,53169.75209544 2025-12-21,09:52:42.000,355,11142808,8325,0,1766310761,13046.851809380001,25769.887237889998,53169.5634432 2025-12-21,09:52:43.000,355,11142950,7285,0,1766310762,13046.64972008,32689.975864110005,53169.437675040004 2025-12-21,09:52:44.000,355,11142881,7845,0,1766310763,13046.252277789994,28999.565982600005,53169.06037056 2025-12-21,09:52:45.000,355,11142953,8805,0,1766310764,13045.841362879997,27615.772419689994,53168.955563760006 2025-12-21,09:52:46.000,355,11142805,7685,0,1766310765,13045.36982118,28999.819751279996,53168.57127216001 2025-12-21,09:52:47.000,355,11142771,7805,0,1766310766,13044.884806859998,28077.33535383,53168.38960704 2025-12-21,09:52:48.000,355,11142695,8445,0,1766310767,13044.379583609996,27615.962746200006,53168.07518664 2025-12-21,09:52:49.000,355,11142804,7245,0,1766310768,13043.82046987999,32229.38570991,53167.97736696 2025-12-21,09:52:50.000,355,11142873,7765,0,1766310769,13043.295037700002,29461.460225849994,53167.51621704001 2025-12-21,09:52:52.000,355,11142791,8525,0,1766310771,13042.176810240002,29000.313190379995,53167.07602848 2025-12-21,09:52:53.000,355,11142822,8165,0,1766310772,13041.718741159995,24848.354472990002,53166.76160808 2025-12-21,09:52:54.000,355,11142822,8205,0,1766310773,13041.200045289988,29923.305125190003,53166.44718768 2025-12-21,09:52:55.000,355,11142857,7805,0,1766310774,13040.822811929997,28539.229597080004,53166.18167712 2025-12-21,09:52:56.000,355,11142729,7845,0,1766310775,13040.43210595,33152.61731514,53166.00699912001 2025-12-21,09:52:57.000,355,11142773,8645,0,1766310776,13040.27043451,27155.273904179994,53165.65764312 2025-12-21,09:52:58.000,355,11142746,8165,0,1766310777,13039.953827939993,30384.853961069995,53165.38514544001 2025-12-21,09:52:59.000,355,11142707,8685,0,1766310778,13039.704584469997,31307.599176329997,53165.18950608001 2025-12-21,09:53:00.000,355,11142819,8765,0,1766310779,13039.38797789999,30384.889206720007,53164.86809856 2025-12-21,09:53:01.000,355,11142874,7285,0,1766310780,13039.10505287999,26694.098672189997,53164.70739480001 2025-12-21,09:53:03.000,355,11142755,8445,0,1766310782,13038.593093319992,29000.545811670003,53164.18336080001 2025-12-21,09:53:04.000,355,11142837,7645,0,1766310783,13038.397740330001,35920.6132905,53163.99470856001 2025-12-21,09:53:05.000,355,11142784,7365,0,1766310784,13038.06766113999,29461.89022278,53163.71522376 2025-12-21,09:53:06.000,355,11142813,8605,0,1766310785,13037.88578076999,28077.941579010003,53163.4846488 2025-12-21,09:53:07.000,355,11142833,8765,0,1766310786,13037.589383129998,33152.730101220004,53163.26106096 2025-12-21,09:53:08.000,355,11142740,8405,0,1766310787,13037.353612279992,27154.998988110005,53163.016511760005 2025-12-21,09:53:09.000,355,11142953,8645,0,1766310788,13037.050478329991,32691.188314469997,53162.855808 2025-12-21,09:53:10.000,355,11142766,8485,0,1766310789,13036.740608069995,30384.360521969997,53162.49247776 2025-12-21,09:53:11.000,355,11142785,8725,0,1766310790,13036.376847329993,29922.797587830006,53162.415619440006 2025-12-21,09:53:12.000,355,11142672,7165,0,1766310791,13036.046768139997,31306.45721727,53162.2619028 2025-12-21,09:53:14.000,355,11142727,8605,0,1766310793,13035.352928209999,34535.43104898,53161.71690744001 2025-12-21,09:53:15.000,355,11142795,8525,0,1766310794,13035.083475809988,28076.468310840006,53161.66799760001 2025-12-21,09:53:16.000,355,11142761,7645,0,1766310795,13034.854441269992,28076.426016059995,53161.37453856 2025-12-21,09:53:17.000,355,11142701,8605,0,1766310796,13034.679297210001,28998.95975742,53161.074092400006 2025-12-21,09:53:18.000,355,11142598,8205,0,1766310797,13034.49068052999,34073.339430089996,53161.004221200004 2025-12-21,09:53:19.000,355,11142829,7885,0,1766310798,13034.16733764999,31766.78655366,53160.73172352001 2025-12-21,09:53:20.000,355,11142827,8645,0,1766310799,13033.850731079998,28998.67074309,53160.51512280001 2025-12-21,09:53:21.000,355,11142783,8485,0,1766310800,13033.561069750001,25308.162173760007,53160.29153496 2025-12-21,09:53:22.000,355,11142809,8805,0,1766310801,13033.264672109995,28076.06651043,53160.03999864001 2025-12-21,09:53:23.000,355,11142805,8645,0,1766310802,13032.941329229994,30844.16822274,53159.76051384 2025-12-21,09:53:25.000,355,11142882,7365,0,1766310804,13032.281170850001,31305.519682979997,53159.495003280004 2025-12-21,09:53:26.000,355,11142791,8805,0,1766310805,13031.924146419995,34073.62844442,53159.17359576001 2025-12-21,09:53:27.000,355,11142818,7365,0,1766310806,13031.70858449999,28537.4955111,53159.06878896 2025-12-21,09:53:28.000,355,11142844,7045,0,1766310807,13031.486286269988,26692.30819317,53158.943020800005 2025-12-21,09:53:29.000,355,11142825,8645,0,1766310808,13031.378505309993,33150.83388525,53158.62860040001 2025-12-21,09:53:30.000,355,11142680,8285,0,1766310809,13031.257251729992,25308.289058099996,53158.488858000004 2025-12-21,09:53:31.000,355,11142839,8485,0,1766310810,13031.102316600001,26692.30114404,53158.342128480006 2025-12-21,09:53:32.000,355,11142837,8765,0,1766310811,13031.021480880001,28076.327328240004,53158.18142472 2025-12-21,09:53:33.000,355,11142909,8485,0,1766310812,13030.866545749996,29921.57103921,53158.055656560005 2025-12-21,09:53:34.000,355,11142737,8445,0,1766310813,13030.75202847999,28537.544855009997,53157.79014600001 2025-12-21,09:53:36.000,355,11142793,8205,0,1766310815,13030.583620729994,32689.256852849998,53157.49668696001 2025-12-21,09:53:37.000,355,11142817,8605,0,1766310816,13030.543202869994,28998.51566223,53157.482712720004 2025-12-21,09:53:38.000,355,11142700,8045,0,1766310817,13030.442158219994,29921.26087749,53157.25213776 2025-12-21,09:53:39.000,355,11142701,7845,0,1766310818,13030.273750469998,27153.264902130002,53157.112395359996 2025-12-21,09:53:40.000,355,11142893,7685,0,1766310819,13030.098606409992,30382.42201122,53156.89579464 2025-12-21,09:53:41.000,355,11142661,7845,0,1766310820,13029.936934969992,27153.046379100007,53156.80496208001 2025-12-21,09:53:42.000,355,11142806,8125,0,1766310821,13029.74158198,26691.8218032,53156.65124544 2025-12-21,09:53:43.000,355,11142807,8805,0,1766310822,13029.505811129995,32688.967838519995,53156.51849016001 2025-12-21,09:53:44.000,355,11142652,8165,0,1766310823,13029.344139689994,28998.424023540007,53156.30188944001 2025-12-21,09:53:45.000,355,11142862,8085,0,1766310824,13029.115105149998,29459.79663117,53156.26695384 2025-12-21,09:53:47.000,355,11142749,7725,0,1766310826,13028.771553339997,30843.942650580007,53155.79881680001 2025-12-21,09:53:48.000,355,11142915,8725,0,1766310827,13028.697453929992,28998.572055270008,53155.7638812 2025-12-21,09:53:49.000,355,11142775,8565,0,1766310828,13028.535782489991,26691.941638410004,53155.72894560001 2025-12-21,09:53:50.000,355,11142822,7405,0,1766310829,13028.43473783999,32689.23570546,53155.46343504001 2025-12-21,09:53:51.000,355,11142728,7405,0,1766310830,13028.246121159995,27614.679804540006,53155.41452520001 2025-12-21,09:53:52.000,355,11142863,7525,0,1766310831,13028.010350309989,30382.520699040004,53155.33766688 2025-12-21,09:53:53.000,355,11142754,8325,0,1766310832,13027.862151489993,29459.606304660003,53155.05818208001 2025-12-21,09:53:54.000,355,11142826,7325,0,1766310833,13027.761106839993,30843.52675191,53154.87651696 2025-12-21,09:53:55.000,355,11142844,7365,0,1766310834,13027.855415179998,28075.439137859998,53154.70882608 2025-12-21,09:53:56.000,355,11142701,8685,0,1766310835,13027.956459829998,29459.296142940002,53154.61799352 2025-12-21,09:53:58.000,355,11142821,7845,0,1766310837,13028.023822929994,30843.611341469994,53154.45030264 2025-12-21,09:53:59.000,355,11143047,8605,0,1766310838,13028.05076816999,28537.01617026,53154.296586000004 2025-12-21,09:54:00.000,355,11142851,8565,0,1766310839,13027.909305659989,31766.427048030004,53154.14286936001 2025-12-21,09:54:01.000,355,11142839,8645,0,1766310840,13027.794788389998,30382.612337729995,53154.00312696001 2025-12-21,09:54:02.000,355,11142810,7325,0,1766310841,13027.633116949997,31766.927536260002,53153.8424232 2025-12-21,09:54:03.000,355,11142808,8245,0,1766310842,13027.383873480001,28076.418966929996,53153.73761640001 2025-12-21,09:54:04.000,355,11142801,8805,0,1766310843,13027.20199311,31305.731156880007,53153.56992552001 2025-12-21,09:54:05.000,355,11142865,8605,0,1766310844,13027.10094846,32228.293094759996,53153.59088688001 2025-12-21,09:54:06.000,355,11142734,8205,0,1766310845,13026.99316749999,32689.72914456,53153.409221760005 2025-12-21,09:54:07.000,355,11142837,8805,0,1766310846,13026.95274963999,27153.821783399995,53153.143711200006 2025-12-21,09:54:09.000,355,11142884,7805,0,1766310848,13026.669824619989,28999.31221392,53153.04589152001 2025-12-21,09:54:10.000,355,11142820,8125,0,1766310849,13026.427317460002,29921.986937880007,53152.71050976001 2025-12-21,09:54:11.000,355,11142807,8445,0,1766310850,13026.279118639992,29460.5790846,53152.61269008001 2025-12-21,09:54:12.000,355,11142836,8085,0,1766310851,13026.130919819996,28537.925508030006,53152.44499920001 2025-12-21,09:54:13.000,355,11142924,8485,0,1766310852,13025.982721,29460.508593299994,53152.29826968001 2025-12-21,09:54:14.000,355,11142821,8765,0,1766310853,13025.79410431999,29922.036281790002,53152.116604560004 2025-12-21,09:54:15.000,355,11142834,8165,0,1766310854,13025.538124539999,34074.13598178,53151.900003840005 2025-12-21,09:54:16.000,355,11142824,8125,0,1766310855,13025.376453099998,35458.063478159995,53151.82314552001 2025-12-21,09:54:17.000,355,11142695,8165,0,1766310856,13025.147418560002,31767.399827970003,53151.62051904 2025-12-21,09:54:18.000,355,11142809,8605,0,1766310857,13024.985747120001,34074.22057134,53151.501738 2025-12-21,09:54:20.000,355,11142737,8405,0,1766310859,13024.507469109994,31306.13295729,53151.13840776 2025-12-21,09:54:21.000,355,11142905,8685,0,1766310860,13024.231280399988,28538.129932800002,53150.95674264001 2025-12-21,09:54:22.000,355,11142786,8165,0,1766310861,13023.961827999992,33612.862061969994,53150.87988432 2025-12-21,09:54:23.000,355,11142769,8485,0,1766310862,13023.766475010001,34074.354504810006,53150.67027072001 2025-12-21,09:54:24.000,355,11142730,8045,0,1766310863,13023.47681367999,28077.215518619996,53150.61437376 2025-12-21,09:54:25.000,355,11142738,8285,0,1766310864,13023.241042829999,33613.27091151,53150.272004880004 2025-12-21,09:54:26.000,355,11142798,8245,0,1766310865,13023.059162459998,30384.02216373,53150.244056400006 2025-12-21,09:54:27.000,355,11142825,8645,0,1766310866,13022.850336850002,28999.93253736,53150.1392496 2025-12-21,09:54:28.000,355,11142772,8285,0,1766310867,13022.776237439997,33151.65863346,53149.92264888 2025-12-21,09:54:29.000,355,11142897,8565,0,1766310868,13022.668456480002,29922.24070656,53149.85976480001 2025-12-21,09:54:31.000,355,11142738,7965,0,1766310870,13022.533730279996,25769.85199224,53149.62918984 2025-12-21,09:54:32.000,355,11142771,7765,0,1766310871,13022.439421939991,27153.864078180006,53149.66412544001 2025-12-21,09:54:33.000,355,11142780,8125,0,1766310872,13022.331640979995,24847.10677698,53149.30778232001 2025-12-21,09:54:34.000,355,11142735,8725,0,1766310873,13022.291223119995,28537.67173935,53149.237911120006 2025-12-21,09:54:35.000,355,11142859,7685,0,1766310874,13022.28448681,28537.67878848,53149.08419448 2025-12-21,09:54:36.000,355,11142878,7445,0,1766310875,13022.190178469995,30844.365598379998,53149.04227176001 2025-12-21,09:54:37.000,355,11142803,7605,0,1766310876,13022.21712370999,30382.837909890004,53148.92349072001 2025-12-21,09:54:38.000,355,11142853,8645,0,1766310877,13022.210387399995,29921.528744430005,53148.85361952001 2025-12-21,09:54:39.000,355,11142864,7405,0,1766310878,13022.29795942999,30383.03528553,53148.75579984001 2025-12-21,09:54:40.000,355,11142859,8005,0,1766310879,13022.493312419996,28537.763378040007,53148.65798016001 2025-12-21,09:54:42.000,355,11142872,7165,0,1766310881,13022.749292200002,26692.836877919995,53148.42041808001 2025-12-21,09:54:43.000,355,11142970,7365,0,1766310882,13022.782973749992,29922.579064799997,53148.37150824001 2025-12-21,09:54:44.000,355,11142765,7925,0,1766310883,13022.843600539993,31306.739182470003,53148.30163704001 2025-12-21,09:54:45.000,355,11142870,8005,0,1766310884,13022.836864229997,27616.251760529994,53148.22477872001 2025-12-21,09:54:46.000,355,11142775,8685,0,1766310885,13022.769501130002,31307.225572440002,53148.18285600001 2025-12-21,09:54:47.000,355,11142848,7325,0,1766310886,13022.607829690001,29923.439058660006,53148.210804480004 2025-12-21,09:54:48.000,355,11142804,8125,0,1766310887,13022.553939209996,29462.108745809994,53148.02913936 2025-12-21,09:54:49.000,355,11142726,8285,0,1766310888,13022.628038620001,28539.532709670006,53148.09901056 2025-12-21,09:54:50.000,355,11142896,7484,0,1766310889,13022.607829690001,28078.054365090007,53148.05010072 2025-12-21,09:54:51.000,355,11142883,8445,0,1766310890,13022.675192789997,31307.493439380007,53148.02913936 2025-12-21,09:54:53.000,355,11142799,8205,0,1766310892,13022.830127920002,31307.479341119993,53148.008178 2025-12-21,09:54:54.000,355,11142892,8205,0,1766310893,13022.836864229997,36843.64047096,53148.00119088 2025-12-21,09:54:55.000,355,11142913,7845,0,1766310894,13022.890754710003,31307.486390250007,53148.02215224 2025-12-21,09:54:56.000,355,11142805,8525,0,1766310895,13022.964854119993,34075.52466039,53148.02913936 2025-12-21,09:54:57.000,355,11142853,8445,0,1766310896,13023.207361279994,28539.44812011,53148.14093328 2025-12-21,09:54:58.000,355,11142772,8205,0,1766310897,13023.470077369995,27616.65356094,53148.11997192 2025-12-21,09:54:59.000,355,11142837,8805,0,1766310898,13023.66543036,32229.963738570004,53148.161894640005 2025-12-21,09:55:00.000,355,11142845,7725,0,1766310899,13023.746266080001,27616.568971379995,53148.27368856001 2025-12-21,09:55:01.000,355,11142946,8165,0,1766310900,13023.847310730001,30845.916406980003,53148.33657264 2025-12-21,09:55:02.000,355,11142849,7885,0,1766310901,13023.995509549997,29923.389714749996,53148.32259840001 2025-12-21,09:55:04.000,355,11142863,7645,0,1766310903,13024.116763129998,33152.37764472001,53148.47631504 2025-12-21,09:55:05.000,355,11142881,8605,0,1766310904,13024.096554199998,29922.980865210004,53148.595096080004 2025-12-21,09:55:06.000,355,11142906,8085,0,1766310905,13024.271698259989,29922.776440440008,53148.68592864001 2025-12-21,09:55:07.000,355,11142769,8765,0,1766310906,13024.440106009999,30383.803640700004,53148.8116968 2025-12-21,09:55:08.000,355,11142891,8525,0,1766310907,13024.71629471999,26231.66164593,53148.951439200006 2025-12-21,09:55:09.000,355,11142824,7965,0,1766310908,13024.985747120001,31306.1118099,53148.97938768 2025-12-21,09:55:10.000,355,11142862,8405,0,1766310909,13025.194572729997,35458.01413425,53149.17502704 2025-12-21,09:55:11.000,355,11142903,8605,0,1766310910,13025.443816199993,31306.013122079996,53149.25887248001 2025-12-21,09:55:12.000,355,11142839,8445,0,1766310911,13025.625696569994,27615.25078407,53149.30778232001 2025-12-21,09:55:13.000,355,11142833,7645,0,1766310912,13025.659378119999,28076.426016059995,53149.37765352001 2025-12-21,09:55:15.000,355,11142832,7125,0,1766310914,13025.92209421,35457.407909069996,53149.64316408001 2025-12-21,09:55:16.000,355,11142883,8445,0,1766310915,13025.96251207,29921.7331692,53149.73399664001 2025-12-21,09:55:17.000,355,11142871,8685,0,1766310916,13025.888412659995,28999.43909826,53149.88072616001 2025-12-21,09:55:18.000,355,11142843,8405,0,1766310917,13025.71326859999,25770.19035048,53149.908674640006 2025-12-21,09:55:19.000,355,11142896,7205,0,1766310918,13025.571806089989,30845.091658770005,53150.0344428 2025-12-21,09:55:20.000,355,11142684,8125,0,1766310919,13025.504442989994,32229.322267740004,53150.055404160004 2025-12-21,09:55:21.000,355,11142823,7645,0,1766310920,13025.457288819998,31768.182281400004,53150.11828824001 2025-12-21,09:55:22.000,355,11142833,8645,0,1766310921,13025.585278709994,29000.56695906,53150.278992 2025-12-21,09:55:23.000,355,11142798,8085,0,1766310922,13025.726741219994,27616.702904849997,53150.23008216 2025-12-21,09:55:24.000,355,11142831,8645,0,1766310923,13025.787368009995,30846.332305649994,53150.341876080005 2025-12-21,09:55:26.000,355,11142913,8445,0,1766310925,13026.08376565,34998.516595199995,53150.48161848001 2025-12-21,09:55:27.000,355,11142836,7285,0,1766310926,13026.171337679996,34075.88416602,53150.55148968001 2025-12-21,09:55:28.000,355,11142832,8365,0,1766310927,13026.238700779992,32230.739142870007,53150.71918056001 2025-12-21,09:55:29.000,355,11142814,7325,0,1766310928,13026.373426979997,28078.681737659994,53150.796038880006 2025-12-21,09:55:30.000,355,11142889,8765,0,1766310929,13026.521625799993,28540.047296160003,53151.04058808 2025-12-21,09:55:31.000,355,11142818,7525,0,1766310930,13026.595725209998,30846.882137790002,53151.1174464 2025-12-21,09:55:32.000,355,11142944,8285,0,1766310931,13026.663088309993,32692.58404221,53151.24321456001 2025-12-21,09:55:33.000,355,11142841,8165,0,1766310932,13026.615934139998,30847.262790809997,53151.2571888 2025-12-21,09:55:34.000,355,11142858,7365,0,1766310933,13026.622670449993,33153.98484636001,53151.40391832 2025-12-21,09:55:35.000,355,11142929,8965,0,1766310934,13026.669824619989,32231.14799241,53151.53667360001 2025-12-21,09:55:37.000,355,11142727,8285,0,1766310936,13026.89212284999,27156.465207150002,53151.781222800004 2025-12-21,09:55:38.000,355,11142824,7365,0,1766310937,13026.777605579999,28079.175176760007,53151.84410688001 2025-12-21,09:55:39.000,355,11142753,8765,0,1766310938,13026.582252589993,29001.779409420007,53151.92795232 2025-12-21,09:55:40.000,355,11142798,8245,0,1766310939,13026.460999009993,34998.86905170001,53152.067694720005 2025-12-21,09:55:41.000,355,11142833,8445,0,1766310940,13026.413844839997,29923.862006459996,53152.12359168 2025-12-21,09:55:42.000,355,11142822,7085,0,1766310941,13026.447526390002,30846.44509173,53152.17948864001 2025-12-21,09:55:43.000,355,11142848,8245,0,1766310942,13026.474471629997,28078.237642470005,53152.116604560004 2025-12-21,09:55:44.000,355,11142740,8365,0,1766310943,13026.905595469994,31307.803601100008,53152.24237272 2025-12-21,09:55:45.000,355,11142843,8725,0,1766310944,13027.13463000999,27617.29503177,53152.17250152 2025-12-21,09:55:46.000,355,11142826,8485,0,1766310945,13027.316510379991,30846.776400839997,53152.34717952001 2025-12-21,09:55:48.000,355,11142845,7685,0,1766310947,13027.996877689999,30846.938530829997,53152.43102496 2025-12-21,09:55:49.000,355,11142816,8165,0,1766310948,13028.39431997999,28078.9496046,53152.67557416 2025-12-21,09:55:50.000,355,11142775,8525,0,1766310949,13028.933224779998,28540.329261360006,53152.738458240005 2025-12-21,09:55:51.000,355,11142821,8525,0,1766310950,13029.384557549994,30847.262790809997,53152.808329440006 2025-12-21,09:55:52.000,355,11142844,8125,0,1766310951,13029.748318289996,32231.169139799997,53153.1087756 2025-12-21,09:55:53.000,355,11142835,8765,0,1766310952,13030.186178440003,31770.00095694,53153.22056952 2025-12-21,09:55:54.000,355,11142892,8165,0,1766310953,13030.725083239995,31308.52261236,53153.26249224001 2025-12-21,09:55:55.000,355,11142782,8245,0,1766310954,13031.365032690002,29924.531673809994,53153.50704144 2025-12-21,09:55:56.000,355,11142773,8565,0,1766310955,13031.79615653,31770.1560378,53153.772552 2025-12-21,09:55:57.000,355,11142832,8525,0,1766310956,13032.213807749991,29002.18120983,53153.961204240004 2025-12-21,09:55:59.000,355,11142891,8605,0,1766310958,13032.98848339999,32231.592087600002,53154.60401928001 2025-12-21,09:56:00.000,355,11142865,8645,0,1766310959,13033.480234030001,32693.042235660003,53154.68786472 2025-12-21,09:56:01.000,355,11142755,7845,0,1766310960,13033.965248349989,29463.532670069995,53155.10709192001 2025-12-21,09:56:02.000,355,11142848,8325,0,1766310961,13034.51762577,30386.362474890004,53155.40055096 2025-12-21,09:56:03.000,355,11142867,8565,0,1766310962,13034.982431160002,30847.805573820006,53155.74990696001 2025-12-21,09:56:04.000,355,11142956,7805,0,1766310963,13035.251883559999,25772.90426553,53156.07131448 2025-12-21,09:56:05.000,355,11142828,7165,0,1766310964,13035.51459965,29002.286946780005,53156.392722 2025-12-21,09:56:06.000,355,11142838,8405,0,1766310965,13035.642589539995,31770.48029778,53156.63727120001 2025-12-21,09:56:07.000,355,11142801,8725,0,1766310966,13035.622380609995,29925.159046379995,53156.95169160001 2025-12-21,09:56:08.000,355,11142859,8565,0,1766310967,13035.66953477999,30386.306081849994,53157.280086239996 2025-12-21,09:56:10.000,355,11142865,8805,0,1766310969,13035.723425259996,35922.17819736,53157.671364960006 2025-12-21,09:56:11.000,355,11142883,8685,0,1766310970,13035.77057942999,29002.040227229998,53158.01373384 2025-12-21,09:56:12.000,355,11142830,6965,0,1766310971,13035.581962749995,33615.37860138,53158.32815424 2025-12-21,09:56:13.000,355,11142927,8525,0,1766310972,13035.413555,31769.620303920005,53158.54475496 2025-12-21,09:56:14.000,355,11142794,8045,0,1766310973,13035.359664519994,23465.195331780007,53158.78231704 2025-12-21,09:56:15.000,355,11142768,8205,0,1766310974,13035.157575219993,32691.80158878,53159.07577608 2025-12-21,09:56:16.000,355,11142795,7765,0,1766310975,13034.901595440002,28539.567955320003,53159.27141544001 2025-12-21,09:56:17.000,355,11142872,8205,0,1766310976,13034.55130731999,24848.601192539994,53159.50897752001 2025-12-21,09:56:18.000,355,11142787,7805,0,1766310977,13034.302063849995,29461.55891367,53159.62077144 2025-12-21,09:56:19.000,355,11142930,7565,0,1766310978,13034.12691978999,33151.79961606,53159.7465396 2025-12-21,09:56:21.000,355,11142930,8165,0,1766310980,13033.810313219998,26231.555908979994,53160.15179256 2025-12-21,09:56:22.000,355,11142866,8205,0,1766310981,13033.554333439992,29460.882197190003,53160.2007024 2025-12-21,09:56:23.000,355,11142782,8245,0,1766310982,13033.2579358,29922.04333092,53160.42429024001 2025-12-21,09:56:24.000,355,11142792,8245,0,1766310983,13033.042373879995,30383.21856291,53160.49416144001 2025-12-21,09:56:25.000,355,11142860,8245,0,1766310984,13032.806603029989,32689.750291949997,53160.571019760006 2025-12-21,09:56:26.000,355,11142830,7565,0,1766310985,13032.503469080002,30844.281008820006,53160.67582656 2025-12-21,09:56:27.000,355,11143027,8605,0,1766310986,13032.05213630999,25308.331352880006,53160.84351744 2025-12-21,09:56:28.000,355,11142957,7965,0,1766310987,13031.762474979994,30844.097731439993,53160.75967200001 2025-12-21,09:56:29.000,355,11142822,7165,0,1766310988,13031.452604719998,31766.46934281,53160.885440160004 2025-12-21,09:56:30.000,355,11142792,8325,0,1766310989,13031.008008259996,26691.857048849997,53160.93435 2025-12-21,09:56:32.000,355,11142850,8285,0,1766310991,13030.354586189998,25769.027244030003,53160.94133712 2025-12-21,09:56:33.000,355,11142856,8285,0,1766310992,13029.984089140002,30843.674783640003,53161.09505376001 2025-12-21,09:56:34.000,355,11142643,8445,0,1766310993,13029.59338315999,31304.737229549995,53161.074092400006 2025-12-21,09:56:35.000,355,11142842,8405,0,1766310994,13029.236358729999,25768.808720999994,53161.03216968 2025-12-21,09:56:36.000,355,11142910,8205,0,1766310995,13028.838916439992,32227.256872650003,53160.97627272001 2025-12-21,09:56:37.000,355,11142678,7365,0,1766310996,13028.25285746999,27614.158168919996,53160.97627272001 2025-12-21,09:56:38.000,355,11142818,8165,0,1766310997,13027.619644329992,31765.940658060004,53160.885440160004 2025-12-21,09:56:39.000,355,11142855,8645,0,1766310998,13027.0605306,28997.881240529998,53160.81556896 2025-12-21,09:56:40.000,355,11142726,8285,0,1766310999,13026.400372219992,27614.059481100005,53160.73172352001 2025-12-21,09:56:41.000,355,11142845,8525,0,1766311000,13025.645905499994,31765.785577200004,53160.668839440004 2025-12-21,09:56:43.000,355,11142782,8165,0,1766311002,13024.056136339997,35917.603311989995,53160.333457680004 2025-12-21,09:56:44.000,355,11142852,8125,0,1766311003,13023.369032719995,31765.454268090005,53160.08192136 2025-12-21,09:56:45.000,355,11142772,8245,0,1766311004,13022.830127920002,27152.369662619996,53159.8164108 2025-12-21,09:56:46.000,355,11142906,8325,0,1766311005,13022.04197965,26229.448219109996,53159.732565360006 2025-12-21,09:56:47.000,355,11142902,8245,0,1766311006,13021.16625935,32226.31228923,53159.515964640006 2025-12-21,09:56:48.000,355,11142776,7605,0,1766311007,13020.479155729998,29458.20352779,53159.278402560005 2025-12-21,09:56:49.000,355,11142719,8605,0,1766311008,13019.751634249995,30380.546942639994,53158.991930640004 2025-12-21,09:56:50.000,355,11142944,8125,0,1766311009,13019.057794319997,25305.955796070004,53158.83821400001 2025-12-21,09:56:51.000,355,11142757,8525,0,1766311010,13018.256173429989,29918.984008500003,53158.4539224 2025-12-21,09:56:52.000,355,11142839,8685,0,1766311011,13017.54212456999,28995.963877169997,53158.20238608 2025-12-21,09:56:54.000,355,11142907,8485,0,1766311013,13016.24201673999,31301.910528420005,53157.55957104 2025-12-21,09:56:55.000,355,11142813,7484,0,1766311014,13015.730057179993,29917.870245960003,53157.3010476 2025-12-21,09:56:56.000,355,11142966,8365,0,1766311015,13015.13052559,32685.732287849998,53156.96566584 2025-12-21,09:56:57.000,355,11142780,8125,0,1766311016,13014.450158279993,30379.094821859995,53156.644258320004 2025-12-21,09:56:58.000,355,11142820,8245,0,1766311017,13014.012298130001,26227.15020273,53156.30188944001 2025-12-21,09:56:59.000,355,11142814,8325,0,1766311018,13013.66874632,29456.11698531,53155.973494800004 2025-12-21,09:57:00.000,355,11142751,7565,0,1766311019,13013.399293919989,35914.57923521999,53155.603177439996 2025-12-21,09:57:01.000,355,11142821,8605,0,1766311020,13013.109632589993,29456.45534355,53155.302731280004 2025-12-21,09:57:02.000,355,11142742,7445,0,1766311021,13012.968170079992,31301.692005389996,53154.988310880006 2025-12-21,09:57:03.000,355,11143010,8325,0,1766311022,13012.698717679996,28995.30125895,53154.66690336 2025-12-21,09:57:05.000,355,11142825,8645,0,1766311024,13012.085713469998,26688.988052939996,53153.91928152 2025-12-21,09:57:06.000,355,11142832,7205,0,1766311025,13011.620908079996,29918.116965509995,53153.7026808 2025-12-21,09:57:07.000,355,11142905,8805,0,1766311026,13011.16283899999,28995.350602859995,53153.50005432001 2025-12-21,09:57:08.000,355,11142919,8485,0,1766311027,13010.947277079998,30379.320394020004,53153.05986576 2025-12-21,09:57:09.000,355,11142738,7245,0,1766311028,13010.522889549997,27150.043449720004,53152.89916200001 2025-12-21,09:57:10.000,355,11142996,8285,0,1766311029,13010.341009179996,31762.93772868,53152.472947680006 2025-12-21,09:57:11.000,355,11142832,8525,0,1766311030,13010.12544725999,29917.764509009998,53152.36115376 2025-12-21,09:57:12.000,355,11142909,7645,0,1766311031,13010.07155678,26227.136104470002,53152.088656080006 2025-12-21,09:57:13.000,355,11142864,7205,0,1766311032,13009.748213899999,34069.33552425,53151.8860296 2025-12-21,09:57:14.000,355,11142887,8445,0,1766311033,13009.451816259992,31301.692005389996,53151.5716092 2025-12-21,09:57:16.000,355,11142882,7845,0,1766311035,13008.522205479989,32224.472466299994,53151.13840776 2025-12-21,09:57:17.000,355,11142738,7285,0,1766311036,13008.091081639992,27611.486548650006,53150.8728972 2025-12-21,09:57:18.000,355,11142856,8285,0,1766311037,13007.72732089999,26227.446266190003,53150.62136088001 2025-12-21,09:57:19.000,355,11142895,7885,0,1766311038,13007.457868499994,34992.22172211,53150.37681168 2025-12-21,09:57:20.000,355,11142923,7645,0,1766311039,13007.134525619993,32685.605403509995,53150.11130112 2025-12-21,09:57:21.000,355,11142895,8725,0,1766311040,13006.831391669992,29917.616477279997,53149.80386784 2025-12-21,09:57:22.000,355,11142708,8245,0,1766311041,13006.662983919996,27611.07769911,53149.70604816 2025-12-21,09:57:23.000,355,11142924,8245,0,1766311042,13006.34637734999,32224.275090659998,53149.46149896 2025-12-21,09:57:24.000,355,11142787,8845,0,1766311043,13005.935462439993,28072.6758789,53149.25887248001 2025-12-21,09:57:25.000,355,11142807,7845,0,1766311044,13005.497602290001,30840.763492950005,53148.9165036 2025-12-21,09:57:27.000,355,11142772,8205,0,1766311046,13004.736399259993,35454.376783169995,53148.41343096 2025-12-21,09:57:28.000,355,11142933,8605,0,1766311047,13004.433265309992,25767.15922458,53148.18984312 2025-12-21,09:57:29.000,355,11142793,8525,0,1766311048,13003.820261099994,28073.902427520006,53147.95228104 2025-12-21,09:57:30.000,355,11142948,8245,0,1766311049,13003.449764049998,31764.678863790003,53147.707731840004 2025-12-21,09:57:31.000,355,11142793,8685,0,1766311050,13003.065794379996,28997.035344930002,53102.6967048 2025-12-21,09:57:32.000,355,11142833,8565,0,1766311051,13002.883914009995,27613.058504639994,53147.23260768 2025-12-21,09:57:33.000,355,11142868,8125,0,1766311052,13002.843496149995,24383.774511209995,53147.09985240001 2025-12-21,09:57:34.000,355,11142723,8645,0,1766311053,13002.83002352999,34532.75942871001,53146.890238800006 2025-12-21,09:57:35.000,355,11142816,8285,0,1766311054,13002.95801342,27151.460324850006,53146.80639336 2025-12-21,09:57:36.000,355,11142747,8685,0,1766311055,13002.991694969991,31764.481488150006,53146.666650959996 2025-12-21,09:57:38.000,355,11142940,8005,0,1766311057,13003.092739619991,32225.501639280003,53146.40812752001 2025-12-21,09:57:39.000,355,11142917,8605,0,1766311058,13003.112948549991,29918.948762850006,53146.37319192 2025-12-21,09:57:40.000,355,11142717,8645,0,1766311059,13003.099475930001,28996.126007159997,53146.35223056 2025-12-21,09:57:41.000,355,11142817,8685,0,1766311060,13003.200520580001,34070.57617113,53146.18453968 2025-12-21,09:57:42.000,355,11142781,8805,0,1766311061,13003.139893790001,27150.988033140005,53146.1565912 2025-12-21,09:57:43.000,355,11142836,8325,0,1766311062,13002.95127710999,29919.110892840006,53146.21248816001 2025-12-21,09:57:44.000,355,11142769,8645,0,1766311063,13002.621197919994,34070.949775019995,53146.35921768001 2025-12-21,09:57:45.000,355,11142849,8445,0,1766311064,13002.472999099999,29457.632548259993,53146.163578319996 2025-12-21,09:57:46.000,355,11142846,8245,0,1766311065,13002.392163379998,31302.91150488,53146.21248816001 2025-12-21,09:57:47.000,355,11142843,8445,0,1766311066,13002.257437179993,33148.30324758,53146.268385120005 2025-12-21,09:57:49.000,355,11142905,8525,0,1766311068,13001.900412750001,27150.966885750007,53146.12864272 2025-12-21,09:57:50.000,355,11142844,7965,0,1766311069,13001.765686549996,25305.800715210004,53146.17056544001 2025-12-21,09:57:51.000,355,11142847,8805,0,1766311070,13001.55686094,30380.349566999997,53146.27537224 2025-12-21,09:57:52.000,355,11142823,8565,0,1766311071,13001.401925809994,24383.40090732,53146.331269199996 2025-12-21,09:57:53.000,355,11142904,8125,0,1766311072,13001.112264479998,31764.481488150006,53146.35223056 2025-12-21,09:57:54.000,355,11142819,8805,0,1766311073,13000.997747209993,28996.774527119996,53146.35921768001 2025-12-21,09:57:55.000,355,11142801,8605,0,1766311074,13000.836075769992,29919.34351413,53146.317294960005 2025-12-21,09:57:56.000,355,11142836,7885,0,1766311075,13000.809130529997,26228.567077860003,53146.24742376 2025-12-21,09:57:57.000,355,11142826,8045,0,1766311076,13000.876493629992,31302.798718799997,53146.317294960005 2025-12-21,09:57:58.000,355,11142768,7965,0,1766311077,13000.903438870002,32225.431147979994,53146.366204800004 2025-12-21,09:58:00.000,355,11142837,8645,0,1766311079,13000.950593039997,27150.38885709,53146.436076000005 2025-12-21,09:58:01.000,355,11142844,8125,0,1766311080,13001.017956139993,27149.895417990003,53146.4011404 2025-12-21,09:58:02.000,355,11142826,7845,0,1766311081,13000.957329349993,29917.320413819994,53146.366204800004 2025-12-21,09:58:03.000,355,11142831,8565,0,1766311082,13000.863021010002,29917.031399490006,53146.49197296 2025-12-21,09:58:04.000,355,11142812,8205,0,1766311083,13000.566623369996,31300.923650220007,53146.4710116 2025-12-21,09:58:05.000,355,11142837,8565,0,1766311084,13000.19612632,26226.388896689998,53146.533895680004 2025-12-21,09:58:06.000,355,11142979,8445,0,1766311085,12999.926673919988,35913.662848320004,53146.533895680004 2025-12-21,09:58:07.000,355,11142762,7365,0,1766311086,12999.535967939992,29916.545009520007,53146.436076000005 2025-12-21,09:58:08.000,355,11142788,8485,0,1766311087,12999.27998816,27148.365756779996,53146.44306312 2025-12-21,09:58:09.000,355,11142747,8685,0,1766311088,12999.246306609995,27148.16133201,53146.39415328 2025-12-21,09:58:11.000,355,11142760,8005,0,1766311090,12998.90949110999,34067.5379961,53146.317294960005 2025-12-21,09:58:12.000,355,11142850,8085,0,1766311091,12998.687192879988,30376.853198519995,53146.27537224 2025-12-21,09:58:13.000,355,11142769,8005,0,1766311092,12998.505312510002,29915.142232650003,53146.24742376 2025-12-21,09:58:14.000,355,11142782,7484,0,1766311093,12998.296486899992,33144.13016262,53146.18453968 2025-12-21,09:58:15.000,355,11142897,8925,0,1766311094,12998.09439759999,31298.674977749994,53146.149604080005 2025-12-21,09:58:16.000,355,11142806,8205,0,1766311095,12997.93946247,26685.646765319994,53146.04479728001 2025-12-21,09:58:17.000,355,11142908,8125,0,1766311096,12997.589174349989,24378.967004549995,53146.05877152 2025-12-21,09:58:18.000,355,11142852,8405,0,1766311097,12997.299513019992,29452.76159943,53145.92601624001 2025-12-21,09:58:19.000,355,11142839,8765,0,1766311098,12996.89533441999,33604.45244988,53145.92601624001 2025-12-21,09:58:20.000,355,11142803,8645,0,1766311099,12996.464210579994,22994.82803427,53145.814222320005 2025-12-21,09:58:22.000,355,11142918,8045,0,1766311101,12995.47397300999,27145.856266500006,53145.55569888 2025-12-21,09:58:23.000,355,11142800,8325,0,1766311102,12995.224729539994,31758.63775938,53145.548711760006 2025-12-21,09:58:24.000,355,11142796,8285,0,1766311103,12994.854232489997,29913.365851890005,53145.24127848 2025-12-21,09:58:25.000,355,11142855,8605,0,1766311104,12994.46352651,30374.625673439994,53145.17140728 2025-12-21,09:58:26.000,355,11142815,8605,0,1766311105,12994.079556839999,25761.653854050004,53145.12948456 2025-12-21,09:58:27.000,355,11142807,7645,0,1766311106,12993.695587169997,28067.988207450006,53144.89890960001 2025-12-21,09:58:28.000,355,11142974,7405,0,1766311107,12993.250990709996,30374.350757370004,53144.78012856001 2025-12-21,09:58:29.000,355,11142714,7365,0,1766311108,12992.577359709998,31297.208758709996,53144.51461800001 2025-12-21,09:58:30.000,355,11142798,8365,0,1766311109,12991.93741025999,28529.614583760005,53144.36788848001 2025-12-21,09:58:31.000,355,11142801,7605,0,1766311110,12991.028008410001,28990.909650960006,53144.11635216 2025-12-21,09:58:33.000,355,11142903,8645,0,1766311112,12989.4045577,25761.082874519998,53143.67616360001 2025-12-21,09:58:34.000,355,11142795,7565,0,1766311113,12988.845443969993,32680.149376889996,53143.42462728 2025-12-21,09:58:35.000,355,11142801,8565,0,1766311114,12988.495155849996,32219.220864450006,53143.17309096001 2025-12-21,09:58:36.000,355,11142801,7565,0,1766311115,12988.090977249994,29452.12717773,53142.89360616 2025-12-21,09:58:37.000,355,11142885,7725,0,1766311116,12987.518390899997,28068.502793940002,53142.65604408 2025-12-21,09:58:38.000,355,11142867,8845,0,1766311117,12987.114212299995,27607.38395499,53142.30668808001 2025-12-21,09:58:39.000,355,11142890,8125,0,1766311118,12986.86496883,28529.98113852,53142.16694568001 2025-12-21,09:58:40.000,355,11142880,7245,0,1766311119,12986.629197979993,33142.804926180004,53141.88746088 2025-12-21,09:58:41.000,355,11142759,7845,0,1766311120,12986.373218200002,28529.903598089993,53141.670860160004 2025-12-21,09:58:42.000,355,11142864,8285,0,1766311121,12986.265437239992,33604.13523903,53141.39836248001 2025-12-21,09:58:44.000,355,11142907,8285,0,1766311123,12985.67937826999,28069.257050850007,53140.92323832001 2025-12-21,09:58:45.000,355,11142841,8605,0,1766311124,12985.409925869993,33604.79080812,53140.685676240006 2025-12-21,09:58:46.000,355,11142855,8445,0,1766311125,12985.066374059992,29452.951925939997,53140.36426872 2025-12-21,09:58:47.000,355,11142899,8645,0,1766311126,12984.70934963,30836.49172017,53140.19657784 2025-12-21,09:58:48.000,355,11142806,8165,0,1766311127,12984.43989722999,28068.52394133,53139.993951360004 2025-12-21,09:58:49.000,355,11142853,8725,0,1766311128,12984.210862689994,31297.455478260003,53139.847221840006 2025-12-21,09:58:50.000,355,11142753,8605,0,1766311129,12984.177181139989,30836.35073757,53139.53978856 2025-12-21,09:58:51.000,355,11142939,8565,0,1766311130,12984.143499589998,29452.937827679998,53139.30222648 2025-12-21,09:58:52.000,355,11142965,8685,0,1766311131,12983.799947779997,29453.21979288,53139.2044068 2025-12-21,09:58:53.000,355,11142871,8645,0,1766311132,12983.40250548999,27607.926737999995,53139.03671592 2025-12-21,09:58:55.000,355,11142869,8285,0,1766311134,12982.30448695999,28991.44538484,53138.64543720001 2025-12-21,09:58:56.000,355,11142890,7005,0,1766311135,12981.745373229998,30836.428278000007,53138.34499104 2025-12-21,09:58:57.000,355,11142786,7445,0,1766311136,12981.199732119996,27146.004298230007,53138.10742896 2025-12-21,09:58:58.000,355,11142923,8645,0,1766311137,12980.647354699999,29914.084863149998,53137.813969920004 2025-12-21,09:58:59.000,355,11142688,7245,0,1766311138,12980.014141560001,28530.418184580005,53137.597369200004 2025-12-21,09:59:00.000,355,11142757,8845,0,1766311139,12979.300092699988,26685.2661123,53137.35980712 2025-12-21,09:59:01.000,355,11142894,8165,0,1766311140,12978.73424266,28530.1644159,53137.045386720005 2025-12-21,09:59:02.000,355,11142879,8645,0,1766311141,12978.296382509994,29914.134207060008,53136.89167008 2025-12-21,09:59:03.000,355,11142862,7245,0,1766311142,12977.865258669997,29914.120108799994,53136.60519816001 2025-12-21,09:59:04.000,355,11142850,8325,0,1766311143,12977.46781637999,28991.537023530007,53136.374623200005 2025-12-21,09:59:06.000,355,11142870,8005,0,1766311145,12976.221599029996,30375.873369449997,53135.68988544 2025-12-21,09:59:07.000,355,11142896,8485,0,1766311146,12975.696166849993,32221.06068738,53135.49424608 2025-12-21,09:59:08.000,355,11142778,8085,0,1766311147,12975.244834079997,30375.68304294,53135.29860672 2025-12-21,09:59:09.000,355,11142887,7725,0,1766311148,12975.069690019991,29913.91568403,53135.09598024001 2025-12-21,09:59:10.000,355,11142774,7285,0,1766311149,12975.123580499996,24839.232898770002,53134.77457272 2025-12-21,09:59:11.000,355,11142858,8085,0,1766311150,12975.224625149996,35448.349777020005,53134.56495912 2025-12-21,09:59:12.000,355,11142907,7885,0,1766311151,12975.433450759992,28990.02850971,53134.45316520001 2025-12-21,09:59:13.000,355,11142862,7525,0,1766311152,12975.601858509988,30835.159434600006,53134.34137128 2025-12-21,09:59:14.000,355,11142731,7925,0,1766311153,12975.514286479993,24838.873393140006,53134.15970616 2025-12-21,09:59:15.000,355,11142935,8565,0,1766311154,12975.345878729997,25761.583362749996,53134.096822080006 2025-12-21,09:59:17.000,355,11142850,8005,0,1766311156,12975.211152529992,28990.1906397,53133.8941956 2025-12-21,09:59:18.000,355,11142886,8285,0,1766311157,12975.312197179992,29451.126201270003,53133.90118272001 2025-12-21,09:59:19.000,355,11142920,8325,0,1766311158,12975.433450759992,35447.708306190005,53133.908169840004 2025-12-21,09:59:20.000,355,11142807,8725,0,1766311159,12975.817420429994,33602.281317839996,53133.8941956 2025-12-21,09:59:21.000,355,11142824,8125,0,1766311160,12976.457369880001,34063.646876340004,53134.00598952 2025-12-21,09:59:22.000,355,11142654,8165,0,1766311161,12976.955856819994,29911.98422241,53134.15970616 2025-12-21,09:59:23.000,355,11142775,8685,0,1766311162,12977.541915789996,27605.494788149997,53134.313422800005 2025-12-21,09:59:24.000,355,11142848,8285,0,1766311163,12978.080820589988,32679.62774127,53134.32739704 2025-12-21,09:59:25.000,355,11142824,8205,0,1766311164,12978.417636089995,36370.65794622,53134.51604928 2025-12-21,09:59:26.000,355,11142865,8765,0,1766311165,12978.276173579994,31758.60956286,53134.65579168 2025-12-21,09:59:28.000,355,11142937,8325,0,1766311167,12977.39371697,28991.47358136,53134.79553408 2025-12-21,09:59:29.000,355,11142694,8245,0,1766311168,12976.962593129989,34987.992244110006,53134.96322496 2025-12-21,09:59:30.000,355,11142740,7325,0,1766311169,12976.645986559997,32681.24904117,53135.07501888001 2025-12-21,09:59:31.000,355,11142795,8765,0,1766311170,12976.396743090001,33142.45951881001,53134.99816056 2025-12-21,09:59:32.000,355,11142789,7605,0,1766311171,12975.95214663,32681.06576379,53135.09598024001 2025-12-21,09:59:33.000,355,11142853,7645,0,1766311172,12975.622067439988,28529.19868509,53135.13091584 2025-12-21,09:59:34.000,355,11142862,8165,0,1766311173,12975.258306700001,28067.988207450006,53135.19379992001 2025-12-21,09:59:35.000,355,11142816,8285,0,1766311174,12974.81371024,32219.411190960003,53135.20777416 2025-12-21,09:59:36.000,355,11142859,8725,0,1766311175,12974.497103669994,25299.75256167,53135.22873552 2025-12-21,09:59:37.000,355,11142874,8005,0,1766311176,12974.288278059998,22993.291323929996,53135.17982568 2025-12-21,09:59:39.000,355,11142780,8005,0,1766311178,12974.065979829997,28989.746544509995,53135.14489008001 2025-12-21,09:59:40.000,355,11142902,8245,0,1766311179,12973.951462559991,30373.688139150006,53135.06803176 2025-12-21,09:59:41.000,355,11142785,8165,0,1766311180,12973.74937325999,35447.79994488,53135.10995448 2025-12-21,09:59:42.000,355,11142721,8525,0,1766311181,12973.52707502999,32680.304457749997,53135.02610904001 2025-12-21,09:59:43.000,355,11142772,8085,0,1766311182,12973.324985729989,24838.873393140006,53134.99117344 2025-12-21,09:59:44.000,355,11142874,8205,0,1766311183,12972.880389270002,28068.072797009998,53134.99117344 2025-12-21,09:59:45.000,355,11142876,7445,0,1766311184,12972.402111259995,25761.583362749996,53134.90034088 2025-12-21,09:59:46.000,355,11142817,8445,0,1766311185,12972.152867789999,27606.43937157,53134.90732800001 2025-12-21,09:59:47.000,355,11142884,8045,0,1766311186,12971.984460039988,30835.173532860004,53134.84444392 2025-12-21,09:59:48.000,355,11142852,8005,0,1766311187,12971.782370740002,29451.238987350007,53134.82348256 2025-12-21,09:59:50.000,355,11142832,8125,0,1766311189,12972.065295759989,33602.295416099994,53134.72566288 2025-12-21,09:59:51.000,355,11142807,8445,0,1766311190,12972.092240999998,27606.171504629994,53134.63483032 2025-12-21,09:59:52.000,355,11142844,8165,0,1766311191,12972.159604099994,30835.681070220002,53134.53701064 2025-12-21,09:59:53.000,355,11142753,8685,0,1766311192,12971.930569559998,29913.485687099994,53134.46713944 2025-12-21,09:59:54.000,355,11142780,7125,0,1766311193,12971.836261219993,33603.52196472,53134.46713944 2025-12-21,09:59:55.000,355,11142892,8365,0,1766311194,12971.842997530002,33603.22590126,53134.51604928 2025-12-21,09:59:56.000,355,11142783,8845,0,1766311195,12972.25391244,30835.194680250002,53134.57194624001 2025-12-21,09:59:57.000,355,11142853,8645,0,1766311196,12972.873652959992,30373.688139150006,53134.58592048 2025-12-21,09:59:58.000,355,11142888,7205,0,1766311197,12973.40582144999,28066.980181859995,53134.6278432 2025-12-21,09:59:59.000,355,11142798,7325,0,1766311198,12973.74937325999,25760.40615804,53134.77457272 2025-12-21,10:00:01.000,355,11142794,7245,0,1766311200,12974.98885429999,25298.497816529998,53135.082006000004 2025-12-21,10:00:02.000,355,11142596,8205,0,1766311201,12975.440187070002,30834.130261619997,53135.28463248 2025-12-21,10:00:03.000,355,11142781,7805,0,1766311202,12975.494077549993,27605.45249337,53135.35450368 2025-12-21,10:00:04.000,355,11142623,7765,0,1766311203,12975.352615039992,31756.783838190007,53135.44533624 2025-12-21,10:00:05.000,355,11142802,7365,0,1766311204,12975.224625149996,30834.292391609997,53135.61302712 2025-12-21,10:00:06.000,355,11142925,8285,0,1766311205,12975.103371569996,32679.571348230005,53135.69687256001 2025-12-21,10:00:07.000,355,11142790,8125,0,1766311206,12974.82718285999,28989.288351060008,53135.83661496 2025-12-21,10:00:08.000,355,11142920,8285,0,1766311207,12974.571203079999,28066.338711029995,53135.92744752 2025-12-21,10:00:09.000,355,11142820,8285,0,1766311208,12974.348904849998,31756.431381689996,53135.97635736 2025-12-21,10:00:10.000,355,11142885,8645,0,1766311209,12974.133342929992,33140.027568959995,53136.0252672 2025-12-21,10:00:12.000,355,11142793,8325,0,1766311211,12973.58770181999,29911.399144619994,53136.18597096 2025-12-21,10:00:13.000,355,11142758,7125,0,1766311212,12973.237413699993,30834.09501597,53136.109112640006 2025-12-21,10:00:14.000,355,11142875,8285,0,1766311213,12973.001642850002,32217.67005585,53136.17898384001 2025-12-21,10:00:15.000,355,11142840,8445,0,1766311214,12972.806289859996,33601.315587029996,53136.15103536001 2025-12-21,10:00:16.000,355,11142850,7405,0,1766311215,12972.361693399995,34062.25819773,53136.19295808 2025-12-21,10:00:17.000,355,11142873,8805,0,1766311216,12971.997932659993,32216.845307640004,53136.22090656 2025-12-21,10:00:18.000,355,11142767,8765,0,1766311217,12971.634171919992,29910.285382079994,53136.19295808 2025-12-21,10:00:19.000,355,11142833,8645,0,1766311218,12971.29735642,31755.40925784,53136.13706112 2025-12-21,10:00:20.000,355,11142821,7445,0,1766311219,12971.162630219995,36829.41532662,53136.06718992 2025-12-21,10:00:21.000,355,11142914,7045,0,1766311220,12971.03464033,30371.615694930006,53136.039241440005 2025-12-21,10:00:23.000,355,11142756,8285,0,1766311222,12970.286909919996,26681.692203390005,53135.90648616 2025-12-21,10:00:24.000,355,11142824,8085,0,1766311223,12969.727796189989,25298.110114380004,53135.80167936 2025-12-21,10:00:25.000,355,11142735,8765,0,1766311224,12968.95985685,30833.587478610003,53135.7108468 2025-12-21,10:00:26.000,355,11142876,8125,0,1766311225,12968.205390130002,31756.05072867,53135.47328472 2025-12-21,10:00:27.000,355,11142759,8565,0,1766311226,12967.363351379994,28065.845271929997,53135.36149080001 2025-12-21,10:00:28.000,355,11142849,7645,0,1766311227,12966.37311380999,24837.02652108,53135.214761279996 2025-12-21,10:00:29.000,355,11142719,8525,0,1766311228,12965.477184579991,30833.12223603,53135.07501888001 2025-12-21,10:00:30.000,355,11142760,8125,0,1766311229,12964.554310109997,29910.264234689996,53134.9422636 2025-12-21,10:00:31.000,355,11142791,8885,0,1766311230,12963.550599919989,25758.566335109994,53134.767585600006 2025-12-21,10:00:32.000,355,11142831,8525,0,1766311231,12962.62098914,30832.248143909994,53134.53701064 2025-12-21,10:00:34.000,355,11142741,8525,0,1766311233,12960.950384260002,29910.158497740005,53134.040925119996 2025-12-21,10:00:35.000,355,11142815,7685,0,1766311234,12960.21612646999,24374.991295230007,53133.810350160005 2025-12-21,10:00:36.000,355,11142773,8685,0,1766311235,12959.08442639,30371.721431879996,53133.41907144001 2025-12-21,10:00:37.000,355,11142860,7165,0,1766311236,12957.76410963,33139.34380335,53133.16753512 2025-12-21,10:00:38.000,355,11142859,7845,0,1766311237,12957.002906599992,28065.01347459,53132.94394728001 2025-12-21,10:00:39.000,355,11142859,8285,0,1766311238,12956.342748219999,32216.40826158,53132.58061704001 2025-12-21,10:00:40.000,355,11142804,8485,0,1766311239,12955.675853529996,29910.130301219993,53132.30811936 2025-12-21,10:00:41.000,355,11142672,7765,0,1766311240,12955.231257069994,27603.598572179995,53131.98671184001 2025-12-21,10:00:42.000,355,11142705,8005,0,1766311241,12954.618252859997,27141.838262400008,53131.71421416 2025-12-21,10:00:43.000,355,11142811,8485,0,1766311242,12954.005248649999,30831.345855270003,53131.37184528 2025-12-21,10:00:45.000,355,11142786,7045,0,1766311244,12953.237309309996,32676.42038712,53130.56832648001 2025-12-21,10:00:46.000,355,11142842,8245,0,1766311245,12952.516524139988,26219.452552770003,53130.2958288 2025-12-21,10:00:47.000,355,11142861,7725,0,1766311246,12951.431978229994,31754.922867870002,53129.86262736 2025-12-21,10:00:48.000,355,11142818,7965,0,1766311247,12950.56299423999,34522.51704282001,53129.548206960004 2025-12-21,10:00:49.000,355,11142841,7885,0,1766311248,12949.747900729992,26681.184666030007,53129.142954 2025-12-21,10:00:50.000,355,11142720,8165,0,1766311249,12949.22246854999,27603.774800429994,53128.709752560004 2025-12-21,10:00:51.000,355,11142785,7685,0,1766311250,12948.899125669988,28987.46967552,53128.33943520001 2025-12-21,10:00:52.000,355,11142818,8205,0,1766311251,12948.595991720002,27603.69021087,53128.00405344001 2025-12-21,10:00:53.000,355,11142777,8685,0,1766311252,12948.17160419,30371.333729730002,53127.58482624 2025-12-21,10:00:54.000,355,11142902,7445,0,1766311253,12947.727007729998,29909.502928650007,53127.2564316 2025-12-21,10:00:56.000,355,11142780,8285,0,1766311255,12946.325855249997,31292.788954200005,53126.669513520006 2025-12-21,10:00:57.000,355,11142874,8325,0,1766311256,12945.88799509999,33598.67921241,53126.32714464001 2025-12-21,10:00:58.000,355,11142837,7845,0,1766311257,12945.48381649999,22066.824168029998,53126.1035568 2025-12-21,10:00:59.000,355,11142848,7484,0,1766311258,12945.133528379993,22989.118238969997,53125.74721368 2025-12-21,10:01:00.000,355,11142768,7245,0,1766311259,12944.69566823,27601.328752319998,53125.50266448 2025-12-21,10:01:01.000,355,11142931,8005,0,1766311260,12944.298225939994,29907.64900746,53125.22317968 2025-12-21,10:01:02.000,355,11142741,8485,0,1766311261,12943.914256269993,31753.01255364,53124.971643360004 2025-12-21,10:01:03.000,355,11142844,7125,0,1766311262,12943.813211619992,28524.666094500004,53124.69914568001 2025-12-21,10:01:04.000,355,11142740,8285,0,1766311263,12943.631331249991,29908.967194769997,53124.39869952 2025-12-21,10:01:05.000,355,11142859,8525,0,1766311264,12943.33493361,28986.842302949997,53124.23799576 2025-12-21,10:01:07.000,355,11142788,7645,0,1766311266,12942.519840100002,29910.503905110003,53123.699987520005 2025-12-21,10:01:08.000,355,11142812,8565,0,1766311267,12942.344696039996,28987.92081984,53123.532296640005 2025-12-21,10:01:09.000,355,11142894,7365,0,1766311268,12942.445740689996,28987.59655986,53123.44146408 2025-12-21,10:01:10.000,355,11142897,7405,0,1766311269,12942.412059139991,30371.122255830007,53123.30172168 2025-12-21,10:01:11.000,355,11142865,8525,0,1766311270,12942.21670615,30371.094059309995,53123.15499216 2025-12-21,10:01:12.000,355,11142757,8485,0,1766311271,12941.738428139994,25758.869447699995,53123.078133840005 2025-12-21,10:01:13.000,355,11142842,8045,0,1766311272,12941.152369169991,32216.915798939997,53122.76371344001 2025-12-21,10:01:14.000,355,11142854,8285,0,1766311273,12940.552837579999,31756.07187606,53122.68685512001 2025-12-21,10:01:15.000,355,11142894,8405,0,1766311274,12940.034141709992,33140.1544533,53122.55409984 2025-12-21,10:01:16.000,355,11142822,7245,0,1766311275,12939.603017869995,28065.936910620003,53122.31653776 2025-12-21,10:01:18.000,355,11142756,8125,0,1766311277,12939.212311889998,31755.536142180004,53122.190769600005 2025-12-21,10:01:19.000,355,11142803,7925,0,1766311278,12939.104530930003,27603.986274330004,53121.98814312 2025-12-21,10:01:20.000,355,11142809,7805,0,1766311279,12939.010222589997,27142.775796689995,53121.904297680005 2025-12-21,10:01:21.000,355,11142860,8085,0,1766311280,12938.976541039992,28526.174608319998,53121.806478000006 2025-12-21,10:01:22.000,355,11142894,7405,0,1766311281,12938.936123179992,26219.3186193,53121.61083864001 2025-12-21,10:01:23.000,355,11142814,7445,0,1766311282,12938.942859490002,32677.174644030005,53121.60385152 2025-12-21,10:01:24.000,355,11142684,8365,0,1766311283,12939.003486280002,30832.51601085,53121.38026368 2025-12-21,10:01:25.000,355,11142764,8165,0,1766311284,12939.144948789988,28987.363938569993,53121.15667584001 2025-12-21,10:01:26.000,355,11142777,8805,0,1766311285,12939.084322000002,30832.628796930003,53121.10776600001 2025-12-21,10:01:27.000,355,11142845,8645,0,1766311286,12938.53194457999,31755.73351782,53121.05885616001 2025-12-21,10:01:29.000,355,11142893,8525,0,1766311288,12936.942175419994,33139.84429158,53120.76539712 2025-12-21,10:01:30.000,355,11142890,7365,0,1766311289,12936.10013667,29910.609642059993,53120.60469336001 2025-12-21,10:01:31.000,355,11142784,8125,0,1766311290,12935.776793789999,26220.13631838,53120.50687368001 2025-12-21,10:01:32.000,355,11142796,8205,0,1766311291,12935.79026640999,28526.181657449997,53120.31822144001 2025-12-21,10:01:33.000,355,11142784,8285,0,1766311292,12936.127081909995,28526.223952229993,53120.19944040001 2025-12-21,10:01:34.000,355,11142800,7285,0,1766311293,12936.342643830001,31294.191731069994,53119.892007120005 2025-12-21,10:01:35.000,355,11142833,8965,0,1766311294,12936.268544419996,29449.24408356,53119.794187440006 2025-12-21,10:01:36.000,355,11142790,8085,0,1766311295,12936.18097239,27604.225944749996,53119.69636776001 2025-12-21,10:01:37.000,355,11142795,8725,0,1766311296,12935.87783844,34984.69325127,53119.556625360005 2025-12-21,10:01:38.000,355,11142773,8445,0,1766311297,12935.386087810002,26682.101052929997,53119.437844320004 2025-12-21,10:01:40.000,355,11142775,7645,0,1766311299,12933.951253779996,33601.76673135,53119.20726936 2025-12-21,10:01:41.000,355,11142945,7685,0,1766311300,12933.223732299994,35447.27126013,53118.9417588 2025-12-21,10:01:42.000,355,11142763,8605,0,1766311301,12932.637673329991,32218.854309689996,53118.77406792 2025-12-21,10:01:43.000,355,11142803,7605,0,1766311302,12932.13245007999,27606.11511159,53118.56445432001 2025-12-21,10:01:44.000,355,11142789,8645,0,1766311303,12931.903415539993,33141.479689739994,53118.38977632 2025-12-21,10:01:45.000,355,11142751,7405,0,1766311304,12932.031405429989,28528.684098600002,53118.284969520006 2025-12-21,10:01:46.000,355,11142856,7245,0,1766311305,12932.246967349995,27145.221844800006,53118.117278640006 2025-12-21,10:01:47.000,355,11142758,8325,0,1766311306,12932.43558402999,32219.411190960003,53118.01247184 2025-12-21,10:01:48.000,355,11142911,7885,0,1766311307,12932.752190599997,28529.135242920005,53117.830806720005 2025-12-21,10:01:49.000,355,11142878,8205,0,1766311308,12932.42211141,33603.33163821,53117.781896880006 2025-12-21,10:01:51.000,355,11142816,8405,0,1766311310,12930.461845199992,30836.266148010007,53117.46747648001 2025-12-21,10:01:52.000,355,11142893,8765,0,1766311311,12929.148264750002,28530.502774139997,53117.26485 2025-12-21,10:01:53.000,355,11142814,7965,0,1766311312,12927.982883119992,30375.85222206,53116.90151976 2025-12-21,10:01:54.000,355,11142910,8445,0,1766311313,12926.790556250002,31299.161367720008,53116.66395768 2025-12-21,10:01:55.000,355,11142935,8485,0,1766311314,12925.20078708999,28531.90555101,53116.38447288001 2025-12-21,10:01:56.000,355,11142877,8445,0,1766311315,12923.893942949995,22995.730322910007,53116.084026720004 2025-12-21,10:01:57.000,355,11142832,8125,0,1766311316,12922.843078589991,28992.10800306,53115.69274800001 2025-12-21,10:01:58.000,355,11142912,7365,0,1766311317,12921.792214230001,28992.08685567,53115.245572320004 2025-12-21,10:01:59.000,355,11142723,7645,0,1766311318,12921.253309429994,29452.958975069996,53114.94512616 2025-12-21,10:02:00.000,355,11142774,8125,0,1766311319,12920.754822490002,28991.635711349998,53114.65166712 2025-12-21,10:02:02.000,355,11142890,8125,0,1766311321,12920.39106175,29452.93077855,53113.973916480005 2025-12-21,10:02:03.000,355,11142763,8805,0,1766311322,12920.337171269995,32221.159375200004,53113.63154760001 2025-12-21,10:02:04.000,355,11142847,7685,0,1766311323,12920.013828389994,27608.737387949994,53113.29616584001 2025-12-21,10:02:05.000,355,11142801,8525,0,1766311324,12919.13137178,32683.30738713,53112.99571968 2025-12-21,10:02:06.000,355,11142818,7405,0,1766311325,12917.959253839996,28070.638680329997,53112.66033792 2025-12-21,10:02:07.000,355,11142874,8085,0,1766311326,12917.103742469997,38219.22179742,53112.373866 2025-12-21,10:02:08.000,355,11142915,8605,0,1766311327,12916.369484679999,33606.67997496,53112.00354864001 2025-12-21,10:02:09.000,355,11142888,7245,0,1766311328,12915.729535229992,29455.574202300006,53111.61925704001 2025-12-21,10:02:10.000,355,11142833,8685,0,1766311329,12915.015486369994,31762.15527525,53111.20002984 2025-12-21,10:02:11.000,355,11142866,8245,0,1766311330,12914.17344762,32685.140160929994,53110.81573824 2025-12-21,10:02:13.000,355,11142763,7484,0,1766311332,12912.960911819995,30841.073654670006,53109.99125808001 2025-12-21,10:02:14.000,355,11142813,8405,0,1766311333,12912.159290930002,30841.031359889996,53109.683824800006 2025-12-21,10:02:15.000,355,11142888,7965,0,1766311334,12911.57323196,32224.613448899996,53109.30652032 2025-12-21,10:02:16.000,355,11142801,8565,0,1766311335,12911.061272400002,29918.004179430005,53108.92921584 2025-12-21,10:02:17.000,355,11142885,8645,0,1766311336,12910.064298519988,29457.22369872,53108.57287272 2025-12-21,10:02:18.000,355,11142872,8085,0,1766311337,12908.892180579998,28534.344549989997,53108.25845232 2025-12-21,10:02:19.000,355,11142825,8005,0,1766311338,12907.437137619992,29456.864193090005,53107.92307056 2025-12-21,10:02:20.000,355,11142699,7685,0,1766311339,12906.056194069992,25304.88432831,53107.52480472001 2025-12-21,10:02:21.000,355,11142809,7525,0,1766311340,12905.032274949997,28995.040441139994,53107.11256464001 2025-12-21,10:02:22.000,355,11142730,8205,0,1766311341,12904.55399693999,28533.421113959994,53106.75622152001 2025-12-21,10:02:24.000,355,11142810,7165,0,1766311343,12903.25388910999,29456.222722260005,53105.91776712001 2025-12-21,10:02:25.000,355,11142722,8325,0,1766311344,12902.553312869997,32686.04244957,53105.5264884 2025-12-21,10:02:26.000,355,11142851,8645,0,1766311345,12901.93357234999,27150.332464050007,53105.11424832 2025-12-21,10:02:27.000,355,11142788,8125,0,1766311346,12900.950071089996,25305.328423500003,53104.771879440006 2025-12-21,10:02:28.000,355,11142819,8605,0,1766311347,12899.905943040001,34070.56207287,53104.415536320004 2025-12-21,10:02:29.000,355,11142792,7205,0,1766311348,12898.888760230002,31302.333476219996,53104.06618032 2025-12-21,10:02:30.000,355,11142892,8285,0,1766311349,12898.23533815999,36837.169369619995,53103.71682432001 2025-12-21,10:02:31.000,355,11142815,8405,0,1766311350,12897.447189890001,29455.47551448,53103.3954168 2025-12-21,10:02:32.000,355,11142803,7845,0,1766311351,12896.665777929993,30838.8954735,53103.00413808 2025-12-21,10:02:33.000,355,11142760,7525,0,1766311352,12895.722694529999,30378.39695799,53102.64779496 2025-12-21,10:02:35.000,355,11142896,7445,0,1766311354,12894.153134300002,25304.947770479994,53101.62767544001 2025-12-21,10:02:36.000,355,11142872,8245,0,1766311355,12553.794335239996,24382.632552149997,53101.17351264001 2025-12-21,10:02:37.000,355,11142814,7405,0,1766311356,12892.455584179996,25767.582172380004,53100.75428544 2025-12-21,10:02:38.000,355,11142825,7765,0,1766311357,12890.98033228999,33148.94471841,53100.21627720001 2025-12-21,10:02:39.000,355,11142786,8205,0,1766311358,12889.525289329998,30380.96284131,53099.908843920006 2025-12-21,10:02:40.000,355,11142724,7245,0,1766311359,12888.319489839989,28997.176327530004,53099.34987432001 2025-12-21,10:02:41.000,355,11142593,7845,0,1766311360,12887.57175943,28536.135029009994,53098.85378880001 2025-12-21,10:02:42.000,355,11142844,7165,0,1766311361,12886.945282599998,28536.022242930005,53098.40661312 2025-12-21,10:02:43.000,355,11142779,8525,0,1766311362,12886.076298609994,28535.789621639997,53097.91751472001 2025-12-21,10:02:44.000,355,11142842,8085,0,1766311363,12885.10626996999,32225.917537949994,53097.540210240004 2025-12-21,10:02:46.000,355,11142825,8445,0,1766311365,12884.028460369991,32225.325411030004,53096.6179104 2025-12-21,10:02:47.000,355,11142836,8245,0,1766311366,12883.051695419992,28073.592265800005,53096.24759304 2025-12-21,10:02:48.000,355,11142796,7325,0,1766311367,12882.539735859995,30841.207588139994,53095.814391600004 2025-12-21,10:02:49.000,355,11142745,8725,0,1766311368,12882.243338219989,26689.171330319994,53095.527919680004 2025-12-21,10:02:50.000,355,11142865,8485,0,1766311369,12881.994094749993,28534.393893900007,53095.24144776 2025-12-21,10:02:51.000,355,11142782,8045,0,1766311370,12881.744851279997,30840.99611424,53094.95497584 2025-12-21,10:02:52.000,355,11142862,8205,0,1766311371,12881.785269139997,27151.009180530004,53094.70343952001 2025-12-21,10:02:53.000,355,11142762,8405,0,1766311372,12881.913259029992,31765.03132029,53094.354083520004 2025-12-21,10:02:54.000,355,11142792,8165,0,1766311373,12881.798741760002,28997.916486179995,53094.11652144 2025-12-21,10:02:55.000,355,11142857,7805,0,1766311374,12882.000831060002,30843.660685380004,53093.89293360001 2025-12-21,10:02:57.000,355,11142827,8285,0,1766311376,12881.899786410002,29459.874171600008,53093.487680640006 2025-12-21,10:02:58.000,355,11142760,8165,0,1766311377,12881.690960799991,23923.741238279996,53093.32697688 2025-12-21,10:02:59.000,355,11142957,7765,0,1766311378,12881.973885819993,31304.159200890004,53093.201208720006 2025-12-21,10:03:00.000,355,11142806,8205,0,1766311379,12882.149029879998,29920.189409729996,53093.14531176001 2025-12-21,10:03:01.000,355,11142775,7725,0,1766311380,12882.40500965999,38223.93061626,53093.04749208 2025-12-21,10:03:02.000,355,11142711,8765,0,1766311381,12882.721616229996,30380.94874305,53092.88678832001 2025-12-21,10:03:03.000,355,11142863,7725,0,1766311382,12882.930441839992,34532.773526970006,53092.78896864001 2025-12-21,10:03:04.000,355,11142886,8005,0,1766311383,12883.132531139992,28997.486489250005,53092.69114896001 2025-12-21,10:03:05.000,355,11142884,7565,0,1766311384,12883.240312100002,33611.156172510004,53092.74005880001 2025-12-21,10:03:06.000,355,11142742,7205,0,1766311385,12883.058431730002,29920.330392329997,53092.66320048 2025-12-21,10:03:08.000,355,11142917,8645,0,1766311387,12882.943914459996,30381.58316475,53092.7749944 2025-12-21,10:03:09.000,355,11142735,7565,0,1766311388,12882.49258169,31304.321330880004,53092.69114896001 2025-12-21,10:03:10.000,355,11142781,7365,0,1766311389,12882.047985229998,27152.49654696,53092.66320048 2025-12-21,10:03:11.000,355,11142879,7805,0,1766311390,12881.441717329995,30843.484457130005,53092.5653808 2025-12-21,10:03:12.000,355,11142793,8365,0,1766311391,12880.842185740003,28998.452220060004,53092.44659976 2025-12-21,10:03:13.000,355,11142888,8285,0,1766311392,12880.471688689991,29920.760389260002,53092.38371568001 2025-12-21,10:03:14.000,355,11142810,8325,0,1766311393,12880.411061899991,30843.146098890007,53092.28589600001 2025-12-21,10:03:15.000,355,11142837,8525,0,1766311394,12880.700723230002,25307.147099039998,53092.313844480006 2025-12-21,10:03:16.000,355,11142892,7245,0,1766311395,12880.761350020002,32226.368682269996,53092.27890888 2025-12-21,10:03:17.000,355,11142755,8605,0,1766311396,12880.680514300002,30841.997090699995,53092.27890888 2025-12-21,10:03:19.000,355,11142851,8565,0,1766311398,12880.390852969991,29457.745334339997,53092.11820512001 2025-12-21,10:03:20.000,355,11142801,7484,0,1766311399,12880.700723230002,31764.601323359995,53092.076282400005 2025-12-21,10:03:21.000,355,11142868,8325,0,1766311400,12881.152055999999,34994.27301894,53091.98544984 2025-12-21,10:03:22.000,355,11142865,7685,0,1766311401,12881.401299469995,30380.779563930002,53092.02038544001 2025-12-21,10:03:23.000,355,11142929,8525,0,1766311402,12881.41477209,29918.328439410005,53092.02038544001 2025-12-21,10:03:24.000,355,11142775,7725,0,1766311403,12881.42824470999,29456.166329219996,53092.10423088 2025-12-21,10:03:25.000,355,11142765,8685,0,1766311404,12881.42824470999,31762.387896540007,53092.0413468 2025-12-21,10:03:26.000,355,11142897,8605,0,1766311405,12881.48887149999,31301.15627151,53092.08326952 2025-12-21,10:03:27.000,355,11142837,8365,0,1766311406,12881.690960799991,29455.609447950003,53092.06929528001 2025-12-21,10:03:28.000,355,11142787,7645,0,1766311407,12881.818950690002,27149.846074080007,53091.85269456001 2025-12-21,10:03:30.000,355,11142912,7205,0,1766311409,12880.613151199992,28997.303211870007,53091.53128704 2025-12-21,10:03:31.000,355,11142931,7885,0,1766311410,12879.521868980002,35457.22463169,53091.188918160005 2025-12-21,10:03:32.000,355,11142828,7125,0,1766311411,12878.430586759998,34996.61333009999,53090.89545912001 2025-12-21,10:03:33.000,355,11142793,7565,0,1766311412,12877.60875693999,30844.718054879995,53090.615974320004 2025-12-21,10:03:34.000,355,11142793,7725,0,1766311413,12877.042906900002,28538.285013660003,53090.42033496001 2025-12-21,10:03:35.000,355,11142859,8365,0,1766311414,12876.921653320001,28538.122883670003,53090.20373424001 2025-12-21,10:03:36.000,355,11142864,8245,0,1766311415,12876.881235460001,35457.68282514,53090.00809488001 2025-12-21,10:03:37.000,355,11142795,7845,0,1766311416,12876.800399740001,24846.225635730007,53089.86835248001 2025-12-21,10:03:38.000,355,11142788,7525,0,1766311417,12877.083324760002,31765.313285490003,53089.68668736 2025-12-21,10:03:39.000,355,11142808,8325,0,1766311418,12877.022697970002,29919.611381070004,53089.53297072001 2025-12-21,10:03:41.000,355,11142779,7645,0,1766311420,12876.133505049998,29457.674843040004,53089.16964048001 2025-12-21,10:03:42.000,355,11142838,8165,0,1766311421,12875.37903833,26689.10083902,53089.057846560005 2025-12-21,10:03:43.000,355,11142824,8125,0,1766311422,12874.435954929992,28995.061588530007,53088.81329736001 2025-12-21,10:03:44.000,355,11142799,8565,0,1766311423,12873.728642379989,23920.237820669994,53088.554773920005 2025-12-21,10:03:45.000,355,11142798,7205,0,1766311424,12873.115638169991,28994.18044728,53088.219392160005 2025-12-21,10:03:46.000,355,11142822,8205,0,1766311425,12872.253390489997,33145.511792100006,53087.97484296001 2025-12-21,10:03:47.000,355,11142778,8245,0,1766311426,12871.013909449997,31299.690052470003,53087.63247408 2025-12-21,10:03:48.000,355,11142845,7845,0,1766311427,12869.693592689997,34066.06472793,53087.32504080001 2025-12-21,10:03:49.000,355,11142856,7445,0,1766311428,12868.413693789997,30374.639771700007,53086.84292952 2025-12-21,10:03:50.000,355,11142800,8285,0,1766311429,12867.295466329997,24377.768652450002,53086.36081824 2025-12-21,10:03:52.000,355,11142825,8325,0,1766311431,12864.749141150001,30835.765659779994,53085.06121392 2025-12-21,10:03:53.000,355,11142865,8485,0,1766311432,12863.10548151,28067.861323110003,53084.57211552001 2025-12-21,10:03:54.000,355,11142776,7405,0,1766311433,12861.535921279989,30834.059770320004,53083.9362876 2025-12-21,10:03:55.000,355,11142898,7245,0,1766311434,12860.552420019994,33138.638890350005,53083.33539528 2025-12-21,10:03:56.000,355,11142806,8325,0,1766311435,12859.44092886999,30831.38815005,53082.67161888 2025-12-21,10:03:57.000,355,11142848,8325,0,1766311436,12858.477636539996,31291.38617733,53082.084700800006 2025-12-21,10:03:58.000,355,11142898,7845,0,1766311437,12857.514344210002,23910.270350849998,53081.57464104001 2025-12-21,10:03:59.000,355,11142810,8325,0,1766311438,12856.106455419991,33134.310724530005,53081.008684320004 2025-12-21,10:04:00.000,355,11142891,8685,0,1766311439,12855.035382130001,32211.100266690002,53080.37984352001 2025-12-21,10:04:01.000,355,11142964,8245,0,1766311440,12854.368487439999,30365.666229209994,53079.75100272 2025-12-21,10:04:03.000,355,11142738,8285,0,1766311442,12853.169424259999,33131.533367309996,53078.612102160005 2025-12-21,10:04:04.000,355,11142782,7965,0,1766311443,12852.953862339993,28518.194993159996,53078.109029520005 2025-12-21,10:04:05.000,355,11142822,8405,0,1766311444,12853.014489129993,33129.460923089995,53077.654866720004 2025-12-21,10:04:06.000,355,11142817,7645,0,1766311445,12852.899971860003,33129.70764264,53077.1587812 2025-12-21,10:04:07.000,355,11142767,7565,0,1766311446,12852.798927210002,31746.731778810004,53076.66269568001 2025-12-21,10:04:08.000,355,11142831,7484,0,1766311447,12852.502529569996,28056.709599449998,53076.166610160006 2025-12-21,10:04:09.000,355,11142901,8685,0,1766311448,12852.421693849996,28056.335995560003,53075.81725416 2025-12-21,10:04:10.000,355,11142831,7484,0,1766311449,12852.421693849996,34974.14775279,53075.50283376 2025-12-21,10:04:11.000,355,11142836,7245,0,1766311450,12852.563156359996,29438.790223770004,53075.0277096 2025-12-21,10:04:12.000,355,11142847,8765,0,1766311451,12853.26373259999,32205.425717039994,53074.7831604 2025-12-21,10:04:14.000,355,11142788,8005,0,1766311453,12854.260706479989,26209.752949889997,53074.21720368 2025-12-21,10:04:15.000,355,11142864,7445,0,1766311454,12854.415641609994,27133.055046420006,53073.916757520004 2025-12-21,10:04:16.000,355,11142898,8245,0,1766311455,12854.476268399994,33129.40453005,53073.63727272 2025-12-21,10:04:17.000,355,11142932,7965,0,1766311456,12854.880446999996,26211.183923279998,53073.34381368 2025-12-21,10:04:18.000,355,11142816,8245,0,1766311457,12855.466505969998,25288.981491030005,53073.19009704001 2025-12-21,10:04:19.000,355,11142826,7405,0,1766311458,12855.857211949995,32207.857666890006,53072.91759936 2025-12-21,10:04:20.000,355,11142894,8125,0,1766311459,12856.281599479997,39126.282698430005,53072.71497288001 2025-12-21,10:04:21.000,355,11142810,8125,0,1766311460,12856.429798299992,30363.121493280007,53072.526320640005 2025-12-21,10:04:22.000,355,11142846,8245,0,1766311461,12856.800295349989,28519.033839630007,53072.372604 2025-12-21,10:04:23.000,355,11142898,8125,0,1766311462,12857.076484059995,29903.771985960004,53072.072157840004 2025-12-21,10:04:25.000,355,11142829,8565,0,1766311464,12856.995648339995,32212.192881840005,53071.77869880001 2025-12-21,10:04:26.000,355,11142848,8125,0,1766311465,12857.258364429996,32213.0528757,53071.75075032001 2025-12-21,10:04:27.000,355,11142831,7765,0,1766311466,12857.473926350001,28062.828244289994,53071.70882760001 2025-12-21,10:04:28.000,355,11142908,8165,0,1766311467,12858.093666869994,29446.452628080006,53071.71581472 2025-12-21,10:04:29.000,355,11142919,8725,0,1766311468,12858.740352629997,34981.401307559994,53071.79966016001 2025-12-21,10:04:30.000,355,11142878,7085,0,1766311469,12859.62280923999,31291.167654300007,53071.8136344 2025-12-21,10:04:31.000,355,11142851,7685,0,1766311470,12860.370539649994,26679.380088749997,53071.91145408 2025-12-21,10:04:32.000,355,11142846,8285,0,1766311471,12860.88923552,33137.55332433,53071.93241544 2025-12-21,10:04:33.000,355,11142823,8925,0,1766311472,12861.273205190002,32215.188762089994,53072.08613208001 2025-12-21,10:04:34.000,355,11142819,7845,0,1766311473,12861.576339139989,26681.649908609994,53072.15600328 2025-12-21,10:04:36.000,355,11142816,7725,0,1766311475,12862.236497519996,34988.8592871,53072.28177144001 2025-12-21,10:04:37.000,355,11142916,8285,0,1766311476,12861.522448659998,29455.242893190007,53072.32369416 2025-12-21,10:04:38.000,355,11142883,8605,0,1766311477,12861.064379579992,29918.20155507,53072.40055248001 2025-12-21,10:04:39.000,355,11142831,8645,0,1766311478,12861.414667700003,33147.718169789994,53072.55426912 2025-12-21,10:04:40.000,355,11142830,8085,0,1766311479,12862.12871656,24844.674827130002,53072.812792560006 2025-12-21,10:04:41.000,355,11142775,8165,0,1766311480,12862.964019,32687.62850382,53073.148174320006 2025-12-21,10:04:42.000,355,11142911,8685,0,1766311481,12864.351698859995,28536.73420506,53073.45560760001 2025-12-21,10:04:43.000,355,11142817,8445,0,1766311482,12865.139847129998,25769.464290090007,53073.82592496 2025-12-21,10:04:44.000,355,11142889,8725,0,1766311483,12865.065747719993,27615.673731870003,53074.16130672 2025-12-21,10:04:45.000,355,11142885,8805,0,1766311484,12865.059011409998,29000.200404300005,53074.60149528001 2025-12-21,10:04:47.000,355,11142706,7965,0,1766311486,12865.362145359999,29000.58810645,53075.39802696001 2025-12-21,10:04:48.000,355,11142886,8485,0,1766311487,12865.429508459994,26693.161137899995,53075.87315112001 2025-12-21,10:04:49.000,355,11142844,8205,0,1766311488,12865.052275100003,28537.862065859998,53076.23648136001 2025-12-21,10:04:50.000,355,11142782,8485,0,1766311489,12864.560524469991,26231.069519009994,53076.66269568001 2025-12-21,10:04:51.000,355,11142909,8565,0,1766311490,12863.812794060002,28537.608297180006,53076.92121912 2025-12-21,10:04:52.000,355,11142804,7325,0,1766311491,12863.374933909996,28538.32730844,53077.19371680001 2025-12-21,10:04:53.000,355,11142751,7685,0,1766311492,12862.667621359993,33613.74320322,53077.45224024001 2025-12-21,10:04:54.000,355,11142836,8165,0,1766311493,12861.724537959999,31307.641471109993,53077.78063488 2025-12-21,10:04:55.000,355,11142900,8325,0,1766311494,12861.286677809992,32229.322267740004,53078.0671068 2025-12-21,10:04:56.000,355,11142764,7205,0,1766311495,12860.505265849999,31305.442142550004,53078.38851432001 2025-12-21,10:04:58.000,355,11142636,8165,0,1766311497,12858.955914550002,32227.743262620002,53079.0802392 2025-12-21,10:04:59.000,355,11142576,8165,0,1766311498,12858.868342519992,32689.165214160006,53079.25491720001 2025-12-21,10:05:00.000,355,11142793,8805,0,1766311499,12858.22165675999,23924.565986489994,53079.42260808001 2025-12-21,10:05:01.000,355,11142779,8765,0,1766311500,12857.642334099997,25308.775448069995,53079.7440156 2025-12-21,10:05:02.000,355,11142842,8165,0,1766311501,12857.00912096,32228.73718995,53079.94664208001 2025-12-21,10:05:03.000,355,11142816,7245,0,1766311502,12856.133400660001,27153.314246039998,53080.27503672 2025-12-21,10:05:04.000,355,11142900,8445,0,1766311503,12855.345252389998,32227.066546140006,53080.638366959996 2025-12-21,10:05:05.000,355,11142860,8165,0,1766311504,12855.082536299997,26690.623451100008,53080.99471008 2025-12-21,10:05:06.000,355,11142805,7845,0,1766311505,12855.203789879997,28997.035344930002,53081.21829792001 2025-12-21,10:05:07.000,355,11142800,8125,0,1766311506,12854.77266604,31764.439193369995,53081.4907956 2025-12-21,10:05:09.000,355,11142767,7645,0,1766311508,12854.314596959994,31762.77559869,53082.15457200001 2025-12-21,10:05:10.000,355,11142768,7365,0,1766311509,12853.701592749996,29456.215673130006,53082.4340568 2025-12-21,10:05:11.000,355,11142914,8445,0,1766311510,12853.39172249,30379.172362290003,53082.61572192 2025-12-21,10:05:12.000,355,11142701,7925,0,1766311511,12853.102061159989,29456.878291350004,53082.79738704001 2025-12-21,10:05:13.000,355,11142729,8645,0,1766311512,12852.906708169998,29917.961884649994,53082.99302640001 2025-12-21,10:05:14.000,355,11142752,8165,0,1766311513,12852.36780336999,31301.353647149997,53083.1677044 2025-12-21,10:05:15.000,355,11142762,7525,0,1766311514,12851.626809269997,31301.381843669995,53083.29347256 2025-12-21,10:05:16.000,355,11142766,7565,0,1766311515,12850.623099079989,29918.159260290005,53083.39827936001 2025-12-21,10:05:17.000,355,11142815,8645,0,1766311516,12850.03704011,28995.547978500006,53083.475137680005 2025-12-21,10:05:18.000,355,11142799,8805,0,1766311517,12849.248891839998,28533.66078438,53083.524047520004 2025-12-21,10:05:20.000,355,11142765,8405,0,1766311519,12847.5378691,29454.66486453,53083.43321496 2025-12-21,10:05:21.000,355,11142804,8125,0,1766311520,12846.10977137999,30839.06465262,53083.28648544 2025-12-21,10:05:22.000,355,11142743,8645,0,1766311521,12844.344858160002,36375.71922155999,53083.00001352 2025-12-21,10:05:23.000,355,11142865,8365,0,1766311522,12842.63383541999,33147.14014113,53082.755464320006 2025-12-21,10:05:24.000,355,11142798,7205,0,1766311523,12840.464743600001,31762.733303910005,53082.37815984 2025-12-21,10:05:25.000,355,11142845,8605,0,1766311524,12838.363014879993,26227.890361380007,53082.14059776 2025-12-21,10:05:26.000,355,11142780,8165,0,1766311525,12836.48358439,34071.68288454,53081.700409200006 2025-12-21,10:05:27.000,355,11142896,7205,0,1766311526,12834.981387259999,33611.247811199995,53081.365027440006 2025-12-21,10:05:28.000,355,11142882,8445,0,1766311527,12834.294283639996,31765.390825919996,53080.95278736001 2025-12-21,10:05:29.000,355,11142888,8485,0,1766311528,12833.149110940001,29920.168262339997,53080.7222124 2025-12-21,10:05:31.000,355,11142777,8685,0,1766311530,12831.54586916,30380.850055229996,53080.1981784 2025-12-21,10:05:32.000,355,11142867,7805,0,1766311531,12831.35725247999,27612.720146399995,53080.01651328001 2025-12-21,10:05:33.000,355,11142698,8165,0,1766311532,12831.350516169994,31302.488557079996,53079.80689968001 2025-12-21,10:05:34.000,355,11142783,8725,0,1766311533,12830.825083989992,32686.03540044,53079.71606712 2025-12-21,10:05:35.000,355,11142835,8645,0,1766311534,12830.791402440002,28533.470457870004,53079.520427760006 2025-12-21,10:05:36.000,355,11142880,8165,0,1766311535,12830.885710779992,24841.953862950002,53079.43658232 2025-12-21,10:05:37.000,355,11142770,8285,0,1766311536,12831.222526279998,28531.560143640003,53079.37369824001 2025-12-21,10:05:38.000,355,11142817,7565,0,1766311537,12831.229262589994,31298.999237729993,53079.32478840001 2025-12-21,10:05:39.000,355,11142828,8085,0,1766311538,12830.643203619991,29914.310435310006,53079.21299448 2025-12-21,10:05:40.000,355,11142826,8285,0,1766311539,12829.814637490002,33142.600501409994,53079.233955840005 2025-12-21,10:05:42.000,355,11142858,7885,0,1766311541,12829.929154759993,32218.48775493,53079.464530799996 2025-12-21,10:05:43.000,355,11142876,8245,0,1766311542,12830.838556609997,32678.873484359996,53079.57632472 2025-12-21,10:05:44.000,355,11142879,7805,0,1766311543,12831.60649595,29448.334745789994,53079.632221679996 2025-12-21,10:05:45.000,355,11142855,8725,0,1766311544,12831.950047760001,28063.73053293,53079.79292544 2025-12-21,10:05:46.000,355,11142785,8445,0,1766311545,12831.68059535999,29909.277356489998,53080.00952616 2025-12-21,10:05:47.000,355,11142821,8685,0,1766311546,12831.310098309994,33599.01052152,53079.93266784 2025-12-21,10:05:48.000,355,11142831,8685,0,1766311547,12830.643203619991,27141.10515288,53079.93965496 2025-12-21,10:05:49.000,355,11142826,8285,0,1766311548,12829.14100648999,28525.920839640006,53080.06542312001 2025-12-21,10:05:50.000,355,11142872,8005,0,1766311549,12827.403038509998,31294.805005379996,53080.072410240005 2025-12-21,10:05:51.000,355,11142732,8205,0,1766311550,12826.251129499993,29912.724381060005,53079.9186936 2025-12-21,10:05:53.000,355,11142798,7405,0,1766311552,12825.314782409994,32219.953973969998,53079.75100272 2025-12-21,10:05:54.000,355,11142842,8125,0,1766311553,12824.917340120002,29914.091912279997,53079.86279664 2025-12-21,10:05:55.000,355,11142817,8725,0,1766311554,12824.12245553999,32221.624617780006,53079.75798984001 2025-12-21,10:05:56.000,355,11142842,8045,0,1766311555,12823.23326262,35451.338608139995,53079.834848160004 2025-12-21,10:05:57.000,355,11142867,8445,0,1766311556,12822.640467339988,31760.68905621,53079.834848160004 2025-12-21,10:05:58.000,355,11142760,8085,0,1766311557,12822.04767205999,28992.975046050007,53080.01651328001 2025-12-21,10:05:59.000,355,11142682,7484,0,1766311558,12822.209343499992,34066.797837449994,53080.07939736 2025-12-21,10:06:00.000,355,11142714,8205,0,1766311559,12823.21305369,32220.42626568,53080.21913976 2025-12-21,10:06:01.000,355,11142838,8245,0,1766311560,12823.603759669997,33603.59950515001,53080.42875336001 2025-12-21,10:06:02.000,355,11142791,8525,0,1766311561,12823.927102549998,34986.58946724,53080.70823816 2025-12-21,10:06:04.000,355,11142782,7965,0,1766311563,12825.63138898,28526.195755709996,53081.16240096 2025-12-21,10:06:05.000,355,11142802,7365,0,1766311564,12826.446482489999,30369.240138120003,53081.511756960004 2025-12-21,10:06:06.000,355,11142762,8085,0,1766311565,12826.86413370999,30829.365049739994,53081.86111296001 2025-12-21,10:06:07.000,355,11142764,8365,0,1766311566,12827.200949209997,28984.25527224,53082.084700800006 2025-12-21,10:06:08.000,355,11142698,8205,0,1766311567,12827.625336739999,29907.620810940003,53082.37815984 2025-12-21,10:06:09.000,355,11142773,7805,0,1766311568,12827.275048620002,31291.597651229997,53082.60873480001 2025-12-21,10:06:10.000,355,11142829,8605,0,1766311569,12826.998859909996,28984.001503559994,53082.95110368 2025-12-21,10:06:11.000,355,11142873,8725,0,1766311570,12826.90455156999,38669.738744849994,53083.2725112 2025-12-21,10:06:12.000,355,11142809,7605,0,1766311571,12826.513845589994,25754.795050560002,53083.572957360004 2025-12-21,10:06:13.000,355,11142789,7525,0,1766311572,12825.853687210001,29445.677223780003,53083.740648240004 2025-12-21,10:06:15.000,355,11142733,7285,0,1766311574,12823.987729339999,30831.07798833,53084.12493984 2025-12-21,10:06:16.000,355,11142882,8205,0,1766311575,12823.462297159997,30369.508005059994,53084.32756632 2025-12-21,10:06:17.000,355,11142876,8085,0,1766311576,12823.469033469992,30829.252263660004,53084.62801248 2025-12-21,10:06:18.000,355,11142774,7445,0,1766311577,12823.536396570002,31750.31978598,53085.04723968001 2025-12-21,10:06:19.000,355,11142836,8525,0,1766311578,12822.90318342999,28521.642017730002,53085.319737360005 2025-12-21,10:06:20.000,355,11142839,7805,0,1766311579,12822.384487559997,32211.523214490007,53085.44550552 2025-12-21,10:06:21.000,355,11142779,7565,0,1766311580,12822.067880989991,33132.75991593,53085.83678424 2025-12-21,10:06:22.000,355,11142849,8765,0,1766311581,12821.340359510003,31285.30982727,53086.17915312001 2025-12-21,10:06:23.000,355,11142865,8685,0,1766311582,12820.478111829994,31744.23638679,53086.43068944 2025-12-21,10:06:24.000,355,11142834,8005,0,1766311583,12819.65628201,34510.166967059995,53086.73113560001 2025-12-21,10:06:26.000,355,11142848,8325,0,1766311585,12818.160821189995,28052.261598419995,53087.05953024001 2025-12-21,10:06:27.000,355,11142814,8565,0,1766311586,12817.527608049997,34047.631252980005,53087.17831128 2025-12-21,10:06:28.000,355,11142811,7685,0,1766311587,12817.581498530002,31278.725939850003,53087.17831128 2025-12-21,10:06:29.000,355,11142790,8125,0,1766311588,12817.642125320002,28510.088493660005,53087.27613096001 2025-12-21,10:06:30.000,355,11142759,8565,0,1766311589,12817.884632479989,26663.618234070003,53087.35298928001 2025-12-21,10:06:31.000,355,11142840,8245,0,1766311590,12818.059776539994,32657.324293950005,53087.429847600004 2025-12-21,10:06:32.000,355,11142937,8765,0,1766311591,12818.160821189995,31272.649589790002,53087.5346544 2025-12-21,10:06:33.000,355,11142799,7405,0,1766311592,12817.810533069998,28043.816740680006,53087.499718800005 2025-12-21,10:06:34.000,355,11142852,7365,0,1766311593,12817.123429449995,23892.767361060003,53087.36696352 2025-12-21,10:06:35.000,355,11142820,8405,0,1766311594,12816.577788339993,29425.71408762,53087.262156720004 2025-12-21,10:06:37.000,355,11142820,8085,0,1766311596,12814.321124489994,29425.932610649994,53087.1503628 2025-12-21,10:06:38.000,355,11142904,7405,0,1766311597,12813.29046905999,26659.205478689997,53087.14337568 2025-12-21,10:06:39.000,355,11142766,7285,0,1766311598,12812.441694000001,30809.500601399996,53087.13638856001 2025-12-21,10:06:40.000,355,11142848,8125,0,1766311599,12811.741117759993,29424.58622682,53086.9756848 2025-12-21,10:06:41.000,355,11142757,8805,0,1766311600,12811.107904619996,34033.26512604,53087.164337040005 2025-12-21,10:06:42.000,355,11142763,8445,0,1766311601,12811.586182630002,29880.29133393,53087.262156720004 2025-12-21,10:06:43.000,355,11142768,7125,0,1766311602,12812.421485070001,34950.857427270006,53087.47177032001 2025-12-21,10:06:44.000,355,11142902,8205,0,1766311603,12813.122061309994,33105.515028480004,53087.64644832 2025-12-21,10:06:45.000,355,11142890,8325,0,1766311604,12813.984308990002,33566.22501789,53087.85606192001 2025-12-21,10:06:46.000,355,11142826,8325,0,1766311605,12815.122745380002,34027.294512930006,53087.932920240004 2025-12-21,10:06:48.000,355,11142829,8805,0,1766311607,12816.112982949991,36331.887731220006,53088.35214744 2025-12-21,10:06:49.000,355,11142821,8645,0,1766311608,12817.02912110999,28032.101086619994,53088.3731088 2025-12-21,10:06:50.000,355,11142838,8005,0,1766311609,12817.790324139998,29415.725470410005,53088.47092848 2025-12-21,10:06:51.000,355,11142772,8165,0,1766311610,12817.918314029994,27571.757651969994,53088.52682544001 2025-12-21,10:06:52.000,355,11142869,8765,0,1766311611,12818.181030119995,27571.102082879996,53088.58970952 2025-12-21,10:06:53.000,355,11142839,8605,0,1766311612,12818.4370099,29875.97726637,53088.64560648001 2025-12-21,10:06:54.000,355,11142852,8125,0,1766311613,12818.820979570002,31258.692312390005,53088.63163224 2025-12-21,10:06:55.000,355,11142750,7484,0,1766311614,12819.57544629,27568.902754320006,53088.85522008 2025-12-21,10:06:56.000,355,11142794,7205,0,1766311615,12820.60610171999,32178.920988240003,53088.91810416 2025-12-21,10:06:57.000,355,11142715,8605,0,1766311616,12821.86579168999,29872.93204221,53089.23252456 2025-12-21,10:06:59.000,355,11142837,7645,0,1766311618,12824.971230599993,30793.097275890002,53089.630790400006 2025-12-21,10:07:00.000,355,11142730,8085,0,1766311619,12826.68898965,30792.124495950004,53089.896300960005 2025-12-21,10:07:01.000,355,11142788,7325,0,1766311620,12828.06319688999,27103.096243919994,53090.21072136 2025-12-21,10:07:02.000,355,11142852,7165,0,1766311621,12828.804190989998,29869.583705459998,53090.28757968 2025-12-21,10:07:03.000,355,11142823,7805,0,1766311622,12829.396986269996,29408.648143889994,53090.55309024 2025-12-21,10:07:04.000,355,11142829,7845,0,1766311623,12829.956099999989,29869.957309350008,53090.52514176 2025-12-21,10:07:05.000,355,11142841,7845,0,1766311624,12830.009990479994,20649.511991969994,53090.67187128 2025-12-21,10:07:06.000,355,11142721,8725,0,1766311625,12830.50174110999,28488.313731090006,53090.67885840001 2025-12-21,10:07:07.000,355,11142764,7365,0,1766311626,12831.330307239994,31255.647088230005,53090.713794 2025-12-21,10:07:08.000,355,11142731,8765,0,1766311627,12831.61996856999,28490.661091379996,53090.67187128 2025-12-21,10:07:10.000,355,11142802,8085,0,1766311629,12833.304046069992,30337.497905729993,53090.84654928001 2025-12-21,10:07:11.000,355,11142841,8725,0,1766311630,12834.745616409993,33565.90075791,53090.87449776001 2025-12-21,10:07:12.000,355,11142780,8165,0,1766311631,12836.038987929998,26649.209812350004,53090.98629168 2025-12-21,10:07:13.000,355,11142844,8325,0,1766311632,12837.359304689999,25726.119189720004,53091.15398256 2025-12-21,10:07:14.000,355,11142820,8205,0,1766311633,12838.592049419989,28491.838296090005,53091.32167344 2025-12-21,10:07:15.000,355,11142858,8205,0,1766311634,12839.326307210002,28030.698309750005,53091.4823772 2025-12-21,10:07:16.000,355,11142750,7365,0,1766311635,12839.986465589995,28030.888636260002,53091.48936432 2025-12-21,10:07:17.000,355,11142825,7925,0,1766311636,12840.444534670001,28491.528134370004,53091.53128704 2025-12-21,10:07:18.000,355,11142773,7805,0,1766311637,12840.767877550003,30795.69840486,53091.59417112001 2025-12-21,10:07:19.000,355,11142870,8205,0,1766311638,12841.044066259994,28488.990447570002,53091.60115824 2025-12-21,10:07:21.000,355,11142806,7325,0,1766311640,12841.044066259994,31715.934129839996,53091.65006808 2025-12-21,10:07:22.000,355,11142892,8205,0,1766311641,12841.347200209995,30332.429581260003,53091.60115824 2025-12-21,10:07:23.000,355,11142807,8605,0,1766311642,12841.535816889991,28487.87668503,53091.622119600004 2025-12-21,10:07:24.000,355,11142695,8525,0,1766311643,12841.623388920001,32637.466894740006,53091.58019688 2025-12-21,10:07:25.000,355,11142838,7285,0,1766311644,12841.657070469992,29871.282545790003,53091.405518880005 2025-12-21,10:07:26.000,355,11142813,7885,0,1766311645,12841.45498116999,31716.36412677,53091.17494392 2025-12-21,10:07:27.000,355,11142889,8685,0,1766311646,12841.03059363999,28488.560450639998,53091.021227280005 2025-12-21,10:07:28.000,355,11142773,8565,0,1766311647,12840.761141239993,30332.14761606,53091.0980856 2025-12-21,10:07:29.000,355,11142754,7165,0,1766311648,12840.545579320002,29409.663218610003,53090.902446240005 2025-12-21,10:07:30.000,355,11142876,8165,0,1766311649,12841.023857329994,30331.19598351,53090.88148488 2025-12-21,10:07:32.000,355,11142815,8525,0,1766311651,12842.45195504999,33558.809333130004,53090.89545912001 2025-12-21,10:07:33.000,355,11142781,8725,0,1766311652,12843.502819409994,29409.148632120006,53090.916420479996 2025-12-21,10:07:34.000,355,11142745,8805,0,1766311653,12844.674937349999,30330.293694869993,53090.89545912001 2025-12-21,10:07:35.000,355,11142795,8525,0,1766311654,12845.382249900002,26180.689386900005,53090.916420479996 2025-12-21,10:07:36.000,355,11142915,8605,0,1766311655,12845.651702299998,29869.308789389994,53090.888472 2025-12-21,10:07:37.000,355,11142858,8165,0,1766311656,12846.0558809,29407.9220835,53090.972317440006 2025-12-21,10:07:38.000,355,11142813,8645,0,1766311657,12846.392696399991,33557.787209279995,53090.82558792001 2025-12-21,10:07:39.000,355,11142882,7165,0,1766311658,12846.466795809996,33558.45687663001,53090.83956216 2025-12-21,10:07:40.000,355,11142820,8325,0,1766311659,12846.372487469991,27565.392287580005,53090.72776824001 2025-12-21,10:07:41.000,355,11142719,8645,0,1766311660,12846.392696399991,28949.136506580006,53090.72776824001 2025-12-21,10:07:43.000,355,11142799,8525,0,1766311662,12845.685383849988,32638.192955129998,53090.65090992 2025-12-21,10:07:44.000,355,11142828,7965,0,1766311663,12845.840318979994,31255.738726919997,53090.5740516 2025-12-21,10:07:45.000,355,11142789,7765,0,1766311664,12845.584339200002,30796.036763099997,53090.65789704001 2025-12-21,10:07:46.000,355,11142793,7645,0,1766311665,12844.722091519994,23881.086952650003,53090.66488416 2025-12-21,10:07:47.000,355,11142712,7325,0,1766311666,12844.001306350001,27109.694229600005,53090.615974320004 2025-12-21,10:07:48.000,355,11142828,8525,0,1766311667,12843.6981724,28032.03059532,53090.59501296 2025-12-21,10:07:49.000,355,11142819,8725,0,1766311668,12843.745326569995,34026.7235334,53090.59501296 2025-12-21,10:07:50.000,355,11142931,7765,0,1766311669,12843.704908709995,30799.51903332,53090.66488416 2025-12-21,10:07:51.000,355,11142808,7285,0,1766311670,12843.63754561,29416.12022169,53090.84654928001 2025-12-21,10:07:52.000,355,11142808,7165,0,1766311671,12843.906998009996,36793.048864950004,53090.9583432 2025-12-21,10:07:54.000,355,11142838,8285,0,1766311673,12844.378539709993,31720.445573039993,53091.23084088001 2025-12-21,10:07:55.000,355,11142803,7725,0,1766311674,12844.351594469998,32642.295548790004,53091.39853176001 2025-12-21,10:07:56.000,355,11142806,8125,0,1766311675,12843.79921705,31720.22705001,53091.5522484 2025-12-21,10:07:57.000,355,11142809,8845,0,1766311676,12843.226630699988,29415.654979109997,53091.61513248001 2025-12-21,10:07:58.000,355,11142751,7645,0,1766311677,12842.822452100001,28494.411228540004,53091.73391352001 2025-12-21,10:07:59.000,355,11142761,8485,0,1766311678,12842.41153718999,26189.40211158,53091.91557864 2025-12-21,10:08:00.000,355,11142760,8085,0,1766311679,12841.825478220002,32645.650934670004,53091.88763016 2025-12-21,10:08:01.000,355,11142760,7085,0,1766311680,12841.448244859996,28956.763665239996,53092.09025664 2025-12-21,10:08:02.000,355,11142841,8605,0,1766311681,12841.057538879999,29417.889553319998,53092.146153600006 2025-12-21,10:08:03.000,355,11142761,7845,0,1766311682,12841.037329949999,29878.98724488,53092.29987024 2025-12-21,10:08:05.000,355,11142750,8125,0,1766311684,12841.064275189994,28495.983184530007,53092.481535360006 2025-12-21,10:08:06.000,355,11142692,7484,0,1766311685,12841.744642500002,30800.921810190004,53092.71211032 2025-12-21,10:08:07.000,355,11142815,8565,0,1766311686,12842.943705680002,29878.232987969997,53092.85883984001 2025-12-21,10:08:08.000,355,11142907,8685,0,1766311687,12843.846371219995,29417.53004769,53093.082427680005 2025-12-21,10:08:09.000,355,11142747,8645,0,1766311688,12845.106061189996,33567.225994349996,53093.180247360004 2025-12-21,10:08:10.000,355,11142900,8165,0,1766311689,12846.635203559992,24805.96100517,53093.417809440005 2025-12-21,10:08:11.000,355,11142876,8125,0,1766311690,12848.34622629999,27572.17355064,53093.64139728 2025-12-21,10:08:12.000,355,11142770,8365,0,1766311691,12849.90905021999,25726.894594020006,53094.0676116 2025-12-21,10:08:13.000,355,11142697,8685,0,1766311692,12851.23610329,30336.673157519996,53094.43094184 2025-12-21,10:08:14.000,355,11142786,8285,0,1766311693,12852.637255770002,32641.36506363,53094.759336480005 2025-12-21,10:08:16.000,355,11142815,8565,0,1766311695,12855.264416669997,29872.833354389993,53095.4650356 2025-12-21,10:08:17.000,355,11142840,8085,0,1766311696,12856.416325680002,31716.082161569997,53095.814391600004 2025-12-21,10:08:18.000,355,11142855,8765,0,1766311697,12857.08995668,29871.106317540005,53096.11483776 2025-12-21,10:08:19.000,355,11142861,7725,0,1766311698,12857.305518599991,32174.96642631,53096.485155120004 2025-12-21,10:08:20.000,355,11142751,7605,0,1766311699,12857.339200149996,25718.922027990004,53096.81354976001 2025-12-21,10:08:21.000,355,11142851,8645,0,1766311700,12857.534553140002,28484.493102630004,53097.02316336 2025-12-21,10:08:22.000,355,11142828,7245,0,1766311701,12857.790532919993,30789.11451744,53097.07906032001 2025-12-21,10:08:23.000,355,11142751,8805,0,1766311702,12858.43048237,31249.429755570003,53097.10002168001 2025-12-21,10:08:24.000,355,11142772,7125,0,1766311703,12858.962650859998,32633.582824109995,53096.98124064001 2025-12-21,10:08:25.000,355,11142769,8645,0,1766311704,12859.575655069995,31251.671378910003,53096.841498240006 2025-12-21,10:08:27.000,355,11142863,8525,0,1766311706,12860.86229027999,30331.047951779998,53096.28252864 2025-12-21,10:08:28.000,355,11142841,8645,0,1766311707,12862.06808977,32637.149683890006,53095.95413400001 2025-12-21,10:08:29.000,355,11142734,7484,0,1766311708,12863.213262469995,30333.212034690005,53095.479009840004 2025-12-21,10:08:30.000,355,11142811,8765,0,1766311709,12864.291072069995,31717.900837110006,53095.17157656 2025-12-21,10:08:31.000,355,11142868,8125,0,1766311710,12865.490135249995,27568.902754320006,53094.8361948 2025-12-21,10:08:32.000,355,11142877,8765,0,1766311711,12866.810452009995,30796.706430449995,53094.59863272 2025-12-21,10:08:33.000,355,11142842,7925,0,1766311712,12868.22507711,27108.143421,53094.3121608 2025-12-21,10:08:34.000,355,11142789,8605,0,1766311713,12869.40393136,27108.848333999995,53094.00472752 2025-12-21,10:08:35.000,355,11142834,8165,0,1766311714,12870.41437785999,25726.887544890007,53093.80908816 2025-12-21,10:08:36.000,355,11142872,8325,0,1766311715,12871.081272549993,28494.509916359995,53093.44575792 2025-12-21,10:08:38.000,355,11142859,8765,0,1766311717,12872.435270859998,28495.440401519998,53093.2291572 2025-12-21,10:08:39.000,355,11142694,8245,0,1766311718,12873.169528649996,29418.48872937,53093.13832464 2025-12-21,10:08:40.000,355,11142792,7245,0,1766311719,12873.526553080002,28958.716274250008,53093.04050496 2025-12-21,10:08:41.000,355,11142776,8285,0,1766311720,12873.843159649994,30803.36080917,53093.06146632 2025-12-21,10:08:42.000,355,11142790,8285,0,1766311721,12874.0789305,29420.42724012,53092.92871104 2025-12-21,10:08:43.000,355,11142789,8645,0,1766311722,12873.903786439994,30343.539010139997,53092.93569816001 2025-12-21,10:08:44.000,355,11142779,8485,0,1766311723,12873.984622159995,27577.615479,53092.747045920005 2025-12-21,10:08:45.000,355,11142819,8565,0,1766311724,12874.328173969996,25272.838983330003,53092.67018760001 2025-12-21,10:08:46.000,355,11142833,8605,0,1766311725,12874.355119209991,33574.761514319995,53092.54441944 2025-12-21,10:08:47.000,355,11142840,8205,0,1766311726,12873.89031381999,29425.495564590005,53092.30685736001 2025-12-21,10:08:49.000,355,11142891,7725,0,1766311728,12872.522842889994,30810.72715002,53091.754874879996 2025-12-21,10:08:50.000,355,11142833,8645,0,1766311729,12872.179291079992,29888.75028993,53091.46840296001 2025-12-21,10:08:51.000,355,11142866,8165,0,1766311730,12872.071510119997,32194.6546464,53091.27975072001 2025-12-21,10:08:52.000,355,11142743,8645,0,1766311731,12872.105191670002,27582.690852600004,53091.00026592 2025-12-21,10:08:53.000,355,11142768,7245,0,1766311732,12872.199500009992,30810.40993917,53090.74174248 2025-12-21,10:08:54.000,355,11142702,8245,0,1766311733,12872.549788129989,32194.055470349995,53090.58802584001 2025-12-21,10:08:55.000,355,11142783,7885,0,1766311734,12873.095429239991,29427.342436649997,53090.4343092 2025-12-21,10:08:56.000,355,11142762,7805,0,1766311735,12873.91052274999,30350.024209740004,53090.16879864 2025-12-21,10:08:57.000,355,11142757,8805,0,1766311736,12874.563944820002,26200.58203176,53090.015082000005 2025-12-21,10:08:58.000,355,11142849,8645,0,1766311737,12875.31841154,28046.29098531,53089.777519920004 2025-12-21,10:09:00.000,355,11142804,8285,0,1766311739,12877.130478929997,30355.459088970005,53089.51899648 2025-12-21,10:09:01.000,355,11142773,8605,0,1766311740,12877.58854800999,33124.27276341,53089.21855032001 2025-12-21,10:09:02.000,355,11142703,8005,0,1766311741,12878.080298640001,36354.55068417,53088.99496248 2025-12-21,10:09:03.000,355,11142747,8605,0,1766311742,12878.194815909992,28054.897973040002,53088.722464800005 2025-12-21,10:09:04.000,355,11142743,8605,0,1766311743,12877.73001051999,31284.231310379997,53088.49887696001 2025-12-21,10:09:05.000,355,11142738,8165,0,1766311744,12877.170896789998,32207.674389509993,53088.21240504001 2025-12-21,10:09:06.000,355,11142846,8205,0,1766311745,12876.645464609996,32670.421577490008,53087.953881600006 2025-12-21,10:09:07.000,355,11142778,7325,0,1766311746,12875.729326449997,28520.908908209996,53087.54164152001 2025-12-21,10:09:08.000,355,11142867,8845,0,1766311747,12874.920969249994,27599.975319360005,53087.1503628 2025-12-21,10:09:09.000,355,11142852,8205,0,1766311748,12874.766034120003,33597.12135468,53086.71716136 2025-12-21,10:09:11.000,355,11142802,7285,0,1766311750,12874.995068659999,28986.18673386,53086.00447512 2025-12-21,10:09:12.000,355,11142801,7805,0,1766311751,12875.23757582,29909.2562091,53085.66210624 2025-12-21,10:09:13.000,355,11142789,8605,0,1766311752,12875.405983569995,33599.01757065,53085.27781464 2025-12-21,10:09:14.000,355,11142761,8365,0,1766311753,12875.466610359996,28986.454600800003,53084.87256168 2025-12-21,10:09:15.000,355,11142730,8205,0,1766311754,12875.325147849995,24836.251116779997,53084.54416704001 2025-12-21,10:09:16.000,355,11142762,7405,0,1766311755,12875.12979485999,28066.670020139994,53084.15288832 2025-12-21,10:09:17.000,355,11142740,8205,0,1766311756,12874.799715669993,26223.17449341,53083.83846792 2025-12-21,10:09:18.000,355,11142883,8645,0,1766311757,12874.294492419991,33605.44637721,53083.44718920001 2025-12-21,10:09:19.000,355,11142686,8085,0,1766311758,12874.085666809995,28993.750450349995,53082.97905216 2025-12-21,10:09:20.000,355,11142837,8685,0,1766311759,12873.863368579994,28072.288176750008,53082.66463176 2025-12-21,10:09:22.000,355,11142833,8565,0,1766311761,12873.89031381999,25305.737273039995,53081.84015160001 2025-12-21,10:09:23.000,355,11142772,8125,0,1766311762,12874.146293599995,31763.473462559996,53081.44188576 2025-12-21,10:09:24.000,355,11142828,7285,0,1766311763,12874.334910279991,34069.836012479995,53081.07156840001 2025-12-21,10:09:25.000,355,11142849,8805,0,1766311764,12874.402273380001,29458.245822569996,53080.694263920006 2025-12-21,10:09:26.000,355,11142810,8165,0,1766311765,12874.15302990999,30843.21659019,53080.21913976 2025-12-21,10:09:27.000,355,11142783,8765,0,1766311766,12874.20018408,27153.222607350006,53079.667157280004 2025-12-21,10:09:28.000,355,11142897,7725,0,1766311767,12874.11261204999,28537.706984999997,53079.2898528 2025-12-21,10:09:29.000,355,11142854,8205,0,1766311768,12874.30122873,32227.848999570007,53078.91953544001 2025-12-21,10:09:30.000,355,11142849,8645,0,1766311769,12874.995068659999,30381.93562125,53078.63306352001 2025-12-21,10:09:31.000,355,11142815,7685,0,1766311770,12875.944888370002,33610.35962082,53078.2068492 2025-12-21,10:09:33.000,355,11142876,7205,0,1766311772,12878.679830229994,27611.620482119994,53077.58499552 2025-12-21,10:09:34.000,355,11142730,8365,0,1766311773,12880.303280939996,27611.514745170003,53077.26358800001 2025-12-21,10:09:35.000,355,11142838,8365,0,1766311774,12881.886313789997,25766.567097659994,53076.96314184 2025-12-21,10:09:36.000,355,11142692,8405,0,1766311775,12883.361565679988,34993.31433726,53076.74654112 2025-12-21,10:09:37.000,355,11142805,8645,0,1766311776,12884.816608639994,27151.36163703,53076.60679872 2025-12-21,10:09:38.000,355,11142846,7165,0,1766311777,12886.15039802,32688.206532480006,53076.550901760005 2025-12-21,10:09:39.000,355,11142837,7725,0,1766311778,12887.457242159995,29920.711045350006,53076.501991920006 2025-12-21,10:09:40.000,355,11142869,8605,0,1766311779,12888.999857149996,32228.208505200004,53076.564876 2025-12-21,10:09:41.000,355,11142822,7325,0,1766311780,12890.421218559997,29461.009081530006,53076.57186312001 2025-12-21,10:09:42.000,355,11142791,7845,0,1766311781,12891.889734139993,29923.276928670006,53076.648721440004 2025-12-21,10:09:44.000,355,11142765,7685,0,1766311783,12895.810266559994,34998.64347954,53077.52909856001 2025-12-21,10:09:45.000,355,11142872,8245,0,1766311784,12898.066930409994,29463.215459219995,53077.98326136001 2025-12-21,10:09:46.000,355,11142862,8045,0,1766311785,12900.094559719997,24849.99692028,53078.50729536001 2025-12-21,10:09:47.000,355,11142842,8005,0,1766311786,12901.697801499999,32693.373544770002,53079.03132936 2025-12-21,10:09:48.000,355,11142891,8685,0,1766311787,12902.944018849994,28542.204329939996,53079.55536336 2025-12-21,10:09:49.000,355,11142728,7165,0,1766311788,12904.095927859998,26697.686679360006,53080.10035872 2025-12-21,10:09:50.000,355,11142877,8765,0,1766311789,12904.863867200002,27159.968624760004,53080.694263920006 2025-12-21,10:09:51.000,355,11142786,8085,0,1766311790,12905.645279159995,30391.155883290005,53081.26022064 2025-12-21,10:09:52.000,355,11142855,7805,0,1766311791,12906.258283369993,32700.020874359994,53081.77028040001 2025-12-21,10:09:53.000,355,11142753,7484,0,1766311792,12906.844342339995,33162.93019232999,53082.182520480004 2025-12-21,10:09:55.000,355,11142868,7965,0,1766311794,12908.17813172,27627.812333730006,53083.14674304 2025-12-21,10:09:56.000,355,11142806,8205,0,1766311795,12908.717036519993,34089.05898998999,53083.593918720006 2025-12-21,10:09:57.000,355,11142913,8605,0,1766311796,12909.040379399994,27169.809210239997,53083.90135200001 2025-12-21,10:09:58.000,355,11142853,8645,0,1766311797,12909.821791360002,29940.63893586,53084.36948904 2025-12-21,10:09:59.000,355,11142734,7365,0,1766311798,12910.4550045,31788.596561879996,53084.66294808 2025-12-21,10:10:00.000,355,11142885,8485,0,1766311799,12910.744665829996,31790.062780919994,53085.04723968001 2025-12-21,10:10:01.000,355,11142852,8125,0,1766311800,12910.791819999991,31792.107028619997,53085.50838960001 2025-12-21,10:10:02.000,355,11142888,8245,0,1766311801,12910.259651509994,32717.178456780006,53085.892681200006 2025-12-21,10:10:03.000,355,11142867,8565,0,1766311802,12909.592756819991,26719.546031489997,53086.276972800006 2025-12-21,10:10:04.000,355,11142793,8525,0,1766311803,12909.10774249999,33642.72217665,53086.73812272 2025-12-21,10:10:06.000,355,11142775,8325,0,1766311805,12908.784399620003,27183.160262460005,53087.75125512 2025-12-21,10:10:07.000,355,11142765,7765,0,1766311806,12909.13468774,29953.651629839995,53088.24734064 2025-12-21,10:10:08.000,355,11142753,7845,0,1766311807,12909.815055049992,31339.045345260005,53088.792336000006 2025-12-21,10:10:09.000,355,11142765,7525,0,1766311808,12909.929572319998,29955.082603229996,53089.36527984001 2025-12-21,10:10:10.000,355,11142832,7085,0,1766311809,12910.225969959989,29955.19538931,53089.92424944 2025-12-21,10:10:11.000,355,11142760,8245,0,1766311810,12910.52910390999,31339.91943738,53090.47623192 2025-12-21,10:10:12.000,355,11142730,8405,0,1766311811,12910.32701460999,25802.468316750004,53091.00725304 2025-12-21,10:10:13.000,355,11142859,8605,0,1766311812,12910.239442579994,29956.97177007,53091.39853176001 2025-12-21,10:10:14.000,355,11142783,7885,0,1766311813,12909.808318739997,29957.91635349,53091.810771840006 2025-12-21,10:10:15.000,355,11142749,8805,0,1766311814,12908.999961539994,29035.890149490006,53092.21602480001 2025-12-21,10:10:17.000,355,11142798,8125,0,1766311816,12906.554681009999,30883.699743780002,53092.71211032 2025-12-21,10:10:18.000,355,11142795,8525,0,1766311817,12904.729140999996,28577.731945139996,53092.95665952001 2025-12-21,10:10:19.000,355,11142789,8685,0,1766311818,12903.17305338999,31810.01181882,53092.99858224 2025-12-21,10:10:20.000,355,11142827,7725,0,1766311819,12901.778637219999,29964.662370899998,53093.14531176001 2025-12-21,10:10:21.000,355,11142757,8965,0,1766311820,12900.134977579997,27658.102445340002,53093.23614432 2025-12-21,10:10:22.000,355,11142780,7965,0,1766311821,12898.807924510002,34120.98449976,53093.4038352 2025-12-21,10:10:23.000,355,11142812,8285,0,1766311822,12898.033248859989,31813.895889449996,53093.487680640006 2025-12-21,10:10:24.000,355,11142906,8365,0,1766311823,12897.20468273,29506.088267879997,53093.67633288001 2025-12-21,10:10:25.000,355,11142833,8805,0,1766311824,12896.456952319997,27661.091276460007,53093.704281360006 2025-12-21,10:10:26.000,355,11142845,8485,0,1766311825,12895.911311209995,26738.501142060006,53093.89293360001 2025-12-21,10:10:28.000,355,11142856,7365,0,1766311827,12894.570785519994,25815.4739616,53093.96280480001 2025-12-21,10:10:29.000,355,11142805,8845,0,1766311828,12893.836527729996,35046.35199138,53094.03267600001 2025-12-21,10:10:30.000,355,11142800,7205,0,1766311829,12893.142687799998,29046.252370589995,53094.0676116 2025-12-21,10:10:31.000,355,11142835,8725,0,1766311830,12892.44211155999,27662.169793349996,53093.96280480001 2025-12-21,10:10:32.000,355,11142786,8125,0,1766311831,12891.882997829998,33201.45368778,53094.01171464001 2025-12-21,10:10:33.000,355,11142806,8325,0,1766311832,12891.384510889991,31354.652119079998,53093.86498512001 2025-12-21,10:10:34.000,355,11142765,7845,0,1766311833,12890.912969189994,32738.889777179997,53093.76716544 2025-12-21,10:10:35.000,355,11142798,7405,0,1766311834,12890.522263209998,29969.75184276,53093.585500320005 2025-12-21,10:10:36.000,355,11142945,7845,0,1766311835,12890.145029849991,26277.480990929995,53093.4038352 2025-12-21,10:10:37.000,355,11142696,7245,0,1766311836,12889.86210482999,29508.858575970007,53093.41082232001 2025-12-21,10:10:39.000,355,11142851,7645,0,1766311838,12888.878603569996,31355.011624709994,53093.250118560005 2025-12-21,10:10:40.000,355,11142854,8085,0,1766311839,12888.380116629989,29047.366133129995,53093.06146632 2025-12-21,10:10:41.000,355,11142806,8045,0,1766311840,12887.780585039996,27663.332899800007,53093.0195436 2025-12-21,10:10:42.000,355,11142789,7885,0,1766311841,12887.47071478,28586.50106286,53092.9496724 2025-12-21,10:10:43.000,355,11142732,8205,0,1766311842,12887.57175943,30893.688360989996,53092.97762088001 2025-12-21,10:10:44.000,355,11142773,8565,0,1766311843,12887.746903489991,30892.398370199997,53092.984608000006 2025-12-21,10:10:45.000,355,11142788,8125,0,1766311844,12887.814266590001,27661.260455580006,53093.0195436 2025-12-21,10:10:46.000,355,11142861,8605,0,1766311845,12888.097191610002,29046.005651040003,53093.04050496 2025-12-21,10:10:47.000,355,11142853,8525,0,1766311846,12889.053747630001,32738.283551999994,53093.09640192 2025-12-21,10:10:48.000,355,11142741,8765,0,1766311847,12889.72737863,32738.04388158,53093.159286 2025-12-21,10:10:50.000,355,11142784,7085,0,1766311849,12891.115058489995,27659.40653439,53093.4737064 2025-12-21,10:10:51.000,355,11142790,8405,0,1766311850,12891.707853769993,34121.414496690006,53093.59248744 2025-12-21,10:10:52.000,355,11142822,8045,0,1766311851,12892.004251409999,31353.305735250004,53093.69030712 2025-12-21,10:10:53.000,355,11142786,8165,0,1766311852,12892.556628829996,34123.75480785,53093.857998 2025-12-21,10:10:54.000,355,11142729,8725,0,1766311853,12892.987752669993,30430.482979559994,53093.97677904 2025-12-21,10:10:55.000,355,11142789,7725,0,1766311854,12893.32456817,29506.976458260004,53094.10953432001 2025-12-21,10:10:56.000,355,11142744,7285,0,1766311855,12893.796109869996,31815.228175020005,53094.26325096 2025-12-21,10:10:57.000,355,11142897,7765,0,1766311856,12894.429323009994,34584.316765530006,53094.36805776001 2025-12-21,10:10:58.000,355,11142810,7445,0,1766311857,12895.230943900002,24890.564663430006,53094.61260696001 2025-12-21,10:10:59.000,355,11142787,7725,0,1766311858,12895.97867430999,30429.277578330002,53094.66850392 2025-12-21,10:11:01.000,355,11142893,7405,0,1766311860,12897.925467899993,29966.431702529997,53095.11567960001 2025-12-21,10:11:02.000,355,11142864,7165,0,1766311861,12898.969595950002,26735.85771831,53095.23446064001 2025-12-21,10:11:03.000,355,11142812,8245,0,1766311862,12899.60280909,32737.25437902,53095.381190160006 2025-12-21,10:11:04.000,355,11142848,8125,0,1766311863,12900.148450200002,27659.8788261,53095.604778 2025-12-21,10:11:05.000,355,11142785,8765,0,1766311864,12900.93659846999,29505.42564966,53095.7445204 2025-12-21,10:11:06.000,355,11142727,8685,0,1766311865,12901.85273662999,32735.893896930007,53095.9890696 2025-12-21,10:11:07.000,355,11142832,8245,0,1766311866,12902.304069400001,19811.553712349996,53096.28252864 2025-12-21,10:11:08.000,355,11142873,8525,0,1766311867,12902.910337299989,29965.12761348,53096.54105208 2025-12-21,10:11:09.000,355,11142820,8045,0,1766311868,12903.813002839997,27195.989679060003,53096.86245960001 2025-12-21,10:11:10.000,355,11142821,8525,0,1766311869,12904.62136004,29965.332038249995,53097.13495728 2025-12-21,10:11:12.000,355,11142848,7885,0,1766311871,12905.65201546999,26273.131677719997,53097.79873368001 2025-12-21,10:11:13.000,355,11142829,7565,0,1766311872,12905.78000536,32734.914067859994,53098.231935120006 2025-12-21,10:11:14.000,355,11142842,7365,0,1766311873,12906.076402999992,31809.99067143,53098.65116232 2025-12-21,10:11:15.000,355,11142791,8685,0,1766311874,12906.366064329988,27654.077392110004,53099.10532512 2025-12-21,10:11:16.000,355,11142805,8565,0,1766311875,12906.622044109994,29960.820595049998,53099.43371976 2025-12-21,10:11:17.000,355,11142709,7605,0,1766311876,12906.95885961,35960.26464675,53099.6573076 2025-12-21,10:11:18.000,355,11142807,7645,0,1766311877,12907.194630459991,33652.118666940005,53099.971728 2025-12-21,10:11:19.000,355,11142754,7285,0,1766311878,12907.497764409993,30883.38253293,53100.10448328 2025-12-21,10:11:20.000,355,11142758,8205,0,1766311879,12907.82784359999,31805.888077769996,53100.43986504 2025-12-21,10:11:21.000,355,11142846,7445,0,1766311880,12908.2993853,33650.934413099996,53100.78922104001 2025-12-21,10:11:23.000,355,11142797,7565,0,1766311882,12909.27615025,30420.289937580004,53101.362164879996 2025-12-21,10:11:24.000,355,11142756,7365,0,1766311883,12909.653383609992,27189.863985090007,53101.76741784 2025-12-21,10:11:25.000,355,11142854,8165,0,1766311884,12910.273124129999,30420.903211890007,53102.14472232 2025-12-21,10:11:26.000,355,11142765,8365,0,1766311885,12910.818765240001,31805.084476949996,53102.50805256 2025-12-21,10:11:27.000,355,11142810,8285,0,1766311886,12911.384615279989,27189.377595120008,53102.941254 2025-12-21,10:11:28.000,355,11142780,8125,0,1766311887,12912.004355799996,28112.905263809997,53103.34650696 2025-12-21,10:11:29.000,355,11142700,8245,0,1766311888,12912.617360009994,31805.04218217,53103.83560536001 2025-12-21,10:11:30.000,355,11142954,8325,0,1766311889,12913.304463629996,27650.327254949996,53104.14303864001 2025-12-21,10:11:31.000,355,11142794,7365,0,1766311890,12913.749060089998,34110.73506474,53104.59720144001 2025-12-21,10:11:32.000,355,11142861,8645,0,1766311891,12913.96462200999,25803.828798839997,53105.04437712 2025-12-21,10:11:34.000,355,11142749,7445,0,1766311893,12914.806660759998,30420.17010237,53105.79199896 2025-12-21,10:11:35.000,355,11142824,7325,0,1766311894,12915.055904229994,32729.613122099996,53106.15532920001 2025-12-21,10:11:36.000,355,11142797,8485,0,1766311895,12915.31188401,34115.57781705,53106.51865944001 2025-12-21,10:11:37.000,355,11142890,8165,0,1766311896,12915.567863789991,29039.189142329997,53106.99378360001 2025-12-21,10:11:38.000,355,11142865,8605,0,1766311897,12915.796898330002,30885.433829760004,53107.287242640006 2025-12-21,10:11:39.000,355,11142735,7484,0,1766311898,12915.776689400001,30423.87089562,53107.790315280006 2025-12-21,10:11:40.000,355,11142870,7285,0,1766311899,12915.19063043,30885.208257599996,53108.23050384 2025-12-21,10:11:41.000,355,11142818,8045,0,1766311900,12914.35532799,29038.794391050003,53108.71261512 2025-12-21,10:11:42.000,355,11142748,8165,0,1766311901,12913.553707099993,29500.195195199994,53109.06895824 2025-12-21,10:11:43.000,355,11142863,8605,0,1766311902,12912.95417551,30884.256625049995,53109.43228848 2025-12-21,10:11:45.000,355,11142841,8645,0,1766311904,12912.294017129992,29958.261760859998,53110.11003912001 2025-12-21,10:11:46.000,355,11142813,8485,0,1766311905,12911.822475429995,31802.751214920005,53110.36856256 2025-12-21,10:11:47.000,355,11142779,8565,0,1766311906,12911.303779559988,28109.965776600002,53110.50830496 2025-12-21,10:11:48.000,355,11142851,8365,0,1766311907,12910.71772059,33186.51658131,53110.71093144001 2025-12-21,10:11:49.000,355,11142742,7365,0,1766311908,12910.097980069993,30417.568973400004,53110.67599584 2025-12-21,10:11:50.000,355,11142815,8885,0,1766311909,12909.47150323999,28571.76838116,53110.84368672 2025-12-21,10:11:51.000,355,11142746,7205,0,1766311910,12908.885444269989,27648.268908989994,53110.8716352 2025-12-21,10:11:52.000,355,11142845,7645,0,1766311911,12908.575574009992,27186.311223569995,53110.98342912 2025-12-21,10:11:53.000,355,11142852,7205,0,1766311912,12908.25223112999,24878.77851807,53111.15810712 2025-12-21,10:11:54.000,355,11142847,8605,0,1766311913,12907.91541563,30416.123901750005,53111.31182376001 2025-12-21,10:11:56.000,355,11142838,7125,0,1766311915,12907.113794739991,32260.74728928,53111.528424480006 2025-12-21,10:11:57.000,355,11142795,8485,0,1766311916,12906.204392890002,28107.27300894,53111.54938584001 2025-12-21,10:11:58.000,355,11142786,8165,0,1766311917,12905.422980929994,31798.00715043,53111.61226992 2025-12-21,10:11:59.000,355,11142773,8005,0,1766311918,12904.648305279996,30412.303273290003,53111.65419264 2025-12-21,10:12:00.000,355,11142866,8245,0,1766311919,12903.718694499992,26720.018323199998,53111.71707672001 2025-12-21,10:12:01.000,355,11142905,7845,0,1766311920,12902.910337299989,30411.189510750002,53111.66117976 2025-12-21,10:12:02.000,355,11142764,8285,0,1766311921,12902.007671759995,25333.496746980003,53111.76598656001 2025-12-21,10:12:03.000,355,11142877,8685,0,1766311922,12900.687354999995,29946.475615500007,53111.72406384 2025-12-21,10:12:04.000,355,11142851,8525,0,1766311923,12899.164948939993,33175.17453114,53111.71707672001 2025-12-21,10:12:05.000,355,11142840,8325,0,1766311924,12898.34311912,31789.301474880005,53111.696115360006 2025-12-21,10:12:07.000,355,11142862,7125,0,1766311926,12897.703169669992,27632.781970380005,53111.63323128 2025-12-21,10:12:08.000,355,11142776,8285,0,1766311927,12897.521289299992,31784.282494319996,53111.66117976 2025-12-21,10:12:09.000,355,11142811,8525,0,1766311928,12897.507816680001,37320.18280635,53111.54938584001 2025-12-21,10:12:10.000,355,11142826,8245,0,1766311929,12897.723378599992,28552.989498840005,53111.49348888 2025-12-21,10:12:11.000,355,11142743,8485,0,1766311930,12897.999567309998,23015.474936040002,53111.44457904 2025-12-21,10:12:12.000,355,11142755,7685,0,1766311931,12898.390273289995,25321.752896399994,53111.472527519996 2025-12-21,10:12:13.000,355,11142789,8485,0,1766311932,12899.245784659994,27628.51724673,53111.35374648001 2025-12-21,10:12:14.000,355,11142873,8685,0,1766311933,12900.101296029992,26705.391378450004,53111.339772240004 2025-12-21,10:12:15.000,355,11142754,8365,0,1766311934,12900.90291692,30396.520271219997,53111.409643440005 2025-12-21,10:12:16.000,355,11142772,7365,0,1766311935,12901.85273662999,29934.85160013,53111.409643440005 2025-12-21,10:12:18.000,355,11142811,8765,0,1766311937,12903.967937969988,28088.656256610004,53111.55637296 2025-12-21,10:12:19.000,355,11142816,7365,0,1766311938,12904.695459449991,31318.29270654,53111.57034720001 2025-12-21,10:12:20.000,355,11142901,7965,0,1766311939,12905.59138867999,26704.369254599995,53111.78694792001 2025-12-21,10:12:21.000,355,11142789,7525,0,1766311940,12906.595098869999,26242.728780029996,53111.9197032 2025-12-21,10:12:22.000,355,11142747,7765,0,1766311941,12907.497764409993,29933.314889789996,53111.975600159996 2025-12-21,10:12:23.000,355,11142737,8885,0,1766311942,12908.373484709991,28548.675431280004,53112.25508496 2025-12-21,10:12:24.000,355,11142840,7365,0,1766311943,12909.35698597,35007.77915202,53112.534569760006 2025-12-21,10:12:25.000,355,11142748,7245,0,1766311944,12910.582994389995,28547.413637010002,53112.8979 2025-12-21,10:12:26.000,355,11142871,8765,0,1766311945,12911.903311149996,30392.206203659996,53113.00969392001 2025-12-21,10:12:27.000,355,11142749,7765,0,1766311946,12913.00806598999,24856.157859900006,53113.32411432001 2025-12-21,10:12:29.000,355,11142835,8445,0,1766311948,12914.954859579993,30394.40553222,53113.79923848001 2025-12-21,10:12:30.000,355,11142727,8525,0,1766311949,12915.689117369991,32701.155784290007,53114.09968464 2025-12-21,10:12:31.000,355,11142804,8165,0,1766311950,12916.174131689993,33623.92214694001,53114.42109216001 2025-12-21,10:12:32.000,355,11142396,8245,0,1766311951,12916.807344829991,29471.744906520005,53114.714551200006 2025-12-21,10:12:33.000,355,11142339,8765,0,1766311952,12917.615702029994,31316.255507969996,53114.9591004 2025-12-21,10:12:34.000,355,11142665,8445,0,1766311953,12918.558785429988,31314.902075010003,53115.35736624001 2025-12-21,10:12:35.000,355,11142616,7805,0,1766311954,12919.481659899997,30852.64832613,53115.720696480006 2025-12-21,10:12:36.000,355,11142730,7365,0,1766311955,12920.397798059996,30390.831623310005,53116.16088504 2025-12-21,10:12:37.000,355,11142640,8325,0,1766311956,12921.42171717999,27161.14582947,53116.60107360001 2025-12-21,10:12:38.000,355,11142734,8005,0,1766311957,12922.189656519993,26699.632239240003,53116.92946824 2025-12-21,10:12:40.000,355,11142835,8565,0,1766311959,12923.853525089995,29467.261659840005,53117.76792264 2025-12-21,10:12:41.000,355,11142871,8645,0,1766311960,12925.22773233,27621.48926412,53118.264008160004 2025-12-21,10:12:42.000,355,11142702,7365,0,1766311961,12926.662566359992,29928.218368799993,53118.77406792 2025-12-21,10:12:43.000,355,11142760,7325,0,1766311962,12927.66627655,30390.119661179997,53119.08848832 2025-12-21,10:12:44.000,355,11142789,7885,0,1766311963,12928.414006959989,28545.256603229995,53119.50072840001 2025-12-21,10:12:45.000,355,11142749,8765,0,1766311964,12929.309936190002,26700.583871790004,53120.0247624 2025-12-21,10:12:46.000,355,11142831,8685,0,1766311965,12930.192392799996,30392.389481039994,53120.65360320001 2025-12-21,10:12:47.000,355,11142694,7245,0,1766311966,12930.97380475999,29470.18704879,53121.00994632001 2025-12-21,10:12:48.000,355,11142787,8805,0,1766311967,12931.849525060003,29470.04606619,53121.51301896001 2025-12-21,10:12:49.000,355,11142791,7525,0,1766311968,12932.846498940002,31315.23338412,53121.87634920001 2025-12-21,10:12:51.000,355,11142764,8045,0,1766311970,12935.00211814,29468.7560754,53122.80563616001 2025-12-21,10:12:52.000,355,11142772,7365,0,1766311971,12935.93846523,26238.929298960007,53123.14101792001 2025-12-21,10:12:53.000,355,11142799,8645,0,1766311972,12936.901757559994,30853.057175669994,53123.55325800001 2025-12-21,10:12:54.000,355,11142822,8245,0,1766311973,12937.979567159993,30853.733892150005,53123.93754960001 2025-12-21,10:12:55.000,355,11142725,8725,0,1766311974,12939.111267239998,30854.10749604,53124.27991848 2025-12-21,10:12:56.000,355,11142851,7605,0,1766311975,12940.283385180002,32699.64727047,53124.5663904 2025-12-21,10:12:57.000,355,11142793,7805,0,1766311976,12941.495920979993,25778.783239950004,53124.89478504001 2025-12-21,10:12:58.000,355,11142756,7484,0,1766311977,12942.533312719992,27624.04104918,53125.327986480006 2025-12-21,10:12:59.000,355,11142795,8805,0,1766311978,12943.41576933,30392.290793220003,53125.642406880004 2025-12-21,10:13:00.000,355,11142775,8645,0,1766311979,12944.38579796999,31314.909124140002,53126.047659840006 2025-12-21,10:13:02.000,355,11142877,8285,0,1766311981,12946.325855249997,27623.23039923,53126.65553928 2025-12-21,10:13:03.000,355,11142811,7725,0,1766311982,12947.10726720999,31314.28175157,53126.97694680001 2025-12-21,10:13:04.000,355,11142695,7645,0,1766311983,12947.733744039993,31775.294853569998,53127.38219976001 2025-12-21,10:13:05.000,355,11142921,7685,0,1766311984,12948.39390242,29468.544601500005,53127.703607280004 2025-12-21,10:13:06.000,355,11142799,8605,0,1766311985,12949.22920486,28545.566764949996,53128.0250148 2025-12-21,10:13:07.000,355,11142763,7605,0,1766311986,12950.084716229998,26238.04110858,53128.4791776 2025-12-21,10:13:08.000,355,11142716,8405,0,1766311987,12951.027799629992,32697.24351714,53128.87045632001 2025-12-21,10:13:09.000,355,11142834,7365,0,1766311988,12952.240335429997,24392.318056770004,53129.331606240004 2025-12-21,10:13:10.000,355,11142789,7885,0,1766311989,12953.378771819996,29005.134795300008,53129.666988000004 2025-12-21,10:13:11.000,355,11142855,7685,0,1766311990,12954.38248200999,28082.262695700003,53130.051279600004 2025-12-21,10:13:13.000,355,11142809,7525,0,1766311992,12955.844261279992,34540.85182995,53130.82684992 2025-12-21,10:13:14.000,355,11142786,8045,0,1766311993,12956.51789227999,33156.59302446,53131.28799984001 2025-12-21,10:13:15.000,355,11142734,8205,0,1766311994,12956.975961359996,28542.79645686,53131.6583172 2025-12-21,10:13:16.000,355,11142728,8365,0,1766311995,12957.144369109992,33156.80449836,53131.88889216001 2025-12-21,10:13:17.000,355,11142833,7765,0,1766311996,12957.494657229989,33618.43087467,53132.28017088 2025-12-21,10:13:18.000,355,11142817,7605,0,1766311997,12957.70348284,24391.641340290007,53132.52472008 2025-12-21,10:13:19.000,355,11142627,8485,0,1766311998,12957.791054869995,34541.451006,53132.902024560004 2025-12-21,10:13:20.000,355,11142880,8165,0,1766311999,12957.72369177,33617.852846010006,53133.139586640005 2025-12-21,10:13:21.000,355,11142762,8325,0,1766312000,12957.434030439988,27157.952573579998,53133.335226 2025-12-21,10:13:22.000,355,11142775,8765,0,1766312001,12957.077006009997,30386.482310100007,53133.53086536 2025-12-21,10:13:24.000,355,11142815,8405,0,1766312003,12956.066559509993,31769.281945680006,53133.77541456 2025-12-21,10:13:25.000,355,11142829,8645,0,1766312004,12955.089794559994,27616.949624400004,53133.85227288001 2025-12-21,10:13:26.000,355,11142794,8125,0,1766312005,12954.335327839995,33614.349428400004,53133.873234239996 2025-12-21,10:13:27.000,355,11142877,8885,0,1766312006,12953.722323629998,30845.711982210007,53133.97105392001 2025-12-21,10:13:28.000,355,11142806,8085,0,1766312007,12952.96112059999,27154.759317689997,53133.86624712 2025-12-21,10:13:29.000,355,11142845,8525,0,1766312008,12952.193181260001,31306.90836159,53133.95009256001 2025-12-21,10:13:30.000,355,11142904,8085,0,1766312009,12951.60712229,26232.641474999997,53133.91515696 2025-12-21,10:13:31.000,355,11142730,8125,0,1766312010,12951.128844279992,26232.218527200006,53133.81733728 2025-12-21,10:13:32.000,355,11142853,7685,0,1766312011,12950.52257637999,33151.588142160006,53133.62868504 2025-12-21,10:13:33.000,355,11142761,8565,0,1766312012,12949.768109659992,30845.14805181,53133.5797752 2025-12-21,10:13:35.000,355,11142808,7005,0,1766312014,12948.750926849993,32228.222603460003,53133.34920024001 2025-12-21,10:13:36.000,355,11142863,8605,0,1766312015,12948.299594079996,28998.466318320003,53133.18150936001 2025-12-21,10:13:37.000,355,11142760,8005,0,1766312016,12948.00993275,31765.67984025,53133.20945784001 2025-12-21,10:13:38.000,355,11142798,7125,0,1766312017,12947.834788689994,36378.644610510004,53133.020805600005 2025-12-21,10:13:39.000,355,11142759,7765,0,1766312018,12947.801107139989,29919.97793583,53132.79721776001 2025-12-21,10:13:40.000,355,11142718,7285,0,1766312019,12948.057086919995,32686.881296039996,53132.734333680004 2025-12-21,10:13:41.000,355,11142774,8045,0,1766312020,12948.3130667,35916.01725773999,53132.65048824 2025-12-21,10:13:42.000,355,11142874,8485,0,1766312021,12948.717245300002,28996.42207062,53132.58061704001 2025-12-21,10:13:43.000,355,11142819,8725,0,1766312022,12948.818289950003,30380.48350047,53132.39196480001 2025-12-21,10:13:44.000,355,11142711,8565,0,1766312023,12949.175314379994,28535.817818159994,53132.22427392001 2025-12-21,10:13:46.000,355,11142719,7725,0,1766312025,12950.63035734,27614.524723680006,53131.798059600005 2025-12-21,10:13:47.000,355,11142754,8205,0,1766312026,12951.755321109995,31767.41392623,53131.69325280001 2025-12-21,10:13:48.000,355,11142876,8245,0,1766312027,12953.10258310999,33151.72912475999,53131.49062632 2025-12-21,10:13:49.000,355,11142850,8245,0,1766312028,12954.22081056999,29461.467274979994,53131.42774224 2025-12-21,10:13:50.000,355,11142801,8925,0,1766312029,12955.27841123999,27155.302100700006,53131.28101272 2025-12-21,10:13:51.000,355,11142767,8645,0,1766312030,12956.234967259988,27616.568971379995,53131.064412 2025-12-21,10:13:52.000,355,11142861,8725,0,1766312031,12957.400348889998,32691.30814968,53131.078386240006 2025-12-21,10:13:53.000,355,11142779,8485,0,1766312032,12958.437740629997,33152.85698556001,53130.86877264 2025-12-21,10:13:54.000,355,11142835,7725,0,1766312033,12959.252834139996,27616.442087040006,53130.91768248 2025-12-21,10:13:55.000,355,11142901,7484,0,1766312034,12959.933201449989,28538.996975789996,53130.76396584001 2025-12-21,10:13:57.000,355,11142857,7484,0,1766312036,12960.990802120003,25310.439042750004,53130.56133936 2025-12-21,10:13:58.000,355,11142674,7965,0,1766312037,12961.772214079996,33614.40582144,53130.42858408001 2025-12-21,10:13:59.000,355,11142720,8325,0,1766312038,12962.385218289994,31769.091619169994,53130.337751520005 2025-12-21,10:14:00.000,355,11142862,8125,0,1766312039,12962.77592426999,23926.166138999994,53130.19800912 2025-12-21,10:14:01.000,355,11142832,8165,0,1766312040,12963.321565379993,29000.707941660003,53130.051279600004 2025-12-21,10:14:02.000,355,11142831,8485,0,1766312041,12964.09624102999,28999.995979529995,53130.023331120006 2025-12-21,10:14:03.000,355,11142805,7325,0,1766312042,12964.796817269998,28538.066490629993,53129.99538264001 2025-12-21,10:14:04.000,355,11142847,8645,0,1766312043,12965.544547680001,31305.942630780002,53129.99538264001 2025-12-21,10:14:05.000,355,11142622,8085,0,1766312044,12966.164288199994,32690.349468,53130.023331120006 2025-12-21,10:14:06.000,355,11142859,8885,0,1766312045,12966.750347169997,32229.618331200007,53129.953459920005 2025-12-21,10:14:08.000,355,11142862,8005,0,1766312047,12968.097609169992,30384.233637629994,53130.14211216001 2025-12-21,10:14:09.000,355,11142814,8245,0,1766312048,12968.266016920003,30845.493459179997,53130.218970480004 2025-12-21,10:14:10.000,355,11142844,7285,0,1766312049,12968.090872859997,27615.73012491,53130.27486744 2025-12-21,10:14:11.000,355,11142836,8285,0,1766312050,12967.794475219991,29460.2971194,53130.2958288 2025-12-21,10:14:12.000,355,11142784,8165,0,1766312051,12967.275779349999,28998.402876149994,53130.23294472001 2025-12-21,10:14:13.000,355,11142752,8245,0,1766312052,12966.878337059992,31304.553952169998,53130.17704776 2025-12-21,10:14:14.000,355,11142766,8125,0,1766312053,12966.797501339992,30381.681852570007,53130.04429248001 2025-12-21,10:14:15.000,355,11142788,8285,0,1766312054,12966.885073370002,34533.732208650006,53129.96044704 2025-12-21,10:14:16.000,355,11142824,8285,0,1766312055,12966.979381709993,28075.74225045,53129.76480768 2025-12-21,10:14:17.000,355,11142778,8085,0,1766312056,12967.167998389988,26691.934589280005,53129.666988000004 2025-12-21,10:14:19.000,355,11142871,8765,0,1766312058,12967.215152559998,26691.546887129996,53129.44340016001 2025-12-21,10:14:20.000,355,11142786,7205,0,1766312059,12966.905282300002,31304.906408669995,53129.29667064 2025-12-21,10:14:21.000,355,11142721,8085,0,1766312060,12966.48089477,29458.816802100002,53129.08705704001 2025-12-21,10:14:22.000,355,11142708,6965,0,1766312061,12965.854417939998,29919.414005429993,53128.97526312 2025-12-21,10:14:23.000,355,11142734,8125,0,1766312062,12965.288567899996,26689.396902480003,53128.8634692 2025-12-21,10:14:24.000,355,11142788,7525,0,1766312063,12964.581255349993,29456.321410079996,53128.793598 2025-12-21,10:14:25.000,355,11142747,8605,0,1766312064,12963.806579699994,27610.74639,53128.60494576001 2025-12-21,10:14:26.000,355,11142799,8565,0,1766312065,12963.570808849989,35913.7051431,53128.395332160006 2025-12-21,10:14:27.000,355,11142758,8245,0,1766312066,12963.631435639989,28070.800810319997,53128.29052536 2025-12-21,10:14:28.000,355,11142784,8165,0,1766312067,12963.671853499989,29915.466492630003,53128.21366704 2025-12-21,10:14:30.000,355,11142802,7125,0,1766312069,12963.564072539994,32682.03854373,53127.80841408 2025-12-21,10:14:31.000,355,11142843,7685,0,1766312070,12963.341774309993,34526.697176910006,53127.73155576 2025-12-21,10:14:32.000,355,11142888,8125,0,1766312071,12963.489973129988,27145.62364521,53127.535916400004 2025-12-21,10:14:33.000,355,11142756,8005,0,1766312072,12963.705535049994,36371.532038339996,53127.36123840001 2025-12-21,10:14:34.000,355,11142809,7645,0,1766312073,12963.927833279995,32219.45348574,53127.31232856001 2025-12-21,10:14:35.000,355,11142854,7125,0,1766312074,12964.02214162,27145.45446609,53127.20752176 2025-12-21,10:14:36.000,355,11142801,8725,0,1766312075,12963.92109697,27606.996252840006,53126.99092104 2025-12-21,10:14:37.000,355,11142806,7325,0,1766312076,12963.846997559995,27146.145280829995,53126.837204400006 2025-12-21,10:14:38.000,355,11142811,7685,0,1766312077,12964.305066640001,34065.987187499995,53126.74637184 2025-12-21,10:14:39.000,355,11142866,8085,0,1766312078,12964.702508929993,31298.75956731,53126.550732480006 2025-12-21,10:14:41.000,355,11142793,8645,0,1766312080,12965.477184579991,25303.509747959994,53126.2782348 2025-12-21,10:14:42.000,355,11142763,8685,0,1766312081,12966.083452479994,31762.352650889996,53126.29220904 2025-12-21,10:14:43.000,355,11142872,7205,0,1766312082,12966.682984070001,30840.206611679998,53126.29919616 2025-12-21,10:14:44.000,355,11142778,8445,0,1766312083,12967.215152559998,27611.72621907,53126.29919616 2025-12-21,10:14:45.000,355,11142761,7845,0,1766312084,12967.55196805999,26689.41804987,53126.173428 2025-12-21,10:14:46.000,355,11142826,8125,0,1766312085,12967.807947839996,35454.92661531,53126.145479520004 2025-12-21,10:14:47.000,355,11142627,7565,0,1766312086,12968.225599060002,25767.962825399998,53126.166440880006 2025-12-21,10:14:48.000,355,11142660,7205,0,1766312087,12968.542205629994,28997.585177069996,53126.194389360004 2025-12-21,10:14:49.000,355,11142640,8325,0,1766312088,12968.521996699994,22078.243758630008,53126.22233784 2025-12-21,10:14:50.000,355,11142792,7325,0,1766312089,12968.447897289989,33150.312249630006,53126.15945376001 2025-12-21,10:14:52.000,355,11142775,8645,0,1766312091,12968.454633599998,28537.3545285,53126.0336856 2025-12-21,10:14:53.000,355,11142737,8565,0,1766312092,12968.6567229,28998.783529170003,53126.01272424 2025-12-21,10:14:54.000,355,11142758,7605,0,1766312093,12968.95985685,29459.65564857,53126.01272424 2025-12-21,10:14:55.000,355,11142770,7365,0,1766312094,12969.202364010001,28074.952747889998,53125.9638144 2025-12-21,10:14:56.000,355,11142814,7325,0,1766312095,12969.451607479998,33148.987013189995,53125.90093032001 2025-12-21,10:14:57.000,355,11142859,8845,0,1766312096,12969.815368219999,28996.133056289997,53125.88695608 2025-12-21,10:14:58.000,355,11142830,8245,0,1766312097,12970.15218371999,27149.726238870004,53125.85202048001 2025-12-21,10:14:59.000,355,11142839,8765,0,1766312098,12970.286909919996,27610.541965230004,53125.76817504 2025-12-21,10:15:00.000,355,11142850,7085,0,1766312099,12970.569834939997,28993.877334689998,53125.74022656 2025-12-21,10:15:01.000,355,11142791,7885,0,1766312100,12970.798869479993,29916.023373899996,53125.68432960001 2025-12-21,10:15:03.000,355,11142817,8405,0,1766312102,12971.634171919992,33605.55916329,53125.642406880004 2025-12-21,10:15:04.000,355,11142712,8125,0,1766312103,12972.004668969988,28530.876378030007,53125.642406880004 2025-12-21,10:15:05.000,355,11142747,7885,0,1766312104,12972.24717612999,28069.701146039995,53125.5795228 2025-12-21,10:15:06.000,355,11142844,7405,0,1766312105,12972.45600174,32682.17952633,53125.67035536 2025-12-21,10:15:07.000,355,11142808,7285,0,1766312106,12972.63788211,30837.267124470003,53125.53760008001 2025-12-21,10:15:08.000,355,11142774,8325,0,1766312107,12972.772608309991,32682.82099716,53125.474716000004 2025-12-21,10:15:09.000,355,11142832,8405,0,1766312108,12973.028588089997,30837.584335320003,53125.544587200005 2025-12-21,10:15:10.000,355,11142806,7525,0,1766312109,12973.351930969999,31298.2872756,53125.474716000004 2025-12-21,10:15:11.000,355,11142804,8485,0,1766312110,12973.203732149988,30375.274193399993,53125.48170312 2025-12-21,10:15:12.000,355,11142898,7445,0,1766312111,12972.981433920002,30375.478618170004,53125.544587200005 2025-12-21,10:15:14.000,355,11142818,7925,0,1766312113,12972.920807130002,29915.02239744,53125.48170312 2025-12-21,10:15:15.000,355,11142774,8485,0,1766312114,12973.284567869989,26686.104958769996,53125.45375464 2025-12-21,10:15:16.000,355,11142818,8165,0,1766312115,12973.863890529996,32221.328554320004,53125.38388344 2025-12-21,10:15:17.000,355,11142840,8325,0,1766312116,12974.409531639998,32683.173453659998,53125.31401224 2025-12-21,10:15:18.000,355,11142813,8805,0,1766312117,12974.8541281,28071.202610730004,53125.28606376 2025-12-21,10:15:19.000,355,11142913,8525,0,1766312118,12975.170734669991,30378.770561879996,53125.11837288 2025-12-21,10:15:20.000,355,11142924,8285,0,1766312119,12975.534495409993,35915.63660472,53124.97863048 2025-12-21,10:15:21.000,355,11142830,7525,0,1766312120,12975.851101979999,30380.31432135,53124.88779792 2025-12-21,10:15:22.000,355,11142724,8405,0,1766312121,12975.90499245999,29457.88631694,53124.90177216 2025-12-21,10:15:23.000,355,11142779,7765,0,1766312122,12975.97235556,28535.169298199995,53124.7410684 2025-12-21,10:15:25.000,355,11142814,7925,0,1766312124,12976.491051429992,24843.554015460002,53124.71311992 2025-12-21,10:15:26.000,355,11142923,8645,0,1766312125,12976.733558589993,25765.093829489997,53124.72010704 2025-12-21,10:15:27.000,355,11142749,8605,0,1766312126,12976.854812169993,29454.453390630006,53124.66421008 2025-12-21,10:15:28.000,355,11142818,7925,0,1766312127,12977.22530921999,29914.754530499995,53124.52446768 2025-12-21,10:15:29.000,355,11142773,7645,0,1766312128,12977.757477710002,31759.779718439997,53124.47555784 2025-12-21,10:15:30.000,355,11142800,7125,0,1766312129,12978.32332774999,31298.188587779994,53124.321841200006 2025-12-21,10:15:31.000,355,11142825,8805,0,1766312130,12978.983486129997,30836.4987693,53124.33581544 2025-12-21,10:15:32.000,355,11142758,7125,0,1766312131,12979.515654619994,29452.197669030007,53124.30786696 2025-12-21,10:15:33.000,355,11142827,8605,0,1766312132,12980.324011819997,28990.084902749993,53124.300879840004 2025-12-21,10:15:34.000,355,11142803,7765,0,1766312133,12980.93027972,31756.804985580005,53124.27991848 2025-12-21,10:15:36.000,355,11142908,6925,0,1766312135,12982.216914929995,30832.3397826,53124.10524048001 2025-12-21,10:15:37.000,355,11142853,7725,0,1766312136,12982.897282239988,31292.51403813,53124.098253359996 2025-12-21,10:15:38.000,355,11142788,8285,0,1766312137,12983.719112059996,32214.674175599997,53124.01440792 2025-12-21,10:15:39.000,355,11142837,8565,0,1766312138,12984.64198652999,32214.349915619998,53124.02838216001 2025-12-21,10:15:40.000,355,11142802,8045,0,1766312139,12985.605278859999,28523.460693269997,53123.99344656 2025-12-21,10:15:41.000,355,11142836,7245,0,1766312140,12986.346272959992,32675.031708509996,53123.965498080004 2025-12-21,10:15:42.000,355,11142762,8085,0,1766312141,12987.16136646999,30830.203896210005,53123.9724852 2025-12-21,10:15:43.000,355,11142903,7925,0,1766312142,12987.740689129998,25756.613726099997,53123.95851096001 2025-12-21,10:15:44.000,355,11142811,8605,0,1766312143,12988.421056439991,31292.05584468,53124.035369280005 2025-12-21,10:15:45.000,355,11142749,8445,0,1766312144,12989.27656780999,30370.029640680004,53123.930562479996 2025-12-21,10:15:47.000,355,11142825,8245,0,1766312146,12991.081898889992,30831.69126264,53123.95851096001 2025-12-21,10:15:48.000,355,11142774,7965,0,1766312147,12991.81615667999,30370.5512763,53123.818768560006 2025-12-21,10:15:49.000,355,11142820,8045,0,1766312148,12992.509996610002,32677.435461839996,53123.916588240005 2025-12-21,10:15:50.000,355,11142878,8205,0,1766312149,12993.318353809991,25297.651920930002,53123.97947232001 2025-12-21,10:15:51.000,355,11142748,8165,0,1766312150,12994.099765769999,28065.126260670004,53123.9724852 2025-12-21,10:15:52.000,355,11142809,8605,0,1766312151,12994.692561049997,30371.19979626,53124.06331776 2025-12-21,10:15:53.000,355,11142715,8525,0,1766312152,12995.298828949999,30831.740606549996,53124.16812456 2025-12-21,10:15:54.000,355,11142735,8405,0,1766312153,12995.851206369996,25295.988326249993,53124.14716320001 2025-12-21,10:15:55.000,355,11142850,7925,0,1766312154,12996.417056409999,32675.214985889994,53124.24498288001 2025-12-21,10:15:56.000,355,11142819,7565,0,1766312155,12997.016587999991,24371.946071070008,53124.300879840004 2025-12-21,10:15:58.000,355,11142758,7325,0,1766312157,12998.276277969991,31751.41240113,53124.601325999996 2025-12-21,10:15:59.000,355,11142806,8285,0,1766312158,12998.572675609998,23909.91084522,53124.74805552001 2025-12-21,10:16:00.000,355,11142778,8125,0,1766312159,12998.842128009994,28521.627919470004,53124.803952480004 2025-12-21,10:16:01.000,355,11142709,7725,0,1766312160,12998.922963729994,28982.436596700005,53124.922733520005 2025-12-21,10:16:02.000,355,11142778,8245,0,1766312161,12998.99706314,32672.007631739994,53125.104398639996 2025-12-21,10:16:03.000,355,11142748,8165,0,1766312162,12999.104844099995,31748.642093040005,53125.139334240004 2025-12-21,10:16:04.000,355,11142756,8245,0,1766312163,12999.104844099995,31748.783075640007,53125.30003800001 2025-12-21,10:16:05.000,355,11142871,7725,0,1766312164,12999.07116254999,29903.370185549997,53125.3349736 2025-12-21,10:16:06.000,355,11142785,8365,0,1766312165,12998.88928217999,30825.960319949998,53125.474716000004 2025-12-21,10:16:07.000,355,11142685,8485,0,1766312166,12998.377322619992,35900.43868044,53125.4397804 2025-12-21,10:16:09.000,355,11142765,8325,0,1766312168,12996.86165287,27138.630908249994,53125.34196072 2025-12-21,10:16:10.000,355,11142743,8645,0,1766312169,12996.080240909992,29445.317718150007,53125.24414104 2025-12-21,10:16:11.000,355,11142827,8445,0,1766312170,12995.244938469994,31751.511088950007,53125.209205440005 2025-12-21,10:16:12.000,355,11142776,8125,0,1766312171,12994.29511875999,33595.85956041,53125.12536 2025-12-21,10:16:13.000,355,11142882,8245,0,1766312172,12993.32509012,31289.433568320004,53125.104398639996 2025-12-21,10:16:14.000,355,11142690,8125,0,1766312173,12992.712085909989,29443.992481709996,53124.99959184 2025-12-21,10:16:15.000,355,11142793,8845,0,1766312174,12992.139499559991,31288.333904040002,53124.950682 2025-12-21,10:16:16.000,355,11142752,8045,0,1766312175,12991.67469416999,30827.20801596,53124.77600400001 2025-12-21,10:16:17.000,355,11142768,8085,0,1766312176,12991.129053060002,28521.113332980007,53124.79696536001 2025-12-21,10:16:18.000,355,11142819,8445,0,1766312177,12990.51604884999,29904.025754639995,53124.69215856 2025-12-21,10:16:20.000,355,11142737,8485,0,1766312179,12989.242886259999,29440.778078429998,53124.37773816 2025-12-21,10:16:21.000,355,11142833,8405,0,1766312180,12988.495155849996,27134.07717027,53124.2170344 2025-12-21,10:16:22.000,355,11142784,7285,0,1766312181,12987.713743889988,31745.477033670002,53124.02139504 2025-12-21,10:16:23.000,355,11142851,7725,0,1766312182,12987.04011288999,30360.978557759998,53123.89562688 2025-12-21,10:16:24.000,355,11142848,8045,0,1766312183,12986.386690819993,31282.891975680002,53123.73492312 2025-12-21,10:16:25.000,355,11142748,8365,0,1766312184,12985.84778602,31282.26460311,53123.47639968001 2025-12-21,10:16:26.000,355,11142847,8645,0,1766312185,12985.241518119998,29437.154825610007,53123.33665728001 2025-12-21,10:16:27.000,355,11142777,7605,0,1766312186,12984.871021070001,31280.861826239998,53123.127043680004 2025-12-21,10:16:28.000,355,11142847,8645,0,1766312187,12984.62851391,30357.41874711,53122.97332704001 2025-12-21,10:16:29.000,355,11142790,7925,0,1766312188,12984.332116269994,29896.039090349994,53122.791661920004 2025-12-21,10:16:31.000,355,11142799,8605,0,1766312190,12983.51028645,28051.57783281,53122.47025440001 2025-12-21,10:16:32.000,355,11142743,8325,0,1766312191,12983.456395969995,28973.780265060006,53122.190769600005 2025-12-21,10:16:33.000,355,11142843,7845,0,1766312192,12983.36882394,34969.41073743001,53122.07897568 2025-12-21,10:16:34.000,355,11142775,7845,0,1766312193,12983.166734639999,28512.830605230003,53121.96019464 2025-12-21,10:16:35.000,355,11142881,8525,0,1766312194,12983.079162609989,30357.60907362,53121.75058104001 2025-12-21,10:16:36.000,355,11142815,8285,0,1766312195,12982.998326889989,32663.696707469993,53121.60385152 2025-12-21,10:16:37.000,355,11142786,8005,0,1766312196,12982.782764969998,27129.734906190002,53121.457122 2025-12-21,10:16:38.000,355,11142821,8765,0,1766312197,12982.567203049992,25746.773140620004,53121.27545688001 2025-12-21,10:16:39.000,355,11142749,8525,0,1766312198,12982.24386016999,25747.097400600003,53121.19161144 2025-12-21,10:16:40.000,355,11142783,8565,0,1766312199,12981.846417879999,30820.19413161,53121.17763720001 2025-12-21,10:16:42.000,355,11142708,7965,0,1766312201,12980.80228982999,31280.932317540006,53120.849242560005 2025-12-21,10:16:43.000,355,11142696,7965,0,1766312202,12980.371165989993,28052.444875800007,53120.78635848 2025-12-21,10:16:44.000,355,11142781,7645,0,1766312203,12979.879415359996,30820.151836830002,53120.67456456001 2025-12-21,10:16:45.000,355,11142764,7885,0,1766312204,12979.434818899994,26669.88491064,53120.64661608 2025-12-21,10:16:46.000,355,11142881,8445,0,1766312205,12979.219256979988,28515.192063780007,53120.5487964 2025-12-21,10:16:47.000,355,11142883,8445,0,1766312206,12979.030640299992,31281.78526227,53120.66757744 2025-12-21,10:16:48.000,355,11142827,8445,0,1766312207,12978.875705170001,30819.792331200006,53120.62565472001 2025-12-21,10:16:49.000,355,11142751,8645,0,1766312208,12979.037376610002,24823.42170018,53120.681551680005 2025-12-21,10:16:50.000,355,11142729,8565,0,1766312209,12979.111476019993,25744.792335089995,53120.87020392001 2025-12-21,10:16:51.000,355,11142862,8165,0,1766312210,12979.199048050003,29894.85483651,53120.98898496001 2025-12-21,10:16:53.000,355,11142795,8445,0,1766312212,12980.054559420001,31738.040201519994,53121.25449552001 2025-12-21,10:16:54.000,355,11142723,7725,0,1766312213,12980.600200529989,28509.207352409998,53121.35930232 2025-12-21,10:16:55.000,355,11142803,7685,0,1766312214,12980.99090651,31737.701843279996,53121.39423792001 2025-12-21,10:16:56.000,355,11142773,8285,0,1766312215,12981.550020239993,28970.544714389995,53121.49205760001 2025-12-21,10:16:57.000,355,11142748,8005,0,1766312216,12982.14281551999,28508.960632860006,53121.65974848001 2025-12-21,10:16:58.000,355,11142707,8685,0,1766312217,12982.708665559992,30814.55482761,53121.70865832001 2025-12-21,10:16:59.000,355,11142730,8045,0,1766312218,12983.22062511999,31736.179231200003,53121.81346512 2025-12-21,10:17:00.000,355,11142831,7805,0,1766312219,12983.712375750001,32196.86807322,53121.785516640004 2025-12-21,10:17:01.000,355,11142839,8405,0,1766312220,12984.150235899993,31274.362528380007,53121.79949088001 2025-12-21,10:17:02.000,355,11142779,7645,0,1766312221,12984.39947936999,30351.65255877,53121.91827192001 2025-12-21,10:17:04.000,355,11142839,8485,0,1766312223,12985.005747269992,23895.05127918,53122.05801432 2025-12-21,10:17:05.000,355,11142762,8125,0,1766312224,12985.073110370002,28967.92948716,53121.92525904001 2025-12-21,10:17:06.000,355,11142866,8165,0,1766312225,12985.100055609997,29890.498474170003,53122.01609160001 2025-12-21,10:17:07.000,355,11142717,8565,0,1766312226,12984.938384169996,29429.273898269996,53121.981156 2025-12-21,10:17:08.000,355,11142757,8525,0,1766312227,12984.50726033,28506.493437359997,53122.04404008001 2025-12-21,10:17:09.000,355,11142914,7805,0,1766312228,12983.941410289997,33578.62443756001,53122.08596280001 2025-12-21,10:17:10.000,355,11142652,8005,0,1766312229,12983.26777929,33578.03935977,53122.16282112001 2025-12-21,10:17:11.000,355,11142706,8165,0,1766312230,12982.688456629992,29888.44012821,53122.120898400004 2025-12-21,10:17:12.000,355,11142771,8605,0,1766312231,12981.873363119994,31732.295160570007,53122.03705296 2025-12-21,10:17:13.000,355,11142643,8405,0,1766312232,12981.233413670001,30348.022256819997,53122.11391128001 2025-12-21,10:17:15.000,355,11142791,8325,0,1766312234,12981.139105329996,34035.35871765,53122.023078720005 2025-12-21,10:17:16.000,355,11142713,7645,0,1766312235,12981.368139869992,26195.372724689994,53121.981156 2025-12-21,10:17:17.000,355,11142801,8405,0,1766312236,12981.368139869992,25734.134050530003,53121.87634920001 2025-12-21,10:17:18.000,355,11142713,8685,0,1766312237,12981.496129760002,27578.327441129994,53121.79949088001 2025-12-21,10:17:19.000,355,11142787,8285,0,1766312238,12981.745373229998,33111.64072245,53121.71564544 2025-12-21,10:17:20.000,355,11142754,8125,0,1766312239,12982.10239765999,30805.75046424,53121.49205760001 2025-12-21,10:17:21.000,355,11142798,7525,0,1766312240,12982.641302459997,23427.560026709994,53121.457122 2025-12-21,10:17:22.000,355,11142807,8605,0,1766312241,12983.11958046999,30344.688018329995,53121.27545688001 2025-12-21,10:17:23.000,355,11142807,7565,0,1766312242,12983.624803719991,27578.89137153,53121.15667584001 2025-12-21,10:17:24.000,355,11142821,8445,0,1766312243,12984.163708519998,27580.569064469993,53121.08680464001 2025-12-21,10:17:26.000,355,11142790,8165,0,1766312245,12984.6891407,30347.33849121,53120.947062240004 2025-12-21,10:17:27.000,355,11142798,7484,0,1766312246,12984.871021070001,34036.50067671,53120.89116528001 2025-12-21,10:17:28.000,355,11142743,8565,0,1766312247,12984.999010959997,29886.233750519998,53120.75142288001 2025-12-21,10:17:29.000,355,11142636,8045,0,1766312248,12985.497497899989,31269.745348230004,53120.800332720006 2025-12-21,10:17:30.000,355,11142688,7245,0,1766312249,12986.238491999997,28502.79969324,53120.730461520005 2025-12-21,10:17:31.000,355,11142791,8685,0,1766312250,12986.87844144999,27118.914491639996,53120.78635848 2025-12-21,10:17:32.000,355,11142753,7645,0,1766312251,12987.215256949996,32652.453345119997,53120.82129408001 2025-12-21,10:17:33.000,355,11142747,8765,0,1766312252,12987.680062339998,32190.94680402,53120.83526832 2025-12-21,10:17:34.000,355,11142850,6965,0,1766312253,12988.050559389994,35418.369827129995,53120.80731984 2025-12-21,10:17:35.000,355,11142717,8005,0,1766312254,12988.434529059996,27578.764487189997,53121.0029592 2025-12-21,10:17:37.000,355,11142843,7645,0,1766312256,12989.19573208999,28961.782645800005,53121.016933440005 2025-12-21,10:17:38.000,355,11142789,8605,0,1766312257,12989.52581128,28039.07972532,53121.17763720001 2025-12-21,10:17:39.000,355,11142788,8285,0,1766312258,12990.031034530002,27116.80680177,53121.33135384 2025-12-21,10:17:40.000,355,11142825,8565,0,1766312259,12990.879809589991,29883.717211109994,53121.42917352 2025-12-21,10:17:41.000,355,11142732,8005,0,1766312260,12991.459132249998,24349.93163808,53121.70865832001 2025-12-21,10:17:42.000,355,11142814,8205,0,1766312261,12991.92393764,35878.3185105,53121.9112848 2025-12-21,10:17:43.000,355,11142799,8565,0,1766312262,12992.469578750002,34956.02443956,53122.10692416 2025-12-21,10:17:44.000,355,11142826,7085,0,1766312263,12993.2442544,25272.38078988,53122.239679440005 2025-12-21,10:17:45.000,355,11142718,7405,0,1766312264,12994.07282052999,28500.614462939993,53122.44230592 2025-12-21,10:17:46.000,355,11142700,8365,0,1766312265,12994.834023559997,36340.015378109994,53122.63794528001 2025-12-21,10:17:48.000,355,11142609,7605,0,1766312267,12995.918569469992,32189.84009061,53123.1340308 2025-12-21,10:17:49.000,355,11142642,7885,0,1766312268,12996.309275449988,33572.79480705,53123.32967016 2025-12-21,10:17:50.000,355,11142624,7445,0,1766312269,12996.376638549998,34494.701175840004,53123.67203904001 2025-12-21,10:17:51.000,355,11142776,8205,0,1766312270,12996.154340319998,28500.029385150003,53123.85370416 2025-12-21,10:17:52.000,355,11142752,8045,0,1766312271,12996.033086739997,33572.32251534,53124.09126624 2025-12-21,10:17:53.000,355,11142933,8725,0,1766312272,12995.770370649996,30805.235877750005,53124.2869056 2025-12-21,10:17:54.000,355,11142800,7965,0,1766312273,12995.426818839995,28038.142191029998,53124.61530024 2025-12-21,10:17:55.000,355,11142789,8445,0,1766312274,12994.914859279997,32187.993218550007,53124.83190096 2025-12-21,10:17:56.000,355,11142653,8485,0,1766312275,12994.38269079,28037.373835859995,53125.041514560005 2025-12-21,10:17:57.000,355,11142571,8645,0,1766312276,12993.998721119999,34953.88150403999,53125.160295600006 2025-12-21,10:17:59.000,355,11142679,7484,0,1766312278,12993.230781779996,33107.78484834,53125.62144552 2025-12-21,10:18:00.000,355,11142678,8005,0,1766312279,12992.792921629989,31723.173586350007,53125.75420080001 2025-12-21,10:18:01.000,355,11142690,8285,0,1766312280,12992.402215649992,27110.786844750008,53125.97080152001 2025-12-21,10:18:02.000,355,11142690,8365,0,1766312281,12991.870047159995,31259.827222320004,53125.998750000006 2025-12-21,10:18:03.000,355,11142816,8365,0,1766312282,12991.385032839993,31259.770829279994,53126.166440880006 2025-12-21,10:18:04.000,355,11142740,8205,0,1766312283,12991.081898889992,33565.28043447,53126.2782348 2025-12-21,10:18:05.000,355,11142793,8765,0,1766312284,12990.650775049995,29876.639884589997,53126.39002872 2025-12-21,10:18:06.000,355,11142772,7365,0,1766312285,12990.233123829988,26188.034580360007,53126.348106 2025-12-21,10:18:07.000,355,11142655,8445,0,1766312286,12989.761582129991,27110.807992140006,53126.40400296001 2025-12-21,10:18:08.000,355,11142656,7325,0,1766312287,12989.471920799995,33566.53517961,53126.39002872 2025-12-21,10:18:10.000,355,11142856,8325,0,1766312289,12987.97645997999,28955.664000959994,53126.348106 2025-12-21,10:18:11.000,355,11142832,8525,0,1766312290,12647.941003799999,29877.915777119997,53126.18740224001 2025-12-21,10:18:12.000,355,11142764,8165,0,1766312291,12986.332800340002,28494.911716770002,53126.11753104001 2025-12-21,10:18:13.000,355,11142767,8565,0,1766312292,12986.016193769996,33567.613696500004,53126.11054392 2025-12-21,10:18:14.000,355,11142805,8565,0,1766312293,12985.7669503,28034.652871679995,53126.06862120001 2025-12-21,10:18:15.000,355,11142738,8125,0,1766312294,12985.61875147999,31262.068845660004,53125.998750000006 2025-12-21,10:18:16.000,355,11142827,8565,0,1766312295,12985.403189559998,32183.791937069996,53125.97080152001 2025-12-21,10:18:17.000,355,11142682,8205,0,1766312296,12985.228045499993,29416.310548199996,53126.047659840006 2025-12-21,10:18:18.000,355,11142823,8525,0,1766312297,12985.127000849992,34026.52615776,53126.00573712 2025-12-21,10:18:19.000,355,11142838,8165,0,1766312298,12985.025956199992,31259.658043200005,53125.977788640004 2025-12-21,10:18:21.000,355,11142783,8485,0,1766312300,12985.430134799994,28031.805023160006,53125.78214928001 2025-12-21,10:18:22.000,355,11142817,8325,0,1766312301,12985.793895539995,31259.911811879996,53125.77516216 2025-12-21,10:18:23.000,355,11142825,8485,0,1766312302,12986.04987532,29415.831207359995,53125.761187920005 2025-12-21,10:18:24.000,355,11142830,8005,0,1766312303,12986.353009270002,33104.73962418,53125.56554856001 2025-12-21,10:18:25.000,355,11142683,8605,0,1766312304,12986.891914069995,26188.372938600005,53125.63541976001 2025-12-21,10:18:26.000,355,11142696,8045,0,1766312305,12987.504918279992,30799.68116331,53125.663368240006 2025-12-21,10:18:27.000,355,11142881,8645,0,1766312306,12988.06403201,30799.497885930003,53125.57253568 2025-12-21,10:18:28.000,355,11142728,7805,0,1766312307,12988.3267481,30338.773798259994,53125.593497040005 2025-12-21,10:18:29.000,355,11142782,8165,0,1766312308,12988.697245149997,26650.788817470006,53125.48869024001 2025-12-21,10:18:30.000,355,11142781,8525,0,1766312309,12989.168786849994,31723.836204570005,53125.544587200005 2025-12-21,10:18:32.000,355,11142750,7365,0,1766312311,12990.334168479989,34030.029575370005,53125.327986480006 2025-12-21,10:18:33.000,355,11142777,7685,0,1766312312,12991.297460809998,30802.345734450006,53125.41881904001 2025-12-21,10:18:34.000,355,11142842,7965,0,1766312313,12991.950882879995,33568.988276849996,53125.56554856001 2025-12-21,10:18:35.000,355,11142678,8325,0,1766312314,12992.435897199997,38179.944045059994,53125.58650992001 2025-12-21,10:18:36.000,355,11142789,8405,0,1766312315,12992.840075799999,27574.069766610002,53125.60747128 2025-12-21,10:18:37.000,355,11142788,7965,0,1766312316,12993.311617499996,31262.809004309995,53125.831059120006 2025-12-21,10:18:38.000,355,11142744,8085,0,1766312317,12993.890940159989,26189.909648939996,53125.94984016001 2025-12-21,10:18:39.000,355,11142798,8125,0,1766312318,12994.38269079,26650.415213579996,53126.194389360004 2025-12-21,10:18:40.000,355,11142745,7765,0,1766312319,12994.786869390002,32643.543244800007,53126.44592568 2025-12-21,10:18:41.000,355,11142683,7645,0,1766312320,12995.285356329994,28492.980255150003,53126.73938472001 2025-12-21,10:18:43.000,355,11142780,7484,0,1766312322,12996.69324511999,28491.337807860007,53127.368225520004 2025-12-21,10:18:44.000,355,11142894,8085,0,1766312323,12997.360139809993,32640.505069770006,53127.71758152001 2025-12-21,10:18:45.000,355,11142792,8365,0,1766312324,12998.01356187999,31256.478885570003,53128.108860240005 2025-12-21,10:18:46.000,355,11142666,8365,0,1766312325,12998.579411919993,30793.92907323,53128.46520336001 2025-12-21,10:18:47.000,355,11142711,8445,0,1766312326,12999.2395703,28025.96129439,53128.793598 2025-12-21,10:18:48.000,355,11142823,8685,0,1766312327,12999.994037019998,30330.36418617,53129.2477608 2025-12-21,10:18:49.000,355,11142819,8525,0,1766312328,13000.613777539991,33096.365257740006,53129.67397512 2025-12-21,10:18:50.000,355,11142801,8805,0,1766312329,13001.46928890999,29407.95732915,53129.99538264001 2025-12-21,10:18:51.000,355,11142713,8445,0,1766312330,13002.109238359997,30330.004680540005,53130.3657 2025-12-21,10:18:52.000,355,11142761,7885,0,1766312331,13002.762660429995,28485.585717780006,53130.7499916 2025-12-21,10:18:54.000,355,11142800,7165,0,1766312333,13004.11665874,28024.777040550005,53131.5185748 2025-12-21,10:18:55.000,355,11142719,8645,0,1766312334,13004.567991509997,29869.485017640007,53131.88889216001 2025-12-21,10:18:56.000,355,11142754,7965,0,1766312335,13004.992379039999,28025.418511380005,53132.25920952 2025-12-21,10:18:57.000,355,11142816,8125,0,1766312336,13005.30898560999,29870.063046299998,53132.60856552001 2025-12-21,10:18:58.000,355,11142870,8045,0,1766312337,13005.564965389996,27564.602785020004,53132.95792152 2025-12-21,10:18:59.000,355,11142822,8285,0,1766312338,13005.666010039997,32174.902984140004,53133.29330328 2025-12-21,10:19:00.000,355,11142814,8245,0,1766312339,13005.881571960002,31252.81333797,53133.61471080001 2025-12-21,10:19:01.000,355,11142752,8205,0,1766312340,13006.157760669994,32175.297735419997,53133.978041040005 2025-12-21,10:19:02.000,355,11142741,7645,0,1766312341,13006.41374045,28948.191923160004,53134.30643568001 2025-12-21,10:19:03.000,355,11142778,7925,0,1766312342,13006.797710120001,26643.01362708,53134.63483032 2025-12-21,10:19:05.000,355,11142844,8245,0,1766312344,13007.316405989994,31714.975448159996,53135.43136200001 2025-12-21,10:19:06.000,355,11142761,7805,0,1766312345,13007.478077429994,32637.297715620007,53135.780718 2025-12-21,10:19:07.000,355,11142791,8485,0,1766312346,13007.50502266999,32637.37525605,53136.19994520001 2025-12-21,10:19:08.000,355,11142812,7205,0,1766312347,13007.61280363,31254.554473080003,53136.55628832 2025-12-21,10:19:09.000,355,11142785,7885,0,1766312348,13007.65322149,29871.261398400005,53136.996476880006 2025-12-21,10:19:10.000,355,11142723,8645,0,1766312349,13007.80815661999,29409.571579919997,53137.33884576 2025-12-21,10:19:11.000,355,11142838,8085,0,1766312350,13007.75426614,26642.484942330004,53137.7720472 2025-12-21,10:19:12.000,355,11142744,8405,0,1766312351,13007.42418694999,31252.531372769998,53138.100441840004 2025-12-21,10:19:13.000,355,11142821,7925,0,1766312352,13007.060426210002,27102.616903079994,53138.52665616001 2025-12-21,10:19:14.000,355,11142767,7645,0,1766312353,13006.764028569996,34479.25653201,53138.83408944001 2025-12-21,10:19:16.000,355,11142858,7925,0,1766312355,13006.420476759995,32635.013797499996,53139.33716208001 2025-12-21,10:19:17.000,355,11142793,8645,0,1766312356,13006.20491483999,29868.547483350005,53139.58171128001 2025-12-21,10:19:18.000,355,11142770,8045,0,1766312357,13005.841154100002,31712.987593500002,53139.88215744 2025-12-21,10:19:19.000,355,11142755,7765,0,1766312358,13005.32919453999,29869.033873320004,53140.133693760006 2025-12-21,10:19:20.000,355,11142763,8645,0,1766312359,13005.012587969999,33557.54753886,53140.41317856 2025-12-21,10:19:21.000,355,11142755,8445,0,1766312360,13004.702717710003,28947.162750179996,53140.62977928001 2025-12-21,10:19:22.000,355,11142853,8525,0,1766312361,13004.372638519992,27564.66622719,53140.8114444 2025-12-21,10:19:23.000,355,11142881,8565,0,1766312362,13004.082977189995,32637.37525605,53140.94419968001 2025-12-21,10:19:24.000,355,11142678,7965,0,1766312363,13003.840470029994,32177.003624880002,53141.15381328 2025-12-21,10:19:25.000,355,11142826,8085,0,1766312364,13003.665325969989,28489.251265380008,53141.167787520004 2025-12-21,10:19:27.000,355,11142763,8285,0,1766312366,13003.045585449996,29411.961234989998,53141.54509200001 2025-12-21,10:19:28.000,355,11142823,8525,0,1766312367,13002.176601459993,28028.252261639995,53141.55906624 2025-12-21,10:19:29.000,355,11142756,8165,0,1766312368,13001.280672229994,24800.483831160003,53141.54509200001 2025-12-21,10:19:30.000,355,11142806,8085,0,1766312369,13000.627250159996,32638.17180774,53141.74771848 2025-12-21,10:19:31.000,355,11142796,8045,0,1766312370,13000.101817979994,29871.416479260006,53141.90143512001 2025-12-21,10:19:32.000,355,11142820,8125,0,1766312371,12999.872783439998,31715.41954335,53141.92239648 2025-12-21,10:19:33.000,355,11142885,7725,0,1766312372,12999.724584620002,27104.231153850007,53141.9643192 2025-12-21,10:19:34.000,355,11142719,8565,0,1766312373,12999.697639379992,24337.807134479997,53141.99226768 2025-12-21,10:19:35.000,355,11142820,7245,0,1766312374,13000.23654418,31714.91200599,53142.076113120005 2025-12-21,10:19:36.000,355,11142848,7205,0,1766312375,13000.937120419992,28026.666207389993,53142.11803584001 2025-12-21,10:19:38.000,355,11142696,7965,0,1766312377,13001.967775849997,34942.67338733999,53142.30668808001 2025-12-21,10:19:39.000,355,11142847,8485,0,1766312378,13002.540362199994,30331.759913910006,53142.46739184 2025-12-21,10:19:40.000,355,11142843,8445,0,1766312379,13003.133157479991,31253.46185793,53142.71194104 2025-12-21,10:19:41.000,355,11142717,8445,0,1766312380,13003.530599769998,31253.017762739997,53142.93552888001 2025-12-21,10:19:42.000,355,11142783,8725,0,1766312381,13003.901096819995,35401.90305945001,53143.09623264 2025-12-21,10:19:43.000,355,11142808,8085,0,1766312382,13004.143603979996,27563.453776830007,53143.27789776 2025-12-21,10:19:44.000,355,11142753,8525,0,1766312383,13004.440001620002,31251.128595899994,53143.48052424001 2025-12-21,10:19:45.000,355,11142738,8005,0,1766312384,13005.05300583,35860.73798028,53143.683150720004 2025-12-21,10:19:46.000,355,11142816,8045,0,1766312385,13005.847890409997,32632.701682860003,53143.85782872 2025-12-21,10:19:47.000,355,11142709,8645,0,1766312386,13006.851600599992,30326.36732946,53144.11635216 2025-12-21,10:19:49.000,355,11142766,7845,0,1766312388,13008.89270253,28480.496245920003,53144.73121872001 2025-12-21,10:19:50.000,355,11142785,8885,0,1766312389,13009.781895449989,28479.89002074,53144.9338452 2025-12-21,10:19:51.000,355,11142775,8485,0,1766312390,13010.280382389996,33089.450061209995,53145.24127848 2025-12-21,10:19:52.000,355,11142793,8445,0,1766312391,13010.482471689997,32166.352389449996,53145.3181368 2025-12-21,10:19:53.000,355,11142778,8085,0,1766312392,13010.475735380001,24789.46604097,53145.62557008 2025-12-21,10:19:54.000,355,11142790,8325,0,1766312393,13010.14565618999,28016.487263670002,53145.78627384001 2025-12-21,10:19:55.000,355,11142726,8325,0,1766312394,13009.775159139994,32165.584034280007,53145.89108064 2025-12-21,10:19:56.000,355,11142817,8765,0,1766312395,13009.606751389998,28477.18315482,53146.0168488 2025-12-21,10:19:57.000,355,11142831,8525,0,1766312396,13009.404662089997,28015.923333269995,53146.07274576001 2025-12-21,10:19:58.000,355,11142838,7965,0,1766312397,13009.189100169991,29859.77836563,53146.24742376 2025-12-21,10:20:00.000,355,11142732,7965,0,1766312399,13008.960065629995,28477.563807839993,53146.20550104 2025-12-21,10:20:01.000,355,11142781,8565,0,1766312400,13008.93312039,32165.84485209,53146.12864272 2025-12-21,10:20:02.000,355,11142829,8485,0,1766312401,13009.04763765999,34932.02215191,53146.198513920004 2025-12-21,10:20:03.000,355,11142799,8885,0,1766312402,13009.067846589991,30782.812595220006,53146.051784400006 2025-12-21,10:20:04.000,355,11142714,8005,0,1766312403,13008.93312039,27555.467112540005,53145.95396472001 2025-12-21,10:20:05.000,355,11142823,8605,0,1766312404,13008.582832269989,30321.045236310005,53145.9469776 2025-12-21,10:20:06.000,355,11142786,8045,0,1766312405,13008.023718539996,27093.699753630004,53145.83518368001 2025-12-21,10:20:07.000,355,11142780,8165,0,1766312406,13007.558913149995,32164.568959559998,53145.660505679996 2025-12-21,10:20:08.000,355,11142729,8685,0,1766312407,13007.114316689993,30781.015067069995,53145.48582768 2025-12-21,10:20:09.000,355,11142799,8605,0,1766312408,13006.703401779996,31241.485386059998,53145.381020880006 2025-12-21,10:20:11.000,355,11142732,7845,0,1766312410,13005.672746349992,30319.49442771,53144.84999976001 2025-12-21,10:20:12.000,355,11142819,8445,0,1766312411,13005.27530406,32163.145035299996,53144.654360399996 2025-12-21,10:20:13.000,355,11142831,8565,0,1766312412,13005.02606058999,32623.742238630002,53144.45872104 2025-12-21,10:20:14.000,355,11142734,7965,0,1766312413,13004.790289739998,28935.038246580007,53144.06744232 2025-12-21,10:20:15.000,355,11142838,8365,0,1766312414,13004.574727819992,27550.673704140005,53143.84385448001 2025-12-21,10:20:16.000,355,11142788,8085,0,1766312415,13004.15034028999,28932.585149339997,53143.66917648 2025-12-21,10:20:17.000,355,11142812,8125,0,1766312416,13003.315037849992,27548.79863556,53143.47353712 2025-12-21,10:20:18.000,355,11142866,8125,0,1766312417,13002.459526479994,28009.7976393,53143.15212960001 2025-12-21,10:20:19.000,355,11142791,7845,0,1766312418,13001.826313339996,23861.201356920006,53142.865657680006 2025-12-21,10:20:20.000,355,11142749,7845,0,1766312419,13001.49623415,29392.710060960002,53142.47437896001 2025-12-21,10:20:22.000,355,11142793,8365,0,1766312421,13001.967775849997,33079.46849313,53142.09008736 2025-12-21,10:20:23.000,355,11142815,8645,0,1766312422,13002.803078289995,25243.09870386,53141.76867984 2025-12-21,10:20:24.000,355,11142786,8085,0,1766312423,13003.699007519994,29392.07563926,53141.55906624 2025-12-21,10:20:25.000,355,11142854,8325,0,1766312424,13004.305275419996,31696.598366250008,53141.27259432 2025-12-21,10:20:26.000,355,11142772,8125,0,1766312425,13004.830707599998,28930.061560799993,53141.20971024001 2025-12-21,10:20:27.000,355,11142787,8645,0,1766312426,13005.423502879996,31695.463456319994,53141.08394208 2025-12-21,10:20:28.000,355,11142722,8045,0,1766312427,13006.016298159993,29851.425146580004,53140.96516104001 2025-12-21,10:20:29.000,355,11142673,8285,0,1766312428,13006.61582975,32617.553102489997,53140.89528984001 2025-12-21,10:20:30.000,355,11142677,8445,0,1766312429,13007.026744659997,25703.576071980002,53140.72061184 2025-12-21,10:20:31.000,355,11142820,7045,0,1766312430,13007.316405989994,36305.86939239,53140.615805040004 2025-12-21,10:20:33.000,355,11142842,6885,0,1766312432,13007.48481373999,29391.476463209998,53140.23850056 2025-12-21,10:20:34.000,355,11142712,8125,0,1766312433,13007.356823849994,28930.188445139996,53140.112732400004 2025-12-21,10:20:35.000,355,11142775,8645,0,1766312434,13007.275988129993,26163.891310110004,53139.966002880006 2025-12-21,10:20:36.000,355,11142802,7965,0,1766312435,13007.121053000003,33539.09291652001,53139.61664688 2025-12-21,10:20:37.000,355,11142723,8685,0,1766312436,13007.147998239998,29390.249914590007,53139.56773704 2025-12-21,10:20:38.000,355,11142723,7765,0,1766312437,13007.060426210002,32616.657862980006,53139.36511056001 2025-12-21,10:20:39.000,355,11142770,8165,0,1766312438,13006.703401779996,32615.995244759994,53139.12056136001 2025-12-21,10:20:40.000,355,11142735,7765,0,1766312439,13006.157760669994,32154.650833649997,53138.95287048001 2025-12-21,10:20:41.000,355,11142722,8005,0,1766312440,13005.807472549997,31693.15134168,53138.79915384 2025-12-21,10:20:42.000,355,11142771,8925,0,1766312441,13005.517811220001,30770.70923901,53138.69434704001 2025-12-21,10:20:44.000,355,11142795,8365,0,1766312443,13005.282040369995,31692.21380739,53138.32402968 2025-12-21,10:20:45.000,355,11142784,8245,0,1766312444,13005.241622509995,30309.442368329997,53138.24018424001 2025-12-21,10:20:46.000,355,11142678,8045,0,1766312445,13005.504338599996,33075.048688619994,53138.121403200006 2025-12-21,10:20:47.000,355,11142766,7205,0,1766312446,13005.551492769991,33535.65294108,53138.0165964 2025-12-21,10:20:48.000,355,11142668,8205,0,1766312447,13005.524547529996,31691.88954741,53138.0165964 2025-12-21,10:20:49.000,355,11142793,8725,0,1766312448,13005.450448119991,34457.45357292,53137.93973808 2025-12-21,10:20:50.000,355,11142746,8165,0,1766312449,13005.47739336,33996.2712918,53137.92576384001 2025-12-21,10:20:51.000,355,11142585,8605,0,1766312450,13005.571701699992,25238.016281129996,53137.96768656 2025-12-21,10:20:52.000,355,11142709,7965,0,1766312451,13005.975880299993,23854.86418905,53137.89082824 2025-12-21,10:20:53.000,355,11142729,7845,0,1766312452,13006.649511299991,33534.468687240005,53137.97467368001 2025-12-21,10:20:55.000,355,11142674,8005,0,1766312454,13008.097817950002,26620.26608457,53138.06550624 2025-12-21,10:20:56.000,355,11142609,8565,0,1766312455,13009.00721979999,27541.968028589996,53138.00960928 2025-12-21,10:20:57.000,355,11142732,8165,0,1766312456,13009.889676409999,31229.170555949997,53138.06550624 2025-12-21,10:20:58.000,355,11142731,7765,0,1766312457,13010.576780030002,28463.176533510006,53138.1563388 2025-12-21,10:20:59.000,355,11142619,8685,0,1766312458,13010.913595529993,29384.765691449997,53138.23319712 2025-12-21,10:21:00.000,355,11142758,8045,0,1766312459,13011.18304792999,29384.8714284,53138.24717136 2025-12-21,10:21:01.000,355,11142739,8605,0,1766312460,13011.34471936999,28463.373909150003,53138.17730016 2025-12-21,10:21:02.000,355,11142760,8005,0,1766312461,13011.573753910001,33994.607697119995,53138.170313040006 2025-12-21,10:21:03.000,355,11142811,7805,0,1766312462,13012.085713469998,27080.60951922,53138.16332592001 2025-12-21,10:21:04.000,355,11142769,8525,0,1766312463,13012.64482719999,26619.892480680006,53138.07948048 2025-12-21,10:21:06.000,355,11142767,8325,0,1766312465,13013.352139749994,28002.826049730007,53138.149351680004 2025-12-21,10:21:07.000,355,11142739,8365,0,1766312466,13013.473393329994,30768.383026109994,53138.100441840004 2025-12-21,10:21:08.000,355,11142821,8725,0,1766312467,13013.574437979994,32151.168563429994,53138.04454488001 2025-12-21,10:21:09.000,355,11142668,8045,0,1766312468,13013.70242786999,31690.28234577,53138.07948048 2025-12-21,10:21:10.000,355,11142839,8685,0,1766312469,13013.978616579996,30307.764675390004,53138.1563388 2025-12-21,10:21:11.000,355,11142757,8605,0,1766312470,13013.985352889991,33534.23606595,53138.13537744 2025-12-21,10:21:12.000,355,11142760,8085,0,1766312471,13013.796736209995,31690.028577089994,53138.21223576001 2025-12-21,10:21:13.000,355,11142822,8125,0,1766312472,13013.574437979994,27541.368852540007,53138.19127440001 2025-12-21,10:21:14.000,355,11142673,8485,0,1766312473,13013.446448089999,32611.681177200007,53138.20524864 2025-12-21,10:21:15.000,355,11142807,8565,0,1766312474,13013.365612369998,27541.488687749996,53138.22621 2025-12-21,10:21:17.000,355,11142736,8005,0,1766312476,13012.947961149992,29845.623712589993,53138.32402968 2025-12-21,10:21:18.000,355,11142883,8805,0,1766312477,13012.806498639991,31228.042695149998,53138.32402968 2025-12-21,10:21:19.000,355,11142737,8405,0,1766312478,13012.698717679996,28001.46556764,53138.35197816 2025-12-21,10:21:20.000,355,11142832,6845,0,1766312479,13012.314748009994,31688.710389779997,53138.3659524 2025-12-21,10:21:21.000,355,11142862,8205,0,1766312480,13011.897096790002,28001.15540592,53138.24717136 2025-12-21,10:21:22.000,355,11142707,8725,0,1766312481,13011.216729479995,25696.08989592,53138.19127440001 2025-12-21,10:21:23.000,355,11142745,7605,0,1766312482,13010.596988960002,31687.977280260006,53138.19127440001 2025-12-21,10:21:24.000,355,11142786,8085,0,1766312483,13010.08502939999,28922.363910839995,53138.051532000005 2025-12-21,10:21:25.000,355,11142785,8525,0,1766312484,13009.566333529998,31688.075968079997,53137.9117896 2025-12-21,10:21:26.000,355,11142690,8165,0,1766312485,13009.209309099992,29844.693227430005,53137.93973808 2025-12-21,10:21:28.000,355,11142775,8645,0,1766312487,13008.596304889994,32149.8221796,53137.765060080004 2025-12-21,10:21:29.000,355,11142742,8165,0,1766312488,13008.66366798999,28001.550157200007,53137.73012448 2025-12-21,10:21:30.000,355,11142683,7605,0,1766312489,13008.92638407999,33071.70740100001,53137.786021440006 2025-12-21,10:21:31.000,355,11142811,8445,0,1766312490,13009.182363859996,29384.046680190004,53137.73711160001 2025-12-21,10:21:32.000,355,11142802,8125,0,1766312491,13009.667378179998,28462.189655309994,53137.786021440006 2025-12-21,10:21:33.000,355,11142875,8685,0,1766312492,13009.93009427,30766.747627949997,53137.90480248001 2025-12-21,10:21:34.000,355,11142727,8445,0,1766312493,13010.16586511999,28462.27424487,53138.00960928 2025-12-21,10:21:35.000,355,11142843,8445,0,1766312494,13010.408372279991,32149.80808134,53138.170313040006 2025-12-21,10:21:36.000,355,11142860,7285,0,1766312495,13010.765396709998,30306.38304591,53138.19127440001 2025-12-21,10:21:37.000,355,11142797,8605,0,1766312496,13011.048321729999,26158.103974380007,53138.37293952 2025-12-21,10:21:39.000,355,11142803,8325,0,1766312498,13011.735425350002,31689.80300493,53138.51268192 2025-12-21,10:21:40.000,355,11142779,8525,0,1766312499,13012.105922399998,29385.111098819994,53138.56159176 2025-12-21,10:21:41.000,355,11142796,7245,0,1766312500,13012.826707569991,32150.865450840007,53138.84806368 2025-12-21,10:21:42.000,355,11142811,8765,0,1766312501,13013.64853739,30768.249092640006,53138.889986400005 2025-12-21,10:21:43.000,355,11142830,8045,0,1766312502,13014.73981960999,26159.252982570004,53139.04370304 2025-12-21,10:21:44.000,355,11142832,7445,0,1766312503,13015.777211349989,29847.118128150003,53139.225368160005 2025-12-21,10:21:45.000,355,11142830,7165,0,1766312504,13016.720294749997,28464.297345180006,53139.31620072001 2025-12-21,10:21:46.000,355,11142783,8605,0,1766312505,13017.730741250001,28003.411127519998,53139.64459536 2025-12-21,10:21:47.000,355,11142810,7125,0,1766312506,13018.64687941,29386.570268730007,53139.9031188 2025-12-21,10:21:48.000,355,11142731,8605,0,1766312507,13019.509127089994,34918.11421842,53140.11971952 2025-12-21,10:21:50.000,355,11142844,7925,0,1766312509,13021.14605042,30308.589423600002,53140.59484368 2025-12-21,10:21:51.000,355,11142773,7565,0,1766312510,13022.169969539995,33535.31458284,53140.82541864001 2025-12-21,10:21:52.000,355,11142838,7165,0,1766312511,13023.072635079989,33535.56835152001,53141.167787520004 2025-12-21,10:21:53.000,355,11142820,7965,0,1766312512,13023.827101800001,33535.751628900005,53141.405349600005 2025-12-21,10:21:54.000,355,11142704,8205,0,1766312513,13024.62198638,29387.14124826,53141.76867984 2025-12-21,10:21:55.000,355,11142787,8725,0,1766312514,13025.443816199993,28465.143240780002,53142.027203280006 2025-12-21,10:21:56.000,355,11142786,8045,0,1766312515,13026.312800189997,31691.847252630003,53142.3486108 2025-12-21,10:21:57.000,355,11142750,8165,0,1766312516,13027.28282883,27543.51178806,53142.64206984001 2025-12-21,10:21:58.000,355,11142755,8445,0,1766312517,13028.246121159995,34458.17963331001,53142.844696320004 2025-12-21,10:21:59.000,355,11142686,8085,0,1766312518,13029.101632529993,29388.205666890004,53143.16610384 2025-12-21,10:22:01.000,355,11142711,8365,0,1766312520,13030.442158219994,31232.786759640003,53143.77398328001 2025-12-21,10:22:02.000,355,11142661,8445,0,1766312521,13030.987799329996,31233.216756570007,53144.08141656001 2025-12-21,10:22:03.000,355,11142705,8645,0,1766312522,13031.540176749993,30311.627598630002,53144.374875600006 2025-12-21,10:22:04.000,355,11142798,8205,0,1766312523,13032.186862509996,31233.900522180003,53144.62641192 2025-12-21,10:22:05.000,355,11142719,7645,0,1766312524,13032.867229819989,31234.549042140003,53144.82903840001 2025-12-21,10:22:06.000,355,11142803,8525,0,1766312525,13033.635169159992,33079.3204614,53145.094548960005 2025-12-21,10:22:07.000,355,11142798,7885,0,1766312526,13034.30880015999,28470.077631780005,53145.29717544 2025-12-21,10:22:08.000,355,11142791,8725,0,1766312527,13034.5378347,28009.120922820002,53145.58364736 2025-12-21,10:22:09.000,355,11142729,8605,0,1766312528,13034.281854919995,28008.8107611,53145.828196559996 2025-12-21,10:22:10.000,355,11142749,8445,0,1766312529,13034.12691978999,26164.462289639996,53146.02383592001 2025-12-21,10:22:12.000,355,11142771,7725,0,1766312531,13034.787078169997,31694.814936359995,53146.533895680004 2025-12-21,10:22:13.000,355,11142861,8525,0,1766312532,13035.218202009994,28928.757471749996,53146.82735472 2025-12-21,10:22:14.000,355,11142762,8125,0,1766312533,13035.54828119999,30772.443324990003,53147.17671072001 2025-12-21,10:22:15.000,355,11142856,8045,0,1766312534,13035.67627109,31233.371837429993,53147.421259920004 2025-12-21,10:22:16.000,355,11142803,8645,0,1766312535,13035.723425259996,27084.47949159,53147.63087352001 2025-12-21,10:22:17.000,355,11142699,8645,0,1766312536,13035.912041939991,31693.616584260002,53148.00119088 2025-12-21,10:22:18.000,355,11142820,7405,0,1766312537,13035.945723489996,28005.441276960002,53148.34355976 2025-12-21,10:22:19.000,355,11142770,8205,0,1766312538,13036.154549099992,30309.928758299997,53148.6719544 2025-12-21,10:22:20.000,355,11142718,7484,0,1766312539,13036.511573529999,30770.603502059996,53148.92349072001 2025-12-21,10:22:21.000,355,11142811,8805,0,1766312540,13036.74734437999,26621.72525448,53149.216949760004 2025-12-21,10:22:23.000,355,11142901,7445,0,1766312542,13036.82818009999,27082.23081912,53149.69906104 2025-12-21,10:22:24.000,355,11142789,8005,0,1766312543,13036.67324497,29386.725349590008,53150.02046856 2025-12-21,10:22:25.000,355,11142852,8165,0,1766312544,13036.58567293999,30308.12418102,53150.272004880004 2025-12-21,10:22:26.000,355,11142719,8485,0,1766312545,13036.592409249999,27542.165404230007,53150.46764424 2025-12-21,10:22:27.000,355,11142699,8725,0,1766312546,13036.62609079999,26159.217736920007,53150.6632836 2025-12-21,10:22:28.000,355,11142528,8405,0,1766312547,13036.74734437999,30307.6730367,53150.775077520004 2025-12-21,10:22:29.000,355,11142613,8565,0,1766312548,13036.659772349994,31690.705293570005,53150.94975552 2025-12-21,10:22:30.000,355,11142680,8085,0,1766312549,13036.437474119994,30308.222868840006,53151.06853656 2025-12-21,10:22:31.000,355,11142904,8085,0,1766312550,13036.168021719997,28003.157358840006,53151.082510800006 2025-12-21,10:22:32.000,355,11142791,8685,0,1766312551,13035.979405040001,28002.403101930002,53151.26417592 2025-12-21,10:22:34.000,355,11142763,8485,0,1766312553,13035.918778250001,32611.356917219993,53151.36898272001 2025-12-21,10:22:35.000,355,11142733,8445,0,1766312554,13036.127603859997,31228.578429030007,53151.54366072 2025-12-21,10:22:36.000,355,11142775,8525,0,1766312555,13036.275802679993,32150.562338250005,53151.60654480001 2025-12-21,10:22:37.000,355,11142808,8005,0,1766312556,13036.363374709988,31229.163506819998,53151.76724856 2025-12-21,10:22:38.000,355,11142776,8205,0,1766312557,13036.538518769994,32151.549216450003,53151.67641600001 2025-12-21,10:22:39.000,355,11142849,8725,0,1766312558,13036.861861649995,24776.798754360003,53151.7113516 2025-12-21,10:22:40.000,355,11142794,7365,0,1766312559,13037.191940839992,30769.1090865,53151.74628720001 2025-12-21,10:22:41.000,355,11142768,7525,0,1766312560,13037.468129549998,35378.45060394,53151.802184160006 2025-12-21,10:22:42.000,355,11142783,8645,0,1766312561,13037.80494504999,28464.248001269996,53151.79519704001 2025-12-21,10:22:43.000,355,11142731,8605,0,1766312562,13038.242805199996,30769.059742590005,53151.93493944 2025-12-21,10:22:45.000,355,11142839,7565,0,1766312564,13039.158943359995,30308.61762012,53152.08166896001 2025-12-21,10:22:46.000,355,11142814,8205,0,1766312565,13039.603539819997,34457.502916829995,53152.22141136 2025-12-21,10:22:47.000,355,11142848,8285,0,1766312566,13040.088554139998,29848.408118940002,53152.256346960006 2025-12-21,10:22:48.000,355,11142786,8125,0,1766312567,13040.55335953,32614.529025719996,53152.33320528 2025-12-21,10:22:49.000,355,11142768,7805,0,1766312568,13040.917120270002,29849.042540640003,53152.36814088 2025-12-21,10:22:50.000,355,11142872,8365,0,1766312569,13041.388661969999,28466.13011898,53152.38910224 2025-12-21,10:22:51.000,355,11142820,8205,0,1766312570,13041.839994739996,28466.052578550007,53152.43801208 2025-12-21,10:22:52.000,355,11142818,8205,0,1766312571,13042.466471569998,33536.336706689995,53152.52884464 2025-12-21,10:22:53.000,355,11142814,7525,0,1766312572,13043.180520429996,32153.233958519995,53152.63365144001 2025-12-21,10:22:54.000,355,11142826,8005,0,1766312573,13043.90130559999,30770.22284904,53152.70352264 2025-12-21,10:22:56.000,355,11142931,8405,0,1766312575,13045.53149262,32152.53609465,53152.976020320006 2025-12-21,10:22:57.000,355,11142767,8445,0,1766312576,13046.211859929994,35379.07797651,53153.08781424001 2025-12-21,10:22:58.000,355,11142852,8045,0,1766312577,13046.723819489991,26160.014288610007,53153.26947936 2025-12-21,10:22:59.000,355,11142770,8165,0,1766312578,13047.390714179994,26620.808867579995,53153.29742784 2025-12-21,10:23:00.000,355,11142870,8325,0,1766312579,13048.172126140002,27081.483611339994,53153.43717024 2025-12-21,10:23:01.000,355,11142779,8525,0,1766312580,13048.872702379995,34917.522091499995,53153.54896416001 2025-12-21,10:23:02.000,355,11142700,7365,0,1766312581,13049.606960169993,32612.858381910002,53153.695693680005 2025-12-21,10:23:03.000,355,11142766,8285,0,1766312582,13050.496153089996,28464.36078735,53153.92626864001 2025-12-21,10:23:04.000,355,11142853,8765,0,1766312583,13051.371873389995,31229.826125039996,53154.031075440005 2025-12-21,10:23:05.000,355,11142816,8325,0,1766312584,13052.328429409994,33995.249167949994,53154.149856480006 2025-12-21,10:23:07.000,355,11142796,8085,0,1766312586,13053.453393179989,30307.595496270005,53154.57607080001 2025-12-21,10:23:08.000,355,11142788,7205,0,1766312587,13053.84409916,26619.532975049995,53154.63895488 2025-12-21,10:23:09.000,355,11142679,8605,0,1766312588,13054.221332519992,32611.089050280003,53154.88350408 2025-12-21,10:23:10.000,355,11142771,8445,0,1766312589,13054.807391489994,30305.635838129994,53155.10709192001 2025-12-21,10:23:11.000,355,11142647,8365,0,1766312590,13055.427132010002,35375.370134130004,53155.21888584 2025-12-21,10:23:12.000,355,11142733,8445,0,1766312591,13055.864992159994,33992.203943789995,53155.470422160004 2025-12-21,10:23:13.000,355,11142734,8125,0,1766312592,13056.289379689995,27078.255109799997,53155.56125472001 2025-12-21,10:23:14.000,355,11142658,8285,0,1766312593,13056.552095779996,28461.273268410005,53155.68003576001 2025-12-21,10:23:15.000,355,11142860,8165,0,1766312594,13056.855229729998,29383.567339350004,53155.756894080005 2025-12-21,10:23:16.000,355,11142773,7805,0,1766312595,13057.111209509989,32610.80708508,53155.91061072 2025-12-21,10:23:18.000,355,11142899,8365,0,1766312597,13057.41434345999,27081.300333959996,53156.0783016 2025-12-21,10:23:19.000,355,11142781,8245,0,1766312598,13057.60296014,24316.088764950007,53156.17612128 2025-12-21,10:23:20.000,355,11142824,8165,0,1766312599,13057.59622382999,32613.246084059996,53156.211056880005 2025-12-21,10:23:21.000,355,11142765,8805,0,1766312600,13057.38066191,30768.925809120003,53156.36477352 2025-12-21,10:23:22.000,355,11142718,7045,0,1766312601,13057.198781539999,30768.354829589996,53156.441631839996 2025-12-21,10:23:23.000,355,11142753,8525,0,1766312602,13056.936065449998,30767.861390489998,53156.497528800006 2025-12-21,10:23:24.000,355,11142742,7965,0,1766312603,13056.727239840002,29384.977165350007,53156.61630984001 2025-12-21,10:23:25.000,355,11142806,8005,0,1766312604,13056.531886849996,28002.663919740007,53156.67919392 2025-12-21,10:23:26.000,355,11142762,7325,0,1766312605,13056.329797549995,33073.660010010004,53156.714129520005 2025-12-21,10:23:27.000,355,11142775,8685,0,1766312606,13056.12097194,31230.150385019995,53156.79797496 2025-12-21,10:23:29.000,355,11142741,8525,0,1766312608,13055.595539759997,29387.402066070004,53156.95169160001 2025-12-21,10:23:30.000,355,11142793,8685,0,1766312609,13055.231779019996,27543.955883250004,53157.00758856 2025-12-21,10:23:31.000,355,11142737,8525,0,1766312610,13054.766973629994,27083.02032168,53157.1962408 2025-12-21,10:23:32.000,355,11142774,8245,0,1766312611,13054.288695620002,31692.51691998,53157.2311764 2025-12-21,10:23:33.000,355,11142820,8325,0,1766312612,13054.059661079991,34918.854377070005,53157.41284152 2025-12-21,10:23:34.000,355,11142797,8605,0,1766312613,13054.032715839996,30308.977125749996,53157.46175136 2025-12-21,10:23:35.000,355,11142847,8565,0,1766312614,13053.911462259995,30308.43434274,53157.62944224 2025-12-21,10:23:36.000,355,11142777,7605,0,1766312615,13053.668955099994,29846.52600123,53157.8250816 2025-12-21,10:23:37.000,355,11142759,8445,0,1766312616,13053.231094950002,29384.765691449997,53157.90193992 2025-12-21,10:23:38.000,355,11142800,8165,0,1766312617,13052.732608009996,28923.308494259996,53158.09059216 2025-12-21,10:23:40.000,355,11142778,8005,0,1766312619,13051.769315680001,30305.762722469997,53158.47488376 2025-12-21,10:23:41.000,355,11142776,8205,0,1766312620,13051.26409243,24313.522881630008,53158.558729200005 2025-12-21,10:23:42.000,355,11142870,7285,0,1766312621,13050.698242389997,29844.347820060008,53158.76834280001 2025-12-21,10:23:43.000,355,11142814,8205,0,1766312622,13050.09871079999,28922.180633459997,53158.81026552 2025-12-21,10:23:44.000,355,11142786,8125,0,1766312623,13049.539597069997,29382.98226156,53158.9779564 2025-12-21,10:23:45.000,355,11142752,7925,0,1766312624,13048.892911309995,23390.791764630005,53159.02686624 2025-12-21,10:23:46.000,355,11142763,8565,0,1766312625,13048.300116029997,34914.046870410006,53159.110711680005 2025-12-21,10:23:47.000,355,11142757,8605,0,1766312626,13047.76794754,28000.274264670006,53159.17359576001 2025-12-21,10:23:48.000,355,11142743,8445,0,1766312627,13047.101052849997,31687.610725499995,53159.229492720006 2025-12-21,10:23:49.000,355,11142793,8605,0,1766312628,13046.48131232999,28921.98325782,53159.26442832 2025-12-21,10:23:51.000,355,11142679,8365,0,1766312630,13045.504547379991,25234.075817460005,53159.4321192 2025-12-21,10:23:52.000,355,11142745,8565,0,1766312631,13045.14078663999,24772.949929380004,53159.4321192 2025-12-21,10:23:53.000,355,11142676,8205,0,1766312632,13045.154259259994,28460.293439340006,53159.50897752001 2025-12-21,10:23:54.000,355,11142714,7965,0,1766312633,13045.39003011,29382.383085509995,53159.50897752001 2025-12-21,10:23:55.000,355,11142791,8605,0,1766312634,13045.497811069996,28000.02754512,53159.60679720001 2025-12-21,10:23:56.000,355,11142799,8805,0,1766312635,13045.524756309991,32148.87759618,53159.59981008 2025-12-21,10:23:57.000,355,11142880,8205,0,1766312636,13045.612328340001,28922.61063039,53159.65570704001 2025-12-21,10:23:58.000,355,11142823,8605,0,1766312637,13045.585383099991,28461.872444459994,53159.67666840001 2025-12-21,10:23:59.000,355,11142727,8445,0,1766312638,13045.753790850002,31227.70433691,53159.79544944 2025-12-21,10:24:00.000,355,11142722,8085,0,1766312639,13046.043452179998,29845.123224359995,53159.76051384 2025-12-21,10:24:02.000,355,11142827,8445,0,1766312641,13046.946117719992,26158.244956979994,53159.77448808001 2025-12-21,10:24:03.000,355,11142808,8005,0,1766312642,13047.316614769989,33994.283437139995,53159.8164108 2025-12-21,10:24:04.000,355,11142697,8605,0,1766312643,13047.572594549994,28001.93081022,53159.8164108 2025-12-21,10:24:05.000,355,11142818,8005,0,1766312644,13047.66016657999,28001.543108070007,53159.91423048 2025-12-21,10:24:06.000,355,11142788,8045,0,1766312645,13047.875728499996,32149.97726046,53159.94217896001 2025-12-21,10:24:07.000,355,11142782,8165,0,1766312646,13048.313588650002,23392.29322932,53160.019037280006 2025-12-21,10:24:08.000,355,11142700,8125,0,1766312647,13048.576304739989,28001.740483710004,53160.10288272 2025-12-21,10:24:09.000,355,11142784,8445,0,1766312648,13048.670613079994,32150.090046540005,53160.17275392 2025-12-21,10:24:10.000,355,11142740,8325,0,1766312649,13048.67734938999,27079.742476230007,53160.22166376 2025-12-21,10:24:11.000,355,11142703,8485,0,1766312650,13048.690822009994,29384.462578859995,53160.29852208 2025-12-21,10:24:13.000,355,11142824,7965,0,1766312652,13048.468523779993,26158.837083899998,53160.24961224 2025-12-21,10:24:14.000,355,11142740,8205,0,1766312653,13048.300116029997,28925.077825889995,53160.235638000006 2025-12-21,10:24:15.000,355,11142722,8285,0,1766312654,13048.091290420001,33074.01246651,53160.30550920001 2025-12-21,10:24:16.000,355,11142768,8485,0,1766312655,13047.673639199995,28003.805878800005,53160.27756072001 2025-12-21,10:24:17.000,355,11142753,8605,0,1766312656,13047.181888569998,26620.724278020003,53160.284547840005 2025-12-21,10:24:18.000,355,11142806,7885,0,1766312657,13046.845073069991,31690.691195310006,53160.2007024 2025-12-21,10:24:19.000,355,11142866,8125,0,1766312658,13046.75076473,32612.167567170007,53160.13781832001 2025-12-21,10:24:20.000,355,11142828,8165,0,1766312659,13046.696874249996,32611.709373720005,53160.13781832001 2025-12-21,10:24:21.000,355,11142733,8405,0,1766312660,13046.56214804999,30306.51697938,53160.03999864001 2025-12-21,10:24:22.000,355,11142762,8165,0,1766312661,13046.44763078,28923.28029774,53160.10986984001 2025-12-21,10:24:24.000,355,11142776,8325,0,1766312663,13046.33984981999,27079.798869270002,53160.00506304 2025-12-21,10:24:25.000,355,11142773,8765,0,1766312664,13046.333113509994,30306.305505480006,53159.94217896001 2025-12-21,10:24:26.000,355,11142776,8125,0,1766312665,13046.272486719994,25235.90154213,53159.93519184 2025-12-21,10:24:27.000,355,11142767,8605,0,1766312666,13045.996298010003,29844.834210030007,53159.851346400006 2025-12-21,10:24:28.000,355,11142808,8165,0,1766312667,13045.773999780002,25234.985155229995,53159.90724336 2025-12-21,10:24:29.000,355,11142836,8245,0,1766312668,13045.666218819992,26156.623657079996,53159.90724336 2025-12-21,10:24:30.000,355,11142733,8605,0,1766312669,13045.632537270001,25695.476621609996,53159.97711456 2025-12-21,10:24:31.000,355,11142669,8605,0,1766312670,13045.497811069996,26156.228905800002,53160.03999864001 2025-12-21,10:24:32.000,355,11142743,8645,0,1766312671,13045.16773188,27078.135274590008,53160.14480544 2025-12-21,10:24:33.000,355,11142748,8165,0,1766312672,13044.938697339989,27538.88050965,53160.06096000001 2025-12-21,10:24:35.000,355,11142813,8605,0,1766312674,13045.026269369999,23851.431262740007,53160.235638000006 2025-12-21,10:24:36.000,355,11142716,8125,0,1766312675,13045.336139629995,30304.45863342,53160.36140616 2025-12-21,10:24:37.000,355,11142818,8045,0,1766312676,13045.834626570002,31687.152532049993,53160.522109920006 2025-12-21,10:24:38.000,355,11142840,8045,0,1766312677,13046.38026767999,30304.092078660004,53160.62691672 2025-12-21,10:24:39.000,355,11142791,8645,0,1766312678,13046.912436170001,32147.41137714,53160.68281368001 2025-12-21,10:24:40.000,355,11142777,8445,0,1766312679,13047.202097499998,27998.808045629994,53160.77364624 2025-12-21,10:24:41.000,355,11142805,8485,0,1766312680,13047.363768939998,24310.766671799996,53161.01120832 2025-12-21,10:24:42.000,355,11142706,8245,0,1766312681,13047.47828620999,30762.898802969998,53161.025182560006 2025-12-21,10:24:43.000,355,11142702,8125,0,1766312682,13047.572594549994,29841.05587635,53161.123002240005 2025-12-21,10:24:44.000,355,11142687,8685,0,1766312683,13047.70732075,28919.241146250002,53161.171912080004 2025-12-21,10:24:46.000,355,11142749,8485,0,1766312685,13048.172126140002,28919.11426191,53161.50030672001 2025-12-21,10:24:47.000,355,11142830,8085,0,1766312686,13048.407896989993,28919.057868870004,53161.5631908 2025-12-21,10:24:48.000,355,11142784,8125,0,1766312687,13048.82554821,24770.870436030003,53161.633062 2025-12-21,10:24:49.000,355,11142703,8485,0,1766312688,13049.303826219992,31223.418465869996,53161.695946080006 2025-12-21,10:24:50.000,355,11142796,8085,0,1766312689,13049.842731019999,29379.570482640003,53161.82870136 2025-12-21,10:24:51.000,355,11142683,8605,0,1766312690,13050.395108439996,26152.993355130006,53161.94049528 2025-12-21,10:24:52.000,355,11142768,8405,0,1766312691,13050.711715010002,30300.877675380005,53161.98241800001 2025-12-21,10:24:53.000,355,11142797,8565,0,1766312692,13050.846441209993,33526.98251118,53162.13613464 2025-12-21,10:24:54.000,355,11142781,8445,0,1766312693,13051.311246599995,27074.20186005,53162.11517328 2025-12-21,10:24:55.000,355,11142762,8365,0,1766312694,13051.802997229992,28456.747726949994,53162.178057360004 2025-12-21,10:24:57.000,355,11142818,8165,0,1766312696,13052.328429409994,29838.539336939997,53162.345748240004 2025-12-21,10:24:58.000,355,11142751,8605,0,1766312697,13052.570936569995,27533.861529090005,53162.28985128001 2025-12-21,10:24:59.000,355,11142777,8605,0,1766312698,13052.71913538999,28916.23821687,53162.28985128001 2025-12-21,10:25:00.000,355,11142772,8045,0,1766312699,13052.988587790001,33064.27761798,53162.35273536 2025-12-21,10:25:01.000,355,11142744,8125,0,1766312700,13053.399502699998,30759.698497949998,53162.464529280005 2025-12-21,10:25:02.000,355,11142712,8205,0,1766312701,13053.71610926999,30759.65620317,53162.394658080004 2025-12-21,10:25:03.000,355,11142778,8125,0,1766312702,13054.073133699996,33064.06614408,53162.49247776 2025-12-21,10:25:04.000,355,11142774,7405,0,1766312703,13054.362795029992,33524.973509129995,53162.52042624 2025-12-21,10:25:05.000,355,11142842,8325,0,1766312704,13054.780446249999,30298.826378550002,53162.562348960004 2025-12-21,10:25:06.000,355,11142666,7325,0,1766312705,13055.13747067999,26151.195826979994,53162.583310320006 2025-12-21,10:25:08.000,355,11142740,8165,0,1766312707,13055.649430240002,29378.1747549,53162.751001200006 2025-12-21,10:25:09.000,355,11142770,7845,0,1766312708,13056.006454669994,33526.39038426,53162.75798832 2025-12-21,10:25:10.000,355,11142736,8125,0,1766312709,13056.390424339996,30760.854555269994,53162.86279512001 2025-12-21,10:25:11.000,355,11142749,7805,0,1766312710,13056.740712459992,26151.830248679995,53162.81388528 2025-12-21,10:25:12.000,355,11142788,8245,0,1766312711,13057.25940833,32143.604846939998,53162.82087240001 2025-12-21,10:25:13.000,355,11142733,7565,0,1766312712,13057.798313129992,30300.419481930003,53162.75798832 2025-12-21,10:25:14.000,355,11142732,8165,0,1766312713,13058.370899479989,27535.602664200007,53162.7859368 2025-12-21,10:25:15.000,355,11142726,8285,0,1766312714,13058.707714979995,27536.046759389996,53162.75798832 2025-12-21,10:25:16.000,355,11142741,8605,0,1766312715,13058.936749519991,30302.097174869996,53162.82087240001 2025-12-21,10:25:17.000,355,11142808,8125,0,1766312716,13059.132102509997,26615.16956358,53162.74401408001 2025-12-21,10:25:19.000,355,11142744,7205,0,1766312718,13059.536281109999,29842.388161919996,53162.74401408001 2025-12-21,10:25:20.000,355,11142837,7845,0,1766312719,13059.77878827,28460.173604130003,53162.66715576 2025-12-21,10:25:21.000,355,11142814,8365,0,1766312720,13059.906778159995,30304.324699949997,53162.62523304001 2025-12-21,10:25:22.000,355,11142760,8285,0,1766312721,13059.92025078,28460.949008430005,53162.59728456 2025-12-21,10:25:23.000,355,11142799,8685,0,1766312722,13059.765315649995,32609.51004516,53162.4715164 2025-12-21,10:25:24.000,355,11142707,8525,0,1766312723,13059.367873359988,31687.794002880008,53162.394658080004 2025-12-21,10:25:25.000,355,11142780,7965,0,1766312724,13059.132102509997,29844.10110051,53162.366709600006 2025-12-21,10:25:26.000,355,11142759,8685,0,1766312725,13059.105157270002,33531.268382220005,53162.30382552 2025-12-21,10:25:27.000,355,11142725,8765,0,1766312726,13059.435236459998,28921.644899580002,53162.296838400005 2025-12-21,10:25:28.000,355,11142787,8805,0,1766312727,13059.91351446999,26616.720372180003,53162.178057360004 2025-12-21,10:25:30.000,355,11142723,8325,0,1766312729,13060.553463919998,29382.453576810003,53162.157096 2025-12-21,10:25:31.000,355,11142788,7245,0,1766312730,13060.769025839989,31226.202872220005,53162.15010888001 2025-12-21,10:25:32.000,355,11142762,8165,0,1766312731,13060.883543109994,23390.650782030003,53162.14312176 2025-12-21,10:25:33.000,355,11142717,8805,0,1766312732,13061.05195085999,27539.254113539995,53162.06626344 2025-12-21,10:25:34.000,355,11142788,8165,0,1766312733,13061.34161219,30304.45158429,53162.13613464 2025-12-21,10:25:35.000,355,11142744,8365,0,1766312734,13061.617800899992,30304.099127790003,53162.199018720006 2025-12-21,10:25:36.000,355,11142735,8645,0,1766312735,13062.021979499994,27999.266239079996,53162.18504448 2025-12-21,10:25:37.000,355,11142838,8165,0,1766312736,13062.54067537,28921.271295690007,53162.20600584 2025-12-21,10:25:38.000,355,11142836,8285,0,1766312737,13062.904436110002,31226.287461779997,53162.226967200004 2025-12-21,10:25:39.000,355,11142794,8165,0,1766312738,13063.200833749994,27999.978201210004,53162.21998008001 2025-12-21,10:25:41.000,355,11142715,8365,0,1766312740,13063.180624819994,32148.313665780006,53162.32478688 2025-12-21,10:25:42.000,355,11142796,8245,0,1766312741,13063.382714119994,31687.434497249997,53162.25491568 2025-12-21,10:25:43.000,355,11142718,8405,0,1766312742,13063.901409990001,32148.20792883,53162.345748240004 2025-12-21,10:25:44.000,355,11142773,8525,0,1766312743,13064.601986229995,27539.155425720004,53162.30382552 2025-12-21,10:25:45.000,355,11142691,8565,0,1766312744,13065.329507709997,32148.447599249994,53162.40863232001 2025-12-21,10:25:46.000,355,11142861,8685,0,1766312745,13065.95598454,23851.83306315,53162.47850352 2025-12-21,10:25:47.000,355,11142693,8485,0,1766312746,13066.252382179991,33070.50199977,53162.562348960004 2025-12-21,10:25:48.000,355,11142838,8045,0,1766312747,13066.205228009996,28922.00440521,53162.62523304001 2025-12-21,10:25:49.000,355,11142509,8805,0,1766312748,13065.98966608999,26617.291351709995,53162.70907848 2025-12-21,10:25:50.000,355,11142687,8445,0,1766312749,13065.625905349989,29843.819135309997,53162.77196256001 2025-12-21,10:25:52.000,355,11142545,8605,0,1766312751,13064.66934932999,28460.941959300006,53162.74401408001 2025-12-21,10:25:53.000,355,11142615,8285,0,1766312752,13064.534623129999,32608.995458670004,53162.855808 2025-12-21,10:25:54.000,355,11142635,8605,0,1766312753,13064.89164755999,26616.685126530007,53162.81388528 2025-12-21,10:25:55.000,355,11142668,8325,0,1766312754,13065.444024979988,30764.710429380008,53162.86279512001 2025-12-21,10:25:56.000,355,11142825,8645,0,1766312755,13065.97619347,32608.431528269997,53162.91170496001 2025-12-21,10:25:57.000,355,11142780,8125,0,1766312756,13066.488153029997,33530.55642009,53163.03048600001 2025-12-21,10:25:58.000,355,11142753,8805,0,1766312757,13066.98663996999,31687.180728570005,53163.00952464001 2025-12-21,10:25:59.000,355,11142861,8965,0,1766312758,13067.451445359991,27539.155425720004,53162.94664056 2025-12-21,10:26:00.000,355,11142779,8445,0,1766312759,13067.673743589992,29383.13029329,53163.065421600004 2025-12-21,10:26:01.000,355,11142842,7965,0,1766312760,13067.606380489997,28922.279321280002,53163.00952464001 2025-12-21,10:26:03.000,355,11142763,8365,0,1766312762,13067.37734595,32148.659073150004,53163.03048600001 2025-12-21,10:26:04.000,355,11142710,7325,0,1766312763,13067.411027499991,28461.082941900007,53163.00253752 2025-12-21,10:26:05.000,355,11142754,7365,0,1766312764,13067.572698939992,30304.486829939997,53163.016511760005 2025-12-21,10:26:06.000,355,11142761,8805,0,1766312765,13067.909514439998,30303.97929258,53163.04446024 2025-12-21,10:26:07.000,355,11142775,8485,0,1766312766,13068.401265069995,31225.13140446,53163.037473120006 2025-12-21,10:26:08.000,355,11142752,8165,0,1766312767,13069.081632379988,30763.624863360004,53163.037473120006 2025-12-21,10:26:09.000,355,11142816,7245,0,1766312768,13069.73505445,32146.022698529996,53163.03048600001 2025-12-21,10:26:10.000,355,11142835,8685,0,1766312769,13070.247014009998,28919.459669279997,53162.98856328001 2025-12-21,10:26:11.000,355,11142733,8445,0,1766312770,13070.415421759993,32145.874666799995,53162.98157616 2025-12-21,10:26:12.000,355,11142860,8165,0,1766312771,13070.186387219997,31223.897806709996,53162.80689816 2025-12-21,10:26:14.000,355,11142831,7565,0,1766312773,13069.681163969995,28458.552304230005,53162.62523304001 2025-12-21,10:26:15.000,355,11142731,8605,0,1766312774,13069.263512749989,31224.447638850004,53162.32478688 2025-12-21,10:26:16.000,355,11142746,8125,0,1766312775,13068.751553189992,31224.539277539996,53162.15010888001 2025-12-21,10:26:17.000,355,11142747,8445,0,1766312776,13068.084658499989,29842.000459770003,53161.84966272 2025-12-21,10:26:18.000,355,11142740,7805,0,1766312777,13067.41776381,34912.05196662,53161.674984720004 2025-12-21,10:26:19.000,355,11142678,8165,0,1766312778,13066.804759599989,32146.847446739994,53161.241783280006 2025-12-21,10:26:20.000,355,11142768,7165,0,1766312779,13066.232173249991,33069.014633340004,53161.08806664 2025-12-21,10:26:21.000,355,11142676,8205,0,1766312780,13065.740422619994,32147.665145820007,53160.668839440004 2025-12-21,10:26:22.000,355,11142800,8485,0,1766312781,13065.356452949993,30765.246163260003,53160.31249632 2025-12-21,10:26:23.000,355,11142697,8645,0,1766312782,13065.194781509992,32609.129392140007,53160.08192136 2025-12-21,10:26:25.000,355,11142711,7685,0,1766312784,13064.622195159995,32147.933012759997,53159.48102904 2025-12-21,10:26:26.000,355,11142772,8165,0,1766312785,13064.372951689998,31225.561401390005,53159.26442832 2025-12-21,10:26:27.000,355,11142711,8565,0,1766312786,13063.941827850002,28459.3911507,53159.012892000006 2025-12-21,10:26:28.000,355,11142683,7645,0,1766312787,13063.32882363999,29381.255224709996,53158.81026552 2025-12-21,10:26:29.000,355,11142864,8245,0,1766312788,13062.54067537,28920.53113704,53158.60065192001 2025-12-21,10:26:30.000,355,11142675,8725,0,1766312789,13061.786208649988,30303.196839149998,53158.174437600006 2025-12-21,10:26:31.000,355,11142801,8565,0,1766312790,13061.22035861,27998.152476539995,53157.86700432 2025-12-21,10:26:32.000,355,11142710,7405,0,1766312791,13060.728607979989,33067.837428629995,53157.54559680001 2025-12-21,10:26:33.000,355,11142794,7205,0,1766312792,13060.337901999992,29380.606704749996,53157.36393168 2025-12-21,10:26:34.000,355,11142818,8405,0,1766312793,13059.83941506,31224.553375799995,53156.95169160001 2025-12-21,10:26:36.000,355,11142794,8125,0,1766312795,13059.071475719997,31686.088113420003,53156.162147040006 2025-12-21,10:26:37.000,355,11142788,8405,0,1766312796,13058.73466021999,25694.398104720007,53155.756894080005 2025-12-21,10:26:38.000,355,11142809,8685,0,1766312797,13058.39110840999,28921.264246560007,53155.39356384001 2025-12-21,10:26:39.000,355,11142803,7565,0,1766312798,13058.121656009993,29843.6288088,53155.07215632 2025-12-21,10:26:40.000,355,11142802,8205,0,1766312799,13058.020611359992,29844.157493549996,53154.62498064001 2025-12-21,10:26:41.000,355,11142697,8765,0,1766312800,13057.973457189997,33531.82526349,53154.296586000004 2025-12-21,10:26:42.000,355,11142722,7165,0,1766312801,13057.973457189997,33070.96724235,53153.961204240004 2025-12-21,10:26:43.000,355,11142769,8805,0,1766312802,13057.872412539997,27078.572320649997,53153.61184824 2025-12-21,10:26:44.000,355,11142845,8525,0,1766312803,13057.60296014,30304.733549490003,53153.290440720004 2025-12-21,10:26:45.000,355,11142772,8405,0,1766312804,13057.42107977,28921.962110430002,53153.0039688 2025-12-21,10:26:47.000,355,11142924,8125,0,1766312806,13057.144891059994,27539.620668300005,53152.32621816001 2025-12-21,10:26:48.000,355,11142806,7484,0,1766312807,13056.902383899993,29843.96011791,53152.04673336 2025-12-21,10:26:49.000,355,11142752,8285,0,1766312808,13056.612722569997,33991.731652079994,53151.84410688001 2025-12-21,10:26:50.000,355,11142876,7325,0,1766312809,13056.30285231,32608.487921310007,53151.634493280006 2025-12-21,10:26:51.000,355,11142725,7805,0,1766312810,13056.12097194,24311.337651330003,53151.36898272001 2025-12-21,10:26:52.000,355,11142709,7645,0,1766312811,13055.844783229993,30763.596666840007,53151.110459280004 2025-12-21,10:26:53.000,355,11142823,7725,0,1766312812,13055.507967730002,32146.022698529996,53150.796038880006 2025-12-21,10:26:54.000,355,11142772,8125,0,1766312813,13055.379977839992,27536.596591530004,53150.53052832001 2025-12-21,10:26:55.000,355,11142686,8005,0,1766312814,13055.400186769992,30762.89175384,53150.33488896001 2025-12-21,10:26:56.000,355,11142775,7605,0,1766312815,13055.548385590002,27997.271335290003,53150.0344428 2025-12-21,10:26:58.000,355,11142805,8485,0,1766312817,13056.107499319995,33067.026778679996,53149.573292880006 2025-12-21,10:26:59.000,355,11142734,8165,0,1766312818,13056.309588619995,34910.691484530005,53149.22393688 2025-12-21,10:27:00.000,355,11142829,7765,0,1766312819,13056.39716064999,33527.898898080006,53149.02131040001 2025-12-21,10:27:01.000,355,11142805,8765,0,1766312820,13056.545359470001,26614.464650580005,53148.80470968001 2025-12-21,10:27:02.000,355,11142737,8685,0,1766312821,13056.3634791,25231.481737619994,53148.567147600006 2025-12-21,10:27:03.000,355,11142622,8045,0,1766312822,13056.1613898,27996.369046649997,53148.33657264 2025-12-21,10:27:04.000,355,11142782,8445,0,1766312823,13056.1613898,29378.188853159998,53148.092023440004 2025-12-21,10:27:05.000,355,11142794,8285,0,1766312824,13056.08055408,32142.709607430006,53147.945293920005 2025-12-21,10:27:06.000,355,11142777,7805,0,1766312825,13056.11423562999,29837.770981769994,53147.67978336001 2025-12-21,10:27:07.000,355,11142730,7965,0,1766312826,13056.107499319995,28915.554451260003,53147.41427280001 2025-12-21,10:27:09.000,355,11142745,8685,0,1766312828,13055.703320719993,29836.347057510007,53147.14177512 2025-12-21,10:27:10.000,355,11142646,8205,0,1766312829,13055.649430240002,30297.183931260006,53146.98107136001 2025-12-21,10:27:11.000,355,11142685,8685,0,1766312830,13055.501231419992,34445.61103452,53146.84831608 2025-12-21,10:27:12.000,355,11142742,8165,0,1766312831,13055.501231419992,29376.666241080005,53146.65966384 2025-12-21,10:27:13.000,355,11142715,7645,0,1766312832,13055.406923080001,32603.13058251,53146.5408828 2025-12-21,10:27:14.000,355,11142858,8045,0,1766312833,13055.312614739996,28915.73772864,53146.47799872001 2025-12-21,10:27:15.000,355,11142804,7245,0,1766312834,13055.454077249997,33985.12661727,53146.38017904001 2025-12-21,10:27:16.000,355,11142731,7765,0,1766312835,13055.555121899997,29836.713612270003,53146.366204800004 2025-12-21,10:27:17.000,355,11142687,7845,0,1766312836,13055.864992159994,31680.491104200002,53146.28934648001 2025-12-21,10:27:18.000,355,11142729,8805,0,1766312837,13056.17486241999,28454.632987949997,53146.28934648001 2025-12-21,10:27:20.000,355,11142729,8605,0,1766312839,13056.639667809992,30759.67030143,53146.0168488 2025-12-21,10:27:21.000,355,11142778,8205,0,1766312840,13056.653140429997,25228.845363,53146.04479728001 2025-12-21,10:27:22.000,355,11142736,8325,0,1766312841,13056.639667809992,31220.464880400003,53145.85614504001 2025-12-21,10:27:23.000,355,11142802,8245,0,1766312842,13056.585777330001,31681.210115459995,53145.884093520006 2025-12-21,10:27:24.000,355,11142752,7565,0,1766312843,13056.659876739992,33986.09939721,53145.863132160004 2025-12-21,10:27:25.000,355,11142781,8845,0,1766312844,13056.572304709996,33987.121521060006,53145.74435112 2025-12-21,10:27:26.000,355,11142726,7445,0,1766312845,13056.44431482,30300.511120619994,53145.70941552001 2025-12-21,10:27:27.000,355,11142771,8525,0,1766312846,13056.248961829995,25691.345831430008,53145.67447992 2025-12-21,10:27:28.000,355,11142744,7285,0,1766312847,13056.17486241999,29378.18180403,53145.7024284 2025-12-21,10:27:29.000,355,11142810,7245,0,1766312848,13056.228752899995,28916.964277260005,53145.63954432001 2025-12-21,10:27:31.000,355,11142597,8485,0,1766312850,13056.558832089991,29377.892789699996,53145.57666024 2025-12-21,10:27:32.000,355,11142623,8365,0,1766312851,13056.511677919996,32603.76500421,53145.54172464001 2025-12-21,10:27:33.000,355,11142643,8525,0,1766312852,13056.437578509991,32142.646165259997,53145.49980192001 2025-12-21,10:27:34.000,355,11142775,7565,0,1766312853,13056.067081459994,27533.44563042,53145.51377616 2025-12-21,10:27:35.000,355,11142776,7965,0,1766312854,13055.730265959988,30298.593757259994,53145.55569888 2025-12-21,10:27:36.000,355,11142775,8805,0,1766312855,13055.568594520002,27533.10022305,53145.50678904 2025-12-21,10:27:37.000,355,11142888,8005,0,1766312856,13055.528176660002,30298.21310424,53145.381020880006 2025-12-21,10:27:38.000,355,11142821,8605,0,1766312857,13055.26546057,29837.08721616,53145.562686 2025-12-21,10:27:39.000,355,11142768,8045,0,1766312858,13054.800655179999,29837.016724860005,53145.51377616 2025-12-21,10:27:40.000,355,11142850,8405,0,1766312859,13054.389740270002,27532.726619160007,53145.42294360001 2025-12-21,10:27:42.000,355,11142806,8365,0,1766312861,13054.160705729992,30760.290624870002,53145.27621408 2025-12-21,10:27:43.000,355,11142779,7845,0,1766312862,13054.234805139997,30299.700470669995,53145.06660048001 2025-12-21,10:27:44.000,355,11142729,8445,0,1766312863,13054.645720049994,29378.1747549,53145.05961336 2025-12-21,10:27:45.000,355,11142718,7205,0,1766312864,13055.393450459997,28917.380175929997,53145.03865200001 2025-12-21,10:27:46.000,355,11142722,7445,0,1766312865,13056.25569813999,25691.09206275,53144.98275504 2025-12-21,10:27:47.000,355,11142726,7365,0,1766312866,13057.27288094999,27074.06792658,53144.99672928001 2025-12-21,10:27:48.000,355,11142755,8685,0,1766312867,13058.330481619989,27996.876584009995,53145.01769064001 2025-12-21,10:27:49.000,355,11142787,8565,0,1766312868,13059.192729299997,27536.829212819997,53145.03865200001 2025-12-21,10:27:50.000,355,11142798,7925,0,1766312869,13059.886569229995,29841.85947717,53145.094548960005 2025-12-21,10:27:51.000,355,11142813,8845,0,1766312870,13060.654508569998,31224.750751440006,53145.13647168001 2025-12-21,10:27:53.000,355,11142794,7965,0,1766312872,13062.163442009994,27999.097059959997,53145.30416256001 2025-12-21,10:27:54.000,355,11142727,8725,0,1766312873,13062.648456329996,29843.410285770005,53145.30416256001 2025-12-21,10:27:55.000,355,11142808,7125,0,1766312874,13062.971799209998,33070.8615054,53145.213330000006 2025-12-21,10:27:56.000,355,11142783,8605,0,1766312875,13063.167152199989,35376.272422769995,53145.2482656 2025-12-21,10:27:57.000,355,11142680,8005,0,1766312876,13063.26819684999,31689.521039729996,53145.262239840005 2025-12-21,10:27:58.000,355,11142640,8285,0,1766312877,13063.33555995,26159.274129960002,53145.311149680005 2025-12-21,10:27:59.000,355,11142725,8685,0,1766312878,13063.005480759988,28925.881426709995,53145.30416256001 2025-12-21,10:28:00.000,355,11142785,8765,0,1766312879,13062.29816821,34458.12324027,53145.213330000006 2025-12-21,10:28:01.000,355,11142805,8285,0,1766312880,13061.523492560002,33998.188655160004,53145.12948456 2025-12-21,10:28:02.000,355,11142853,8605,0,1766312881,13060.876806799999,28467.370765860003,53144.926858080005 2025-12-21,10:28:04.000,355,11142773,7525,0,1766312883,13059.866360299995,28467.71617323,53144.84301264 2025-12-21,10:28:05.000,355,11142795,8565,0,1766312884,13059.536281109999,28467.991089300005,53144.710257360006 2025-12-21,10:28:06.000,355,11142756,8285,0,1766312885,13059.266828710002,28928.820913920004,53144.71724448 2025-12-21,10:28:07.000,355,11142817,8565,0,1766312886,13059.179256679992,30311.557107329994,53144.654360399996 2025-12-21,10:28:08.000,355,11142758,7925,0,1766312887,13059.260092399993,28467.370765860003,53144.68230888001 2025-12-21,10:28:09.000,355,11142654,8405,0,1766312888,13059.347664430003,32154.848209289994,53144.57750208 2025-12-21,10:28:10.000,355,11142730,8405,0,1766312889,13059.468918009989,28466.997161969994,53144.640386160005 2025-12-21,10:28:11.000,355,11142699,8885,0,1766312890,13059.536281109999,33076.472612879996,53144.49365664001 2025-12-21,10:28:12.000,355,11142806,8485,0,1766312891,13059.644062069994,26162.199518909998,53144.591476320005 2025-12-21,10:28:13.000,355,11142796,7484,0,1766312892,13059.805733509995,27545.203579260007,53144.68230888001 2025-12-21,10:28:15.000,355,11142693,7645,0,1766312894,13060.176230559991,32154.897553200004,53144.77314144 2025-12-21,10:28:16.000,355,11142678,8085,0,1766312895,13060.263802590001,28467.215685000003,53144.80108992001 2025-12-21,10:28:17.000,355,11142701,7685,0,1766312896,13060.358110929992,29389.023365970002,53144.84301264 2025-12-21,10:28:18.000,355,11142809,8445,0,1766312897,13060.263802590001,29849.662864080005,53144.9338452 2025-12-21,10:28:19.000,355,11142743,8565,0,1766312898,13060.236857349992,30310.471541310006,53145.12948456 2025-12-21,10:28:20.000,355,11142799,8645,0,1766312899,13060.236857349992,31232.314467930002,53145.192368640004 2025-12-21,10:28:21.000,355,11142731,8685,0,1766312900,13060.223384730001,30771.103990289994,53145.360059520004 2025-12-21,10:28:22.000,355,11142751,7845,0,1766312901,13060.230121039996,26622.394921829997,53145.48582768 2025-12-21,10:28:23.000,355,11142779,8685,0,1766312902,13060.344638310002,29387.93779995,53145.60460872 2025-12-21,10:28:24.000,355,11142697,8645,0,1766312903,13060.284011520002,30309.7172844,53145.70941552001 2025-12-21,10:28:26.000,355,11142733,8845,0,1766312905,13059.81246981999,30770.053669920002,53145.72338976 2025-12-21,10:28:27.000,355,11142755,8605,0,1766312906,13059.347664430003,36301.104180509996,53145.87011928 2025-12-21,10:28:28.000,355,11142733,7885,0,1766312907,13058.923276900001,27542.849169840003,53145.73736400001 2025-12-21,10:28:29.000,355,11142779,7725,0,1766312908,13058.70097867,35378.12634396,53145.765312480005 2025-12-21,10:28:30.000,355,11142662,7285,0,1766312909,13058.7211876,28463.09194395,53145.828196559996 2025-12-21,10:28:31.000,355,11142762,8365,0,1766312910,13058.748132839995,30305.960098109994,53145.89108064 2025-12-21,10:28:32.000,355,11142718,7405,0,1766312911,13059.004112620001,33531.846410879996,53145.863132160004 2025-12-21,10:28:33.000,355,11142728,8245,0,1766312912,13059.361137049993,28000.697212469997,53145.84915792 2025-12-21,10:28:34.000,355,11142734,8365,0,1766312913,13059.428500149988,30766.042714950003,53145.83518368001 2025-12-21,10:28:35.000,355,11142744,8205,0,1766312914,13059.185992990002,31226.646967409994,53145.93999048 2025-12-21,10:28:37.000,355,11142769,8525,0,1766312916,13058.75486914999,24773.30943501,53145.92601624001 2025-12-21,10:28:38.000,355,11142792,8085,0,1766312917,13058.963694760001,35835.206031420006,53145.89806776 2025-12-21,10:28:39.000,355,11142820,7525,0,1766312918,13059.273565019997,30764.61879069,53145.95396472001 2025-12-21,10:28:40.000,355,11142738,8205,0,1766312919,13059.354400739998,33990.815265180005,53146.00986168 2025-12-21,10:28:41.000,355,11142732,7365,0,1766312920,13059.374609669998,30303.217986539996,53146.14261696001 2025-12-21,10:28:42.000,355,11142811,7805,0,1766312921,13059.226410850002,30302.71044918,53146.163578319996 2025-12-21,10:28:43.000,355,11142806,8085,0,1766312922,13059.010848929996,29841.471775020007,53146.14261696001 2025-12-21,10:28:44.000,355,11142713,8805,0,1766312923,13058.606670329995,29841.54226632,53146.12864272 2025-12-21,10:28:45.000,355,11142794,8125,0,1766312924,13058.108183390003,25693.094015669994,53146.268385120005 2025-12-21,10:28:46.000,355,11142750,8205,0,1766312925,13057.771367889996,27075.787914300003,53146.34524344 2025-12-21,10:28:48.000,355,11142790,8325,0,1766312927,13058.182282799993,27537.329701049995,53146.436076000005 2025-12-21,10:28:49.000,355,11142882,8565,0,1766312928,13058.444998889994,32607.783008309998,53146.49197296 2025-12-21,10:28:50.000,355,11142765,7605,0,1766312929,13058.384372099994,29381.389158179998,53146.54786992001 2025-12-21,10:28:51.000,355,11142702,8325,0,1766312930,13058.49215305999,30763.927975950006,53146.57581840001 2025-12-21,10:28:52.000,355,11142739,8645,0,1766312931,13058.47194412999,31685.6369691,53146.62472824001 2025-12-21,10:28:53.000,355,11142748,8125,0,1766312932,13058.43152626999,27537.682157550007,53146.69459944001 2025-12-21,10:28:54.000,355,11142825,8685,0,1766312933,13058.47194412999,29381.431452959994,53146.6806252 2025-12-21,10:28:55.000,355,11142638,7325,0,1766312934,13058.66056081,28459.666066770005,53146.65966384 2025-12-21,10:28:56.000,355,11142708,8285,0,1766312935,13058.983903690001,27537.93592623,53146.771457760005 2025-12-21,10:28:57.000,355,11142754,8365,0,1766312936,13059.185992990002,31225.4697627,53146.771457760005 2025-12-21,10:28:59.000,355,11142697,8645,0,1766312938,13059.253356089997,33529.830359700005,53146.73652216 2025-12-21,10:29:00.000,355,11142723,8845,0,1766312939,13059.199465609992,28459.912786319997,53146.71556080001 2025-12-21,10:29:01.000,355,11142819,8525,0,1766312940,13059.388082289988,28460.279341080008,53146.79940624 2025-12-21,10:29:02.000,355,11142733,7645,0,1766312941,13059.92025078,29843.47372794,53146.84132896001 2025-12-21,10:29:03.000,355,11142766,8245,0,1766312942,13060.641035949993,29843.840282699995,53146.820367600005 2025-12-21,10:29:04.000,355,11142765,8685,0,1766312943,13061.13952289,28000.80999855,53146.91120016001 2025-12-21,10:29:05.000,355,11142666,7165,0,1766312944,13061.496547319992,28001.28933939,53146.84132896001 2025-12-21,10:29:06.000,355,11142791,8805,0,1766312945,13061.826626509988,34915.442598149995,53146.9251744 2025-12-21,10:29:07.000,355,11142736,7965,0,1766312946,13062.39247654999,30306.20681766,53146.988058480005 2025-12-21,10:29:08.000,355,11142817,8565,0,1766312947,13062.803391460002,28923.618655979997,53147.0649168 2025-12-21,10:29:10.000,355,11142802,8125,0,1766312949,13062.911172419997,33994.71343407,53147.253569040004 2025-12-21,10:29:11.000,355,11142747,8685,0,1766312950,13062.54067537,28463.352761760005,53147.2395948 2025-12-21,10:29:12.000,355,11142723,8725,0,1766312951,13062.244277729995,31228.740559020007,53147.41427280001 2025-12-21,10:29:13.000,355,11142750,8245,0,1766312952,13062.13649677,28923.56931207,53147.3793372 2025-12-21,10:29:14.000,355,11142728,8445,0,1766312953,13062.11628784,30305.635838129994,53147.46318264001 2025-12-21,10:29:15.000,355,11142725,8085,0,1766312954,13061.968089019989,29844.09405138,53147.59593792 2025-12-21,10:29:16.000,355,11142762,8365,0,1766312955,13061.799681269993,27077.930849819997,53147.6937576 2025-12-21,10:29:17.000,355,11142787,8645,0,1766312956,13061.698636619993,26616.522996540007,53147.78459016 2025-12-21,10:29:18.000,355,11142733,8725,0,1766312957,13061.718845549993,31686.27843993,53147.9033712 2025-12-21,10:29:19.000,355,11142734,7205,0,1766312958,13061.597591969992,30764.245186800006,53148.064074960006 2025-12-21,10:29:21.000,355,11142724,8245,0,1766312960,13061.375293739991,24311.330602200003,53148.29464992 2025-12-21,10:29:22.000,355,11142763,8805,0,1766312961,13061.469602079997,29842.141442370004,53148.45535368 2025-12-21,10:29:23.000,355,11142706,8365,0,1766312962,13061.550437799997,30764.00551638,53148.58810896001 2025-12-21,10:29:24.000,355,11142778,8285,0,1766312963,13061.516756249992,31685.96122908,53148.8116968 2025-12-21,10:29:25.000,355,11142779,7645,0,1766312964,13061.543701490002,29381.649975990003,53148.95842632 2025-12-21,10:29:26.000,355,11142800,7165,0,1766312965,13061.496547319992,33069.000535080006,53149.31476944 2025-12-21,10:29:27.000,355,11142777,8445,0,1766312966,13061.516756249992,32608.001531340007,53149.54534440001 2025-12-21,10:29:28.000,355,11142772,8285,0,1766312967,13061.361821120001,33529.95724403999,53149.84579056 2025-12-21,10:29:29.000,355,11142711,8925,0,1766312968,13061.334875879991,30764.4566607,53150.16719808001 2025-12-21,10:29:30.000,355,11142775,8645,0,1766312969,13061.334875879991,27538.08395796,53150.5235412 2025-12-21,10:29:32.000,355,11142781,7885,0,1766312971,13061.20014968,34913.48294001,53151.15238200001 2025-12-21,10:29:33.000,355,11142718,8285,0,1766312972,13061.34161219,25695.631702469997,53151.5716092 2025-12-21,10:29:34.000,355,11142874,7405,0,1766312973,13061.893989609998,33992.831316359996,53152.01179776001 2025-12-21,10:29:35.000,355,11142846,7285,0,1766312974,13062.641720020001,31688.646947610003,53152.33320528 2025-12-21,10:29:36.000,355,11142777,7805,0,1766312975,13063.38945042999,28923.386034690004,53152.640638560006 2025-12-21,10:29:37.000,355,11142788,7165,0,1766312976,13064.278643349993,26158.075777859995,53153.13672408001 2025-12-21,10:29:38.000,355,11142788,8485,0,1766312977,13065.039846380001,28463.162435250008,53153.46511872 2025-12-21,10:29:39.000,355,11142713,7725,0,1766312978,13065.565278559989,28463.87439738,53153.80050048 2025-12-21,10:29:40.000,355,11142724,7925,0,1766312979,13066.023347639995,27081.59639742,53154.14286936001 2025-12-21,10:29:41.000,355,11142736,7165,0,1766312980,13066.346690519997,33535.35687762,53154.45030264 2025-12-21,10:29:43.000,355,11142754,8285,0,1766312982,13066.939485799994,31231.144312350007,53155.03023360001 2025-12-21,10:29:44.000,355,11142837,8645,0,1766312983,13067.262828679995,29387.211739560007,53155.302731280004 2025-12-21,10:29:45.000,355,11142809,8605,0,1766312984,13067.592907869992,28004.242924859995,53155.53330624001 2025-12-21,10:29:46.000,355,11142723,7685,0,1766312985,13067.848887649998,26621.365748850003,53155.73593272 2025-12-21,10:29:47.000,355,11142729,7645,0,1766312986,13068.057713259994,28004.398005719995,53156.05035312 2025-12-21,10:29:48.000,355,11142760,7965,0,1766312987,13068.300220419995,27082.618521270007,53156.1481728 2025-12-21,10:29:49.000,355,11142763,8445,0,1766312988,13068.43494662,30770.370880770002,53156.308876560004 2025-12-21,10:29:50.000,355,11142882,7285,0,1766312989,13068.569672819991,33075.32360469,53156.51150304 2025-12-21,10:29:51.000,355,11142719,8725,0,1766312990,13068.623563299996,30309.74548092,53156.65823256001 2025-12-21,10:29:52.000,355,11142805,7725,0,1766312991,13068.502309719996,28005.074722200006,53156.73509088001 2025-12-21,10:29:54.000,355,11142681,7725,0,1766312993,13067.963404919989,34919.43240573,53157.049511280005 2025-12-21,10:29:55.000,355,11142820,8285,0,1766312994,13067.633325729992,30770.652845970006,53157.02854992 2025-12-21,10:29:56.000,355,11142790,8165,0,1766312995,13067.943195989988,27082.724258219998,53157.09143400001 2025-12-21,10:29:57.000,355,11142777,7885,0,1766312996,13068.785234739997,28003.996205310003,53157.168292320006 2025-12-21,10:29:58.000,355,11142789,7885,0,1766312997,13069.957352680001,30769.080889980003,53157.315021840004 2025-12-21,10:29:59.000,355,11142875,7605,0,1766312998,13071.021689659996,24776.17138179,53157.36393168 2025-12-21,10:30:00.000,355,11142776,8325,0,1766312999,13071.958036749995,29846.088955169995,53157.46873848 2025-12-21,10:30:01.000,355,11142743,8765,0,1766313000,13072.786602879998,35837.447654760006,53157.56655816 2025-12-21,10:30:02.000,355,11142795,7765,0,1766313001,13073.33224399,29383.567339350004,53157.73424904 2025-12-21,10:30:03.000,355,11142822,8165,0,1766313002,13073.581487459996,29382.869475479994,53157.76219752001 2025-12-21,10:30:05.000,355,11142736,7125,0,1766313004,13074.133864879994,27999.05476518,53157.90193992 2025-12-21,10:30:06.000,355,11142741,8645,0,1766313005,13074.093447019994,29381.332765140003,53157.95783688001 2025-12-21,10:30:07.000,355,11142757,8445,0,1766313006,13073.904830339998,32146.516137629995,53157.985785360004 2025-12-21,10:30:08.000,355,11142843,7725,0,1766313007,13073.507388049991,30302.491926150004,53158.0346952 2025-12-21,10:30:09.000,355,11142731,8805,0,1766313008,13072.712503469993,28458.693286830006,53157.99277248 2025-12-21,10:30:10.000,355,11142730,8325,0,1766313009,13071.89067365,33989.631011339996,53158.04866944001 2025-12-21,10:30:11.000,355,11142767,7845,0,1766313010,13071.01495335,30302.104223999995,53158.14648912001 2025-12-21,10:30:12.000,355,11142762,8125,0,1766313011,13070.287431869998,27075.428408670006,53158.18142472 2025-12-21,10:30:13.000,355,11142768,7445,0,1766313012,13069.59359194,28458.101159910002,53158.19539896001 2025-12-21,10:30:14.000,355,11142764,7484,0,1766313013,13068.994060349993,28457.995422959997,53158.32815424 2025-12-21,10:30:16.000,355,11142758,8605,0,1766313015,13067.889305509998,29379.866546100006,53158.63558752 2025-12-21,10:30:17.000,355,11142776,8205,0,1766313016,13067.532281079992,30762.842409930003,53158.63558752 2025-12-21,10:30:18.000,355,11142802,8125,0,1766313017,13067.471654289991,37215.876829739995,53158.845201120006 2025-12-21,10:30:19.000,355,11142848,8325,0,1766313018,13067.525544769996,24310.58339442,53158.95699504 2025-12-21,10:30:20.000,355,11142847,7484,0,1766313019,13067.768051929997,28459.172627670006,53159.1176988 2025-12-21,10:30:21.000,355,11142803,8645,0,1766313020,13068.25306625,32607.888745260003,53159.30635104 2025-12-21,10:30:22.000,355,11142836,7205,0,1766313021,13068.724607949996,31225.75877703,53159.48801616001 2025-12-21,10:30:23.000,355,11142804,8205,0,1766313022,13069.236567509994,28460.455569330006,53159.69064264 2025-12-21,10:30:24.000,355,11142708,8325,0,1766313023,13069.81589017,27999.893611649997,53159.89326912001 2025-12-21,10:30:25.000,355,11142715,8645,0,1766313024,13070.273959249993,28000.01344686,53160.0260244 2025-12-21,10:30:27.000,355,11142791,8485,0,1766313026,13071.513440289993,28461.139334940002,53160.53608416 2025-12-21,10:30:28.000,355,11142642,7125,0,1766313027,13072.21401653,28922.201780849995,53160.8644788 2025-12-21,10:30:29.000,355,11142690,8165,0,1766313028,13073.029110039999,31687.934985479995,53160.9692856 2025-12-21,10:30:30.000,355,11142640,8485,0,1766313029,13073.951984509993,30305.473708139994,53161.26274464001 2025-12-21,10:30:31.000,355,11142562,8165,0,1766313030,13074.760341709996,29383.821108029995,53161.48633248 2025-12-21,10:30:32.000,355,11142645,8645,0,1766313031,13075.076948280002,28922.977185149997,53161.744855920006 2025-12-21,10:30:33.000,355,11142608,7965,0,1766313032,13075.103893519998,28923.012430799994,53161.842675600004 2025-12-21,10:30:34.000,355,11142582,8285,0,1766313033,13075.002848869997,24313.60042206,53161.961456640005 2025-12-21,10:30:35.000,355,11142805,8445,0,1766313034,13074.645824439991,29844.460606139997,53161.95446952001 2025-12-21,10:30:36.000,355,11142755,8445,0,1766313035,13074.120392259989,25695.74448855,53162.031327840006 2025-12-21,10:30:38.000,355,11142707,7525,0,1766313037,13073.39287078,29382.425380290006,53162.03831496 2025-12-21,10:30:39.000,355,11142744,7205,0,1766313038,13073.136890999995,30304.035685619994,53162.05228920001 2025-12-21,10:30:40.000,355,11142772,8165,0,1766313039,13072.705767159998,27538.06281057,53162.10119904001 2025-12-21,10:30:41.000,355,11142763,8565,0,1766313040,13072.05234509,29842.374063659998,53162.0872248 2025-12-21,10:30:42.000,355,11142819,8645,0,1766313041,13071.446077189998,33068.633980319995,53162.178057360004 2025-12-21,10:30:43.000,355,11142709,7765,0,1766313042,13070.84654559999,27537.682157550007,53162.10119904001 2025-12-21,10:30:44.000,355,11142700,7365,0,1766313043,13070.422158069989,24311.450437410007,53162.226967200004 2025-12-21,10:30:45.000,355,11142784,8125,0,1766313044,13070.199859840002,31225.75877703,53162.05228920001 2025-12-21,10:30:46.000,355,11142755,8565,0,1766313045,13069.883253269996,29843.367990989995,53162.06626344 2025-12-21,10:30:47.000,355,11142809,8365,0,1766313046,13069.499283599995,27078.149372850006,53162.0872248 2025-12-21,10:30:49.000,355,11142851,7525,0,1766313048,13068.502309719996,29844.143395289997,53161.95446952001 2025-12-21,10:30:50.000,355,11142780,7845,0,1766313049,13068.199175769994,33992.401319430006,53161.77979152 2025-12-21,10:30:51.000,355,11142763,7685,0,1766313050,13067.949932299998,28000.140331200004,53161.59812640001 2025-12-21,10:30:52.000,355,11142822,7925,0,1766313051,13067.734370379992,30304.486829939997,53161.47934536001 2025-12-21,10:30:53.000,355,11142756,8365,0,1766313052,13067.384082259996,29382.545215499995,53161.28370600001 2025-12-21,10:30:54.000,355,11142673,7805,0,1766313053,13067.06747568999,29382.270299430005,53161.08107952 2025-12-21,10:30:55.000,355,11142717,8605,0,1766313054,13066.838441149994,27538.471660109994,53160.857491680006 2025-12-21,10:30:56.000,355,11142732,8205,0,1766313055,12728.150246969999,30303.6550326,53160.74569776 2025-12-21,10:30:57.000,355,11142707,8685,0,1766313056,13066.757605429993,34451.623942410006,53160.550058400004 2025-12-21,10:30:58.000,355,11142846,7525,0,1766313057,13067.101157239995,27076.697252070007,53160.31948344 2025-12-21,10:31:00.000,355,11142717,7725,0,1766313059,13067.572698939992,30763.794042480004,53160.00506304 2025-12-21,10:31:01.000,355,11142814,8485,0,1766313060,13067.680479900002,26615.550216599993,53159.87230776001 2025-12-21,10:31:02.000,355,11142734,8245,0,1766313061,13067.801733480002,26154.917767620005,53159.851346400006 2025-12-21,10:31:03.000,355,11142848,8085,0,1766313062,13067.808469789998,23850.423237149997,53159.80942368 2025-12-21,10:31:04.000,355,11142738,8245,0,1766313063,13067.714161449992,28459.778852849995,53159.6417328 2025-12-21,10:31:05.000,355,11142697,7845,0,1766313064,13067.512072149992,27077.11315074,53159.47404192 2025-12-21,10:31:06.000,355,11142675,7685,0,1766313065,13067.29651023,27998.949028229996,53159.5019904 2025-12-21,10:31:07.000,355,11142783,8725,0,1766313066,13067.08768461999,33069.14151768001,53159.29936392001 2025-12-21,10:31:08.000,355,11142842,8125,0,1766313067,13066.94622210999,28920.791954850007,53159.19455712 2025-12-21,10:31:09.000,355,11142731,8645,0,1766313068,13066.96643103999,30764.583545040005,53159.13866016 2025-12-21,10:31:11.000,355,11142785,8525,0,1766313070,13067.21567451,32147.73563712,53158.9080852 2025-12-21,10:31:12.000,355,11142750,7165,0,1766313071,13067.181992959995,33991.139525160004,53158.83122688 2025-12-21,10:31:13.000,355,11142791,8805,0,1766313072,13067.11462986,28459.89163893,53158.75436856 2025-12-21,10:31:14.000,355,11142788,8365,0,1766313073,13066.90580424999,30303.514049999998,53158.64956176001 2025-12-21,10:31:15.000,355,11142794,7484,0,1766313074,13066.562252440002,29381.713418159998,53158.62161328 2025-12-21,10:31:16.000,355,11142708,8205,0,1766313075,13066.15807384,30764.534201129994,53158.64257464 2025-12-21,10:31:17.000,355,11142797,8005,0,1766313076,13065.760631549994,36756.654206759995,53158.43296104001 2025-12-21,10:31:18.000,355,11142729,7685,0,1766313077,13065.497915459993,30303.97224345,53158.3491156 2025-12-21,10:31:19.000,355,11142849,8805,0,1766313078,13065.316035089993,31226.054840490004,53158.370076960004 2025-12-21,10:31:20.000,355,11142734,7245,0,1766313079,13065.066791619996,32609.080048229996,53158.16046336 2025-12-21,10:31:22.000,355,11142783,7885,0,1766313081,13064.521150509994,28922.081945640006,53157.936875520005 2025-12-21,10:31:23.000,355,11142835,8805,0,1766313082,13064.184335010003,30766.049764080002,53157.65739072 2025-12-21,10:31:24.000,355,11142787,8485,0,1766313083,13063.773420099991,31688.294491110006,53157.47572560001 2025-12-21,10:31:25.000,355,11142856,8245,0,1766313084,13063.39618674,30766.374024060002,53157.266112000005 2025-12-21,10:31:26.000,355,11142620,8125,0,1766313085,13063.086316479988,31688.322687630003,53157.02854992 2025-12-21,10:31:27.000,355,11142705,8605,0,1766313086,13062.897699799993,32610.419382930006,53156.714129520005 2025-12-21,10:31:28.000,355,11142710,8005,0,1766313087,13062.756237289992,26618.440359900007,53156.46958032001 2025-12-21,10:31:29.000,355,11142847,8725,0,1766313088,13062.547411679996,31227.795975600005,53156.15515992001 2025-12-21,10:31:30.000,355,11142762,8125,0,1766313089,13062.29816821,32149.65300048,53155.973494800004 2025-12-21,10:31:31.000,355,11142756,8365,0,1766313090,13062.04892473999,28922.899644720004,53155.74990696001 2025-12-21,10:31:33.000,355,11142747,7845,0,1766313092,13061.206885989995,28000.457542050004,53154.96036240001 2025-12-21,10:31:34.000,355,11142707,8565,0,1766313093,13060.856597869999,31226.759753489998,53154.74376168001 2025-12-21,10:31:35.000,355,11142763,8565,0,1766313094,13060.526518680002,35374.876695030005,53154.51318672 2025-12-21,10:31:36.000,355,11142749,8445,0,1766313095,13060.162757940001,28921.82112783,53154.247676160005 2025-12-21,10:31:37.000,355,11142733,7565,0,1766313096,13059.73163409999,34452.80114712,53153.982165600006 2025-12-21,10:31:38.000,355,11142623,7565,0,1766313097,13059.79226088999,28921.553260889996,53153.60486112 2025-12-21,10:31:39.000,355,11142710,8085,0,1766313098,13060.075185909991,25234.1322105,53153.33935056 2025-12-21,10:31:40.000,355,11142666,7405,0,1766313099,13060.317693069992,29382.580461150006,53153.143711200006 2025-12-21,10:31:41.000,355,11142604,8445,0,1766313100,13060.405265100002,35374.53128766001,53153.01794304001 2025-12-21,10:31:42.000,355,11142834,7285,0,1766313101,13060.385056170002,30765.09813153,53152.85025216001 2025-12-21,10:31:44.000,355,11142825,8805,0,1766313103,13060.391792479997,31686.144506459998,53152.43102496 2025-12-21,10:31:45.000,355,11142761,7805,0,1766313104,13060.230121039996,32146.579579800004,53152.305256800006 2025-12-21,10:31:46.000,355,11142788,7165,0,1766313105,13059.92025078,31685.31975825,53152.24935984001 2025-12-21,10:31:47.000,355,11142875,7885,0,1766313106,13059.509335869989,32606.584656210005,53152.10263032 2025-12-21,10:31:48.000,355,11142776,8205,0,1766313107,13059.287037640002,35832.63309897001,53151.98384928 2025-12-21,10:31:49.000,355,11142828,8005,0,1766313108,13059.226410850002,33066.82235391,53151.83711976 2025-12-21,10:31:50.000,355,11142760,7285,0,1766313109,13059.233147159997,28457.565426030007,53151.851094000005 2025-12-21,10:31:51.000,355,11142709,8685,0,1766313110,13059.199465609992,31222.74174939,53151.77423568001 2025-12-21,10:31:52.000,355,11142819,8365,0,1766313111,13059.145575130002,31683.479935320007,53151.753274320006 2025-12-21,10:31:53.000,355,11142674,7365,0,1766313112,13059.051266789997,27535.102175969994,53151.77423568001 2025-12-21,10:31:55.000,355,11142783,7685,0,1766313114,13059.361137049993,30300.186860639995,53151.83711976 2025-12-21,10:31:56.000,355,11142893,8805,0,1766313115,13059.785524579995,27534.73562121,53151.92795232 2025-12-21,10:31:57.000,355,11142841,7765,0,1766313116,13060.385056170002,26613.125315879995,53151.83711976 2025-12-21,10:31:58.000,355,11142745,8605,0,1766313117,13060.782498459994,28917.82427112,53151.96288792001 2025-12-21,10:31:59.000,355,11142730,8165,0,1766313118,13061.19341336999,27535.19381466,53152.06070760001 2025-12-21,10:32:00.000,355,11142804,8205,0,1766313119,13061.718845549993,23848.421284230004,53152.137565920006 2025-12-21,10:32:01.000,355,11142783,8965,0,1766313120,13062.45983965,29840.703419850004,53152.284295440004 2025-12-21,10:32:02.000,355,11142838,8205,0,1766313121,13063.086316479988,32145.909912450006,53152.354166640005 2025-12-21,10:32:03.000,355,11142746,8125,0,1766313122,13063.584803419995,31224.743702310006,53152.57775448 2025-12-21,10:32:04.000,355,11142711,8645,0,1766313123,13063.874464749992,32147.09416629,53152.738458240005 2025-12-21,10:32:06.000,355,11142744,7005,0,1766313125,13064.069817739997,32147.693342340004,53153.143711200006 2025-12-21,10:32:07.000,355,11142754,8365,0,1766313126,13064.305588589988,31687.103188139998,53153.30441496001 2025-12-21,10:32:08.000,355,11142824,7484,0,1766313127,13064.75692136,28922.117191290003,53153.5629384 2025-12-21,10:32:09.000,355,11142615,7685,0,1766313128,13065.154363649992,32609.925943830007,53153.67473232 2025-12-21,10:32:10.000,355,11142632,8365,0,1766313129,13065.497915459993,28001.239995480006,53153.89133304 2025-12-21,10:32:11.000,355,11142716,8125,0,1766313130,13065.85493989,28923.632754239996,53154.13588224 2025-12-21,10:32:12.000,355,11142703,7725,0,1766313131,13066.286063729996,29845.969119960006,53154.33850872001 2025-12-21,10:32:13.000,355,11142653,8845,0,1766313132,13066.730660189998,33994.87556406,53154.54812232 2025-12-21,10:32:14.000,355,11142765,7645,0,1766313133,13067.11462986,27542.017372500006,53154.87651696 2025-12-21,10:32:15.000,355,11142819,8525,0,1766313134,13067.532281079992,25698.268077090004,53155.05818208001 2025-12-21,10:32:17.000,355,11142731,8365,0,1766313136,13068.28674779999,26619.984119369998,53155.67304864 2025-12-21,10:32:18.000,355,11142789,7845,0,1766313137,13068.704399019996,27080.969024849997,53155.9036236 2025-12-21,10:32:19.000,355,11142808,7165,0,1766313138,13069.007532969998,33073.448536109994,53156.05734024 2025-12-21,10:32:20.000,355,11142731,8885,0,1766313139,13069.283721679989,30308.046640589993,53156.30188944001 2025-12-21,10:32:21.000,355,11142748,7125,0,1766313140,13069.337612159994,28464.52291734,53156.5324644 2025-12-21,10:32:22.000,355,11142804,7165,0,1766313141,13069.45212943,27081.991148700006,53156.70714240001 2025-12-21,10:32:23.000,355,11142809,8845,0,1766313142,13069.559910389995,29847.6468129,53156.83989768 2025-12-21,10:32:24.000,355,11142733,8005,0,1766313143,13069.74852706999,29386.760595240004,53157.049511280005 2025-12-21,10:32:25.000,355,11142809,7565,0,1766313144,13070.024715779997,31691.353813530004,53157.21021504001 2025-12-21,10:32:26.000,355,11142769,7725,0,1766313145,13070.435630689994,28925.64880542,53157.42681576001 2025-12-21,10:32:28.000,355,11142828,7965,0,1766313147,13071.230515269992,25238.580211530003,53157.887965680005 2025-12-21,10:32:29.000,355,11142761,8525,0,1766313148,13071.526912909998,28465.298321640003,53158.09059216 2025-12-21,10:32:30.000,355,11142766,7325,0,1766313149,13071.877201029994,27082.590324749995,53158.23033456 2025-12-21,10:32:31.000,355,11142769,8085,0,1766313150,13072.315061180001,30309.364827900004,53158.58667768 2025-12-21,10:32:32.000,355,11142681,8645,0,1766313151,13072.564304649997,28465.516844669997,53158.81725264001 2025-12-21,10:32:33.000,355,11142815,7885,0,1766313152,13072.793339189993,28465.48864815,53158.943020800005 2025-12-21,10:32:34.000,355,11142827,8685,0,1766313153,13073.035846349994,31691.854301760002,53159.20154424001 2025-12-21,10:32:35.000,355,11142729,7645,0,1766313154,13073.440024949996,29386.95797088,53159.41814496001 2025-12-21,10:32:36.000,355,11142760,8125,0,1766313155,13073.844203549997,28464.945865140005,53159.69762976 2025-12-21,10:32:37.000,355,11142802,7525,0,1766313156,13074.36963573,27082.39999824,53159.73955248 2025-12-21,10:32:39.000,355,11142717,8645,0,1766313158,13075.144311379998,32153.35379373,53160.31249632 2025-12-21,10:32:40.000,355,11142686,8205,0,1766313159,13075.535017359995,25700.38986522,53160.50813568 2025-12-21,10:32:41.000,355,11142745,8685,0,1766313160,13075.73037035,28927.368793140005,53160.68281368001 2025-12-21,10:32:42.000,355,11142788,7285,0,1766313161,13075.78426082999,31232.258074890007,53160.955311360005 2025-12-21,10:32:43.000,355,11142689,8645,0,1766313162,13075.89204179,28466.46142809,53161.10204088 2025-12-21,10:32:44.000,355,11142765,8445,0,1766313163,13075.972877510001,28927.382891400004,53161.41646128 2025-12-21,10:32:45.000,355,11142689,7605,0,1766313164,13075.979613819996,27544.49161713,53161.66799760001 2025-12-21,10:32:46.000,355,11142774,8045,0,1766313165,13075.966141199991,30310.06269177,53161.80774 2025-12-21,10:32:47.000,355,11142741,7805,0,1766313166,13075.79099714,32614.987219169998,53162.05228920001 2025-12-21,10:32:48.000,355,11142758,8085,0,1766313167,13075.58217152999,29388.431239049998,53162.25491568 2025-12-21,10:32:50.000,355,11142773,8565,0,1766313169,13075.204938169998,33075.690159449994,53162.91170496001 2025-12-21,10:32:51.000,355,11142709,7805,0,1766313170,13075.353136989994,28005.032427419996,53163.05843448001 2025-12-21,10:32:52.000,355,11142714,8045,0,1766313171,13075.60238045999,30770.39907729,53163.26804808 2025-12-21,10:32:53.000,355,11142762,8285,0,1766313172,13075.959404889996,34918.60060839,53163.54753288 2025-12-21,10:32:54.000,355,11142730,8285,0,1766313173,13076.343374559998,28926.022409309997,53163.72919800001 2025-12-21,10:32:55.000,355,11142701,8845,0,1766313174,13076.84186149999,35380.03665819,53163.84797904001 2025-12-21,10:32:56.000,355,11142877,8525,0,1766313175,13077.205622239991,28464.811931670003,53163.924837360006 2025-12-21,10:32:57.000,355,11142749,7484,0,1766313176,13077.670427629993,30769.412199090002,53164.10650248 2025-12-21,10:32:58.000,355,11142625,7445,0,1766313177,13077.92640741,28464.790784280005,53164.24624488 2025-12-21,10:32:59.000,355,11142734,8205,0,1766313178,13078.20259611999,28925.8320828,53164.21130928001 2025-12-21,10:33:01.000,355,11142735,8285,0,1766313180,13078.835809259988,29386.788791760002,53164.48380696 2025-12-21,10:33:02.000,355,11142712,8245,0,1766313181,13079.15915213999,29847.555174210007,53164.4628456 2025-12-21,10:33:03.000,355,11142709,7845,0,1766313182,13079.623957529991,28925.64880542,53164.56765240001 2025-12-21,10:33:04.000,355,11142894,8085,0,1766313183,13079.960773029998,30769.059742590005,53164.61656224001 2025-12-21,10:33:05.000,355,11142758,7365,0,1766313184,13080.196543879989,30308.236967100005,53164.6724592 2025-12-21,10:33:06.000,355,11142731,8845,0,1766313185,13080.40536949,28464.36078735,53164.66547208001 2025-12-21,10:33:07.000,355,11142877,8685,0,1766313186,13080.46599628,25698.691024889995,53164.693420560005 2025-12-21,10:33:08.000,355,11142770,7405,0,1766313187,13080.573777239995,29385.879453989997,53164.66547208001 2025-12-21,10:33:09.000,355,11142696,8325,0,1766313188,13080.7489213,30307.574348880007,53164.602588 2025-12-21,10:33:10.000,355,11142843,8845,0,1766313189,13080.971219530002,32151.443479499998,53164.65848496 2025-12-21,10:33:12.000,355,11142706,8125,0,1766313191,13081.415815989989,28003.23489927,53164.49778120001 2025-12-21,10:33:13.000,355,11142721,8885,0,1766313192,13081.590960049994,30308.29336014,53164.44188424 2025-12-21,10:33:14.000,355,11142864,7085,0,1766313193,13081.90083030999,32613.3729684,53164.44188424 2025-12-21,10:33:15.000,355,11142786,8485,0,1766313194,13082.055765439996,30769.877441670003,53164.50476832 2025-12-21,10:33:16.000,355,11142782,8245,0,1766313195,13082.230909500002,31692.129217830006,53164.41393576 2025-12-21,10:33:17.000,355,11142817,8805,0,1766313196,13082.412789870003,27544.110964110005,53164.38598728 2025-12-21,10:33:18.000,355,11142740,7205,0,1766313197,13082.628351789994,30771.18153072,53164.43489712 2025-12-21,10:33:19.000,355,11142766,7165,0,1766313198,13082.9045405,27083.8239225,53164.31611608 2025-12-21,10:33:20.000,355,11142789,8805,0,1766313199,13083.09989348999,28006.146189959996,53164.33009032001 2025-12-21,10:33:21.000,355,11142743,8645,0,1766313200,13083.268301240001,33537.8663679,53164.21130928001 2025-12-21,10:33:23.000,355,11142720,7805,0,1766313202,13082.82370478,25701.595266450007,53164.260219120006 2025-12-21,10:33:24.000,355,11142680,8045,0,1766313203,13082.251118430002,32154.94689711,53164.239257760004 2025-12-21,10:33:25.000,355,11142744,7645,0,1766313204,13081.60443267,27545.739313140002,53164.28118048001 2025-12-21,10:33:26.000,355,11142808,7405,0,1766313205,13081.105945729993,31233.61855698,53164.24624488 2025-12-21,10:33:27.000,355,11142711,8725,0,1766313206,13080.843229639991,29850.84711792,53164.30214184001 2025-12-21,10:33:28.000,355,11142776,7245,0,1766313207,13080.593986169995,28467.998138430004,53164.2182964 2025-12-21,10:33:29.000,355,11142773,8885,0,1766313208,13080.43905103999,29851.00219878,53164.20432216001 2025-12-21,10:33:30.000,355,11142786,8165,0,1766313209,13080.210016499994,32155.947873569996,53164.15541232 2025-12-21,10:33:31.000,355,11142822,7245,0,1766313210,13079.751947420002,32155.8844314,53164.06457976001 2025-12-21,10:33:32.000,355,11142766,8165,0,1766313211,13079.19956999999,29851.00219878,53163.74317224 2025-12-21,10:33:34.000,355,11142780,7285,0,1766313213,13078.22280504999,26624.227695630005,53163.51259728001 2025-12-21,10:33:35.000,355,11142760,7405,0,1766313214,13077.912934789994,27546.317341799993,53163.27503520001 2025-12-21,10:33:36.000,355,11142755,7925,0,1766313215,13077.576119289988,30312.191529029995,53163.037473120006 2025-12-21,10:33:37.000,355,11142783,8525,0,1766313216,13077.279721649997,27085.698991080004,53162.84183376001 2025-12-21,10:33:38.000,355,11142757,8605,0,1766313217,13076.96985139,28929.546974309997,53162.632220160005 2025-12-21,10:33:39.000,355,11142799,7805,0,1766313218,13076.80144363999,27085.550959350003,53162.345748240004 2025-12-21,10:33:40.000,355,11142728,7245,0,1766313219,13076.572409099994,30773.09889408,53162.10818616 2025-12-21,10:33:41.000,355,11142812,8325,0,1766313220,13076.531991239994,32617.137203820006,53161.90555968001 2025-12-21,10:33:42.000,355,11142822,8205,0,1766313221,13076.471364449993,26163.538853610007,53161.68895896001 2025-12-21,10:33:43.000,355,11142684,7445,0,1766313222,13076.444419209998,31234.231831290002,53161.51428096 2025-12-21,10:33:45.000,355,11142772,7125,0,1766313224,13076.121076329997,29851.65071874,53161.123002240005 2025-12-21,10:33:46.000,355,11142742,8165,0,1766313225,13075.993086440001,28929.96992211,53161.06710528001 2025-12-21,10:33:47.000,355,11142712,8245,0,1766313226,13075.939195959996,30313.2418494,53160.99024696 2025-12-21,10:33:48.000,355,11142830,7165,0,1766313227,13075.858360239996,28008.65568024,53160.89941440001 2025-12-21,10:33:49.000,355,11142772,8205,0,1766313228,13075.78426082999,27086.974883610004,53160.885440160004 2025-12-21,10:33:50.000,355,11142716,8205,0,1766313229,13075.737106659995,29853.08169213,53160.89242728 2025-12-21,10:33:51.000,355,11142765,8845,0,1766313230,13075.858360239996,34463.170417350004,53160.9692856 2025-12-21,10:33:52.000,355,11142783,8525,0,1766313231,13076.046976919992,33080.483567849995,53160.99723408001 2025-12-21,10:33:53.000,355,11142811,8565,0,1766313232,13076.134548950002,28009.987965809996,53160.9692856 2025-12-21,10:33:54.000,355,11142712,7165,0,1766313233,13076.201912049997,28471.332376920007,53161.1788992 2025-12-21,10:33:56.000,355,11142714,7325,0,1766313235,13076.99006032,29855.189381999997,53161.458384000005 2025-12-21,10:33:57.000,355,11142810,8365,0,1766313236,13077.495283570002,28011.482381370006,53161.793765760005 2025-12-21,10:33:58.000,355,11142734,8205,0,1766313237,13078.013979439995,34926.36170052001,53161.8776112 2025-12-21,10:33:59.000,355,11142762,8245,0,1766313238,13078.593302100002,27550.596163709997,53162.07325056001 2025-12-21,10:34:00.000,355,11142739,8805,0,1766313239,13079.192833689995,33082.133064270005,53162.28985128001 2025-12-21,10:34:01.000,355,11142725,7805,0,1766313240,13079.812574210002,28932.838918020003,53162.56933608 2025-12-21,10:34:02.000,355,11142772,8085,0,1766313241,13080.654612959996,25705.479337080003,53162.63920728 2025-12-21,10:34:03.000,355,11142791,8565,0,1766313242,13081.55727849999,30775.918546080007,53162.93266632 2025-12-21,10:34:04.000,355,11142808,8005,0,1766313243,13082.547516069993,33541.58125941,53163.205164000006 2025-12-21,10:34:05.000,355,11142785,8645,0,1766313244,13083.557962569997,27087.630452700003,53163.46368744001 2025-12-21,10:34:07.000,355,11142773,8485,0,1766313246,13085.013005529989,30775.016257440002,53163.87592752001 2025-12-21,10:34:08.000,355,11142733,7605,0,1766313247,13085.632746049996,30313.967909789993,53164.03663128001 2025-12-21,10:34:09.000,355,11142754,7085,0,1766313248,13086.198596089998,33540.869297280005,53164.16938656 2025-12-21,10:34:10.000,355,11142778,7525,0,1766313249,13086.69708302999,32158.090809090005,53164.27419336 2025-12-21,10:34:11.000,355,11142810,8405,0,1766313250,13087.188833660002,32158.29523386,53164.39996152001 2025-12-21,10:34:12.000,355,11142749,8965,0,1766313251,13087.61322118999,30314.475447150005,53164.63053648 2025-12-21,10:34:13.000,355,11142714,8325,0,1766313252,13088.037608719991,29392.695962700003,53164.693420560005 2025-12-21,10:34:14.000,355,11142848,8245,0,1766313253,13088.408105770002,33080.78668044,53164.812201600005 2025-12-21,10:34:15.000,355,11142818,7325,0,1766313254,13088.805548059994,26627.16718284,53165.02181520001 2025-12-21,10:34:16.000,355,11142836,7285,0,1766313255,13088.8998564,29854.075619459996,53165.028802320005 2025-12-21,10:34:18.000,355,11142826,8245,0,1766313257,13088.866174849994,25705.225568399997,53165.28732576001 2025-12-21,10:34:19.000,355,11142749,7885,0,1766313258,13088.684294479994,34463.71320036,53165.44802952 2025-12-21,10:34:20.000,355,11142665,8965,0,1766313259,13088.401369459993,32158.718181660006,53165.64366888001 2025-12-21,10:34:21.000,355,11142800,8325,0,1766313260,13087.92309145,27548.847979469996,53165.69257872001 2025-12-21,10:34:22.000,355,11142757,8725,0,1766313261,13087.431340819989,30314.55298758,53165.83930824001 2025-12-21,10:34:23.000,355,11142680,8125,0,1766313262,13086.980008049992,29392.343506200006,53166.04892184001 2025-12-21,10:34:24.000,355,11142786,7484,0,1766313263,13086.60277469,29853.06054474,53166.202638480005 2025-12-21,10:34:25.000,355,11142750,8245,0,1766313264,13086.245750259994,30774.825930930005,53166.251548320004 2025-12-21,10:34:26.000,355,11142782,8285,0,1766313265,13085.868516900002,36306.14430846,53166.538020240005 2025-12-21,10:34:27.000,355,11142673,8965,0,1766313266,13085.679900219991,28008.556992419995,53166.656801280005 2025-12-21,10:34:29.000,355,11142743,7525,0,1766313268,13085.659691289991,31695.188540250005,53166.9083376 2025-12-21,10:34:30.000,355,11142835,8405,0,1766313269,13085.760735939992,28928.757471749996,53167.04808 2025-12-21,10:34:31.000,355,11142642,8285,0,1766313270,13086.043660959993,20630.895239639998,53167.13891256 2025-12-21,10:34:32.000,355,11142733,8765,0,1766313271,13086.319849669999,29849.345653230004,53167.208783760005 2025-12-21,10:34:33.000,355,11142775,8645,0,1766313272,13086.67687409999,30770.758582919996,53167.2926292 2025-12-21,10:34:34.000,355,11142829,8445,0,1766313273,13087.087789010002,27543.652770660003,53167.30660344 2025-12-21,10:34:35.000,355,11142643,8485,0,1766313274,13087.330296169988,31691.88954741,53167.38346176 2025-12-21,10:34:36.000,355,11142815,8445,0,1766313275,13087.404395579993,26621.443289279996,53167.43935872001 2025-12-21,10:34:37.000,355,11142721,7765,0,1766313276,13087.350505099988,32152.613635079993,53167.48128144 2025-12-21,10:34:38.000,355,11142808,7125,0,1766313277,13087.202306279993,31230.784806719996,53167.50922992 2025-12-21,10:34:40.000,355,11142672,8165,0,1766313279,13086.609510999995,29386.908626970006,53167.46032008 2025-12-21,10:34:41.000,355,11142718,8045,0,1766313280,13086.265959189994,28003.996205310003,53167.376474640005 2025-12-21,10:34:42.000,355,11142762,8205,0,1766313281,13085.935879999997,28925.747493240007,53167.48826856001 2025-12-21,10:34:43.000,355,11142790,8325,0,1766313282,13085.619273429991,28464.755538629994,53167.53717840001 2025-12-21,10:34:44.000,355,11142625,8645,0,1766313283,13085.24204007,29386.739447850006,53167.56512688001 2025-12-21,10:34:45.000,355,11142807,9005,0,1766313284,13084.972587669989,29847.858286799994,53167.73281776001 2025-12-21,10:34:46.000,355,11142771,8605,0,1766313285,13084.716607889997,31230.700217160003,53167.8166632 2025-12-21,10:34:47.000,355,11142714,7125,0,1766313286,13084.521254899992,30769.91973645,53167.949418480006 2025-12-21,10:34:48.000,355,11142685,8725,0,1766313287,13084.31916559999,30770.124161219996,53168.20794192001 2025-12-21,10:34:49.000,355,11142765,7885,0,1766313288,13084.26527512,30770.455470329995,53168.27781312001 2025-12-21,10:34:51.000,355,11142793,8565,0,1766313290,13084.21812094999,31692.474625200004,53168.66210472001 2025-12-21,10:34:52.000,355,11142695,8405,0,1766313291,13084.211384639995,33997.039646970006,53168.82280848 2025-12-21,10:34:53.000,355,11142674,8165,0,1766313292,13084.231593569995,29387.557146930005,53169.004473600005 2025-12-21,10:34:54.000,355,11142720,8125,0,1766313293,13084.07665843999,28926.346669289996,53169.20710008 2025-12-21,10:34:55.000,355,11142681,8765,0,1766313294,13084.03624057999,32152.726421159998,53169.30491976 2025-12-21,10:34:56.000,355,11142775,8525,0,1766313295,13084.14402154,26621.351650590004,53169.36780384 2025-12-21,10:34:57.000,355,11142793,7484,0,1766313296,13084.332638219996,31230.88349454,53169.38177808001 2025-12-21,10:34:58.000,355,11142835,7685,0,1766313297,13084.480837039991,33996.82817307,53169.37479096 2025-12-21,10:34:59.000,355,11142797,7765,0,1766313298,13084.554936449997,32153.635758930002,53169.39575232 2025-12-21,10:35:00.000,355,11142812,8045,0,1766313299,13084.682926339992,34458.48274589999,53169.27697128 2025-12-21,10:35:02.000,355,11142672,7965,0,1766313301,13084.858070399998,32154.587391480003,53169.07434480001 2025-12-21,10:35:03.000,355,11142647,8725,0,1766313302,13084.837861469998,29850.128106660006,53168.96255088 2025-12-21,10:35:04.000,355,11142549,8485,0,1766313303,13084.905224569993,26623.691961749995,53168.85075696 2025-12-21,10:35:05.000,355,11142799,7765,0,1766313304,13085.22183114,28467.603387149997,53168.71101456001 2025-12-21,10:35:06.000,355,11142645,8285,0,1766313305,13085.52496509,25701.926575560006,53168.49441384001 2025-12-21,10:35:07.000,355,11142554,7085,0,1766313306,13085.908934760002,32616.664912110005,53168.36165856 2025-12-21,10:35:08.000,355,11142649,8565,0,1766313307,13086.40068539,24319.768410810007,53168.166019200005 2025-12-21,10:35:09.000,355,11142741,8525,0,1766313308,13086.750973509996,22015.41486294,53168.07518664 2025-12-21,10:35:10.000,355,11142745,7605,0,1766313309,13087.081052699992,28930.280083830003,53167.99134120001 2025-12-21,10:35:11.000,355,11142707,7484,0,1766313310,13087.512176539989,35384.25203793,53167.97037984001 2025-12-21,10:35:13.000,355,11142736,8005,0,1766313312,13088.401369459993,30775.50264741,53167.84461168 2025-12-21,10:35:14.000,355,11142761,8645,0,1766313313,13088.691030789989,32619.999150599993,53167.90749576 2025-12-21,10:35:15.000,355,11142790,8125,0,1766313314,13088.758393889999,28010.862057930004,53167.98435408 2025-12-21,10:35:16.000,355,11142708,8365,0,1766313315,13088.85943854,31698.882284370004,53168.047238160005 2025-12-21,10:35:17.000,355,11142742,7325,0,1766313316,13088.91332901999,33082.069622099996,53168.117109360006 2025-12-21,10:35:18.000,355,11142820,7565,0,1766313317,13088.87291115999,30777.257880780002,53168.18698056001 2025-12-21,10:35:19.000,355,11142746,8325,0,1766313318,13088.83249329999,27550.56091806,53168.25685176001 2025-12-21,10:35:20.000,355,11142803,7925,0,1766313319,13088.77186650999,34004.62451085,53168.31973584 2025-12-21,10:35:21.000,355,11142729,7885,0,1766313320,13088.603458759993,28473.221543759995,53168.52934944 2025-12-21,10:35:22.000,355,11142733,8245,0,1766313321,13088.360951599992,34005.47040645,53168.71101456001 2025-12-21,10:35:24.000,355,11142710,8005,0,1766313323,13087.67384797999,29857.22658057,53168.955563760006 2025-12-21,10:35:25.000,355,11142809,8605,0,1766313324,13087.384186649993,28013.329253429998,53169.22806144 2025-12-21,10:35:26.000,355,11142802,8045,0,1766313325,13087.134943179997,25247.222444910003,53169.34684248 2025-12-21,10:35:27.000,355,11142785,8725,0,1766313326,13086.771182439996,32161.580128439993,53169.53549472 2025-12-21,10:35:28.000,355,11142812,8125,0,1766313327,13086.5421479,28473.49645983,53169.64728864001 2025-12-21,10:35:29.000,355,11142787,7805,0,1766313328,13086.380476459999,33544.15419186,53169.83594088001 2025-12-21,10:35:30.000,355,11142729,8685,0,1766313329,13086.259222879999,35387.832995970006,53169.91279920001 2025-12-21,10:35:31.000,355,11142799,8605,0,1766313330,13086.144705609993,24784.862959079997,53169.98267040001 2025-12-21,10:35:32.000,355,11142743,8525,0,1766313331,13085.962825239993,31238.454260159997,53170.129399920006 2025-12-21,10:35:33.000,355,11142735,7484,0,1766313332,13085.780944869992,24784.49640432,53170.12241280001 2025-12-21,10:35:35.000,355,11142828,7845,0,1766313334,13085.309403169995,28011.24271095,53170.10145144001 2025-12-21,10:35:36.000,355,11142831,8565,0,1766313335,13085.13425910999,32159.810796809994,53169.99664464 2025-12-21,10:35:37.000,355,11142778,8125,0,1766313336,13084.979323979998,31237.650659339997,53170.017606 2025-12-21,10:35:38.000,355,11142764,8165,0,1766313337,13084.824388849993,27088.758313500002,53170.00363176001 2025-12-21,10:35:39.000,355,11142694,8165,0,1766313338,13084.494309659996,34003.299274410005,53169.989657520004 2025-12-21,10:35:40.000,355,11142769,7685,0,1766313339,13083.989086409994,26166.464242560003,53169.95472192001 2025-12-21,10:35:41.000,355,11142865,8445,0,1766313340,13083.584907809993,33541.827978960006,53169.88485072001 2025-12-21,10:35:42.000,355,11142667,7645,0,1766313341,13083.160520279991,27087.954712680003,53169.76606968001 2025-12-21,10:35:43.000,355,11142837,7565,0,1766313342,13082.655297029989,29392.865141820002,53169.675237120005 2025-12-21,10:35:44.000,355,11142739,8645,0,1766313343,13082.170282710002,26626.934561550006,53169.437675040004 2025-12-21,10:35:46.000,355,11142779,7845,0,1766313345,13081.63811421999,34924.11302805001,53169.13722888 2025-12-21,10:35:47.000,355,11142626,7325,0,1766313346,13081.590960049994,26626.69489113,53169.02543496001 2025-12-21,10:35:48.000,355,11142668,8285,0,1766313347,13081.66505946,28470.705004350006,53168.8647312 2025-12-21,10:35:49.000,355,11142755,7805,0,1766313348,13081.69874100999,26165.928508679994,53168.731975919996 2025-12-21,10:35:50.000,355,11142842,7085,0,1766313349,13081.81999458999,29393.19645093,53168.67607896 2025-12-21,10:35:51.000,355,11142710,8445,0,1766313350,13082.075974369996,28471.480408649993,53168.564285039996 2025-12-21,10:35:52.000,355,11142777,8685,0,1766313351,13082.318481529997,29393.908413059995,53168.57127216001 2025-12-21,10:35:53.000,355,11142778,8125,0,1766313352,13082.507098209993,28011.602216579995,53168.44550400001 2025-12-21,10:35:54.000,355,11142799,7725,0,1766313353,13082.81696846999,29395.12086342,53168.54332368001 2025-12-21,10:35:55.000,355,11142748,7165,0,1766313354,13083.200938139991,31239.758349209995,53168.599220640004 2025-12-21,10:35:57.000,355,11142733,7605,0,1766313356,13084.05644950999,28475.131857989996,53168.899666799996 2025-12-21,10:35:58.000,355,11142742,7205,0,1766313357,13084.33937452999,28014.5910477,53169.102293280004 2025-12-21,10:35:59.000,355,11142773,8925,0,1766313358,13084.595354309997,29858.861978729998,53169.34684248 2025-12-21,10:36:00.000,355,11142839,8645,0,1766313359,13084.932169809988,28015.119732449995,53169.54946896001 2025-12-21,10:36:01.000,355,11142713,7565,0,1766313360,13085.268985309995,31242.324232529994,53169.891837840005 2025-12-21,10:36:02.000,355,11142748,8165,0,1766313361,13085.720318079992,25710.533563289995,53170.16433552 2025-12-21,10:36:03.000,355,11142833,7645,0,1766313362,13086.030188340002,34009.03021710001,53170.52766576 2025-12-21,10:36:04.000,355,11142679,8725,0,1766313363,13086.380476459999,31243.163079000005,53170.849073280006 2025-12-21,10:36:05.000,355,11142793,7645,0,1766313364,13086.51520265999,30782.24161569,53171.20541640001 2025-12-21,10:36:06.000,355,11142840,8325,0,1766313365,13086.67687409999,28938.048225089995,53171.58970800001 2025-12-21,10:36:08.000,355,11142755,8605,0,1766313367,13087.411131889989,29860.398689070003,53172.309381360006 2025-12-21,10:36:09.000,355,11142674,7125,0,1766313368,13087.73447476999,32165.562886889995,53172.65873736 2025-12-21,10:36:10.000,355,11142806,8125,0,1766313369,13088.010663479996,28477.50036567,53173.04302896 2025-12-21,10:36:11.000,355,11142578,8405,0,1766313370,13088.131917059996,34470.7482321,53173.39238496 2025-12-21,10:36:12.000,355,11142736,8365,0,1766313371,13088.138653369992,31704.627325320005,53173.73475384 2025-12-21,10:36:13.000,355,11142749,8805,0,1766313372,13088.145389680001,25711.344213239994,53174.02821288001 2025-12-21,10:36:14.000,355,11142852,8165,0,1766313373,13087.997190859991,29399.216407950007,53174.32865904 2025-12-21,10:36:15.000,355,11142765,8565,0,1766313374,13087.73447476999,31704.288967080007,53174.587182480005 2025-12-21,10:36:16.000,355,11142787,8485,0,1766313375,13087.498703919999,29399.167064039997,53174.79679608001 2025-12-21,10:36:17.000,355,11142724,8125,0,1766313376,13087.276405689998,29860.180166039994,53175.05531952 2025-12-21,10:36:19.000,355,11142780,8125,0,1766313378,13086.690346719995,27554.938427789995,53175.355765680004 2025-12-21,10:36:20.000,355,11142758,8205,0,1766313379,13086.61624730999,28015.747105019997,53175.34877856001 2025-12-21,10:36:21.000,355,11142796,7965,0,1766313380,13086.750973509996,27093.57286929,53175.39768840001 2025-12-21,10:36:22.000,355,11142703,8925,0,1766313381,13087.000216979992,26171.47617399,53175.34877856001 2025-12-21,10:36:23.000,355,11142800,7925,0,1766313382,13087.269669380003,21100.247462429994,53175.3627528 2025-12-21,10:36:24.000,355,11142775,8725,0,1766313383,13087.63343011999,29859.291975660002,53175.23698464 2025-12-21,10:36:25.000,355,11142784,8165,0,1766313384,13087.96350931,30320.326225049997,53175.139164960005 2025-12-21,10:36:26.000,355,11142801,8765,0,1766313385,13088.360951599992,28015.338255480005,53175.02737104 2025-12-21,10:36:27.000,355,11142694,8045,0,1766313386,13088.515886729998,33086.397787919996,53175.02737104 2025-12-21,10:36:28.000,355,11142863,8565,0,1766313387,13088.738184959999,33086.764342680006,53174.84570592001 2025-12-21,10:36:30.000,355,11142638,7805,0,1766313389,13089.149099869996,29399.385587070006,53174.64307944 2025-12-21,10:36:31.000,355,11142789,8765,0,1766313390,13089.324243930001,26172.5828874,53174.489362800006 2025-12-21,10:36:32.000,355,11142779,8525,0,1766313391,13089.506124300002,31244.220448499997,53174.33564616 2025-12-21,10:36:33.000,355,11142731,8645,0,1766313392,13089.661059429993,28939.465100219997,53174.202890880006 2025-12-21,10:36:34.000,355,11142749,8605,0,1766313393,13089.815994559998,29861.688679860003,53174.181929520004 2025-12-21,10:36:35.000,355,11142794,7365,0,1766313394,13089.869885039989,33550.12480496999,53174.05616136001 2025-12-21,10:36:36.000,355,11142828,7405,0,1766313395,13089.903566589994,26635.048110179996,53173.94436744 2025-12-21,10:36:37.000,355,11142803,8965,0,1766313396,13089.910302899989,28479.178058610007,53173.94436744 2025-12-21,10:36:38.000,355,11142874,7245,0,1766313397,13089.950720759989,28018.468069199997,53173.867509120006 2025-12-21,10:36:39.000,355,11142786,8365,0,1766313398,12751.606078389996,29862.626214150005,53173.92340608 2025-12-21,10:36:41.000,355,11142701,8525,0,1766313400,13089.600432639993,28479.854775090003,53173.92340608 2025-12-21,10:36:42.000,355,11142661,8645,0,1766313401,13089.472442749997,31707.284847329996,53173.8954576 2025-12-21,10:36:43.000,355,11142793,7565,0,1766313402,13089.16257249,30785.406675060003,53173.92340608 2025-12-21,10:36:44.000,355,11142698,7245,0,1766313403,13088.97395580999,24330.955380119995,53174.0701356 2025-12-21,10:36:45.000,355,11142793,7685,0,1766313404,13088.637140309998,30785.258643330002,53174.084109840005 2025-12-21,10:36:46.000,355,11142831,7845,0,1766313405,13088.246434330002,31246.053222300005,53174.06314848 2025-12-21,10:36:47.000,355,11142838,8085,0,1766313406,13087.91635513999,31707.059275170002,53174.11904544 2025-12-21,10:36:48.000,355,11142837,8685,0,1766313407,13087.599748569999,34933.911318750004,53174.18891664 2025-12-21,10:36:49.000,355,11142711,8645,0,1766313408,13087.438077129998,25252.297818510007,53174.153981040006 2025-12-21,10:36:50.000,355,11142764,7445,0,1766313409,13087.404395579993,30784.299961650002,53174.181929520004 2025-12-21,10:36:52.000,355,11142750,8205,0,1766313411,13087.296614619998,28478.973633839996,53174.321671920006 2025-12-21,10:36:53.000,355,11142850,8125,0,1766313412,13087.249460450003,34472.15100897,53174.23083936 2025-12-21,10:36:54.000,355,11142726,8365,0,1766313413,13087.283141999993,28478.79035646,53174.181929520004 2025-12-21,10:36:55.000,355,11142801,8805,0,1766313414,13087.168624730002,25712.5566636,53174.24481360001 2025-12-21,10:36:56.000,355,11142676,7484,0,1766313415,13087.067580080002,29861.625237689994,53174.202890880006 2025-12-21,10:36:57.000,355,11142797,7645,0,1766313416,13086.885699710001,31705.550761349994,53174.23083936 2025-12-21,10:36:58.000,355,11142743,7765,0,1766313417,13086.70381934,31244.544708479996,53174.09808408 2025-12-21,10:36:59.000,355,11142709,8725,0,1766313418,13086.44110325,31705.508466569998,53174.17494240001 2025-12-21,10:37:00.000,355,11142825,8525,0,1766313419,13086.111024059988,27556.609071600004,53174.22385224001 2025-12-21,10:37:01.000,355,11142779,7565,0,1766313420,13085.551910329996,31244.946508890003,53174.181929520004 2025-12-21,10:37:03.000,355,11142737,7765,0,1766313422,13084.25853880999,29401.669505190002,53174.18891664 2025-12-21,10:37:04.000,355,11142813,8725,0,1766313423,13083.766788179993,29402.050158209997,53174.11205832 2025-12-21,10:37:05.000,355,11142732,8005,0,1766313424,13083.301982789992,31246.518464880006,53174.2797492 2025-12-21,10:37:06.000,355,11142798,8205,0,1766313425,13082.95843097999,31707.58091079,53174.209878 2025-12-21,10:37:07.000,355,11142782,8165,0,1766313426,13082.668769649994,30785.470117229997,53174.321671920006 2025-12-21,10:37:08.000,355,11142696,8085,0,1766313427,13082.426262489993,34012.738059480005,53174.35660752 2025-12-21,10:37:09.000,355,11142808,8125,0,1766313428,13082.177019019997,25253.228303669996,53174.47538856 2025-12-21,10:37:10.000,355,11142700,8205,0,1766313429,13081.76610411,28480.22132985,53174.55224688 2025-12-21,10:37:11.000,355,11142672,8285,0,1766313430,13081.436024919989,33090.27480942001,53174.65006656001 2025-12-21,10:37:12.000,355,11142866,7445,0,1766313431,13081.274353479988,28018.58790441,53174.60814384001 2025-12-21,10:37:14.000,355,11142730,8165,0,1766313433,13081.004901079992,31706.156986529997,53174.657053680006 2025-12-21,10:37:15.000,355,11142713,7925,0,1766313434,13080.903856429992,28939.627230209997,53174.705963520006 2025-12-21,10:37:16.000,355,11142605,8445,0,1766313435,13080.910592740001,26633.89205286,53174.82474456001 2025-12-21,10:37:17.000,355,11142570,8125,0,1766313436,13081.139627279998,30782.06538744,53174.92955136 2025-12-21,10:37:18.000,355,11142789,8005,0,1766313437,13081.550542189994,27554.170072620007,53174.91557712001 2025-12-21,10:37:19.000,355,11142712,7445,0,1766313438,13081.86714876,33546.38171694,53175.0483324 2025-12-21,10:37:20.000,355,11142741,8845,0,1766313439,13082.237645809997,32623.537813860006,53175.041345280006 2025-12-21,10:37:21.000,355,11142756,8085,0,1766313440,13082.547516069993,31700.785549470005,53175.16711344 2025-12-21,10:37:22.000,355,11142816,7245,0,1766313441,13082.84391371,33083.31026898,53175.139164960005 2025-12-21,10:37:23.000,355,11142790,8365,0,1766313442,13082.88433157,27550.849932390003,53175.188074800004 2025-12-21,10:37:25.000,355,11142811,8405,0,1766313444,13083.00558515,29855.203480259996,53175.19506192 2025-12-21,10:37:26.000,355,11142673,7685,0,1766313445,13082.92474943,29393.957756970005,53175.209036160006 2025-12-21,10:37:27.000,355,11142725,7484,0,1766313446,13082.581197619998,26166.894239490008,53175.257946000005 2025-12-21,10:37:28.000,355,11142805,8605,0,1766313447,13082.325217839993,26166.732109499993,53175.32083008001 2025-12-21,10:37:29.000,355,11142811,7765,0,1766313448,13081.84693983,29854.50561639,53175.25095888001 2025-12-21,10:37:30.000,355,11142773,8805,0,1766313449,13081.422552299999,32620.25291928,53175.139164960005 2025-12-21,10:37:31.000,355,11142824,8325,0,1766313450,13080.944274289992,29393.52776004,53175.02737104 2025-12-21,10:37:32.000,355,11142773,7725,0,1766313451,13080.391896869995,30315.51166926,53174.9784612 2025-12-21,10:37:33.000,355,11142762,8205,0,1766313452,13079.819310519997,31237.544922390007,53174.88064152 2025-12-21,10:37:34.000,355,11142715,8805,0,1766313453,13079.36124143999,36769.300345979995,53174.636092320005 2025-12-21,10:37:36.000,355,11142781,8485,0,1766313455,13079.091789039994,29854.98495723,53174.26577496 2025-12-21,10:37:37.000,355,11142747,8645,0,1766313456,13079.111997969994,25245.417867630007,53174.06314848 2025-12-21,10:37:38.000,355,11142749,8445,0,1766313457,13079.2669331,27550.603212839997,53173.8255864 2025-12-21,10:37:39.000,355,11142754,7885,0,1766313458,13079.22651524,28473.101708550006,53173.70680536 2025-12-21,10:37:40.000,355,11142752,7125,0,1766313459,13079.064843799999,32161.298163240004,53173.343475120004 2025-12-21,10:37:41.000,355,11142833,7605,0,1766313460,13078.970535459994,28012.51155435,53173.18277136 2025-12-21,10:37:42.000,355,11142746,7165,0,1766313461,13078.943590219998,29856.726092340003,53172.97315776001 2025-12-21,10:37:43.000,355,11142822,8165,0,1766313462,13078.903172359998,26629.937490929995,53172.812454000006 2025-12-21,10:37:44.000,355,11142731,7645,0,1766313463,13078.802127709998,29396.023152060006,53172.6028404 2025-12-21,10:37:45.000,355,11142817,8485,0,1766313464,13078.761709849998,29857.113794489997,53172.44912376001 2025-12-21,10:37:47.000,355,11142780,6925,0,1766313466,13078.808864019993,31701.927508530003,53172.22553592 2025-12-21,10:37:48.000,355,11142739,7805,0,1766313467,13078.667401509992,28475.533658400003,53172.022909440006 2025-12-21,10:37:49.000,355,11142706,8165,0,1766313468,13078.640456269997,29859.454105650002,53171.93207688 2025-12-21,10:37:50.000,355,11142769,8645,0,1766313469,13078.600038409997,30321.031138050006,53171.81329584 2025-12-21,10:37:51.000,355,11142860,7365,0,1766313470,13078.674137820002,29860.631310359997,53171.77836024001 2025-12-21,10:37:52.000,355,11142745,7645,0,1766313471,13078.653928890002,27095.003842680002,53171.68054056001 2025-12-21,10:37:53.000,355,11142841,8565,0,1766313472,13078.748237229993,31705.607154390003,53171.58970800001 2025-12-21,10:37:54.000,355,11142676,7405,0,1766313473,13078.957062839989,32166.9515655,53171.56175952001 2025-12-21,10:37:55.000,355,11142712,8245,0,1766313474,13079.30735096,29400.964592189994,53171.5547724 2025-12-21,10:37:56.000,355,11142835,8565,0,1766313475,13079.725002179992,28479.171009480007,53171.59669512 2025-12-21,10:37:58.000,355,11142822,7005,0,1766313477,13080.72871237,28019.06019612,53171.70848904001 2025-12-21,10:37:59.000,355,11142741,8565,0,1766313478,13081.018373699997,33090.99382068,53171.75041176 2025-12-21,10:38:00.000,355,11142733,7484,0,1766313479,13081.308035029993,28020.138713010005,53171.81329584 2025-12-21,10:38:01.000,355,11142731,7484,0,1766313480,13081.483179089999,34936.089499919995,53171.953038240004 2025-12-21,10:38:02.000,355,11142831,7645,0,1766313481,13081.530333259994,28942.94032131,53172.02989656 2025-12-21,10:38:03.000,355,11142753,8485,0,1766313482,13081.469706469994,31248.428779110007,53172.22553592 2025-12-21,10:38:04.000,355,11142784,8165,0,1766313483,13081.402343369999,26177.411541449997,53172.26745864 2025-12-21,10:38:05.000,355,11142861,8685,0,1766313484,13081.085736799992,28021.745914650004,53172.37925256001 2025-12-21,10:38:06.000,355,11142843,8645,0,1766313485,13080.937537979997,34937.203262459996,53172.47008512001 2025-12-21,10:38:07.000,355,11142776,8285,0,1766313486,13080.924065359992,29404.623090659996,53172.477072240006 2025-12-21,10:38:09.000,355,11142765,7525,0,1766313488,13081.254144549988,31709.406635460007,53172.87533808 2025-12-21,10:38:10.000,355,11142820,8245,0,1766313489,13081.503388019999,26638.02989217,53172.88232520001 2025-12-21,10:38:11.000,355,11142836,8165,0,1766313490,13081.86714876,33092.530531020006,53173.06399032 2025-12-21,10:38:12.000,355,11142823,8725,0,1766313491,13082.284799979992,33553.71281214,53173.175784240004 2025-12-21,10:38:13.000,355,11142844,8125,0,1766313492,13082.655297029989,32632.032015510005,53173.315526640006 2025-12-21,10:38:14.000,355,11142771,8525,0,1766313493,13083.093157179996,30788.134688370003,53173.47623040001 2025-12-21,10:38:15.000,355,11142716,8205,0,1766313494,13083.308719100001,31249.761064680002,53173.53911448 2025-12-21,10:38:16.000,355,11142721,8565,0,1766313495,13083.268301240001,29866.98962562,53173.79065080001 2025-12-21,10:38:17.000,355,11142765,8605,0,1766313496,13083.268301240001,27100.93216101,53173.867509120006 2025-12-21,10:38:18.000,355,11142819,8605,0,1766313497,13083.369345890002,28945.463909850005,53173.9303932 2025-12-21,10:38:20.000,355,11142799,8445,0,1766313499,13083.89477806999,29407.266514410003,53174.181929520004 2025-12-21,10:38:21.000,355,11142791,7645,0,1766313500,13084.24506619,29868.77305551,53174.12603256001 2025-12-21,10:38:22.000,355,11142793,7845,0,1766313501,13084.622299549992,32174.564625900006,53174.21686512 2025-12-21,10:38:23.000,355,11142820,8045,0,1766313502,13084.851334090003,29408.57765259,53174.251800720005 2025-12-21,10:38:24.000,355,11142726,7445,0,1766313503,13085.28245793,28486.854561180007,53174.370581760006 2025-12-21,10:38:25.000,355,11142720,8205,0,1766313504,13085.875253209997,32175.77002713,53174.29372344001 2025-12-21,10:38:26.000,355,11142830,8005,0,1766313505,13086.447839559994,32637.297715620007,53174.468401440005 2025-12-21,10:38:27.000,355,11142803,8645,0,1766313506,13086.932853879996,31715.72970507,53174.49634992 2025-12-21,10:38:28.000,355,11142808,8045,0,1766313507,13087.343768789993,28488.595696289995,53174.56622112 2025-12-21,10:38:29.000,355,11142696,8165,0,1766313508,13087.68058429,29411.214027209993,53174.58019536001 2025-12-21,10:38:31.000,355,11142725,8845,0,1766313510,13088.158862299992,28950.771904740002,53174.83173168 2025-12-21,10:38:32.000,355,11142685,7645,0,1766313511,13088.549568279988,27567.84538482,53174.93653848 2025-12-21,10:38:33.000,355,11142845,8645,0,1766313512,13088.75165757999,28029.281434620003,53175.090255120005 2025-12-21,10:38:34.000,355,11142706,8245,0,1766313513,13089.007637359995,32640.23720283,53175.29986872001 2025-12-21,10:38:35.000,355,11142862,8485,0,1766313514,13089.297298689991,23879.930895330006,53175.43961112 2025-12-21,10:38:36.000,355,11142745,8645,0,1766313515,13089.829467179989,29413.180734480004,53175.432624 2025-12-21,10:38:37.000,355,11142639,7885,0,1766313516,13090.42226246,34485.48796293,53175.78896712 2025-12-21,10:38:38.000,355,11142718,8045,0,1766313517,13091.2575649,29413.779910530007,53175.89377392 2025-12-21,10:38:39.000,355,11142780,8285,0,1766313518,13091.917723279992,29875.060879469995,53176.2012072 2025-12-21,10:38:40.000,355,11142854,7285,0,1766313519,13092.49704594,34486.38320244,53176.40383368001 2025-12-21,10:38:42.000,355,11142825,7965,0,1766313521,13093.527701369989,32181.35998722,53177.16542976001 2025-12-21,10:38:43.000,355,11142833,8485,0,1766313522,13093.89146210999,34487.23614717,53177.37504336 2025-12-21,10:38:44.000,355,11142664,7885,0,1766313523,13094.228277609996,26187.914745150003,53177.73138648 2025-12-21,10:38:45.000,355,11142789,8765,0,1766313524,13094.565093110003,33565.70338227,53178.01087128001 2025-12-21,10:38:46.000,355,11142693,8525,0,1766313525,13094.686346689989,27571.37699895,53178.23445912 2025-12-21,10:38:47.000,355,11142637,8925,0,1766313526,13094.720028239994,30338.097081779997,53178.68163480001 2025-12-21,10:38:48.000,355,11142702,8085,0,1766313527,13094.760446099994,32182.375061939994,53178.94015824001 2025-12-21,10:38:49.000,355,11142731,7605,0,1766313528,13094.821072889994,30798.912808139998,53179.26156576 2025-12-21,10:38:50.000,355,11142774,7285,0,1766313529,13094.780655029994,28493.304515130003,53179.666818720005 2025-12-21,10:38:51.000,355,11142762,7484,0,1766313530,13094.794127649999,28032.108135749993,53179.91136792 2025-12-21,10:38:53.000,355,11142874,7325,0,1766313532,13094.821072889994,29415.387112170007,53180.603092800004 2025-12-21,10:38:54.000,355,11142649,8525,0,1766313533,13094.8951723,32181.966212400002,53180.847642 2025-12-21,10:38:55.000,355,11142640,8325,0,1766313534,13094.881699679994,29415.380063040007,53181.14110104 2025-12-21,10:38:56.000,355,11142695,8605,0,1766313535,13094.814336579999,30337.624790069996,53181.3018048 2025-12-21,10:38:57.000,355,11142773,7845,0,1766313536,13094.767182409989,27110.124226529995,53181.58827672 2025-12-21,10:38:58.000,355,11142838,8165,0,1766313537,13094.740237169994,29876.851358490007,53181.78391608 2025-12-21,10:38:59.000,355,11142779,8725,0,1766313538,13094.639192519993,29877.126274559996,53181.95859408001 2025-12-21,10:39:00.000,355,11142746,7965,0,1766313539,13094.538147869993,28955.12826708,53182.16122056 2025-12-21,10:39:01.000,355,11142738,8405,0,1766313540,13094.538147869993,25727.550163110005,53182.35685992 2025-12-21,10:39:02.000,355,11142735,8605,0,1766313541,13094.592038349998,34949.25022563001,53182.517563680005 2025-12-21,10:39:04.000,355,11142863,8565,0,1766313543,13094.693082999998,33104.824213739994,53182.77608712001 2025-12-21,10:39:05.000,355,11142779,7845,0,1766313544,13094.693082999998,32182.62883062,53182.91582952001 2025-12-21,10:39:06.000,355,11142772,7165,0,1766313545,13094.679610379993,26188.457528159997,53182.971726480006 2025-12-21,10:39:07.000,355,11142810,8165,0,1766313546,13094.686346689989,32182.96718886,53183.03461056 2025-12-21,10:39:08.000,355,11142757,8045,0,1766313547,13094.699819309993,31721.763760350004,53183.21627568 2025-12-21,10:39:09.000,355,11142788,8285,0,1766313548,13094.881699679994,28955.12121795,53183.21627568 2025-12-21,10:39:10.000,355,11142763,7805,0,1766313549,13095.023162189995,31721.608679490004,53183.30012112001 2025-12-21,10:39:11.000,355,11142752,8245,0,1766313550,13095.27240565999,30337.956099179995,53183.39095368 2025-12-21,10:39:12.000,355,11142782,8125,0,1766313551,13095.562066990002,29415.725470410005,53183.51672184001 2025-12-21,10:39:13.000,355,11142784,8285,0,1766313552,13096.12791702999,28032.115184880007,53183.55864456 2025-12-21,10:39:15.000,355,11142702,8005,0,1766313554,13096.909328989997,31720.734587369996,53183.908000560004 2025-12-21,10:39:16.000,355,11142777,8725,0,1766313555,13097.138363529994,32643.035707439994,53183.956910400004 2025-12-21,10:39:17.000,355,11142687,8445,0,1766313556,13097.44823378999,31259.791976670007,53184.2014596 2025-12-21,10:39:18.000,355,11142837,7725,0,1766313557,13097.71768619,25726.683120119997,53184.39011184 2025-12-21,10:39:19.000,355,11142758,8045,0,1766313558,13097.886093939996,31721.122289520004,53184.4460088 2025-12-21,10:39:20.000,355,11142658,8565,0,1766313559,13097.906302869997,24804.713309159997,53184.55780272 2025-12-21,10:39:21.000,355,11142829,8645,0,1766313560,13097.798521910001,30799.025594220002,53184.60671256 2025-12-21,10:39:22.000,355,11142716,7165,0,1766313561,13097.582959989995,34488.082042769995,53184.7254936 2025-12-21,10:39:23.000,355,11142742,8365,0,1766313562,13097.198990319994,31721.728514700008,53184.70453224 2025-12-21,10:39:24.000,355,11142751,8725,0,1766313563,13096.794811719992,31260.701314439997,53184.77440344 2025-12-21,10:39:26.000,355,11142739,7845,0,1766313565,13096.16833488999,29415.803010839998,53184.627673920004 2025-12-21,10:39:27.000,355,11142834,6965,0,1766313566,13095.993190829999,27110.103079139997,53184.54382848 2025-12-21,10:39:28.000,355,11142756,8405,0,1766313567,13095.770892599998,32182.114244130003,53184.480944400006 2025-12-21,10:39:29.000,355,11142797,7845,0,1766313568,13095.683320570002,31721.065896479995,53184.25036944 2025-12-21,10:39:30.000,355,11142757,7685,0,1766313569,13095.454286029992,30799.06083987,53184.145562640006 2025-12-21,10:39:31.000,355,11142805,8525,0,1766313570,13095.31955983,29876.992341089994,53183.97088464001 2025-12-21,10:39:32.000,355,11142825,8405,0,1766313571,13095.33976876,27571.771750230007,53183.789219520004 2025-12-21,10:39:33.000,355,11142824,8165,0,1766313572,13095.27240565999,33566.175673980004,53183.65646424 2025-12-21,10:39:34.000,355,11142770,7325,0,1766313573,13095.373450309991,26188.90162335,53183.404927920004 2025-12-21,10:39:35.000,355,11142783,7925,0,1766313574,13095.501440200002,34027.957131150004,53183.27217264 2025-12-21,10:39:37.000,355,11142802,8005,0,1766313576,13095.750683669998,29417.55824421,53183.04159768001 2025-12-21,10:39:38.000,355,11142836,7525,0,1766313577,13095.818046769993,27112.119130320003,53182.83198408 2025-12-21,10:39:39.000,355,11142803,8845,0,1766313578,13095.993190829999,28956.615633509995,53182.72717728001 2025-12-21,10:39:40.000,355,11142770,7165,0,1766313579,13096.14812595999,34489.75268658,53182.58044776001 2025-12-21,10:39:41.000,355,11142751,8645,0,1766313580,13096.12791702999,34950.653002499996,53182.51057656001 2025-12-21,10:39:42.000,355,11142740,8325,0,1766313581,13096.12791702999,31722.743589420003,53182.398782640004 2025-12-21,10:39:43.000,355,11142808,8365,0,1766313582,13096.04708130999,30800.223946319995,53182.29397584001 2025-12-21,10:39:44.000,355,11142804,8285,0,1766313583,13095.791101529998,29416.655955569993,53182.1402592 2025-12-21,10:39:45.000,355,11142792,8125,0,1766313584,13095.562066990002,34488.392204489995,53182.02147816 2025-12-21,10:39:46.000,355,11142803,8005,0,1766313585,13095.25893304,33104.7678207,53181.93763272001 2025-12-21,10:39:48.000,355,11142730,7205,0,1766313587,13094.686346689989,32642.96521614,53181.83981304001 2025-12-21,10:39:49.000,355,11142816,7525,0,1766313588,13094.376476429992,34025.89173606,53181.728019120004 2025-12-21,10:39:50.000,355,11142745,8805,0,1766313589,13094.12049665,27570.26323641,53181.630199440006 2025-12-21,10:39:51.000,355,11142812,7285,0,1766313590,13093.89819842,28492.141408680007,53181.609238080004 2025-12-21,10:39:52.000,355,11142797,8445,0,1766313591,13093.783681149995,28030.60667106,53181.630199440006 2025-12-21,10:39:53.000,355,11142704,8485,0,1766313592,13093.662427569994,32641.322768850005,53181.62321232001 2025-12-21,10:39:54.000,355,11142765,8725,0,1766313593,13093.527701369989,28491.210923520004,53181.59526384 2025-12-21,10:39:55.000,355,11142597,8725,0,1766313594,13093.554646609999,32179.802129489995,53181.63718656 2025-12-21,10:39:56.000,355,11142779,8605,0,1766313595,13093.73652698,30796.128401790003,53181.65814792 2025-12-21,10:39:57.000,355,11142827,8525,0,1766313596,13093.95208889999,27107.142444540004,53181.70007064001 2025-12-21,10:39:59.000,355,11142690,8245,0,1766313598,13094.430366909997,31717.428545400006,53182.10532360001 2025-12-21,10:40:00.000,355,11142656,8205,0,1766313599,13094.659401449993,32639.405405490004,53182.16820768 2025-12-21,10:40:01.000,355,11142771,7725,0,1766313600,13094.88843598999,29411.78500674,53182.25904024 2025-12-21,10:40:02.000,355,11142732,7405,0,1766313601,13094.841281819994,33100.51719531001,53182.47564096 2025-12-21,10:40:03.000,355,11142785,8805,0,1766313602,13094.922117539994,33561.516199050006,53182.65730608001 2025-12-21,10:40:04.000,355,11142782,8045,0,1766313603,13095.09052528999,28489.913883600006,53182.69224168 2025-12-21,10:40:05.000,355,11142827,8765,0,1766313604,13095.21177886999,32178.758858250003,53182.76211288 2025-12-21,10:40:06.000,355,11142738,8165,0,1766313605,13095.225251489996,26646.079998629997,53182.85993256 2025-12-21,10:40:07.000,355,11142838,8285,0,1766313606,13095.205042559995,29873.940067799995,53182.99268784001 2025-12-21,10:40:08.000,355,11142798,7445,0,1766313607,13095.15115207999,30796.262335260006,53183.020636320005 2025-12-21,10:40:10.000,355,11142693,7525,0,1766313609,13094.551620489998,28952.301565949994,53183.03461056 2025-12-21,10:40:11.000,355,11142738,8205,0,1766313610,13094.194596059991,29413.645977060005,53182.971726480006 2025-12-21,10:40:12.000,355,11142654,7405,0,1766313611,13093.79715377,27108.383091419993,53182.84595832001 2025-12-21,10:40:13.000,355,11142786,8445,0,1766313612,13093.399711479993,31719.41640006,53182.79006136 2025-12-21,10:40:14.000,355,11142845,8725,0,1766313613,13092.766498339995,32180.739663779997,53182.67826744001 2025-12-21,10:40:15.000,355,11142650,7484,0,1766313614,13092.160230439993,26647.919821560004,53182.447692480004 2025-12-21,10:40:16.000,355,11142745,8725,0,1766313615,13091.607853019996,31720.086067409997,53182.30795008 2025-12-21,10:40:17.000,355,11142728,8245,0,1766313616,13091.082420839994,34947.88269441,53182.1402592 2025-12-21,10:40:18.000,355,11142730,8245,0,1766313617,13090.590670209996,29875.82218551,53181.965581200006 2025-12-21,10:40:19.000,355,11142668,8245,0,1766313618,13090.267327329995,28953.49991805,53181.67212216001 2025-12-21,10:40:21.000,355,11142706,8045,0,1766313620,13089.957457069999,29875.49792553,53181.21097224 2025-12-21,10:40:22.000,355,11142854,8165,0,1766313621,13089.943984449994,34486.34795679001,53181.07122984001 2025-12-21,10:40:23.000,355,11142710,7245,0,1766313622,13090.065238029994,33102.68832735,53180.87559048 2025-12-21,10:40:24.000,355,11142744,8365,0,1766313623,13090.13260112999,33102.582590399994,53180.70091248 2025-12-21,10:40:25.000,355,11142625,8485,0,1766313624,13090.34142674,30796.727577840007,53180.58911856 2025-12-21,10:40:26.000,355,11142664,7245,0,1766313625,13090.658033309992,34946.183854079994,53180.49828600001 2025-12-21,10:40:27.000,355,11142661,8925,0,1766313626,13091.021794049993,31718.30968665,53180.44238904 2025-12-21,10:40:28.000,355,11142625,8765,0,1766313627,13091.27777383,29412.764835809998,53180.44937616001 2025-12-21,10:40:29.000,355,11142600,7085,0,1766313628,13091.43944527,32640.131465879997,53180.351556479996 2025-12-21,10:40:30.000,355,11142614,7405,0,1766313629,13091.37881848,23879.550242309997,53180.41444056 2025-12-21,10:40:32.000,355,11142641,8765,0,1766313631,13090.833177369997,32178.505089569997,53180.37950496001 2025-12-21,10:40:33.000,355,11142597,8405,0,1766313632,13090.684978550002,28028.696356829998,53180.31662088 2025-12-21,10:40:34.000,355,11142715,8525,0,1766313633,13090.469416629996,35405.98450572,53180.37950496001 2025-12-21,10:40:35.000,355,11142611,7685,0,1766313634,13090.348163049995,24340.380066929996,53180.37950496001 2025-12-21,10:40:36.000,355,11142655,8805,0,1766313635,13090.247118399995,22957.192729200004,53180.40046632001 2025-12-21,10:40:37.000,355,11142702,8125,0,1766313636,13090.206700539995,31717.872640589994,53180.4633504 2025-12-21,10:40:38.000,355,11142689,7685,0,1766313637,13090.29427256999,24340.929899070004,53180.56117008 2025-12-21,10:40:39.000,355,11142718,8325,0,1766313638,13090.28079995,25263.146429579996,53180.67995112 2025-12-21,10:40:40.000,355,11142704,7405,0,1766313639,13090.23364577999,31257.360026819995,53180.70091248 2025-12-21,10:40:41.000,355,11142650,8405,0,1766313640,13090.267327329995,31257.331830299998,53180.83366776001 2025-12-21,10:40:43.000,355,11142700,7365,0,1766313642,13090.415526149991,31256.937079020005,53181.08520408 2025-12-21,10:40:44.000,355,11142703,7805,0,1766313643,13090.658033309992,28490.202897929994,53181.20398512 2025-12-21,10:40:45.000,355,11142768,8045,0,1766313644,13090.812968439997,30795.550373129998,53181.35770176 2025-12-21,10:40:46.000,355,11142728,8325,0,1766313645,13091.035266669998,30334.107274199996,53181.560328240004 2025-12-21,10:40:47.000,355,11142725,8485,0,1766313646,13091.37208216999,30333.90989856,53181.8258388 2025-12-21,10:40:48.000,355,11142746,8205,0,1766313647,13091.857096489992,25261.849389659998,53182.02147816 2025-12-21,10:40:49.000,355,11142688,8165,0,1766313648,13092.47010069999,38632.51933845,53182.23807888 2025-12-21,10:40:50.000,355,11142735,7925,0,1766313649,13093.076368599992,28949.742731759994,53182.517563680005 2025-12-21,10:40:51.000,355,11142710,7365,0,1766313650,13093.642218639994,26183.31871239,53182.804035600006 2025-12-21,10:40:52.000,355,11142669,8765,0,1766313651,13094.261959160001,24800.096129009995,53183.090507520006 2025-12-21,10:40:54.000,355,11142708,7365,0,1766313653,13095.366713999996,28949.954205660004,53183.57960592 2025-12-21,10:40:55.000,355,11142727,8445,0,1766313654,13095.784365219988,28027.674232980004,53183.87306496 2025-12-21,10:40:56.000,355,11142792,8125,0,1766313655,13096.11444441,28949.940107400005,53184.16652400001 2025-12-21,10:40:57.000,355,11142804,8165,0,1766313656,13096.262643229995,33099.748840140004,53184.32722776 2025-12-21,10:40:58.000,355,11142703,8765,0,1766313657,13096.29632478,26644.867548270005,53184.63466104 2025-12-21,10:40:59.000,355,11142741,8605,0,1766313658,13096.24917060999,29872.572536580003,53184.84427464 2025-12-21,10:41:00.000,355,11142686,8125,0,1766313659,13096.15486227,30333.90284943,53185.12375944001 2025-12-21,10:41:01.000,355,11142774,8245,0,1766313660,13095.932564039998,26184.524113620006,53185.29145032001 2025-12-21,10:41:02.000,355,11142864,8325,0,1766313661,13095.696793189993,29412.123364979998,53185.52202528 2025-12-21,10:41:03.000,355,11142818,8245,0,1766313662,13095.535121749992,32639.912942850002,53185.71766464 2025-12-21,10:41:05.000,355,11142753,8725,0,1766313664,13095.245460419996,30796.445612640004,53186.0530464 2025-12-21,10:41:06.000,355,11142821,8285,0,1766313665,13095.02989849999,25263.816096929993,53186.12990472001 2025-12-21,10:41:07.000,355,11142758,8125,0,1766313666,13094.91538123,24341.881531620005,53186.36746680001 2025-12-21,10:41:08.000,355,11142778,7405,0,1766313667,13094.834545509999,28491.73960827,53186.43733800001 2025-12-21,10:41:09.000,355,11142740,8405,0,1766313668,13094.753709789999,31719.275417459998,53186.54913192 2025-12-21,10:41:10.000,355,11142782,8365,0,1766313669,13094.84801812999,27108.404238810006,53186.709835680005 2025-12-21,10:41:11.000,355,11142817,8685,0,1766313670,13095.0972616,30335.918900610006,53186.786694 2025-12-21,10:41:12.000,355,11142751,8565,0,1766313671,13095.535121749992,26647.433431590005,53186.95438488 2025-12-21,10:41:13.000,355,11142824,8125,0,1766313672,13095.925827729989,34486.10123724,53187.094127280005 2025-12-21,10:41:14.000,355,11142840,7245,0,1766313673,13096.35021525999,31258.692312390005,53187.23386968001 2025-12-21,10:41:16.000,355,11142756,8325,0,1766313675,13096.774602789992,23420.969090159997,53187.499380240006 2025-12-21,10:41:17.000,355,11142818,8285,0,1766313676,13096.794811719992,28493.621725980003,53187.66008400001 2025-12-21,10:41:18.000,355,11142792,8045,0,1766313677,13096.821756960002,28033.130259600002,53187.90463320001 2025-12-21,10:41:19.000,355,11142764,8245,0,1766313678,13096.848702199997,24805.97510343,53188.04437560001 2025-12-21,10:41:20.000,355,11142773,7845,0,1766313679,13096.841965890002,25728.4172061,53188.21206648001 2025-12-21,10:41:21.000,355,11142796,8165,0,1766313680,13097.023846259988,32183.92587054,53188.30289904 2025-12-21,10:41:22.000,355,11142776,8165,0,1766313681,13097.33371652,30800.611648470003,53188.435654320005 2025-12-21,10:41:23.000,355,11142793,8845,0,1766313682,13097.75810405,29417.360868570002,53188.66622928001 2025-12-21,10:41:24.000,355,11142756,8045,0,1766313683,13098.148810029998,28494.862372860007,53188.785010319996 2025-12-21,10:41:25.000,355,11142719,8805,0,1766313684,13098.60687910999,31722.334739879996,53188.92475272 2025-12-21,10:41:27.000,355,11142823,7645,0,1766313686,13099.246828559997,34027.92188550001,53189.274108720005 2025-12-21,10:41:28.000,355,11142727,8805,0,1766313687,13099.496072029993,27111.590445570007,53189.49769656 2025-12-21,10:41:29.000,355,11142677,8445,0,1766313688,13099.590380369998,25728.501795660006,53189.70032304001 2025-12-21,10:41:30.000,355,11142792,7845,0,1766313689,13099.583644059989,27111.84421425,53189.993782080004 2025-12-21,10:41:31.000,355,11142842,8125,0,1766313690,13099.637534539994,32645.108151659995,53190.09858888 2025-12-21,10:41:32.000,355,11142749,8645,0,1766313691,13099.758788119994,33567.296485650004,53190.294228239996 2025-12-21,10:41:33.000,355,11142856,7165,0,1766313692,13099.77226074,27572.730431910008,53190.62262288 2025-12-21,10:41:34.000,355,11142718,8285,0,1766313693,13099.86656907999,29417.318573790006,53190.74839104 2025-12-21,10:41:35.000,355,11142752,8365,0,1766313694,13099.74531549999,28956.467601779994,53190.99294024001 2025-12-21,10:41:36.000,355,11142780,8285,0,1766313695,13099.78573335999,29878.761672720007,53191.118708400005 2025-12-21,10:41:38.000,355,11142827,8445,0,1766313697,13100.284220299996,29418.3547959,53191.47505152001 2025-12-21,10:41:39.000,355,11142833,8445,0,1766313698,13100.668189969998,29879.833140479997,53191.60081968 2025-12-21,10:41:40.000,355,11142684,7285,0,1766313699,13101.16667690999,31724.773738860007,53191.90126584001 2025-12-21,10:41:41.000,355,11142769,8445,0,1766313700,13101.503492409996,28497.428256180006,53191.93620144 2025-12-21,10:41:42.000,355,11142707,7805,0,1766313701,13101.826835289998,25731.10997376,53192.124853680005 2025-12-21,10:41:43.000,355,11142749,8405,0,1766313702,13102.25122282,28037.098919790005,53192.29953168 2025-12-21,10:41:44.000,355,11142681,8525,0,1766313703,13102.675610350001,28037.662850189998,53192.52311952001 2025-12-21,10:41:45.000,355,11142918,8005,0,1766313704,13103.039371090003,29882.892462899996,53192.64190056 2025-12-21,10:41:46.000,355,11142726,8205,0,1766313705,13103.335768729994,32650.239918299994,53192.8305528 2025-12-21,10:41:47.000,355,11142713,7845,0,1766313706,13103.61195744,30345.230801340003,53192.92837248 2025-12-21,10:41:49.000,355,11142756,8085,0,1766313708,13104.191280099993,32651.92466037,53193.347599680004 2025-12-21,10:41:50.000,355,11142737,8605,0,1766313709,13104.453996189994,28502.165271539998,53193.40349664 2025-12-21,10:41:51.000,355,11142701,8525,0,1766313710,13104.635876559994,25735.706006520006,53193.417470880006 2025-12-21,10:41:52.000,355,11142763,8645,0,1766313711,13104.75039383,30347.5006212,53193.62009736 2025-12-21,10:41:53.000,355,11142831,8525,0,1766313712,13104.88512002999,30347.881274219995,53193.74586552001 2025-12-21,10:41:54.000,355,11142743,7645,0,1766313713,13105.01310992,27581.083650960005,53193.88560792 2025-12-21,10:41:55.000,355,11142814,8045,0,1766313714,13105.208462909992,33576.27707727,53194.01137608001 2025-12-21,10:41:56.000,355,11142743,8725,0,1766313715,13105.498124239988,30348.31127115,53194.06028592001 2025-12-21,10:41:57.000,355,11142648,8365,0,1766313716,13105.666531989998,29887.48849566,53194.088234400006 2025-12-21,10:41:58.000,355,11142667,8605,0,1766313717,13105.834939739994,25737.440092499994,53194.207015440006 2025-12-21,10:42:00.000,355,11142839,8525,0,1766313719,13106.04376534999,32655.174309299997,53194.402654800004 2025-12-21,10:42:01.000,355,11142800,7205,0,1766313720,13106.016820109995,32655.15316191,53194.472526000005 2025-12-21,10:42:02.000,355,11142804,8125,0,1766313721,13105.88883022,33577.355594160006,53194.640216880005 2025-12-21,10:42:03.000,355,11142801,7645,0,1766313722,13105.653059369994,33115.912495230004,53194.75201080001 2025-12-21,10:42:04.000,355,11142569,8845,0,1766313723,13105.531805789993,23431.50049038,53194.82886912001 2025-12-21,10:42:05.000,355,11142727,8925,0,1766313724,13105.370134349992,32654.286118920005,53195.01752136001 2025-12-21,10:42:06.000,355,11142756,8165,0,1766313725,13105.336452800002,28503.617392319997,53195.0314956 2025-12-21,10:42:07.000,355,11142804,8125,0,1766313726,13105.282562319997,30809.007162299997,53195.241109200004 2025-12-21,10:42:08.000,355,11142765,7525,0,1766313727,13105.329716489992,27119.753338110007,53195.4157872 2025-12-21,10:42:09.000,355,11142825,7605,0,1766313728,13105.376870660002,29886.424077029995,53195.478671280005 2025-12-21,10:42:11.000,355,11142776,8005,0,1766313730,13105.82820343,31269.421088250005,53195.80706592001 2025-12-21,10:42:12.000,355,11142747,7605,0,1766313731,13106.19196417,31730.4694359,53195.95379544001 2025-12-21,10:42:13.000,355,11142853,8445,0,1766313732,13106.420998709997,29424.558030300002,53196.19135752001 2025-12-21,10:42:14.000,355,11142734,7885,0,1766313733,13106.515307050002,29424.501637260008,53196.37302264 2025-12-21,10:42:15.000,355,11142835,7805,0,1766313734,13106.468152879992,28963.241815710004,53196.45686808001 2025-12-21,10:42:16.000,355,11142726,8205,0,1766313735,13106.25259096,29885.56408317,53196.603597600006 2025-12-21,10:42:17.000,355,11142695,8565,0,1766313736,13105.92924808,25735.353550019994,53196.8481468 2025-12-21,10:42:18.000,355,11142760,8245,0,1766313737,13105.686740919999,28963.100833110002,53196.938979360006 2025-12-21,10:42:19.000,355,11142724,8125,0,1766313738,13105.329716489992,30807.555041519998,53197.12064448 2025-12-21,10:42:20.000,355,11142772,8285,0,1766313739,13105.060264089996,29885.331461880007,53197.33025808 2025-12-21,10:42:22.000,355,11142726,8165,0,1766313741,13104.514622979994,30345.92161608,53197.42807776 2025-12-21,10:42:23.000,355,11142683,7845,0,1766313742,13104.211489029993,32190.31943145,53197.56083304001 2025-12-21,10:42:24.000,355,11142835,7685,0,1766313743,13103.888146149991,28501.086754649994,53197.63070424001 2025-12-21,10:42:25.000,355,11142814,8285,0,1766313744,13103.48396754999,26195.203545569995,53197.66563984 2025-12-21,10:42:26.000,355,11142752,7365,0,1766313745,13103.025898469998,27117.10286523,53197.62371712 2025-12-21,10:42:27.000,355,11142709,8845,0,1766313746,13102.581302009996,31266.686025810006,53197.65166560001 2025-12-21,10:42:28.000,355,11142754,8125,0,1766313747,13102.30511329999,25732.688978880004,53197.74249816 2025-12-21,10:42:29.000,355,11142709,7725,0,1766313748,13102.082815069989,32187.936825509998,53197.70057544001 2025-12-21,10:42:30.000,355,11142756,8365,0,1766313749,13102.089551379999,29420.8924827,53197.756472400004 2025-12-21,10:42:31.000,355,11142750,8045,0,1766313750,13102.049133519999,31726.331596589996,53197.79839512001 2025-12-21,10:42:33.000,355,11142700,8045,0,1766313752,13101.927879939998,28498.675952189995,53197.80538224 2025-12-21,10:42:34.000,355,11142751,8765,0,1766313753,13101.806626359998,30804.33358911,53197.79839512001 2025-12-21,10:42:35.000,355,11142813,8445,0,1766313754,13101.820098980003,32187.718302480003,53197.875253440005 2025-12-21,10:42:36.000,355,11142795,7645,0,1766313755,13101.921143629988,31265.445378930002,53197.83333072 2025-12-21,10:42:37.000,355,11142765,8485,0,1766313756,13102.035660899994,28960.06970721,53197.91717616001 2025-12-21,10:42:38.000,355,11142828,8125,0,1766313757,13102.31184961,25732.019311530006,53197.88224056 2025-12-21,10:42:39.000,355,11142700,8165,0,1766313758,13102.53414784,34032.221854799995,53197.994034480005 2025-12-21,10:42:40.000,355,11142759,7805,0,1766313759,13102.958535370002,30343.369831019998,53198.06390568001 2025-12-21,10:42:41.000,355,11142636,8125,0,1766313760,13103.48396754999,28499.021359560007,53198.091854160004 2025-12-21,10:42:42.000,355,11142703,8805,0,1766313761,13103.948772939992,36338.33063604,53198.18967384 2025-12-21,10:42:44.000,355,11142714,7205,0,1766313763,13104.400105709989,27115.84812009,53198.378326080005 2025-12-21,10:42:45.000,355,11142796,8205,0,1766313764,13104.64261286999,30343.694090999998,53198.4551844 2025-12-21,10:42:46.000,355,11142821,8685,0,1766313765,13104.858174789995,31265.861277599994,53198.67877224 2025-12-21,10:42:47.000,355,11142907,7605,0,1766313766,13105.181517669997,25271.27407647,53198.7696048 2025-12-21,10:42:48.000,355,11142711,8605,0,1766313767,13105.417288520002,30804.530964749996,53198.92332144001 2025-12-21,10:42:49.000,355,11142788,8125,0,1766313768,13105.491387929993,36338.090965619995,53198.87441160001 2025-12-21,10:42:50.000,355,11142704,8325,0,1766313769,13105.619377819989,28037.93776626,53199.097999440004 2025-12-21,10:42:51.000,355,11142688,8285,0,1766313770,13105.814730809994,29882.483613360004,53199.0840252 2025-12-21,10:42:52.000,355,11142847,8885,0,1766313771,13105.996611179995,28499.26807911,53199.16088352001 2025-12-21,10:42:53.000,355,11142716,8205,0,1766313772,13106.225645719991,31266.481601039995,53199.30062592 2025-12-21,10:42:55.000,355,11142894,7205,0,1766313774,13106.629824319993,30806.272099859998,53199.48229104 2025-12-21,10:42:56.000,355,11142733,8885,0,1766313775,13107.02053029999,30345.618503489997,53199.670943280005 2025-12-21,10:42:57.000,355,11142744,8245,0,1766313776,13107.26977377,26656.93565883,53199.66395616001 2025-12-21,10:42:58.000,355,11142744,8405,0,1766313777,13107.34387317999,35418.87736449001,53199.91549248 2025-12-21,10:42:59.000,355,11142761,7885,0,1766313778,13107.417972589996,29885.25392145,53200.04824776001 2025-12-21,10:43:00.000,355,11142749,8685,0,1766313779,13107.296719009995,27579.561038879998,53200.16004168 2025-12-21,10:43:01.000,355,11142697,7685,0,1766313780,13107.256301149995,29885.25392145,53200.22991288 2025-12-21,10:43:02.000,355,11142813,8565,0,1766313781,13107.16199280999,21123.629426640007,53200.31375832001 2025-12-21,10:43:03.000,355,11142767,8765,0,1766313782,13107.04073922999,36802.480600890005,53200.53734616 2025-12-21,10:43:04.000,355,11142999,8725,0,1766313783,13106.953167199994,31729.919603760005,53200.56529464 2025-12-21,10:43:06.000,355,11142798,7205,0,1766313785,13107.22261959999,27579.52579323,53200.88670216001 2025-12-21,10:43:07.000,355,11142781,7685,0,1766313786,13107.417972589996,29424.036394680006,53201.012470320005 2025-12-21,10:43:08.000,355,11142764,8045,0,1766313787,13107.525753549991,30346.302269099993,53201.2150968 2025-12-21,10:43:09.000,355,11142794,7245,0,1766313788,13107.633534510001,28962.741327480006,53201.34086496001 2025-12-21,10:43:10.000,355,11142850,8285,0,1766313789,13107.936668459988,28040.36971611,53201.53650432001 2025-12-21,10:43:11.000,355,11142755,8765,0,1766313790,13108.212857169994,25273.33947156,53201.69022096 2025-12-21,10:43:12.000,355,11142701,8605,0,1766313791,13108.495782189995,28501.32642507,53201.83695048 2025-12-21,10:43:13.000,355,11142742,7205,0,1766313792,13108.65071732,30806.807833740007,53201.99765424 2025-12-21,10:43:14.000,355,11142744,8285,0,1766313793,13108.704607799991,29884.61949975,53202.249190559996 2025-12-21,10:43:15.000,355,11142811,7845,0,1766313794,13108.65071732,25273.240783739995,53202.37495872001 2025-12-21,10:43:17.000,355,11142786,7885,0,1766313796,13108.435155399995,23428.709034900006,53202.68239200001 2025-12-21,10:43:18.000,355,11142883,8605,0,1766313797,13108.455364329995,31267.983065730004,53202.79418592 2025-12-21,10:43:19.000,355,11142791,8365,0,1766313798,13108.50925481,32190.192547109997,53203.01078664 2025-12-21,10:43:20.000,355,11142906,8045,0,1766313799,13108.56314528999,31728.777644700007,53203.122580560004 2025-12-21,10:43:21.000,355,11142725,7885,0,1766313800,13108.67092625,27117.243847830003,53203.18546464001 2025-12-21,10:43:22.000,355,11142770,8045,0,1766313801,13108.745025659991,30805.997183789994,53203.30424568001 2025-12-21,10:43:23.000,355,11142751,7845,0,1766313802,13108.859542929997,31727.89650345,53203.44398808 2025-12-21,10:43:24.000,355,11142848,8125,0,1766313803,13108.987532819992,30344.13113706,53203.46494944 2025-12-21,10:43:25.000,355,11142764,8325,0,1766313804,13109.169413189993,25732.41406281,53203.625653200004 2025-12-21,10:43:26.000,355,11142711,7925,0,1766313805,13109.351293559994,31265.47357545,53203.863215280006 2025-12-21,10:43:28.000,355,11142875,8765,0,1766313807,13109.54664655,30803.642774370004,53203.92609936 2025-12-21,10:43:29.000,355,11142891,8725,0,1766313808,13109.694845369995,34031.1644853,53204.09379024 2025-12-21,10:43:30.000,355,11142889,8605,0,1766313809,13109.856516809996,33569.89056549,53204.21257128 2025-12-21,10:43:31.000,355,11142846,8445,0,1766313810,13109.896934669996,29419.63068843,53204.20558416 2025-12-21,10:43:32.000,355,11142939,8525,0,1766313811,13109.944088839991,28958.4695547,53204.38724928001 2025-12-21,10:43:33.000,355,11142805,8445,0,1766313812,13110.085551349992,23886.24691581,53204.429172 2025-12-21,10:43:34.000,355,11142812,7285,0,1766313813,13110.260695409997,29880.92575563,53204.57590152001 2025-12-21,10:43:35.000,355,11142851,8525,0,1766313814,13110.476257329989,31725.309472740002,53204.68769544 2025-12-21,10:43:36.000,355,11142859,8365,0,1766313815,13110.664874009999,32647.582396290003,53204.77154088001 2025-12-21,10:43:37.000,355,11142856,7885,0,1766313816,13110.80633652,26653.016342550007,53205.00211584 2025-12-21,10:43:39.000,355,11142833,7805,0,1766313818,13110.833281759995,29880.862313460006,53205.253652160005 2025-12-21,10:43:40.000,355,11142835,7685,0,1766313819,13110.712028179994,33569.5874529,53205.39339456001 2025-12-21,10:43:41.000,355,11142753,8525,0,1766313820,13110.732237109994,32185.83618477,53205.58204680001 2025-12-21,10:43:42.000,355,11142785,8645,0,1766313821,13110.71876448999,30340.973126819998,53205.81262176 2025-12-21,10:43:43.000,355,11142769,8405,0,1766313822,13110.853490689995,29418.36184503,53205.94537704001 2025-12-21,10:43:44.000,355,11142736,8125,0,1766313823,13110.84001806999,26651.380944389995,53206.13402928001 2025-12-21,10:43:45.000,355,11142739,8685,0,1766313824,13110.98821689,28956.55924047,53206.3156944 2025-12-21,10:43:46.000,355,11142760,8245,0,1766313825,13111.257669289997,25728.600483479997,53206.46941104001 2025-12-21,10:43:47.000,355,11142739,7685,0,1766313826,13111.661847889998,32645.19979035,53206.74190872 2025-12-21,10:43:48.000,355,11142810,7525,0,1766313827,13112.173807449995,30339.464613000004,53206.881651120006 2025-12-21,10:43:50.000,355,11142873,8405,0,1766313829,13113.16404502,30800.773778460003,53207.35677528001 2025-12-21,10:43:51.000,355,11142733,8525,0,1766313830,13113.46044265999,29417.54414595,53207.47555632001 2025-12-21,10:43:52.000,355,11142792,8365,0,1766313831,13113.642323029992,26189.88145242,53207.699144160004 2025-12-21,10:43:53.000,355,11142819,8805,0,1766313832,13113.709686130002,26651.084880930008,53207.887796400006 2025-12-21,10:43:54.000,355,11142817,7845,0,1766313833,13113.581696239991,30339.908708190007,53207.92971912001 2025-12-21,10:43:55.000,355,11142633,7605,0,1766313834,13113.312243839995,30801.013448879996,53208.18125544 2025-12-21,10:43:56.000,355,11142563,8405,0,1766313835,13113.009109889994,32645.453559030007,53208.24413952001 2025-12-21,10:43:57.000,355,11142821,8725,0,1766313836,13112.780075349998,30339.774774720005,53208.3070236 2025-12-21,10:43:58.000,355,11142808,7965,0,1766313837,13112.577986049997,32645.270281649995,53208.38388192001 2025-12-21,10:43:59.000,355,11142831,8845,0,1766313838,13112.564513429992,31723.117193309998,53208.5166372 2025-12-21,10:44:01.000,355,11142834,7885,0,1766313840,13112.26137947999,28956.305471789994,53208.55157280001 2025-12-21,10:44:02.000,355,11142805,7885,0,1766313841,13112.295061029996,28033.94090955,53208.5166372 2025-12-21,10:44:03.000,355,11142812,8045,0,1766313842,13112.362424129991,27111.780772080005,53208.439778880005 2025-12-21,10:44:04.000,355,11142861,8765,0,1766313843,13112.672294390002,31261.62475047,53208.55157280001 2025-12-21,10:44:05.000,355,11142802,7325,0,1766313844,13112.847438449993,35872.996417350005,53208.488688720005 2025-12-21,10:44:06.000,355,11142834,8405,0,1766313845,13112.935010479989,34950.75873945,53208.45375312 2025-12-21,10:44:07.000,355,11142833,8885,0,1766313846,13112.975428339989,29878.803967500004,53208.48170160001 2025-12-21,10:44:08.000,355,11142862,8125,0,1766313847,13113.05626405999,29878.634788380004,53208.56554704 2025-12-21,10:44:09.000,355,11142858,8245,0,1766313848,13113.170781329994,28033.96910607,53208.55157280001 2025-12-21,10:44:10.000,355,11142758,8165,0,1766313849,13113.36613432,27572.631744090002,53208.607469760005 2025-12-21,10:44:12.000,355,11142770,8365,0,1766313851,13113.750103990002,32183.220957540005,53208.74022504 2025-12-21,10:44:13.000,355,11142698,8325,0,1766313852,13114.113864729989,26188.74654249,53208.83804472001 2025-12-21,10:44:14.000,355,11142776,8485,0,1766313853,13114.52477964,29877.626762789994,53209.0756068 2025-12-21,10:44:15.000,355,11142804,8245,0,1766313854,13114.922221929992,26649.971118390007,53209.13150376001 2025-12-21,10:44:16.000,355,11142766,8405,0,1766313855,13115.333136839989,25727.951963519998,53209.25727192 2025-12-21,10:44:17.000,355,11142804,8045,0,1766313856,13115.66321603,29416.966117289994,53209.38304008 2025-12-21,10:44:18.000,355,11142737,8965,0,1766313857,13115.973086289996,28033.687140869995,53209.5297696 2025-12-21,10:44:19.000,355,11142837,8565,0,1766313858,13116.309901790002,27572.603547570005,53209.76733168 2025-12-21,10:44:20.000,355,11142864,8325,0,1766313859,13116.660189909999,25267.079844120002,53209.87213848001 2025-12-21,10:44:21.000,355,11142822,8285,0,1766313860,13117.06436851,26189.317522020006,53210.03284224 2025-12-21,10:44:23.000,355,11142797,8645,0,1766313862,13117.778417369998,30339.640841250002,53210.41014672 2025-12-21,10:44:24.000,355,11142733,8605,0,1766313863,13118.12196918,26189.88145242,53210.51495352001 2025-12-21,10:44:25.000,355,11142735,8525,0,1766313864,13118.458784679991,30801.041645399993,53210.7525156 2025-12-21,10:44:26.000,355,11142857,8605,0,1766313865,13118.815809109998,26651.31750222,53210.92719360001 2025-12-21,10:44:27.000,355,11142744,8365,0,1766313866,13119.044843649994,30340.28936121,53211.08789736 2025-12-21,10:44:28.000,355,11142786,8205,0,1766313867,13119.24019664,23884.94987589,53211.2765496 2025-12-21,10:44:29.000,355,11142872,8325,0,1766313868,13119.33450497999,23885.027416319994,53211.521098799996 2025-12-21,10:44:30.000,355,11142761,8565,0,1766313869,13119.33450497999,33107.28436011,53211.688789679996 2025-12-21,10:44:31.000,355,11142742,7965,0,1766313870,13119.29408711999,26190.755544540007,53211.9752616 2025-12-21,10:44:32.000,355,11142837,8845,0,1766313871,13119.206515089994,28496.51891841,53212.10102976001 2025-12-21,10:44:34.000,355,11142780,8005,0,1766313873,13119.17956985,27574.513861800006,53212.45038576 2025-12-21,10:44:35.000,355,11142747,8645,0,1766313874,13119.071788889989,28958.053656029995,53212.55519256001 2025-12-21,10:44:36.000,355,11142879,8645,0,1766313875,13118.782127559993,29419.221838890007,53212.70192208001 2025-12-21,10:44:37.000,355,11142851,8725,0,1766313876,13118.492466229996,28958.088901680007,53212.83467736 2025-12-21,10:44:38.000,355,11142793,8605,0,1766313877,13118.30384955,33569.39007726,53212.98839400001 2025-12-21,10:44:39.000,355,11142858,8165,0,1766313878,13117.960297739999,29880.44641479,53212.98839400001 2025-12-21,10:44:40.000,355,11142853,8445,0,1766313879,13117.623482239993,30341.72738373,53213.0932008 2025-12-21,10:44:41.000,355,11142779,8565,0,1766313880,13117.199094709991,25730.715222479994,53213.15608488001 2025-12-21,10:44:42.000,355,11142754,8045,0,1766313881,13116.83533396999,28958.829060329997,53213.232943200004 2025-12-21,10:44:43.000,355,11142807,8725,0,1766313882,13116.538936329998,28959.146271179998,53213.23993032 2025-12-21,10:44:45.000,355,11142790,8045,0,1766313884,13116.289692860002,27576.198603869998,53213.33775 2025-12-21,10:44:46.000,355,11142886,8325,0,1766313885,13116.175175589997,28498.527920459994,53213.37967272 2025-12-21,10:44:47.000,355,11142798,8285,0,1766313886,13116.141494039992,27576.149259960002,53213.45653104 2025-12-21,10:44:48.000,355,11142840,8565,0,1766313887,13116.128021420001,28037.056625009995,53213.58229920001 2025-12-21,10:44:49.000,355,11142862,8125,0,1766313888,13116.047185700001,35414.831163869996,53213.687106000005 2025-12-21,10:44:50.000,355,11142755,8725,0,1766313889,13115.86530533,33570.158432430006,53213.67313176 2025-12-21,10:44:51.000,355,11142726,8285,0,1766313890,13115.649743409995,28958.850207719996,53213.66614464 2025-12-21,10:44:52.000,355,11142782,8405,0,1766313891,13115.55543506999,30342.129184139994,53213.687106000005 2025-12-21,10:44:53.000,355,11142768,7445,0,1766313892,13115.467863039994,29420.131176659997,53213.64518328 2025-12-21,10:44:54.000,355,11142794,8245,0,1766313893,13115.238828499998,29881.510833420005,53213.55435072 2025-12-21,10:44:56.000,355,11142778,8085,0,1766313895,13114.976112409997,34954.868382240005,53213.56133784001 2025-12-21,10:44:57.000,355,11142792,7365,0,1766313896,13114.969376100002,30805.094895150003,53213.69409312 2025-12-21,10:44:58.000,355,11142844,8485,0,1766313897,13115.023266579992,25272.07062816,53213.72902872001 2025-12-21,10:44:59.000,355,11142734,8405,0,1766313898,13115.137783849998,28961.740351019995,53213.82684840001 2025-12-21,10:45:00.000,355,11142782,8165,0,1766313899,13115.171465400002,34495.8431349,53213.88973248 2025-12-21,10:45:01.000,355,11142764,7405,0,1766313900,13115.272510049988,30806.955865469994,53214.02947488 2025-12-21,10:45:02.000,355,11142773,8685,0,1766313901,13115.440917799999,28040.334470460002,53214.11332032001 2025-12-21,10:45:03.000,355,11142785,8725,0,1766313902,13115.501544589999,29423.698036439993,53214.20415288 2025-12-21,10:45:04.000,355,11142760,8125,0,1766313903,13115.609325549995,28501.19954073,53214.33690816 2025-12-21,10:45:05.000,355,11142825,7965,0,1766313904,13115.791205919995,29884.42917324,53214.55350888 2025-12-21,10:45:07.000,355,11142859,8565,0,1766313906,13116.060658319991,28962.029365349998,53214.75613536001 2025-12-21,10:45:08.000,355,11142805,8525,0,1766313907,13116.215593449997,31267.609461839995,53214.82600656 2025-12-21,10:45:09.000,355,11142792,8165,0,1766313908,13116.417682749998,28039.664803110005,53214.9447876 2025-12-21,10:45:10.000,355,11142760,7965,0,1766313909,13116.437891679998,26656.14615627,53215.08453 2025-12-21,10:45:11.000,355,11142816,8285,0,1766313910,13116.437891679998,28039.305297479994,53215.196323920005 2025-12-21,10:45:12.000,355,11142807,7845,0,1766313911,13116.390737510003,30805.77866076,53215.30113072 2025-12-21,10:45:13.000,355,11142901,8365,0,1766313912,13116.390737510003,26194.230765629996,53215.4688216 2025-12-21,10:45:14.000,355,11142800,7245,0,1766313913,13116.343583339993,35877.45851664001,53215.531705680005 2025-12-21,10:45:15.000,355,11142840,8285,0,1766313914,13116.256011309997,31727.24798349,53215.608564 2025-12-21,10:45:16.000,355,11142829,8885,0,1766313915,13116.303165479992,30804.749487780005,53215.72734504 2025-12-21,10:45:18.000,355,11142717,8685,0,1766313917,13116.107812490001,25732.5761928,53215.867087440005 2025-12-21,10:45:19.000,355,11142882,7965,0,1766313918,13116.040449389991,30343.891466639994,53215.95792000001 2025-12-21,10:45:20.000,355,11142840,8285,0,1766313919,13115.831623779995,27116.052544859995,53215.985868480006 2025-12-21,10:45:21.000,355,11142705,8605,0,1766313920,13115.74405175,32188.479608520007,53216.06971392 2025-12-21,10:45:22.000,355,11142789,8525,0,1766313921,13115.770996989995,30805.2711234,53216.132598000004 2025-12-21,10:45:23.000,355,11142721,7885,0,1766313922,13115.80467854,29422.147227840003,53216.1675336 2025-12-21,10:45:24.000,355,11142816,8645,0,1766313923,13115.94614105,30805.722267720004,53216.26535328001 2025-12-21,10:45:25.000,355,11142730,7484,0,1766313924,13116.208857140002,32650.472539590002,53216.321250240006 2025-12-21,10:45:26.000,355,11142800,8125,0,1766313925,13116.377264889998,35417.19967155,53216.43304416001 2025-12-21,10:45:27.000,355,11142836,8205,0,1766313926,13116.788179799994,28961.571171899996,53216.50291536 2025-12-21,10:45:29.000,355,11142746,8205,0,1766313928,13117.751472129989,29884.210650210007,53216.72650320001 2025-12-21,10:45:30.000,355,11142844,8445,0,1766313929,13118.290376929996,28039.974964830006,53216.73349032 2025-12-21,10:45:31.000,355,11142854,8365,0,1766313930,13118.896644829998,28962.452313150003,53216.89419408001 2025-12-21,10:45:32.000,355,11142847,8765,0,1766313931,13119.509649039996,29423.80377339,53217.06188496001 2025-12-21,10:45:33.000,355,11142837,8565,0,1766313932,13120.169807419989,35418.91965927,53217.278485680006 2025-12-21,10:45:34.000,355,11142798,8005,0,1766313933,13120.84343842,27579.575137139997,53217.40425384 2025-12-21,10:45:35.000,355,11142817,8845,0,1766313934,13121.503596799994,31268.68797873,53217.62085456 2025-12-21,10:45:36.000,355,11142804,8085,0,1766313935,13122.008820049996,31729.933702020004,53217.76758408 2025-12-21,10:45:37.000,355,11142746,8245,0,1766313936,13122.392789719997,34496.79476745,53218.047068880005 2025-12-21,10:45:38.000,355,11142763,8805,0,1766313937,13122.527515919988,29885.352609270005,53218.20777264001 2025-12-21,10:45:40.000,355,11142854,8085,0,1766313939,13122.776759389999,28040.84905695,53218.67590968 2025-12-21,10:45:41.000,355,11142739,8765,0,1766313940,13122.89801297,24351.905394479996,53218.85757480001 2025-12-21,10:45:42.000,355,11142732,8165,0,1766313941,13122.85085879999,32191.538930940005,53219.0671884 2025-12-21,10:45:43.000,355,11142775,8805,0,1766313942,13122.81044093999,26658.07056876,53219.220905040005 2025-12-21,10:45:44.000,355,11142829,8445,0,1766313943,13122.83064986999,28041.716099940008,53219.36763456 2025-12-21,10:45:45.000,355,11142778,8165,0,1766313944,13122.99905762,29886.459322680006,53219.54231256 2025-12-21,10:45:46.000,355,11142848,8125,0,1766313945,13123.248301089996,29886.635550930005,53219.73795192 2025-12-21,10:45:47.000,355,11142847,8685,0,1766313946,13123.699633859993,29886.755386139994,53219.78686176001 2025-12-21,10:45:48.000,355,11142805,8645,0,1766313947,13124.1981208,32653.68694287,53219.975514 2025-12-21,10:45:49.000,355,11142849,8525,0,1766313948,13124.642717260002,26658.86712045,53220.157179120004 2025-12-21,10:45:51.000,355,11142771,8405,0,1766313950,13125.61274589999,29425.981954560004,53220.41570256001 2025-12-21,10:45:52.000,355,11142766,8165,0,1766313951,13126.111232839998,34037.52280056001,53220.6392904 2025-12-21,10:45:53.000,355,11142863,8805,0,1766313952,13126.54909298999,24814.560943770004,53220.79300704001 2025-12-21,10:45:54.000,355,11142809,8485,0,1766313953,13126.852226939991,29887.18538307,53220.98165928 2025-12-21,10:45:55.000,355,11142800,7125,0,1766313954,13127.148624579997,30348.283074630002,53221.10742744001 2025-12-21,10:45:56.000,355,11142779,8805,0,1766313955,13127.364186499988,25275.5810949,53221.37293800001 2025-12-21,10:45:57.000,355,11142823,8405,0,1766313956,13127.505649009989,37726.515806940006,53221.498706160004 2025-12-21,10:45:58.000,355,11142799,8445,0,1766313957,13127.71447462,28042.42806207,53221.77819096001 2025-12-21,10:45:59.000,355,11142759,8725,0,1766313958,13127.903091299995,29425.84802109,53221.952868960005 2025-12-21,10:46:00.000,355,11142806,8165,0,1766313959,13128.05802643,33114.91151876999,53222.04370152001 2025-12-21,10:46:02.000,355,11142745,8605,0,1766313961,13128.401578240002,29887.065547859995,53222.3161992 2025-12-21,10:46:03.000,355,11142821,8445,0,1766313962,13128.489150269997,31731.992047980006,53222.44196736 2025-12-21,10:46:04.000,355,11142783,8405,0,1766313963,13128.590194919998,32193.336459090002,53222.60267112 2025-12-21,10:46:05.000,355,11142748,8325,0,1766313964,13128.644085399988,24815.06848113,53222.74940064 2025-12-21,10:46:06.000,355,11142798,8045,0,1766313965,13128.765338979989,28504.449189659994,53222.840233200004 2025-12-21,10:46:07.000,355,11142855,8885,0,1766313966,13128.94721934999,31732.746304889995,53222.95202712001 2025-12-21,10:46:08.000,355,11142857,8685,0,1766313967,13129.07520924,26660.199406019994,53223.06382104 2025-12-21,10:46:09.000,355,11142896,8125,0,1766313968,13129.391815809991,29888.707995150005,53223.11971800001 2025-12-21,10:46:10.000,355,11142870,8325,0,1766313969,13129.688213449997,25277.413868699994,53223.21753768001 2025-12-21,10:46:11.000,355,11142805,8765,0,1766313970,13129.849884889998,32194.978906379998,53223.35029296 2025-12-21,10:46:13.000,355,11142833,8445,0,1766313972,13130.260799799995,33117.16724037001,53223.66471336 2025-12-21,10:46:14.000,355,11142780,7325,0,1766313973,13130.503306959996,30350.108799299996,53223.69266184001 2025-12-21,10:46:15.000,355,11142736,8325,0,1766313974,13130.799704600002,26199.524662259995,53223.80445576 2025-12-21,10:46:16.000,355,11142797,8845,0,1766313975,13131.163465339989,31272.02221722,53223.916249680005 2025-12-21,10:46:17.000,355,11142802,8125,0,1766313976,13131.56764393999,32194.16825643,53224.05599208001 2025-12-21,10:46:18.000,355,11142766,8285,0,1766313977,13131.965086229997,32655.272997120002,53224.18874736 2025-12-21,10:46:19.000,355,11142654,8165,0,1766313978,13132.490518409999,33116.42708172,53224.19573448001 2025-12-21,10:46:20.000,355,11142727,8605,0,1766313979,13132.982269039996,34038.657710490006,53224.370412480006 2025-12-21,10:46:21.000,355,11142769,8685,0,1766313980,13133.379711330002,28504.963776150005,53224.349451120004 2025-12-21,10:46:22.000,355,11142758,8125,0,1766313981,13133.622218489989,28966.195401179997,53224.46124504001 2025-12-21,10:46:24.000,355,11142705,8445,0,1766313983,13133.80409885999,28043.950674149994,53224.60797456001 2025-12-21,10:46:25.000,355,11142754,8165,0,1766313984,13133.82430778999,35422.66979643,53224.71976848 2025-12-21,10:46:26.000,355,11142861,8685,0,1766313985,13133.80409885999,34961.62849791,53224.852523760004 2025-12-21,10:46:27.000,355,11142758,8125,0,1766313986,13133.76368099999,33117.146092979994,53224.85951088 2025-12-21,10:46:28.000,355,11142836,8325,0,1766313987,13133.736735759994,28044.68378367,53224.92938208 2025-12-21,10:46:29.000,355,11142726,8125,0,1766313988,13133.554855389993,24816.84486189,53224.92938208 2025-12-21,10:46:30.000,355,11142754,8365,0,1766313989,13133.474019669993,34040.18032257,53224.99925328 2025-12-21,10:46:31.000,355,11142667,8685,0,1766313990,13133.312348229992,28506.260816070004,53225.02720176 2025-12-21,10:46:32.000,355,11142722,7285,0,1766313991,13133.096786310001,31273.192372799997,53225.041176000006 2025-12-21,10:46:33.000,355,11142874,8125,0,1766313992,13132.84754283999,34501.32735804,53224.98527904 2025-12-21,10:46:35.000,355,11142851,8845,0,1766313994,13132.490518409999,28044.35952369,53225.04816312 2025-12-21,10:46:36.000,355,11142729,8605,0,1766313995,13132.281692799988,27121.846929720006,53224.99925328 2025-12-21,10:46:37.000,355,11142761,8565,0,1766313996,13132.052658259992,29427.215552309994,53224.96431768001 2025-12-21,10:46:38.000,355,11142804,7365,0,1766313997,13131.837096340001,31732.633518810006,53224.78265256 2025-12-21,10:46:39.000,355,11142809,7765,0,1766313998,13131.69563383,32193.5267856,53224.79662680001 2025-12-21,10:46:40.000,355,11142825,8605,0,1766313999,13131.53396239,23431.33131126,53224.79662680001 2025-12-21,10:46:41.000,355,11142800,8165,0,1766314000,13131.46659928999,29426.17228107,53224.684832880004 2025-12-21,10:46:42.000,355,11142817,8805,0,1766314001,13131.338609399994,23431.225574309996,53224.754704080005 2025-12-21,10:46:43.000,355,11142849,7725,0,1766314002,13131.015266519993,34499.113931219996,53224.684832880004 2025-12-21,10:46:44.000,355,11142806,7245,0,1766314003,13130.611087919991,33577.10887461,53224.566051840004 2025-12-21,10:46:46.000,355,11142871,8925,0,1766314005,13129.971138469999,31271.352549870004,53224.468232160005 2025-12-21,10:46:47.000,355,11142728,8045,0,1766314006,13129.721895000002,26198.67876666,53224.300541280005 2025-12-21,10:46:48.000,355,11142764,8245,0,1766314007,13129.593905109992,30810.219612660003,53224.26560568 2025-12-21,10:46:49.000,355,11142828,8445,0,1766314008,13129.432233669992,31732.52778186,53224.23067008 2025-12-21,10:46:50.000,355,11142845,8765,0,1766314009,13129.203199129995,25276.328302680005,53224.05599208001 2025-12-21,10:46:51.000,355,11142855,7845,0,1766314010,13128.86638362999,28965.35655471,53224.09092768 2025-12-21,10:46:52.000,355,11142719,7645,0,1766314011,13128.428523479997,26659.431050850006,53224.0629792 2025-12-21,10:46:53.000,355,11142757,7645,0,1766314012,13128.071499049991,28964.905410389998,53223.93721104001 2025-12-21,10:46:54.000,355,11142726,8205,0,1766314013,13127.73468355,27581.020208789996,53223.811442879996 2025-12-21,10:46:55.000,355,11142768,7325,0,1766314014,13127.552803179999,32653.249896809997,53223.70663608 2025-12-21,10:46:57.000,355,11142797,8605,0,1766314016,13127.209251369997,29885.789655329994,53223.57388080001 2025-12-21,10:46:58.000,355,11142774,8165,0,1766314017,13127.040843620001,29885.430149699998,53223.462086880005 2025-12-21,10:46:59.000,355,11142797,8765,0,1766314018,13126.63666502,34496.37181965,53223.37125432 2025-12-21,10:47:00.000,355,11142796,8205,0,1766314019,13126.239222729993,29884.520811929993,53223.175614960004 2025-12-21,10:47:01.000,355,11142781,8645,0,1766314020,13125.861989370002,31267.496675760005,53223.126705120005 2025-12-21,10:47:02.000,355,11142817,8445,0,1766314021,13125.525173869995,29422.66886346,53223.02189832001 2025-12-21,10:47:03.000,355,11142906,8285,0,1766314022,13125.201830989994,29422.68296172,53222.959014240005 2025-12-21,10:47:04.000,355,11142832,8245,0,1766314023,13124.939114899993,35878.374903539996,53222.76337488001 2025-12-21,10:47:05.000,355,11142762,8405,0,1766314024,13124.656189879992,30805.799808149997,53222.73542640001 2025-12-21,10:47:06.000,355,11142788,8125,0,1766314025,13124.19138448999,28961.148224100005,53222.58170976 2025-12-21,10:47:08.000,355,11142837,8645,0,1766314027,13122.93169451999,31727.5792926,53222.42799312001 2025-12-21,10:47:09.000,355,11142770,8165,0,1766314028,13122.197436729992,28499.59233909,53222.1764568 2025-12-21,10:47:10.000,355,11142869,8365,0,1766314029,13121.577696209999,32188.21879071,53222.08562424 2025-12-21,10:47:11.000,355,11142801,8805,0,1766314030,13120.863647350001,28499.028408690006,53222.00876592 2025-12-21,10:47:12.000,355,11142825,7725,0,1766314031,13120.176543729998,28037.543014979994,53221.77120384 2025-12-21,10:47:13.000,355,11142748,8285,0,1766314032,13119.577012139991,29420.370847080005,53221.64543568 2025-12-21,10:47:14.000,355,11142867,7965,0,1766314033,13119.186306159994,29881.08788562,53221.50569328 2025-12-21,10:47:15.000,355,11142584,8165,0,1766314034,13118.916853759998,27114.09288672,53221.20524712001 2025-12-21,10:47:16.000,355,11142731,9005,0,1766314035,13118.613719809997,31725.210784919997,53221.25415696001 2025-12-21,10:47:17.000,355,11142766,8165,0,1766314036,13118.411630509996,30802.860320940003,53220.97467216 2025-12-21,10:47:19.000,355,11142857,8645,0,1766314038,13118.169123349995,32647.406168040005,53220.6392904 2025-12-21,10:47:20.000,355,11142729,8565,0,1766314039,13118.371212649996,33569.65794420001,53220.67422600001 2025-12-21,10:47:21.000,355,11142802,7245,0,1766314040,13118.606983500002,30802.89556659,53220.48557376001 2025-12-21,10:47:22.000,355,11142786,8085,0,1766314041,13118.815809109998,27114.121083239996,53220.35281848 2025-12-21,10:47:23.000,355,11142856,8325,0,1766314042,13119.105470439994,28958.673979469997,53220.2549988 2025-12-21,10:47:24.000,355,11142810,8165,0,1766314043,13119.347977599995,31725.401111429994,53220.24102456 2025-12-21,10:47:25.000,355,11142761,8605,0,1766314044,13119.644375240001,30342.143282400008,53220.23403744 2025-12-21,10:47:26.000,355,11142876,7365,0,1766314045,13119.913827639997,31725.49275012,53220.12923064001 2025-12-21,10:47:27.000,355,11142770,7445,0,1766314046,13120.129389559988,29880.869362590005,53220.0453852 2025-12-21,10:47:28.000,355,11142845,8765,0,1766314047,13120.230434209989,32647.511904989995,53220.03141096001 2025-12-21,10:47:30.000,355,11142746,7245,0,1766314049,13120.304533619994,28958.229884279994,53219.94756552 2025-12-21,10:47:31.000,355,11142897,8645,0,1766314050,13120.270852069989,29880.093958290003,53219.92660416 2025-12-21,10:47:32.000,355,11142819,7965,0,1766314051,13120.136125869998,34029.95203494,53219.8707072 2025-12-21,10:47:33.000,355,11142829,7565,0,1766314052,13120.102444319993,27113.183548949994,53219.940578400005 2025-12-21,10:47:34.000,355,11142775,8605,0,1766314053,13119.859937159992,22502.00220858,53219.96852688 2025-12-21,10:47:35.000,355,11142906,8125,0,1766314054,13119.617429999991,30340.733456400005,53219.9056428 2025-12-21,10:47:36.000,355,11142696,8165,0,1766314055,13119.307559739995,28496.03957757,53219.87769432 2025-12-21,10:47:37.000,355,11142785,8445,0,1766314056,13118.957271619998,25267.946887109996,53219.81481024001 2025-12-21,10:47:38.000,355,11142879,8805,0,1766314057,13118.580038259992,26189.69817504,53219.821797360004 2025-12-21,10:47:39.000,355,11142715,8605,0,1766314058,13118.22301383,35411.56036755,53219.821797360004 2025-12-21,10:47:41.000,355,11142707,7484,0,1766314060,13117.663900099993,30800.075914589994,53219.723977680005 2025-12-21,10:47:42.000,355,11142802,8045,0,1766314061,13117.421392939992,28494.115165080002,53219.57724816001 2025-12-21,10:47:43.000,355,11142842,8325,0,1766314062,13117.367502460002,30799.279362899993,53219.5213512 2025-12-21,10:47:44.000,355,11142880,7445,0,1766314063,13117.192358399996,31721.383107329995,53219.437505760005 2025-12-21,10:47:45.000,355,11142758,8245,0,1766314064,13117.01721433999,30337.927902659998,53219.37462168 2025-12-21,10:47:46.000,355,11142814,8205,0,1766314065,13116.747761939994,28493.459595990003,53219.26282776001 2025-12-21,10:47:47.000,355,11142746,8245,0,1766314066,13116.424419059993,30337.716428760003,53219.171995200006 2025-12-21,10:47:48.000,355,11142887,8565,0,1766314067,13116.013504149996,28954.084995840007,53219.0671884 2025-12-21,10:47:49.000,355,11142910,8125,0,1766314068,13115.710370199995,33564.70240581001,53218.84360056 2025-12-21,10:47:50.000,355,11142797,8685,0,1766314069,13115.508280899994,34025.391247830004,53218.815652080004 2025-12-21,10:47:52.000,355,11142871,8485,0,1766314071,13115.090629680002,28952.921889389996,53218.47328320001 2025-12-21,10:47:53.000,355,11142799,8605,0,1766314072,13114.902012999992,28491.845345220005,53218.27764384001 2025-12-21,10:47:54.000,355,11142772,7325,0,1766314073,13114.72686894,30797.27036085,53218.08899160001 2025-12-21,10:47:55.000,355,11142862,7165,0,1766314074,13114.49783439999,34947.184830540005,53217.96322344 2025-12-21,10:47:56.000,355,11142806,8125,0,1766314075,13114.25532723999,30797.531178660007,53217.75360984001 2025-12-21,10:47:57.000,355,11142805,8765,0,1766314076,13114.046501629993,28030.994373210007,53217.69072576 2025-12-21,10:47:58.000,355,11142828,8325,0,1766314077,13113.884830189992,28031.191748850004,53217.36233112 2025-12-21,10:47:59.000,355,11142808,8405,0,1766314078,13113.676004579997,31258.75575456,53217.18066600001 2025-12-21,10:48:00.000,355,11142741,7845,0,1766314079,13113.44023372999,34025.384198700005,53217.040923600005 2025-12-21,10:48:01.000,355,11142774,8085,0,1766314080,13113.312243839995,27570.213892500004,53216.85227136 2025-12-21,10:48:03.000,355,11142809,7805,0,1766314082,13113.271825979995,28031.39617362,53216.5168896 2025-12-21,10:48:04.000,355,11142575,8445,0,1766314083,13113.251617049995,29414.689248299997,53216.34221160001 2025-12-21,10:48:05.000,355,11142661,7685,0,1766314084,13113.17751763999,30337.067908800003,53216.132598000004 2025-12-21,10:48:06.000,355,11142604,8165,0,1766314085,13113.150572399994,31720.38213087,53216.01381696 2025-12-21,10:48:07.000,355,11142803,8885,0,1766314086,13113.03605512999,26187.435404310003,53215.936958640006 2025-12-21,10:48:08.000,355,11142741,8645,0,1766314087,13112.827229519993,32642.591612250006,53215.70638368 2025-12-21,10:48:09.000,355,11142891,8645,0,1766314088,13112.699239629997,30337.159547489995,53215.65747384 2025-12-21,10:48:10.000,355,11142857,8645,0,1766314089,13112.719448559998,26187.16048824,53215.412924640004 2025-12-21,10:48:11.000,355,11142689,8685,0,1766314090,13113.022582509999,31720.071969149998,53215.35004056 2025-12-21,10:48:12.000,355,11142733,8605,0,1766314091,13113.26508967,28953.626802390005,53215.21029816 2025-12-21,10:48:14.000,355,11142812,7725,0,1766314093,13113.52780576,30337.342824870007,53215.0146588 2025-12-21,10:48:15.000,355,11142765,8525,0,1766314094,13113.48065158999,29415.260227830004,53214.81901944 2025-12-21,10:48:16.000,355,11142806,7125,0,1766314095,13113.34592539,29415.28137522,53214.72818688 2025-12-21,10:48:17.000,355,11142780,7165,0,1766314096,13113.15730870999,30798.482811210008,53214.58844448001 2025-12-21,10:48:18.000,355,11142868,8085,0,1766314097,13112.914801549989,27570.89060898,53214.54652176001 2025-12-21,10:48:19.000,355,11142722,7245,0,1766314098,13112.665558079992,23882.186616930005,53214.46267632 2025-12-21,10:48:20.000,355,11142871,8605,0,1766314099,13112.497150329997,25726.619677950002,53214.21812712 2025-12-21,10:48:21.000,355,11142797,8565,0,1766314100,13112.396105679996,28032.19977444,53214.16921728 2025-12-21,10:48:22.000,355,11142824,8285,0,1766314101,13112.24790686,30337.850362230005,53214.02947488 2025-12-21,10:48:23.000,355,11142853,7885,0,1766314102,13112.113180659995,30799.110183779994,53213.924668080006 2025-12-21,10:48:25.000,355,11142737,7445,0,1766314104,13111.971718149995,34487.85647061,53213.62422192 2025-12-21,10:48:26.000,355,11142794,7925,0,1766314105,13111.90435505,33104.42946246,53213.61024768001 2025-12-21,10:48:27.000,355,11142713,8685,0,1766314106,13111.951509219994,28032.17862705,53213.55435072 2025-12-21,10:48:28.000,355,11142800,8285,0,1766314107,13112.08623542,29415.203834789994,53213.42858256 2025-12-21,10:48:29.000,355,11142735,8565,0,1766314108,13112.28832472,33564.86453580001,53213.46351816001 2025-12-21,10:48:30.000,355,11142813,8605,0,1766314109,13112.456732469996,28492.585503869996,53213.38665984 2025-12-21,10:48:31.000,355,11142810,8045,0,1766314110,13112.625140219992,28953.577458479995,53213.28185304 2025-12-21,10:48:32.000,355,11142769,8645,0,1766314111,13112.719448559998,27570.023565990006,53213.39364696001 2025-12-21,10:48:33.000,355,11142876,7005,0,1766314112,13112.665558079992,30336.207914939994,53213.41460832001 2025-12-21,10:48:34.000,355,11142772,7365,0,1766314113,13112.618403909997,26647.285399860004,53213.351724240005 2025-12-21,10:48:36.000,355,11142726,8285,0,1766314115,13112.28832472,28952.498941590005,53213.302814400005 2025-12-21,10:48:37.000,355,11142768,8045,0,1766314116,13111.83699194999,28491.316660469995,53213.30980152 2025-12-21,10:48:38.000,355,11142748,8405,0,1766314117,13111.493440140002,29874.433506899994,53213.26089168 2025-12-21,10:48:39.000,355,11142737,7645,0,1766314118,13111.230724050001,24802.27431018,53213.20499472001 2025-12-21,10:48:40.000,355,11142734,7245,0,1766314119,13111.143152019991,31718.28149013,53213.17005912 2025-12-21,10:48:41.000,355,11142790,8325,0,1766314120,13111.015162129996,28029.464712,53213.086213680006 2025-12-21,10:48:42.000,355,11142740,8205,0,1766314121,13111.00168950999,23879.67712665,53213.05127808 2025-12-21,10:48:43.000,355,11142800,8365,0,1766314122,13110.88717224,28951.547309040005,53213.03730384001 2025-12-21,10:48:44.000,355,11142742,8325,0,1766314123,13110.79960020999,28951.413375570002,53212.91153568001 2025-12-21,10:48:45.000,355,11142784,7405,0,1766314124,13110.63792876999,37250.509205430004,53212.897561440004 2025-12-21,10:48:47.000,355,11142865,8805,0,1766314126,13110.610983529994,28489.582574490007,53212.54121832 2025-12-21,10:48:48.000,355,11142736,8245,0,1766314127,13110.624456149999,28489.19487234,53212.65301224001 2025-12-21,10:48:49.000,355,11142753,8765,0,1766314128,13110.71876448999,32638.630001190002,53212.5691668 2025-12-21,10:48:50.000,355,11142834,8165,0,1766314129,13110.88717224,31715.990522880005,53212.47833424 2025-12-21,10:48:51.000,355,11142831,8085,0,1766314130,13111.06905261,28027.018663890005,53212.40846304001 2025-12-21,10:48:52.000,355,11142763,7765,0,1766314131,13111.351977630002,29409.945183810007,53212.359553199996 2025-12-21,10:48:53.000,355,11142776,8205,0,1766314132,13111.533858000003,28026.539323050005,53212.40147592 2025-12-21,10:48:54.000,355,11142783,8765,0,1766314133,13111.607957409993,34942.59584691,53212.31064336 2025-12-21,10:48:55.000,355,11142645,7685,0,1766314134,13111.554066930003,29871.183857969998,53212.247759280006 2025-12-21,10:48:56.000,355,11142768,8085,0,1766314135,13111.453022280002,29410.19895249,53212.28269488 2025-12-21,10:48:58.000,355,11142673,8525,0,1766314137,13111.250932980001,31715.645115510008,53212.115004 2025-12-21,10:48:59.000,355,11142709,7725,0,1766314138,13111.284614529992,29410.00157685,53212.14295248 2025-12-21,10:49:00.000,355,11142736,7125,0,1766314139,13111.385659179992,29409.994527720002,53212.080068400006 2025-12-21,10:49:01.000,355,11142705,8725,0,1766314140,13111.378922869997,28949.17880136,53211.96827448 2025-12-21,10:49:02.000,355,11142803,8485,0,1766314141,13111.345241319992,23877.548289390004,53211.94731312 2025-12-21,10:49:03.000,355,11142686,8165,0,1766314142,13111.210515120001,25722.0024978,53211.842506320005 2025-12-21,10:49:04.000,355,11142762,8285,0,1766314143,13111.015162129996,35865.742862579995,53211.87744192 2025-12-21,10:49:05.000,355,11142745,8765,0,1766314144,13110.86022699999,25722.32675778,53211.674815440005 2025-12-21,10:49:06.000,355,11142818,8285,0,1766314145,13110.671610319994,28027.920952529996,53211.674815440005 2025-12-21,10:49:07.000,355,11142806,8325,0,1766314146,13110.395421609988,32177.729685269995,53211.61891848001 2025-12-21,10:49:09.000,355,11142709,8725,0,1766314148,13109.86998943,27567.154570080005,53211.3464208 2025-12-21,10:49:10.000,355,11142804,8325,0,1766314149,13109.6476912,33100.09424751,53211.241614000006 2025-12-21,10:49:11.000,355,11142693,8565,0,1766314150,13109.358029869989,29872.833354389993,53211.19270416001 2025-12-21,10:49:12.000,355,11142705,7845,0,1766314151,13109.122259019998,26645.445576929997,53211.08091024 2025-12-21,10:49:13.000,355,11142720,7405,0,1766314152,13108.893224480002,31256.295608190005,53211.004051920005 2025-12-21,10:49:14.000,355,11142865,8645,0,1766314153,13108.758498279996,24801.188744159997,53210.74552848 2025-12-21,10:49:15.000,355,11142754,8125,0,1766314154,13108.48904588,34022.90995407,53210.73155424001 2025-12-21,10:49:16.000,355,11142715,8645,0,1766314155,13108.38126491999,26645.5795104,53210.570850480006 2025-12-21,10:49:17.000,355,11142785,8765,0,1766314156,13108.30716551,26645.40328215,53210.53591488 2025-12-21,10:49:18.000,355,11142867,8485,0,1766314157,13108.30716551,28950.715511700007,53210.382198240004 2025-12-21,10:49:20.000,355,11142827,8645,0,1766314159,13108.138757759989,27567.302601810006,53210.20053312 2025-12-21,10:49:21.000,355,11142861,8685,0,1766314160,13107.882777979998,21112.153443000003,53209.99091952001 2025-12-21,10:49:22.000,355,11142762,8165,0,1766314161,13107.660479749997,26644.93803957,53209.87213848001 2025-12-21,10:49:23.000,355,11142811,8685,0,1766314162,13107.525753549991,32638.749836400006,53209.78829304 2025-12-21,10:49:24.000,355,11142720,7845,0,1766314163,13107.438181519996,30333.233182080003,53209.65553776001 2025-12-21,10:49:25.000,355,11142766,8205,0,1766314164,13107.34387317999,29411.108290260003,53209.46688552001 2025-12-21,10:49:26.000,355,11142736,8165,0,1766314165,13107.32366424999,31255.414466939998,53209.43194992 2025-12-21,10:49:27.000,355,11142772,8245,0,1766314166,13107.0878934,30333.395312070003,53209.23631056 2025-12-21,10:49:28.000,355,11142857,8805,0,1766314167,13106.872331479994,31255.477909110006,53209.20137496001 2025-12-21,10:49:29.000,355,11142776,8045,0,1766314168,13106.542252289997,33099.727692750006,53209.10355528001 2025-12-21,10:49:31.000,355,11142707,7565,0,1766314170,13106.138073689996,31715.87068767,53208.86599320001 2025-12-21,10:49:32.000,355,11142848,8125,0,1766314171,13106.11112845,31254.526276560005,53208.86599320001 2025-12-21,10:49:33.000,355,11142709,8725,0,1766314172,13106.245854649991,32176.270515359996,53208.775160640005 2025-12-21,10:49:34.000,355,11142749,8485,0,1766314173,13106.306481439991,27104.428529490004,53208.73323792 2025-12-21,10:49:35.000,355,11142766,7965,0,1766314174,13106.360371919996,28487.552425050002,53208.69830232001 2025-12-21,10:49:36.000,355,11142654,8245,0,1766314175,13106.447943949992,24337.637955359998,53208.726250800006 2025-12-21,10:49:37.000,355,11142759,8765,0,1766314176,13106.676978490003,25720.649064840007,53208.71227656 2025-12-21,10:49:38.000,355,11142831,8645,0,1766314177,13106.899276719989,30792.265478550005,53208.81009624 2025-12-21,10:49:39.000,355,11142683,8725,0,1766314178,13106.879067789989,29870.37320802,53208.69830232001 2025-12-21,10:49:40.000,355,11142838,8165,0,1766314179,13106.757814209988,28948.361102280003,53208.74721216001 2025-12-21,10:49:42.000,355,11142823,8805,0,1766314181,13106.05050166,27104.844428159995,53208.74721216001 2025-12-21,10:49:43.000,355,11142751,8605,0,1766314182,13105.834939739994,26182.97330502,53208.80310912 2025-12-21,10:49:44.000,355,11142776,8125,0,1766314183,13105.545278409998,30793.978417139995,53208.74022504 2025-12-21,10:49:45.000,355,11142787,8605,0,1766314184,13105.464442689998,31716.06101418,53208.8310576 2025-12-21,10:49:46.000,355,11142786,8205,0,1766314185,13105.504860549998,31255.05496131,53208.775160640005 2025-12-21,10:49:47.000,355,11142766,8325,0,1766314186,13105.727158779999,26183.297565,53208.8310576 2025-12-21,10:49:48.000,355,11142732,8405,0,1766314187,13105.90230283999,29410.98140592,53208.81708336001 2025-12-21,10:49:49.000,355,11142734,8365,0,1766314188,13106.0100838,30794.316775379993,53208.893941680006 2025-12-21,10:49:50.000,355,11142846,8325,0,1766314189,13106.18522785999,27105.676225500007,53208.94983864 2025-12-21,10:49:51.000,355,11142756,8245,0,1766314190,13106.333426680001,30794.182841910006,53209.01970984 2025-12-21,10:49:53.000,355,11142761,8805,0,1766314192,13106.730868969993,30333.26842773,53209.24329768 2025-12-21,10:49:54.000,355,11142795,8565,0,1766314193,13107.00032136999,26183.523137159995,53209.25727192 2025-12-21,10:49:55.000,355,11142696,8005,0,1766314194,13107.417972589996,32638.397379899994,53209.32015600001 2025-12-21,10:49:56.000,355,11142708,8205,0,1766314195,13107.835623810002,28949.98240218,53209.31316888 2025-12-21,10:49:57.000,355,11142769,8765,0,1766314196,13108.132021449994,29411.13648678,53209.376052960004 2025-12-21,10:49:58.000,355,11142818,8005,0,1766314197,13108.21959347999,32177.920011780006,53209.45291128 2025-12-21,10:49:59.000,355,11142693,8645,0,1766314198,13108.21959347999,33100.36211445001,53209.46688552001 2025-12-21,10:50:00.000,355,11142752,8125,0,1766314199,13108.125285139999,26184.552310140003,53209.50880824001 2025-12-21,10:50:01.000,355,11142763,8765,0,1766314200,13107.923195839998,27568.268332620006,53209.50182112 2025-12-21,10:50:02.000,355,11142806,8085,0,1766314201,13107.741315469997,30335.065955879996,53209.46688552001 2025-12-21,10:50:04.000,355,11142666,8165,0,1766314203,13107.39102735,28490.992400489995,53209.48085976 2025-12-21,10:50:05.000,355,11142797,8645,0,1766314204,13107.505544619991,31718.725585320004,53209.48784688001 2025-12-21,10:50:06.000,355,11142843,8565,0,1766314205,13107.754788090002,29874.405310379996,53209.43893704001 2025-12-21,10:50:07.000,355,11142727,8685,0,1766314206,13107.828887499993,32180.05589817,53209.376052960004 2025-12-21,10:50:08.000,355,11142773,8605,0,1766314207,13107.896250600003,27108.376042289994,53209.33413024 2025-12-21,10:50:09.000,355,11142734,8085,0,1766314208,13108.004031559998,29413.998433560002,53209.39002720001 2025-12-21,10:50:10.000,355,11142879,8445,0,1766314209,13108.051185729993,31719.493940490007,53209.45291128 2025-12-21,10:50:11.000,355,11142707,8485,0,1766314210,13108.152230379994,31258.466740229997,53209.34111736001 2025-12-21,10:50:12.000,355,11142820,8165,0,1766314211,13108.334110749995,31258.544280660004,53209.40400144 2025-12-21,10:50:13.000,355,11142798,8205,0,1766314212,13108.32063812999,33103.252257750006,53209.397014320006 2025-12-21,10:50:15.000,355,11142802,8245,0,1766314214,13108.46210063999,28953.394181099997,53209.29919464001 2025-12-21,10:50:16.000,355,11142685,8885,0,1766314215,13108.515991119995,31719.8957409,53209.2852204 2025-12-21,10:50:17.000,355,11142807,8525,0,1766314216,13108.758498279996,31258.776901949997,53209.208362080004 2025-12-21,10:50:18.000,355,11142825,8485,0,1766314217,13109.061632229997,32642.069976629995,53209.22233632001 2025-12-21,10:50:19.000,355,11142790,7165,0,1766314218,13109.391711419994,30797.728554300003,53209.11752952 2025-12-21,10:50:20.000,355,11142755,8725,0,1766314219,13109.66116381999,28953.401230229996,53209.05464544001 2025-12-21,10:50:21.000,355,11142881,8645,0,1766314220,13110.058606109997,26647.95506721,53209.040671200004 2025-12-21,10:50:22.000,355,11142830,8085,0,1766314221,13110.664874009999,31719.994428720005,53209.12451664 2025-12-21,10:50:23.000,355,11142869,8565,0,1766314222,13111.149888330001,27570.305531189995,53209.2153492 2025-12-21,10:50:24.000,355,11142680,8125,0,1766314223,13111.459758589997,28492.754682989995,53209.08259392001 2025-12-21,10:50:26.000,355,11142756,8205,0,1766314225,13111.951509219994,31259.756731019996,53209.34810448001 2025-12-21,10:50:27.000,355,11142863,8685,0,1766314226,13112.113180659995,33565.646989229994,53209.376052960004 2025-12-21,10:50:28.000,355,11142709,8645,0,1766314227,13112.274852099996,28493.48779251,53209.43194992 2025-12-21,10:50:29.000,355,11142791,8445,0,1766314228,13112.598194979997,27571.186672440002,53209.50880824001 2025-12-21,10:50:30.000,355,11142681,8685,0,1766314229,13112.941746789998,26649.061780620003,53209.662524880005 2025-12-21,10:50:31.000,355,11142811,8765,0,1766314230,13113.20446288,31721.15753517,53209.75335744001 2025-12-21,10:50:32.000,355,11142797,8485,0,1766314231,13113.21793549999,25727.077871400004,53209.781305920005 2025-12-21,10:50:33.000,355,11142873,8485,0,1766314232,13113.22467181,28954.522041899996,53209.88611272 2025-12-21,10:50:34.000,355,11142833,8685,0,1766314233,13113.31898014999,33104.09815335,53209.92104832001 2025-12-21,10:50:35.000,355,11142751,8605,0,1766314234,13113.26508967,29876.632835459997,53209.95598392 2025-12-21,10:50:37.000,355,11142846,7365,0,1766314236,13113.015846199989,31721.228026469995,53210.01188088001 2025-12-21,10:50:38.000,355,11142711,8685,0,1766314237,13112.935010479989,27110.180619570005,53210.13764904001 2025-12-21,10:50:39.000,355,11142774,8085,0,1766314238,13112.860911069998,28493.621725980003,53210.1236748 2025-12-21,10:50:40.000,355,11142772,8245,0,1766314239,13112.867647379993,33104.535199410006,53210.284378560005 2025-12-21,10:50:41.000,355,11142872,8165,0,1766314240,13112.935010479989,28954.613680590002,53210.35424976001 2025-12-21,10:50:42.000,355,11142648,8325,0,1766314241,13112.908065239993,33104.66913287999,53210.38918536 2025-12-21,10:50:43.000,355,11142758,8245,0,1766314242,13112.961955719999,30338.259211769997,53210.52194064001 2025-12-21,10:50:44.000,355,11142656,8285,0,1766314243,13113.03605512999,30799.441492889993,53210.43110808 2025-12-21,10:50:45.000,355,11142825,8845,0,1766314244,13112.901328929998,30799.554278969998,53210.549889120004 2025-12-21,10:50:46.000,355,11142668,8125,0,1766314245,13112.793547969988,34027.16762859,53210.619760320005 2025-12-21,10:50:48.000,355,11142810,8045,0,1766314247,13113.015846199989,32643.804062609997,53210.70360576 2025-12-21,10:50:49.000,355,11142849,8485,0,1766314248,13113.13709977999,29416.40923602,53210.738541360006 2025-12-21,10:50:50.000,355,11142803,8565,0,1766314249,13113.251617049995,34949.736615600006,53210.717580000004 2025-12-21,10:50:51.000,355,11142738,8205,0,1766314250,13113.312243839995,31722.095069460003,53210.80841256001 2025-12-21,10:50:52.000,355,11142740,8205,0,1766314251,13113.36613432,26188.866377700004,53210.787451200005 2025-12-21,10:50:53.000,355,11142813,8725,0,1766314252,13113.33918907999,31260.926886600006,53210.8223868 2025-12-21,10:50:54.000,355,11142739,8445,0,1766314253,13113.31898014999,28494.13631247,53210.82937392001 2025-12-21,10:50:55.000,355,11142805,8485,0,1766314254,13113.32571646,32643.895701300004,53210.86430952 2025-12-21,10:50:56.000,355,11142795,8485,0,1766314255,13113.27856228999,26649.442433639997,53210.906232240006 2025-12-21,10:50:57.000,355,11142824,7965,0,1766314256,13113.38634325,30799.103134649995,53210.87129664 2025-12-21,10:50:59.000,355,11142815,8485,0,1766314258,13113.783785539992,26648.91374889,53210.836361040005 2025-12-21,10:51:00.000,355,11142810,8285,0,1766314259,13113.891566500002,30337.75872354,53210.836361040005 2025-12-21,10:51:01.000,355,11142756,8125,0,1766314260,13113.985874839993,28954.663024499998,53210.738541360006 2025-12-21,10:51:02.000,355,11142814,8165,0,1766314261,13114.073446869988,32182.671125399997,53210.850335279996 2025-12-21,10:51:03.000,355,11142850,8245,0,1766314262,13114.093655799988,27110.892581699998,53210.70360576 2025-12-21,10:51:04.000,355,11142828,8245,0,1766314263,13114.127337349993,26189.141293769993,53210.78046408001 2025-12-21,10:51:05.000,355,11142745,8605,0,1766314264,13114.208173069994,28956.171538320006,53210.8223868 2025-12-21,10:51:06.000,355,11142758,8405,0,1766314265,13114.140809969998,28034.27926779,53210.850335279996 2025-12-21,10:51:07.000,355,11142727,8765,0,1766314266,13114.154282589989,26651.042586149997,53210.885270880004 2025-12-21,10:51:08.000,355,11142780,8285,0,1766314267,13114.086919489993,27112.408144650006,53210.91321936 2025-12-21,10:51:10.000,355,11142724,8165,0,1766314269,13114.194700449989,29417.826111150003,53211.04597464001 2025-12-21,10:51:11.000,355,11142785,7765,0,1766314270,13114.187964139994,29878.85331141,53210.97610344001 2025-12-21,10:51:12.000,355,11142815,7605,0,1766314271,13114.214909379989,25267.58738148,53211.03898752 2025-12-21,10:51:13.000,355,11142779,8685,0,1766314272,13114.35637188999,29417.297426400008,53211.018026159996 2025-12-21,10:51:14.000,355,11142793,7685,0,1766314273,13114.46415285,29417.107099889996,53211.018026159996 2025-12-21,10:51:15.000,355,11142819,7765,0,1766314274,13114.46415285,27111.386020799997,53211.10885872 2025-12-21,10:51:16.000,355,11142796,8205,0,1766314275,13114.410262369995,28494.47467071,53211.06693600001 2025-12-21,10:51:17.000,355,11142764,8325,0,1766314276,13114.262063549999,31261.14540963,53211.004051920005 2025-12-21,10:51:18.000,355,11142739,8565,0,1766314277,13114.107128419993,33566.640916560005,53211.04597464001 2025-12-21,10:51:19.000,355,11142660,7405,0,1766314278,13113.958929599998,22500.324515639993,53210.96911632 2025-12-21,10:51:21.000,355,11142641,8805,0,1766314280,13113.756840299997,27111.858312509998,53210.87129664 2025-12-21,10:51:22.000,355,11142699,8645,0,1766314281,13113.972402220003,25267.58033235,53210.87129664 2025-12-21,10:51:23.000,355,11142728,8125,0,1766314282,13114.012820079988,29879.00839227,53210.77347696 2025-12-21,10:51:24.000,355,11142750,8245,0,1766314283,13114.073446869988,28495.962037139994,53210.71059288001 2025-12-21,10:51:25.000,355,11142740,7245,0,1766314284,13114.107128419993,27574.006324439993,53210.68264440001 2025-12-21,10:51:26.000,355,11142756,7205,0,1766314285,13114.235118309989,33107.66501313,53210.59181184001 2025-12-21,10:51:27.000,355,11142809,7925,0,1766314286,13114.470889159995,29419.045610639994,53210.60578608 2025-12-21,10:51:28.000,355,11142694,8125,0,1766314287,13114.74707787,25269.03245313,53210.49399216001 2025-12-21,10:51:29.000,355,11142705,8725,0,1766314288,13114.942430859992,36335.78590011,53210.47303080001 2025-12-21,10:51:30.000,355,11142757,8645,0,1766314289,13115.077157059997,28957.969066470003,53210.53591488 2025-12-21,10:51:32.000,355,11142683,7645,0,1766314291,13115.104102299993,23424.521851679994,53210.452069440005 2025-12-21,10:51:33.000,355,11142681,8445,0,1766314292,13115.030002890002,29879.988221339998,53210.36123688 2025-12-21,10:51:34.000,355,11142752,8165,0,1766314293,13114.982848719992,27574.55615658,53210.382198240004 2025-12-21,10:51:35.000,355,11142752,7125,0,1766314294,13114.834649899996,28035.71729031,53210.36123688 2025-12-21,10:51:36.000,355,11142791,8725,0,1766314295,13114.780759419991,31263.72539121,53210.37521112001 2025-12-21,10:51:37.000,355,11142808,7285,0,1766314296,13114.720132629991,28497.308420970003,53210.24944296 2025-12-21,10:51:38.000,355,11142850,8045,0,1766314297,13114.571933809995,32647.504855859996,53210.15861040001 2025-12-21,10:51:39.000,355,11142854,8285,0,1766314298,13114.42373499,26653.143226889995,53210.08175208 2025-12-21,10:51:40.000,355,11142893,8605,0,1766314299,13114.167755209994,30342.086889359998,53209.97694528 2025-12-21,10:51:41.000,355,11142816,8005,0,1766314300,13113.992611150003,28958.927748150003,53209.94200968001 2025-12-21,10:51:43.000,355,11142823,8685,0,1766314302,13113.494124209996,34492.10004686999,53209.82322864001 2025-12-21,10:51:44.000,355,11142763,8525,0,1766314303,13113.393079559995,29880.855264330006,53209.81624152 2025-12-21,10:51:45.000,355,11142850,8205,0,1766314304,13113.292034909995,26191.918650990003,53209.732396080006 2025-12-21,10:51:46.000,355,11142854,8045,0,1766314305,13113.271825979995,32647.434364560002,53209.67649912001 2025-12-21,10:51:47.000,355,11142768,8205,0,1766314306,13113.029318819994,29880.721330860004,53209.57867944 2025-12-21,10:51:48.000,355,11142822,7405,0,1766314307,13112.874383689988,29880.643790429996,53209.50880824001 2025-12-21,10:51:49.000,355,11142849,7805,0,1766314308,13112.665558079992,32185.906676069993,53209.5297696 2025-12-21,10:51:50.000,355,11142805,8685,0,1766314309,13112.544304499992,37257.91784106,53209.4598984 2025-12-21,10:51:51.000,355,11142781,7565,0,1766314310,13112.429787230001,32185.554219569996,53209.39002720001 2025-12-21,10:51:52.000,355,11142786,8085,0,1766314311,13112.423050919992,32185.561268699996,53209.36906584001 2025-12-21,10:51:54.000,355,11142752,8125,0,1766314313,13112.396105679996,31724.414233229996,53209.327143120005 2025-12-21,10:51:55.000,355,11142766,8045,0,1766314314,13112.443259849992,26191.108001040004,53209.16643936 2025-12-21,10:51:56.000,355,11142764,8525,0,1766314315,13112.443259849992,31263.274246889996,53209.08259392001 2025-12-21,10:51:57.000,355,11142725,8725,0,1766314316,13112.402841989991,31263.105067769997,53209.145478 2025-12-21,10:51:58.000,355,11142712,8125,0,1766314317,13112.369160440001,32185.265205239994,53209.02669696 2025-12-21,10:51:59.000,355,11142788,7405,0,1766314318,13112.524095569992,26190.642758460002,53208.872980320004 2025-12-21,10:52:00.000,355,11142846,8285,0,1766314319,13112.719448559998,28496.20875669,53208.85201896 2025-12-21,10:52:01.000,355,11142841,8725,0,1766314320,13112.982164649999,32185.145370030004,53208.85900608 2025-12-21,10:52:02.000,355,11142760,8125,0,1766314321,13113.21793549999,28957.35579216,53208.81009624 2025-12-21,10:52:03.000,355,11142745,8245,0,1766314322,13113.170781329994,27574.168454429993,53208.73323792 2025-12-21,10:52:05.000,355,11142751,8805,0,1766314324,13112.780075349998,34029.76875756,53208.67734096001 2025-12-21,10:52:06.000,355,11142820,7325,0,1766314325,13112.625140219992,29418.742498050007,53208.621444 2025-12-21,10:52:07.000,355,11142765,8765,0,1766314326,13112.537568189997,35413.26625701001,53208.59349552 2025-12-21,10:52:08.000,355,11142781,8605,0,1766314327,13112.389369370001,26652.219790860006,53208.60048264001 2025-12-21,10:52:09.000,355,11142695,8645,0,1766314328,13112.16033482999,29880.1433022,53208.54458568 2025-12-21,10:52:10.000,355,11142789,8325,0,1766314329,13112.07949910999,30341.184600720007,53208.41183040001 2025-12-21,10:52:11.000,355,11142831,8565,0,1766314330,13111.94477291,25730.221783379995,53208.369907680004 2025-12-21,10:52:12.000,355,11142822,8365,0,1766314331,13111.890882429994,27574.612549619997,53208.3070236 2025-12-21,10:52:13.000,355,11142686,8085,0,1766314332,13111.931300289994,25730.249979900007,53208.25112664 2025-12-21,10:52:14.000,355,11142756,8445,0,1766314333,13112.02560863,28958.110049070005,53208.202216800004 2025-12-21,10:52:16.000,355,11142647,8525,0,1766314335,13112.254643169996,31263.845226420002,53208.02753880001 2025-12-21,10:52:17.000,355,11142676,8245,0,1766314336,13112.544304499992,29419.47560757,53207.922732 2025-12-21,10:52:18.000,355,11142713,8645,0,1766314337,13112.935010479989,25730.750468130005,53207.90177064 2025-12-21,10:52:19.000,355,11142734,8245,0,1766314338,13113.231408119995,35875.61164458,53207.88080928001 2025-12-21,10:52:20.000,355,11142732,8165,0,1766314339,13113.372870629995,27575.67696825,53207.7829896 2025-12-21,10:52:21.000,355,11142743,8685,0,1766314340,13113.433497419996,30803.614577850007,53207.769015360005 2025-12-21,10:52:22.000,355,11142782,8165,0,1766314341,13113.40655218,27575.796803460005,53207.71311840001 2025-12-21,10:52:23.000,355,11142760,7245,0,1766314342,13113.44023372999,28497.96399006,53207.650234320005 2025-12-21,10:52:24.000,355,11142784,8605,0,1766314343,13113.44697004,30803.37490743,53207.70613128 2025-12-21,10:52:25.000,355,11142738,8285,0,1766314344,13113.568223620001,29881.003296060007,53207.65722144 2025-12-21,10:52:27.000,355,11142840,7205,0,1766314346,13113.743367679992,28958.79381468,53207.699144160004 2025-12-21,10:52:28.000,355,11142856,8285,0,1766314347,13113.676004579997,31725.513897509998,53207.68516992 2025-12-21,10:52:29.000,355,11142848,8325,0,1766314348,13113.534542069996,29881.031492580005,53207.817925200005 2025-12-21,10:52:30.000,355,11142751,8645,0,1766314349,13113.433497419996,28036.415154179995,53207.70613128 2025-12-21,10:52:31.000,355,11142775,8645,0,1766314350,13113.433497419996,28497.35776488,53207.75504112 2025-12-21,10:52:32.000,355,11142715,7725,0,1766314351,13113.534542069996,30802.74753486,53207.769015360005 2025-12-21,10:52:33.000,355,11142786,8125,0,1766314352,13113.750103990002,26652.6286404,53207.769015360005 2025-12-21,10:52:34.000,355,11142782,7605,0,1766314353,13113.898302809997,31263.774735119994,53207.76202824001 2025-12-21,10:52:35.000,355,11142683,7805,0,1766314354,13114.039765319998,29419.355772359995,53207.7829896 2025-12-21,10:52:36.000,355,11142768,8165,0,1766314355,13114.161018899998,28036.04155029,53207.79696384 2025-12-21,10:52:38.000,355,11142681,7685,0,1766314357,13114.65950583999,28497.146290980003,53207.96465472 2025-12-21,10:52:39.000,355,11142884,8165,0,1766314358,13114.996321339997,27574.929760469997,53207.95068048 2025-12-21,10:52:40.000,355,11142808,8405,0,1766314359,13115.225355879993,32647.385020650006,53208.0624744 2025-12-21,10:52:41.000,355,11142828,8165,0,1766314360,13115.387027319994,28036.281220710007,53208.02753880001 2025-12-21,10:52:42.000,355,11142807,8925,0,1766314361,13115.589116619994,31725.140293620003,53208.034525920004 2025-12-21,10:52:43.000,355,11142786,8165,0,1766314362,13115.750788059995,29419.539049740008,53208.06946152 2025-12-21,10:52:44.000,355,11142755,7805,0,1766314363,13116.033713079996,26652.94585125,53208.1323456 2025-12-21,10:52:45.000,355,11142682,8245,0,1766314364,13116.235802379997,29880.735429120003,53208.26510088001 2025-12-21,10:52:46.000,355,11142844,8285,0,1766314365,13116.363792269993,30342.009348930005,53208.272088000005 2025-12-21,10:52:47.000,355,11142842,8245,0,1766314366,13116.437891679998,27114.156328890007,53208.32798496 2025-12-21,10:52:49.000,355,11142827,8525,0,1766314368,13116.444627989993,28035.978108120005,53208.40484328 2025-12-21,10:52:50.000,355,11142839,8765,0,1766314369,13116.377264889998,29880.326579579996,53208.42580464 2025-12-21,10:52:51.000,355,11142772,7365,0,1766314370,13116.242538689992,34491.268249529996,53208.46074024001 2025-12-21,10:52:52.000,355,11142695,8805,0,1766314371,13116.067394630001,32185.67405478,53208.41183040001 2025-12-21,10:52:53.000,355,11142765,8645,0,1766314372,13115.88551426,29879.98117221,53208.46772736 2025-12-21,10:52:54.000,355,11142839,7645,0,1766314373,13115.74405175,26652.12815217,53208.48170160001 2025-12-21,10:52:55.000,355,11142828,7285,0,1766314374,13115.49480827999,28035.280244249996,53208.5865084 2025-12-21,10:52:56.000,355,11142742,8325,0,1766314375,13115.346609459993,34951.8513546,53208.59349552 2025-12-21,10:52:57.000,355,11142829,8125,0,1766314376,13115.232092189988,30801.732460140003,53208.57952128001 2025-12-21,10:52:58.000,355,11142739,8045,0,1766314377,13114.976112409997,27573.971078789997,53208.55157280001 2025-12-21,10:53:00.000,355,11142858,7885,0,1766314379,13114.70666001,27573.689113590008,53208.656379600005 2025-12-21,10:53:01.000,355,11142812,8205,0,1766314380,13114.774023109996,33106.83321579,53208.656379600005 2025-12-21,10:53:02.000,355,11142766,8445,0,1766314381,13114.854858829996,32645.742573359996,53208.56554704 2025-12-21,10:53:03.000,355,11142775,8725,0,1766314382,13114.982848719992,29417.910700709996,53208.5865084 2025-12-21,10:53:04.000,355,11142858,7405,0,1766314383,13115.070420750002,25729.002283890004,53208.63541824 2025-12-21,10:53:05.000,355,11142748,7165,0,1766314384,13115.090629680002,28956.73546872,53208.69830232001 2025-12-21,10:53:06.000,355,11142795,8845,0,1766314385,13115.063684439992,33106.59354537001,53208.64939248001 2025-12-21,10:53:07.000,355,11142813,8445,0,1766314386,13114.902012999992,28034.399103000003,53208.78214776 2025-12-21,10:53:08.000,355,11142701,8525,0,1766314387,13114.868331450001,29878.662984900002,53208.80310912 2025-12-21,10:53:09.000,355,11142793,7525,0,1766314388,13114.713396319996,29878.83921315,53208.78214776 2025-12-21,10:53:11.000,355,11142742,7965,0,1766314390,13114.282272479999,27112.506832469997,53208.81708336001 2025-12-21,10:53:12.000,355,11142798,7365,0,1766314391,13114.154282589989,31723.695221970003,53208.87996744 2025-12-21,10:53:13.000,355,11142798,8565,0,1766314392,13113.891566500002,27112.654864199998,53208.872980320004 2025-12-21,10:53:14.000,355,11142769,8765,0,1766314393,13113.736631369997,31723.40620764,53208.872980320004 2025-12-21,10:53:15.000,355,11142739,8525,0,1766314394,13113.521069449991,37256.543260709994,53208.91490304001 2025-12-21,10:53:16.000,355,11142711,7925,0,1766314395,13113.453706349996,27573.195674489994,53208.78913488 2025-12-21,10:53:17.000,355,11142793,8805,0,1766314396,13113.35939800999,29417.339721180004,53208.85201896 2025-12-21,10:53:18.000,355,11142770,7445,0,1766314397,13113.40655218,31722.489820739997,53208.90791592 2025-12-21,10:53:19.000,355,11142739,8565,0,1766314398,13113.48065158999,30799.920833729993,53208.96381288001 2025-12-21,10:53:20.000,355,11142873,7725,0,1766314399,13113.50759683,24805.453467810003,53208.88695456001 2025-12-21,10:53:22.000,355,11142737,8445,0,1766314401,13113.608641480001,28033.243045680007,53208.942851520005 2025-12-21,10:53:23.000,355,11142813,8445,0,1766314402,13113.682740889992,29877.57036975,53208.9009288 2025-12-21,10:53:24.000,355,11142702,8205,0,1766314403,13113.649059340001,24344.3205306,53208.90791592 2025-12-21,10:53:25.000,355,11142825,8605,0,1766314404,13113.561487309991,31721.82015339,53208.91490304001 2025-12-21,10:53:26.000,355,11142865,8765,0,1766314405,13113.568223620001,31721.81310426,53208.88695456001 2025-12-21,10:53:27.000,355,11142767,7565,0,1766314406,13113.541278379991,28955.12121795,53208.92887728 2025-12-21,10:53:28.000,355,11142769,8485,0,1766314407,13113.568223620001,30799.441492889993,53208.94983864 2025-12-21,10:53:29.000,355,11142939,8485,0,1766314408,13113.52780576,27571.799946750005,53209.061632560006 2025-12-21,10:53:30.000,355,11142822,7205,0,1766314409,13113.574959929996,30338.322653940006,53208.942851520005 2025-12-21,10:53:31.000,355,11142766,8365,0,1766314410,13113.608641480001,32182.720469310007,53208.991761360005 2025-12-21,10:53:33.000,355,11142802,8125,0,1766314412,13113.608641480001,26188.626707279996,53209.00573560001 2025-12-21,10:53:34.000,355,11142808,7285,0,1766314413,13113.4873879,31721.65097427,53208.99874848 2025-12-21,10:53:35.000,355,11142758,8365,0,1766314414,13113.2852986,29876.879555010004,53209.03368408001 2025-12-21,10:53:36.000,355,11142788,8645,0,1766314415,13113.110154539994,29415.676126499995,53208.872980320004 2025-12-21,10:53:37.000,355,11142780,7365,0,1766314416,13112.908065239993,29876.548245900005,53208.86599320001 2025-12-21,10:53:38.000,355,11142731,8845,0,1766314417,13112.699239629997,29415.13334349,53208.872980320004 2025-12-21,10:53:39.000,355,11142710,8205,0,1766314418,13112.510622950002,29414.928918720005,53208.8310576 2025-12-21,10:53:40.000,355,11142802,8325,0,1766314419,13112.348951510001,30798.010519500007,53208.88695456001 2025-12-21,10:53:41.000,355,11142819,7925,0,1766314420,13112.194016379995,30797.707406910005,53208.75419928 2025-12-21,10:53:42.000,355,11142755,7685,0,1766314421,13112.07949910999,30336.341848409997,53208.75419928 2025-12-21,10:53:44.000,355,11142795,8645,0,1766314423,13111.91782766999,31258.043792430006,53208.67734096001 2025-12-21,10:53:45.000,355,11142873,7805,0,1766314424,13111.796574089989,34485.43861902,53208.656379600005 2025-12-21,10:53:46.000,355,11142804,7445,0,1766314425,13111.587748479993,27108.108175350004,53208.59349552 2025-12-21,10:53:47.000,355,11142825,8685,0,1766314426,13111.486703829993,39557.0479836,53208.61445688 2025-12-21,10:53:48.000,355,11142775,8605,0,1766314427,13111.351977630002,34023.769947930006,53208.59349552 2025-12-21,10:53:49.000,355,11142718,8285,0,1766314428,13111.304823459992,30334.87562937,53208.56554704 2025-12-21,10:53:50.000,355,11142699,8765,0,1766314429,13111.156624639996,31257.035766839996,53208.5865084 2025-12-21,10:53:51.000,355,11142706,7165,0,1766314430,13111.00168950999,26646.22803036,53208.54458568 2025-12-21,10:53:52.000,355,11142785,7765,0,1766314431,13110.71876448999,28951.314687749997,53208.63541824 2025-12-21,10:53:53.000,355,11142810,8205,0,1766314432,13110.523411499998,29873.24925306,53208.57952128001 2025-12-21,10:53:55.000,355,11142733,7845,0,1766314434,13110.294376960002,32178.180829589997,53208.52362432 2025-12-21,10:53:56.000,355,11142778,7484,0,1766314435,13110.139441829997,28028.562423359996,53208.56554704 2025-12-21,10:53:57.000,355,11142816,7365,0,1766314436,13110.024924559992,29411.982382379996,53208.47471448 2025-12-21,10:53:58.000,355,11142864,8325,0,1766314437,13109.795890019996,29873.150565239994,53208.53061144001 2025-12-21,10:53:59.000,355,11142771,8445,0,1766314438,13109.58032809999,27567.887679599997,53208.47471448 2025-12-21,10:54:00.000,355,11142768,8165,0,1766314439,13109.384975109999,28490.160603149998,53208.537598560004 2025-12-21,10:54:01.000,355,11142751,8885,0,1766314440,13109.176149499988,34945.60582542,53208.50965008001 2025-12-21,10:54:02.000,355,11142890,8325,0,1766314441,13108.899960789997,26185.355910960003,53208.439778880005 2025-12-21,10:54:03.000,355,11142740,8125,0,1766314442,13108.56314528999,32640.674248890005,53208.54458568 2025-12-21,10:54:04.000,355,11142769,9005,0,1766314443,13108.226329789999,33563.116351560006,53208.446766 2025-12-21,10:54:06.000,355,11142900,7965,0,1766314445,13107.673952370002,28491.330758729993,53208.390869040006 2025-12-21,10:54:07.000,355,11142828,8085,0,1766314446,13107.47186307,30335.6580828,53208.33497208001 2025-12-21,10:54:08.000,355,11142734,8325,0,1766314447,13107.47186307,35868.633005879994,53208.272088000005 2025-12-21,10:54:09.000,355,11142729,7805,0,1766314448,13107.458390449996,29413.54728924,53208.25811376 2025-12-21,10:54:10.000,355,11142820,8125,0,1766314449,13107.512280930001,32641.188835380002,53208.13933272 2025-12-21,10:54:11.000,355,11142811,8965,0,1766314450,13107.478599379996,29874.475801680004,53208.08343576 2025-12-21,10:54:12.000,355,11142828,8125,0,1766314451,13107.512280930001,26646.954090750005,53208.11138424 2025-12-21,10:54:13.000,355,11142832,8325,0,1766314452,13107.552698790001,31257.874613310007,53208.09042288 2025-12-21,10:54:14.000,355,11142854,8485,0,1766314453,13107.35060949,30335.6580828,53208.04850016001 2025-12-21,10:54:15.000,355,11142862,8165,0,1766314454,12768.925131399992,35407.521216060006,53207.985616080005 2025-12-21,10:54:17.000,355,11142734,7125,0,1766314456,13106.420998709997,30796.769872620003,53207.94369336 2025-12-21,10:54:18.000,355,11142721,7725,0,1766314457,13106.17175524,29874.567440369996,53207.85984792001 2025-12-21,10:54:19.000,355,11142822,8085,0,1766314458,13105.875357599994,31257.740679840004,53207.769015360005 2025-12-21,10:54:20.000,355,11142779,8685,0,1766314459,13105.578959959988,26647.306547250002,53207.68516992 2025-12-21,10:54:21.000,355,11142856,7045,0,1766314460,13105.215199220002,31719.72656178,53207.699144160004 2025-12-21,10:54:22.000,355,11142663,8725,0,1766314461,13104.858174789995,30336.814140119997,53207.64324720001 2025-12-21,10:54:23.000,355,11142891,8405,0,1766314462,13104.440523569989,30798.39822165,53207.58735024 2025-12-21,10:54:24.000,355,11142796,8205,0,1766314463,13104.036344970002,29415.499898249996,53207.482543440005 2025-12-21,10:54:25.000,355,11142792,7885,0,1766314464,13103.71300209,27571.503883290003,53207.47555632001 2025-12-21,10:54:26.000,355,11142787,8645,0,1766314465,13103.62543005999,27110.37799521,53207.314852560005 2025-12-21,10:54:28.000,355,11142799,8525,0,1766314467,13103.49070386,30338.505931320004,53207.35677528001 2025-12-21,10:54:29.000,355,11142840,8205,0,1766314468,13103.537858029995,25727.74753875,53207.265942720005 2025-12-21,10:54:30.000,355,11142773,8845,0,1766314469,13103.558066959995,31261.14540963,53207.24498136 2025-12-21,10:54:31.000,355,11142675,8885,0,1766314470,13103.558066959995,30339.17559867,53207.18908440001 2025-12-21,10:54:32.000,355,11142845,8565,0,1766314471,13103.638902679995,29417.332672050004,53207.25196848 2025-12-21,10:54:33.000,355,11142813,8685,0,1766314472,13103.578275889995,28956.55219134,53207.2938912 2025-12-21,10:54:34.000,355,11142873,7845,0,1766314473,13103.537858029995,28956.848254800003,53207.24498136 2025-12-21,10:54:35.000,355,11142896,8325,0,1766314474,13103.55133065,31262.618677799997,53207.32882680001 2025-12-21,10:54:36.000,355,11142673,7845,0,1766314475,13103.497440169995,28496.22285495,53207.21004576001 2025-12-21,10:54:37.000,355,11142753,7725,0,1766314476,13103.457022309994,32646.687156779997,53207.265942720005 2025-12-21,10:54:39.000,355,11142858,8085,0,1766314478,13103.52438540999,28958.48365296,53207.27292984 2025-12-21,10:54:40.000,355,11142866,7805,0,1766314479,13103.558066959995,30802.937861369996,53207.335813920006 2025-12-21,10:54:41.000,355,11142810,8405,0,1766314480,13103.638902679995,28497.393010529995,53207.37074952 2025-12-21,10:54:42.000,355,11142835,8685,0,1766314481,13103.57153958,28497.632680950002,53207.30786544001 2025-12-21,10:54:43.000,355,11142715,7725,0,1766314482,13103.6523753,30342.2137737,53207.35677528001 2025-12-21,10:54:44.000,355,11142784,8285,0,1766314483,13103.800574119996,28497.928744410005,53207.37074952 2025-12-21,10:54:45.000,355,11142732,8325,0,1766314484,13104.036344970002,31264.712269409996,53207.363762400004 2025-12-21,10:54:46.000,355,11142778,8245,0,1766314485,13104.474205119994,29881.25706474,53207.552414640006 2025-12-21,10:54:47.000,355,11142850,8405,0,1766314486,13104.979428369996,34492.607584230005,53207.48953056 2025-12-21,10:54:48.000,355,11142781,7885,0,1766314487,13105.477915310003,32648.216817990004,53207.49651768001 2025-12-21,10:54:50.000,355,11142808,8005,0,1766314489,13106.245854649991,27576.31843908,53207.74106688001 2025-12-21,10:54:51.000,355,11142755,8445,0,1766314490,13106.575933840002,26654.249940299997,53207.7829896 2025-12-21,10:54:52.000,355,11142854,8045,0,1766314491,13106.879067789989,31265.501771969997,53207.936706240005 2025-12-21,10:54:53.000,355,11142740,8165,0,1766314492,13107.16872912,28959.893478960003,53207.97862896001 2025-12-21,10:54:54.000,355,11142888,8045,0,1766314493,13107.47186307,33110.244994709996,53208.06946152 2025-12-21,10:54:55.000,355,11142744,8405,0,1766314494,13107.855832740002,30804.65784909,53208.07644864001 2025-12-21,10:54:56.000,355,11142754,8405,0,1766314495,13108.118548829989,27576.896467740007,53208.2371524 2025-12-21,10:54:57.000,355,11142705,7965,0,1766314496,13108.3677923,29882.70213639,53208.369907680004 2025-12-21,10:54:58.000,355,11142762,7325,0,1766314497,13108.536200049995,31727.25503262,53208.42580464 2025-12-21,10:54:59.000,355,11142760,8445,0,1766314498,13108.617035769996,32649.513857910002,53208.53061144001 2025-12-21,10:55:01.000,355,11142821,8485,0,1766314500,13108.536200049995,27577.248924240004,53208.656379600005 2025-12-21,10:55:02.000,355,11142757,7845,0,1766314501,13108.313901819994,26654.961902430005,53208.78214776 2025-12-21,10:55:03.000,355,11142842,8165,0,1766314502,13108.185911929999,25732.604389319997,53208.69830232001 2025-12-21,10:55:04.000,355,11142711,8765,0,1766314503,13108.037713109989,30804.848175599996,53208.656379600005 2025-12-21,10:55:05.000,355,11142805,8605,0,1766314504,13107.950141079993,29882.638694220004,53208.66336672 2025-12-21,10:55:06.000,355,11142682,8285,0,1766314505,13107.862569049998,31265.854228469994,53208.67035384001 2025-12-21,10:55:07.000,355,11142742,8125,0,1766314506,13107.700897609997,37260.215857439995,53208.705289440004 2025-12-21,10:55:08.000,355,11142714,8285,0,1766314507,13107.519017239996,32187.894530730002,53208.6913152 2025-12-21,10:55:09.000,355,11142756,7445,0,1766314508,13107.444917829991,32648.808944909993,53208.52362432 2025-12-21,10:55:10.000,355,11142765,8645,0,1766314509,13107.28324638999,29882.018370780002,53208.537598560004 2025-12-21,10:55:12.000,355,11142810,8165,0,1766314511,13106.993585059994,29881.813946010006,53208.223178160006 2025-12-21,10:55:13.000,355,11142819,7605,0,1766314512,13106.919485649989,33109.617622139995,53208.09741000001 2025-12-21,10:55:14.000,355,11142764,8005,0,1766314513,13106.757814209988,29881.856240790003,53208.11138424 2025-12-21,10:55:15.000,355,11142736,8325,0,1766314514,13106.757814209988,28037.352688469997,53208.06946152 2025-12-21,10:55:16.000,355,11142813,8885,0,1766314515,13106.724132659998,28498.513822199995,53207.97862896001 2025-12-21,10:55:17.000,355,11142800,8125,0,1766314516,13106.784759449998,31726.43733354,53207.84587368 2025-12-21,10:55:18.000,355,11142856,8365,0,1766314517,13106.778023139988,28037.134165440002,53207.84587368 2025-12-21,10:55:19.000,355,11142676,8325,0,1766314518,13106.872331479994,28037.16941109,53207.65722144 2025-12-21,10:55:20.000,355,11142655,8845,0,1766314519,13106.838649929989,30804.072771299994,53207.62927296 2025-12-21,10:55:21.000,355,11142732,7365,0,1766314520,13106.798232069988,25270.710146070007,53207.59433736001 2025-12-21,10:55:23.000,355,11142744,8165,0,1766314522,13106.784759449998,32649.133204890008,53207.482543440005 2025-12-21,10:55:24.000,355,11142867,7725,0,1766314523,13106.575933840002,28960.168395030007,53207.35677528001 2025-12-21,10:55:25.000,355,11142751,8845,0,1766314524,13106.495098120002,28038.001208429996,53207.37773664001 2025-12-21,10:55:26.000,355,11142874,8405,0,1766314525,13106.205436789991,30804.580308660006,53207.28690408001 2025-12-21,10:55:27.000,355,11142791,8605,0,1766314526,13106.138073689996,29882.159353380004,53207.25895560001 2025-12-21,10:55:28.000,355,11142778,8085,0,1766314527,13106.0100838,29421.08280921,53207.20305864 2025-12-21,10:55:29.000,355,11142923,8565,0,1766314528,13105.82820343,25732.07570457,53207.18209728 2025-12-21,10:55:30.000,355,11142903,8725,0,1766314529,13105.659795679989,33571.406128439994,53207.07030336001 2025-12-21,10:55:31.000,355,11142675,7845,0,1766314530,13105.390343279993,26654.771575920007,53207.0144064 2025-12-21,10:55:32.000,355,11142907,8405,0,1766314531,13105.040055159996,33110.80187598,53206.95152232001 2025-12-21,10:55:34.000,355,11142820,7845,0,1766314533,13104.56177714999,26655.00419721,53206.665050400006 2025-12-21,10:55:35.000,355,11142733,8605,0,1766314534,13104.265379509998,28960.697079780002,53206.665050400006 2025-12-21,10:55:36.000,355,11142825,8525,0,1766314535,13104.016136040002,30804.98210907,53206.51133376 2025-12-21,10:55:37.000,355,11142709,8565,0,1766314536,13103.719738399996,32188.275183749996,53206.2458232 2025-12-21,10:55:38.000,355,11142869,8485,0,1766314537,13103.40313182999,29882.497711620003,53206.12704216 2025-12-21,10:55:39.000,355,11142761,8565,0,1766314538,13103.221251459989,26654.560102019997,53205.88948008 2025-12-21,10:55:40.000,355,11142725,8645,0,1766314539,13103.227987769998,27115.721235749996,53205.84057024 2025-12-21,10:55:41.000,355,11142765,8565,0,1766314540,13103.288614559999,24810.162286649997,53205.686853600004 2025-12-21,10:55:42.000,355,11142810,8045,0,1766314541,13103.47049493,27115.791727050004,53205.48422712001 2025-12-21,10:55:43.000,355,11142718,7165,0,1766314542,13103.558066959995,30344.018350979997,53205.37942032 2025-12-21,10:55:45.000,355,11142921,8565,0,1766314544,13103.6523753,29422.16837523,53205.07897416001 2025-12-21,10:55:46.000,355,11142808,8325,0,1766314545,13103.44354968999,28961.19756801,53205.00211584 2025-12-21,10:55:47.000,355,11142789,8685,0,1766314546,13103.477231239995,30805.905545100002,53204.90429616 2025-12-21,10:55:48.000,355,11142821,8485,0,1766314547,13103.40313182999,31267.130120999995,53204.701669680006 2025-12-21,10:55:49.000,355,11142821,8605,0,1766314548,13103.32229610999,36339.64882335,53204.61083712 2025-12-21,10:55:50.000,355,11142859,8645,0,1766314549,13103.248196699999,29422.97197605,53204.485068960006 2025-12-21,10:55:51.000,355,11142779,8525,0,1766314550,13103.086525259998,32650.930733040004,53204.30340384 2025-12-21,10:55:52.000,355,11142740,7805,0,1766314551,13102.951799059992,33112.20465285001,53204.35930080001 2025-12-21,10:55:53.000,355,11142743,8685,0,1766314552,13102.790127619992,29884.020323699995,53204.16366144 2025-12-21,10:55:54.000,355,11142831,8445,0,1766314553,13102.736237140001,28500.677905110002,53203.98898344 2025-12-21,10:55:56.000,355,11142654,8125,0,1766314555,13102.55435677,29422.845091709998,53203.73744712001 2025-12-21,10:55:57.000,355,11142773,8645,0,1766314556,13102.38594901999,30806.490622890007,53203.5907176 2025-12-21,10:55:58.000,355,11142669,8485,0,1766314557,13102.23101389,35417.8693389,53203.63962744001 2025-12-21,10:55:59.000,355,11142732,7165,0,1766314558,13101.988506729998,29423.409022110005,53203.35315552001 2025-12-21,10:56:00.000,355,11142784,8125,0,1766314559,13101.732526949992,29884.697040180006,53203.25533584 2025-12-21,10:56:01.000,355,11142784,8245,0,1766314560,13101.456338240001,28040.306273940005,53203.12956768 2025-12-21,10:56:02.000,355,11142787,8325,0,1766314561,13101.119522739995,28962.381821849995,53203.08065784 2025-12-21,10:56:03.000,355,11142671,7645,0,1766314562,13100.870279269999,29884.584254100002,53202.93392832 2025-12-21,10:56:04.000,355,11142779,8525,0,1766314563,13100.701871519988,30345.399980460003,53202.76623744 2025-12-21,10:56:05.000,355,11142789,7525,0,1766314564,13100.701871519988,31267.651756620005,53202.5775852 2025-12-21,10:56:07.000,355,11142785,7445,0,1766314566,13100.816388789994,27578.496620250007,53202.333036 2025-12-21,10:56:08.000,355,11142793,8405,0,1766314567,13100.957851299994,30806.483573759993,53202.20726784001 2025-12-21,10:56:09.000,355,11142786,7205,0,1766314568,13101.24751262999,25734.112903140005,53202.17931936001 2025-12-21,10:56:10.000,355,11142772,8125,0,1766314569,13101.530437649992,29423.197548209995,53202.07451256 2025-12-21,10:56:11.000,355,11142709,8605,0,1766314570,13101.692109089992,29423.352629069996,53201.969705760006 2025-12-21,10:56:12.000,355,11142689,8445,0,1766314571,13101.813362669993,26656.562054940005,53201.89284744001 2025-12-21,10:56:13.000,355,11142792,8045,0,1766314572,13102.001979349989,29423.253941250005,53201.92778304 2025-12-21,10:56:14.000,355,11142656,8205,0,1766314573,13102.055869829994,29423.416071240004,53201.77406640001 2025-12-21,10:56:15.000,355,11142608,8205,0,1766314574,13102.170387099999,30345.89341956,53201.802014880006 2025-12-21,10:56:16.000,355,11142564,8205,0,1766314575,13102.28490436999,27579.116943689995,53201.67624672001 2025-12-21,10:56:18.000,355,11142663,8485,0,1766314577,13102.55435677,27579.116943689995,53201.66227248 2025-12-21,10:56:19.000,355,11142836,7965,0,1766314578,13102.756446070001,36802.163390040005,53201.64131112 2025-12-21,10:56:20.000,355,11142595,8645,0,1766314579,13102.978744300002,29885.176381020006,53201.54349144 2025-12-21,10:56:21.000,355,11142699,8485,0,1766314580,13103.167360979998,27579.575137139997,53201.53650432001 2025-12-21,10:56:22.000,355,11142732,7325,0,1766314581,13103.376186589994,23890.497541200006,53201.60637552001 2025-12-21,10:56:23.000,355,11142645,8805,0,1766314582,13103.57153958,28963.227717450005,53201.66227248 2025-12-21,10:56:24.000,355,11142773,7805,0,1766314583,13103.75341995,27118.759410779996,53201.6692596 2025-12-21,10:56:25.000,355,11142737,8685,0,1766314584,13103.73321102,33574.86725127,53201.781053520004 2025-12-21,10:56:26.000,355,11142804,7205,0,1766314585,13103.995927110002,30346.922592539995,53201.802014880006 2025-12-21,10:56:27.000,355,11142766,8485,0,1766314586,13104.299061059988,30808.126021050004,53201.92079592001 2025-12-21,10:56:29.000,355,11142662,8485,0,1766314588,13104.959219439996,30347.19750861,53201.98368 2025-12-21,10:56:30.000,355,11142649,8805,0,1766314589,13105.275826010002,28963.92558132,53202.04656408 2025-12-21,10:56:31.000,355,11142752,8165,0,1766314590,13105.767576639999,31270.048460820006,53202.08848680001 2025-12-21,10:56:32.000,355,11142709,8805,0,1766314591,13106.057237969995,28042.174293389995,53202.24220344 2025-12-21,10:56:33.000,355,11142839,7845,0,1766314592,13106.306481439991,31270.386819060004,53202.305087520006 2025-12-21,10:56:34.000,355,11142723,8565,0,1766314593,13106.488361809992,26197.8892641,53202.42386856001 2025-12-21,10:56:35.000,355,11142789,7885,0,1766314594,13106.582670149997,28965.081638639997,53202.51470112001 2025-12-21,10:56:36.000,355,11142824,7965,0,1766314595,13106.623088009997,29426.440148010006,53202.500726880004 2025-12-21,10:56:37.000,355,11142706,7525,0,1766314596,13106.690451109993,31271.267960309997,53202.56361096001 2025-12-21,10:56:38.000,355,11142642,8405,0,1766314597,13106.798232069988,28043.344448970005,53202.68239200001 2025-12-21,10:56:40.000,355,11142851,8605,0,1766314599,13107.337136869995,29426.940636240004,53202.85008288001 2025-12-21,10:56:41.000,355,11142775,7885,0,1766314600,13107.640270819997,32194.14710904,53202.99681240001 2025-12-21,10:56:42.000,355,11142695,8565,0,1766314601,13107.822151189997,27582.775442159997,53203.03873512 2025-12-21,10:56:43.000,355,11142768,8085,0,1766314602,13108.111812519994,32194.47136902,53203.16450328001 2025-12-21,10:56:44.000,355,11142765,8445,0,1766314603,13108.40821016,28044.098705879995,53203.290271440004 2025-12-21,10:56:45.000,355,11142795,8125,0,1766314604,13108.664189939991,26660.580059040003,53203.311232800006 2025-12-21,10:56:46.000,355,11142823,8805,0,1766314605,13109.095313780002,28966.301138130002,53203.44398808 2025-12-21,10:56:47.000,355,11142684,8245,0,1766314606,13109.58706441,28505.076562229995,53203.56276912 2025-12-21,10:56:48.000,355,11142739,8525,0,1766314607,13110.018188249996,27582.986916060006,53203.78635696001 2025-12-21,10:56:49.000,355,11142742,8165,0,1766314608,13110.429103159993,28044.394769339997,53203.89815088 2025-12-21,10:56:51.000,355,11142837,8445,0,1766314610,13110.994953199996,30350.736171869998,53204.07282888001 2025-12-21,10:56:52.000,355,11142831,7685,0,1766314611,13111.122943089991,34040.28605952,53204.247506880005 2025-12-21,10:56:53.000,355,11142785,7845,0,1766314612,13111.257669289997,32656.950690059995,53204.33833944001 2025-12-21,10:56:54.000,355,11142733,8525,0,1766314613,13111.385659179992,29428.794557429996,53204.4990432 2025-12-21,10:56:55.000,355,11142747,8645,0,1766314614,13111.533858000003,27584.19231729,53204.631798480004 2025-12-21,10:56:56.000,355,11142757,8765,0,1766314615,13111.675320509989,29428.963736549995,53204.69468256001 2025-12-21,10:56:57.000,355,11142811,8765,0,1766314616,13111.911091359994,29429.182259580004,53204.80647648 2025-12-21,10:56:58.000,355,11142708,8125,0,1766314617,13112.11991696999,25740.062368860003,53204.90429616 2025-12-21,10:56:59.000,355,11142774,8125,0,1766314618,13112.369160440001,34502.539808400004,53204.967180240004 2025-12-21,10:57:00.000,355,11142825,7925,0,1766314619,13112.497150329997,30813.426966810002,53205.183780960004 2025-12-21,10:57:02.000,355,11142751,7484,0,1766314621,13112.429787230001,29430.01405692,53205.28858776 2025-12-21,10:57:03.000,355,11142752,8205,0,1766314622,13112.348951510001,25279.338281189994,53205.44929152 2025-12-21,10:57:04.000,355,11142779,8645,0,1766314623,13112.281588409991,28507.501462950007,53205.56807256 2025-12-21,10:57:05.000,355,11142778,8005,0,1766314624,13112.274852099996,26662.772338470008,53205.637943760004 2025-12-21,10:57:06.000,355,11142773,8525,0,1766314625,13112.322006269991,28507.445069909998,53205.64493088 2025-12-21,10:57:07.000,355,11142844,8325,0,1766314626,13112.375896749996,32657.986912170003,53205.69384072 2025-12-21,10:57:08.000,355,11142734,8125,0,1766314627,13112.497150329997,33119.204438939996,53205.826596000006 2025-12-21,10:57:09.000,355,11142792,8205,0,1766314628,13112.719448559998,28507.515561210006,53205.81960888001 2025-12-21,10:57:10.000,355,11142818,8285,0,1766314629,13112.975428339989,27124.15199523,53205.89646720001 2025-12-21,10:57:11.000,355,11142730,8165,0,1766314630,13113.25835335999,29430.18323604,53206.043196720006 2025-12-21,10:57:13.000,355,11142857,7645,0,1766314632,13113.561487309991,29430.704871659997,53206.189926240004 2025-12-21,10:57:14.000,355,11142771,7845,0,1766314633,13113.723158749992,33581.66261259001,53206.20390048001 2025-12-21,10:57:15.000,355,11142773,8445,0,1766314634,13113.985874839993,28970.241601800008,53206.2458232 2025-12-21,10:57:16.000,355,11142807,8605,0,1766314635,13114.3631082,30354.253687739998,53206.44146256 2025-12-21,10:57:17.000,355,11142748,8125,0,1766314636,13114.69992369999,23898.124699859996,53206.51832088001 2025-12-21,10:57:18.000,355,11142774,8285,0,1766314637,13115.077157059997,29432.516498070006,53206.60216632 2025-12-21,10:57:19.000,355,11142769,8685,0,1766314638,13115.292718979988,33122.38359657,53206.692998880004 2025-12-21,10:57:20.000,355,11142698,7205,0,1766314639,13115.56217138,28510.744062750004,53206.93754808 2025-12-21,10:57:21.000,355,11142677,8645,0,1766314640,13115.649743409995,32200.343294310005,53207.0842776 2025-12-21,10:57:22.000,355,11142698,8125,0,1766314641,13115.851832709996,29894.664510000002,53207.147161680005 2025-12-21,10:57:24.000,355,11142791,8525,0,1766314643,13116.370528580002,26666.656409100004,53207.46158208 2025-12-21,10:57:25.000,355,11142835,8605,0,1766314644,13116.579354189998,28511.2727475,53207.57337600001 2025-12-21,10:57:26.000,355,11142756,8165,0,1766314645,13116.81512503999,27588.879988739995,53207.84587368 2025-12-21,10:57:27.000,355,11142818,8245,0,1766314646,13116.98353279,33584.29898721,53207.91574488 2025-12-21,10:57:28.000,355,11142849,8805,0,1766314647,13117.07784112999,31278.43692552,53208.09741000001 2025-12-21,10:57:29.000,355,11142783,8525,0,1766314648,13117.138467919991,29895.080408669994,53208.3070236 2025-12-21,10:57:30.000,355,11142871,8365,0,1766314649,13117.131731609996,26205.7137984,53208.3768948 2025-12-21,10:57:31.000,355,11142763,7885,0,1766314650,13117.111522679996,34507.30502027999,53208.439778880005 2025-12-21,10:57:32.000,355,11142744,7205,0,1766314651,13117.05763219999,31740.436905719995,53208.47471448 2025-12-21,10:57:33.000,355,11142755,8725,0,1766314652,13116.909433379995,29895.96859905,53208.59349552 2025-12-21,10:57:35.000,355,11142791,8445,0,1766314654,13116.687135149994,30818.537586060003,53208.80310912 2025-12-21,10:57:36.000,355,11142809,8485,0,1766314655,13116.606299429994,26667.918203370005,53208.85900608 2025-12-21,10:57:37.000,355,11142677,8485,0,1766314656,13116.505254779993,27129.227368830005,53208.95682576 2025-12-21,10:57:38.000,355,11142845,8685,0,1766314657,13116.377264889998,33124.822595549995,53208.98477424001 2025-12-21,10:57:39.000,355,11142586,8365,0,1766314658,13116.276220239997,24823.26661932,53209.01272272001 2025-12-21,10:57:40.000,355,11142624,8165,0,1766314659,13116.229066070002,34046.96863476001,53209.02669696 2025-12-21,10:57:41.000,355,11142637,8805,0,1766314660,13116.229066070002,27589.909161720003,53209.08259392001 2025-12-21,10:57:42.000,355,11142793,8765,0,1766314661,13116.094339869996,31279.268722859997,53209.15246512001 2025-12-21,10:57:43.000,355,11142824,7965,0,1766314662,13115.851832709996,28511.787333989996,53209.16643936 2025-12-21,10:57:44.000,355,11142700,8485,0,1766314663,13115.629534479995,27127.916230650007,53209.13849088 2025-12-21,10:57:46.000,355,11142749,8725,0,1766314665,13115.312927909989,34045.551759630005,53209.06861968 2025-12-21,10:57:47.000,355,11142733,8525,0,1766314666,13115.151256470002,28511.392582710003,53209.13150376001 2025-12-21,10:57:48.000,355,11142815,8605,0,1766314667,13115.003057649992,32201.02705992,53209.15246512001 2025-12-21,10:57:49.000,355,11142718,7045,0,1766314668,13115.144520159993,31740.0562527,53209.06861968 2025-12-21,10:57:50.000,355,11142739,8845,0,1766314669,13115.272510049988,28972.920271199997,53209.040671200004 2025-12-21,10:57:51.000,355,11142748,8165,0,1766314670,13115.454390419989,28973.244531179997,53209.040671200004 2025-12-21,10:57:52.000,355,11142715,7725,0,1766314671,13115.57564399999,32663.062285770007,53209.061632560006 2025-12-21,10:57:53.000,355,11142707,8765,0,1766314672,13115.609325549995,32663.717854860006,53209.03368408001 2025-12-21,10:57:54.000,355,11142725,8605,0,1766314673,13115.669952339995,30819.136762110007,53209.01272272001 2025-12-21,10:57:55.000,355,11142736,7165,0,1766314674,13115.69689757999,28974.534521969996,53208.98477424001 2025-12-21,10:57:57.000,355,11142777,7645,0,1766314676,13115.420708869999,30819.39053079,53209.02669696 2025-12-21,10:57:58.000,355,11142817,8485,0,1766314677,13115.151256470002,27590.790302969996,53209.13150376001 2025-12-21,10:57:59.000,355,11142708,8125,0,1766314678,13114.949167170002,32202.584917650005,53209.08958104 2025-12-21,10:58:00.000,355,11142794,8325,0,1766314679,13114.875067759996,28051.71881541,53209.05464544001 2025-12-21,10:58:01.000,355,11142841,8685,0,1766314680,13114.861595139992,25745.602985039994,53209.00573560001 2025-12-21,10:58:02.000,355,11142645,8565,0,1766314681,13114.895276689997,30357.461041889997,53209.03368408001 2025-12-21,10:58:03.000,355,11142793,8445,0,1766314682,13114.895276689997,29435.13877443,53208.942851520005 2025-12-21,10:58:04.000,355,11142704,8165,0,1766314683,13114.895276689997,30357.630221009997,53208.87996744 2025-12-21,10:58:05.000,355,11142784,8085,0,1766314684,13114.848122520001,33124.723907730004,53208.96381288001 2025-12-21,10:58:06.000,355,11142837,8685,0,1766314685,13114.7672868,31741.155916980002,53208.85900608 2025-12-21,10:58:08.000,355,11142718,7085,0,1766314687,13114.807704660001,33585.89209059,53208.83804472001 2025-12-21,10:58:09.000,355,11142786,8085,0,1766314688,13114.902012999992,30818.699716050003,53208.705289440004 2025-12-21,10:58:10.000,355,11142860,7965,0,1766314689,13114.915485619997,33124.695711210006,53208.76817352001 2025-12-21,10:58:11.000,355,11142772,8205,0,1766314690,13115.043475509992,25745.342167230003,53208.726250800006 2025-12-21,10:58:12.000,355,11142785,8725,0,1766314691,13115.097365989997,23439.247484249994,53208.66336672 2025-12-21,10:58:13.000,355,11142698,8205,0,1766314692,13115.272510049988,32663.097531420004,53208.59349552 2025-12-21,10:58:14.000,355,11142811,8805,0,1766314693,13115.333136839989,31740.493298760004,53208.726250800006 2025-12-21,10:58:15.000,355,11142794,7245,0,1766314694,13115.407236249994,30356.727932370006,53208.64939248001 2025-12-21,10:58:16.000,355,11142703,7565,0,1766314695,13115.440917799999,29434.144847100004,53208.63541824 2025-12-21,10:58:17.000,355,11142813,8605,0,1766314696,13115.57564399999,30817.60005177,53208.60048264001 2025-12-21,10:58:19.000,355,11142899,7405,0,1766314698,13115.72384282,28050.478168529997,53208.558559920006 2025-12-21,10:58:20.000,355,11142748,7845,0,1766314699,13115.710370199995,28973.05420467,53208.57253416 2025-12-21,10:58:21.000,355,11142725,8805,0,1766314700,13115.67668864999,30356.78432541,53208.5166372 2025-12-21,10:58:22.000,355,11142765,7565,0,1766314701,13115.75752436999,28050.901116330002,53208.62843112001 2025-12-21,10:58:23.000,355,11142798,8245,0,1766314702,13115.69689757999,28512.005857020005,53208.621444 2025-12-21,10:58:24.000,355,11142774,8405,0,1766314703,13115.66321603,30817.78332915,53208.71227656 2025-12-21,10:58:25.000,355,11142876,8285,0,1766314704,13115.690161269995,27589.47916479,53208.705289440004 2025-12-21,10:58:26.000,355,11142792,8125,0,1766314705,13115.92593212,28511.75208834,53208.656379600005 2025-12-21,10:58:27.000,355,11142825,8685,0,1766314706,13116.161702969992,32662.463109720004,53208.67734096001 2025-12-21,10:58:28.000,355,11142832,8285,0,1766314707,13116.222329759992,28511.808481379994,53208.64240536 2025-12-21,10:58:30.000,355,11142770,7205,0,1766314709,13116.518727399998,30356.847767579995,53208.71227656 2025-12-21,10:58:31.000,355,11142702,7365,0,1766314710,13116.747761939994,28973.336169870003,53208.80310912 2025-12-21,10:58:32.000,355,11142722,8085,0,1766314711,13117.00374172,28512.36536265,53208.78913488 2025-12-21,10:58:33.000,355,11142742,8085,0,1766314712,13117.252985189996,28051.373408040003,53208.81009624 2025-12-21,10:58:34.000,355,11142741,8685,0,1766314713,13117.448338180002,29435.033037479996,53208.93586440001 2025-12-21,10:58:35.000,355,11142808,8325,0,1766314714,13117.684109029993,29896.363350329993,53208.92189016 2025-12-21,10:58:36.000,355,11142721,7685,0,1766314715,13117.91314356999,30357.524484060006,53209.040671200004 2025-12-21,10:58:37.000,355,11142830,8165,0,1766314716,13117.98050667,33124.646367299996,53209.10355528001 2025-12-21,10:58:38.000,355,11142695,8645,0,1766314717,13118.02092453,27129.001796669996,53209.2852204 2025-12-21,10:58:39.000,355,11142716,7285,0,1766314718,13117.919879879999,31279.642326750007,53209.11752952 2025-12-21,10:58:41.000,355,11142722,7325,0,1766314720,13117.95356142999,27589.570803480005,53209.327143120005 2025-12-21,10:58:42.000,355,11142814,8245,0,1766314721,13118.06134239,32201.492302500003,53209.47387264 2025-12-21,10:58:43.000,355,11142846,8005,0,1766314722,13118.13544179999,31279.212329820002,53209.41098856 2025-12-21,10:58:44.000,355,11142759,8845,0,1766314723,13118.169123349995,34507.53059244,53209.57169232 2025-12-21,10:58:45.000,355,11142830,8205,0,1766314724,13118.229750139995,27128.501308439998,53209.543743840004 2025-12-21,10:58:46.000,355,11142829,8605,0,1766314725,13118.18259597,31740.479200500005,53209.63457640001 2025-12-21,10:58:47.000,355,11142773,8525,0,1766314726,13118.209541209995,31279.184133300005,53209.62060216 2025-12-21,10:58:48.000,355,11142677,8405,0,1766314727,13118.128705489995,31279.029052440004,53209.69746048 2025-12-21,10:58:49.000,355,11142684,8525,0,1766314728,13118.2028049,33123.737029530006,53209.781305920005 2025-12-21,10:58:50.000,355,11142774,8485,0,1766314729,13118.18259597,29895.32712822,53209.9140612 2025-12-21,10:58:52.000,355,11142619,7805,0,1766314731,13118.01418821999,27589.408673490005,53209.83720288 2025-12-21,10:58:53.000,355,11142695,8565,0,1766314732,13117.960297739999,29434.109601450007,53209.87213848001 2025-12-21,10:58:54.000,355,11142775,8565,0,1766314733,13117.97377035999,28972.849779900003,53209.95598392 2025-12-21,10:58:55.000,355,11142779,7565,0,1766314734,13118.03439714999,25744.468075109995,53209.99091952001 2025-12-21,10:58:56.000,355,11142864,8125,0,1766314735,13118.15565072999,28972.87092729,53209.948996800005 2025-12-21,10:58:57.000,355,11142759,8565,0,1766314736,13118.12196918,30817.889066100004,53210.14463616 2025-12-21,10:58:58.000,355,11142740,8205,0,1766314737,13118.128705489995,29434.377468389997,53210.06079072001 2025-12-21,10:58:59.000,355,11142743,8765,0,1766314738,13118.371212649996,28973.237482049997,53210.15861040001 2025-12-21,10:59:00.000,355,11142757,7565,0,1766314739,13118.627192430002,33124.08948603,53210.17957176001 2025-12-21,10:59:01.000,355,11142819,8605,0,1766314740,13118.930326379988,30357.10153626,53210.27739144001 2025-12-21,10:59:03.000,355,11142745,7565,0,1766314742,13119.24019664,24361.844667779995,53210.2634172 2025-12-21,10:59:04.000,355,11142780,8325,0,1766314743,13119.43554962999,31740.972639600004,53210.41713384 2025-12-21,10:59:05.000,355,11142762,7165,0,1766314744,13119.664584170001,36352.99987557001,53210.49399216001 2025-12-21,10:59:06.000,355,11142679,7765,0,1766314745,13119.853200849997,24823.308914099995,53210.51495352001 2025-12-21,10:59:07.000,355,11142660,7245,0,1766314746,13119.967718120002,29435.45598528,53210.75950272001 2025-12-21,10:59:08.000,355,11142856,8405,0,1766314747,13120.014872289998,29896.532529450007,53210.850335279996 2025-12-21,10:59:09.000,355,11142701,7965,0,1766314748,13120.149598489988,28974.097475910006,53210.85732240001 2025-12-21,10:59:10.000,355,11142783,8445,0,1766314749,13120.291060999989,31279.825604130005,53210.99706480001 2025-12-21,10:59:11.000,355,11142775,8645,0,1766314750,13120.39884196,28973.822559840002,53211.04597464001 2025-12-21,10:59:12.000,355,11142902,7245,0,1766314751,13120.43252350999,29434.885005749995,53211.10885872 2025-12-21,10:59:14.000,355,11142737,8965,0,1766314753,13120.39210564999,29434.51140186,53211.28353672001 2025-12-21,10:59:15.000,355,11142786,7525,0,1766314754,13120.311269929989,27128.416718880006,53211.40231776001 2025-12-21,10:59:16.000,355,11142834,7365,0,1766314755,13120.149598489988,28973.152892490005,53211.47917608001 2025-12-21,10:59:17.000,355,11142837,8885,0,1766314756,13120.102444319993,31279.000855920007,53211.50013744001 2025-12-21,10:59:18.000,355,11142726,8245,0,1766314757,13120.102444319993,26667.058209509996,53211.65385408 2025-12-21,10:59:19.000,355,11142770,8205,0,1766314758,13120.088971699988,27128.191146719997,53211.64686696001 2025-12-21,10:59:20.000,355,11142789,8765,0,1766314759,13120.068762770003,28050.689642430007,53211.73769952001 2025-12-21,10:59:21.000,355,11142763,8685,0,1766314760,13120.035081219998,28511.794383119995,53211.71673816001 2025-12-21,10:59:22.000,355,11142763,8645,0,1766314761,13120.142862179993,28972.962565980008,53211.82154496 2025-12-21,10:59:23.000,355,11142621,8365,0,1766314762,13120.237170519998,30356.763178020003,53211.77263512 2025-12-21,10:59:25.000,355,11142601,8405,0,1766314764,13120.156334799998,26667.82656468,53211.793596480005 2025-12-21,10:59:26.000,355,11142764,7805,0,1766314765,13119.947509190002,27590.43784647,53211.89840328 2025-12-21,10:59:27.000,355,11142760,8165,0,1766314766,13119.731947269996,30357.60907362,53211.91936464 2025-12-21,10:59:28.000,355,11142731,8005,0,1766314767,13119.570275829996,32663.520479219995,53211.92635176 2025-12-21,10:59:29.000,355,11142759,8525,0,1766314768,13119.630902619996,28973.921247659993,53211.94731312 2025-12-21,10:59:30.000,355,11142821,8365,0,1766314769,13119.765628820001,31279.684621530003,53211.98224872001 2025-12-21,10:59:31.000,355,11142726,7405,0,1766314770,13120.075499079998,30357.43284537,53212.024171439996 2025-12-21,10:59:32.000,355,11142762,8165,0,1766314771,13120.270852069989,29896.46908728,53212.059107040004 2025-12-21,10:59:33.000,355,11142791,8525,0,1766314772,13120.291060999989,25284.470047830007,53212.14295248 2025-12-21,10:59:34.000,355,11142776,7325,0,1766314773,13120.250643139989,35892.11365791,53212.10102976001 2025-12-21,10:59:36.000,355,11142812,8165,0,1766314775,13120.156334799998,32663.710805730007,53212.14295248 2025-12-21,10:59:37.000,355,11142788,7005,0,1766314776,13120.001399669993,31741.423783920007,53212.13596536 2025-12-21,10:59:38.000,355,11142725,7805,0,1766314777,13119.913827639997,24823.612026689996,53212.177888080005 2025-12-21,10:59:39.000,355,11142727,8645,0,1766314778,13119.711738339996,31741.783289550003,53212.21981080001 2025-12-21,10:59:40.000,355,11142775,8645,0,1766314779,13119.711738339996,33586.5758562,53212.26173352 2025-12-21,10:59:41.000,355,11142700,8285,0,1766314780,13119.691529409996,29435.843687429995,53212.26173352 2025-12-21,10:59:42.000,355,11142744,8165,0,1766314781,13119.772365129997,29897.152852889994,53212.24077216001 2025-12-21,10:59:43.000,355,11142786,8085,0,1766314782,13119.940772879992,30358.55365704,53212.24077216001 2025-12-21,10:59:44.000,355,11142720,8245,0,1766314783,13119.967718120002,28975.204189320008,53212.31064336 2025-12-21,10:59:45.000,355,11142781,8805,0,1766314784,13119.913827639997,26669.25753807,53212.28968200001 2025-12-21,10:59:47.000,355,11142739,8365,0,1766314786,13119.792574059997,30820.19413161,53212.31064336 2025-12-21,10:59:48.000,355,11142773,7845,0,1766314787,13119.745419890001,29897.688586770004,53212.345578960005 2025-12-21,10:59:49.000,355,11142813,7885,0,1766314788,13119.725210960001,29436.337126529994,53212.43641152001 2025-12-21,10:59:50.000,355,11142801,8925,0,1766314789,13119.597221069991,27591.452921189994,53212.415450160006 2025-12-21,10:59:51.000,355,11142663,8605,0,1766314790,13119.550066899996,28052.881921859997,53212.40147592 2025-12-21,10:59:52.000,355,11142779,7685,0,1766314791,13119.489440109995,28514.064202980007,53212.47833424 2025-12-21,10:59:53.000,355,11142732,7925,0,1766314792,13119.50291273,32665.141779120007,53212.415450160006 2025-12-21,10:59:54.000,355,11142754,8165,0,1766314793,13119.58374845,33587.78830656,53212.45737288001 2025-12-21,10:59:55.000,355,11142745,7845,0,1766314794,13119.698265719991,30820.82150418,53212.464360000005 2025-12-21,10:59:56.000,355,11142732,7965,0,1766314795,13119.913827639997,29898.893987999996,53212.513269840005 2025-12-21,10:59:58.000,355,11142834,7845,0,1766314797,13120.297797309999,28515.89697678,53212.60410240001 2025-12-21,10:59:59.000,355,11142863,8525,0,1766314798,13120.547040779995,28055.194036500005,53212.680960720005 2025-12-21,11:00:00.000,355,11142778,8165,0,1766314799,13120.78281163,29900.45184573,53212.750831920006 2025-12-21,11:00:01.000,355,11142743,8525,0,1766314800,13120.931010449996,28055.934195149996,53212.83467736 2025-12-21,11:00:02.000,355,11142745,7645,0,1766314801,13121.079209269992,29901.065120040003,53212.90454856 2025-12-21,11:00:03.000,355,11142765,8485,0,1766314802,13121.193726539997,29901.135611339996,53213.030316719996 2025-12-21,11:00:04.000,355,11142749,8605,0,1766314803,13121.375606909998,30823.591812269995,53213.05826520001 2025-12-21,11:00:05.000,355,11142681,7645,0,1766314804,13121.584432519994,27595.040928360002,53213.232943200004 2025-12-21,11:00:06.000,355,11142804,7885,0,1766314805,13121.73263133999,32668.476017609995,53213.37967272 2025-12-21,11:00:07.000,355,11142813,8605,0,1766314806,13121.826939679995,30362.38838376,53213.4774924 2025-12-21,11:00:09.000,355,11142739,8445,0,1766314808,13122.130073629996,31285.00671468,53213.68011888001 2025-12-21,11:00:10.000,355,11142611,8405,0,1766314809,13122.251327209997,30362.804282430006,53213.784925680004 2025-12-21,11:00:11.000,355,11142768,8125,0,1766314810,13122.258063519992,27595.597809629995,53213.89671960001 2025-12-21,11:00:12.000,355,11142849,8765,0,1766314811,13122.224381970002,28056.970417260003,53214.01550064001 2025-12-21,11:00:13.000,355,11142824,7125,0,1766314812,13122.372580789997,31285.690480289995,53214.05742336 2025-12-21,11:00:14.000,355,11142700,8405,0,1766314813,13122.635296879998,31285.78211898,53214.13428168001 2025-12-21,11:00:15.000,355,11142802,7245,0,1766314814,13122.884540349994,30363.445753260006,53214.21812712 2025-12-21,11:00:16.000,355,11142818,8365,0,1766314815,13123.295455259991,29441.08824015,53214.43472784 2025-12-21,11:00:17.000,355,11142698,8245,0,1766314816,13123.686161240003,34053.60891522,53214.406779360004 2025-12-21,11:00:18.000,355,11142682,8285,0,1766314817,13124.016240429999,33592.532371049994,53214.644341440006 2025-12-21,11:00:20.000,355,11142791,7725,0,1766314819,13124.46083689,32670.428626620007,53214.74914824 2025-12-21,11:00:21.000,355,11142660,8085,0,1766314820,13124.642717260002,30825.516224759995,53214.90286488001 2025-12-21,11:00:22.000,355,11142689,8805,0,1766314821,13124.925642280003,30364.32689451,53214.909852000004 2025-12-21,11:00:23.000,355,11142795,8485,0,1766314822,13125.147940509989,29903.151662520002,53215.098504240006 2025-12-21,11:00:24.000,355,11142722,7085,0,1766314823,13125.49149231999,30364.397385810007,53215.23824664001 2025-12-21,11:00:25.000,355,11142732,7285,0,1766314824,13125.65990007,30364.425582330005,53215.35004056 2025-12-21,11:00:26.000,355,11142698,8285,0,1766314825,13125.794626269992,22523.361072479995,53215.51074432 2025-12-21,11:00:27.000,355,11142756,7445,0,1766314826,13125.949561399997,28980.56857725,53215.56664128 2025-12-21,11:00:28.000,355,11142719,8645,0,1766314827,13126.064078670002,31286.867685000005,53215.699396560005 2025-12-21,11:00:29.000,355,11142796,8245,0,1766314828,13126.151650699998,29903.18690817,53215.797216240004 2025-12-21,11:00:31.000,355,11142722,8165,0,1766314830,13126.44804833999,30825.713600400006,53216.04875256 2025-12-21,11:00:32.000,355,11142736,7445,0,1766314831,13126.562565609995,30364.376238419994,53216.06971392 2025-12-21,11:00:33.000,355,11142700,7125,0,1766314832,13126.65687395,31748.106359159996,53216.23041768 2025-12-21,11:00:34.000,355,11142609,8445,0,1766314833,13126.77812753,31747.958327429995,53216.28631464 2025-12-21,11:00:35.000,355,11142696,8045,0,1766314834,13126.912853729991,30825.45278259,53216.34221160001 2025-12-21,11:00:36.000,355,11142671,8525,0,1766314835,13127.013898379992,33131.66730078,53216.41208280001 2025-12-21,11:00:37.000,355,11142751,8605,0,1766314836,13127.034107309992,33131.533367309996,53216.46099264001 2025-12-21,11:00:38.000,355,11142800,7165,0,1766314837,13127.148624579997,28058.006639369996,53216.607722160006 2025-12-21,11:00:39.000,355,11142801,8565,0,1766314838,13127.189042439997,29902.827402540002,53216.66361912 2025-12-21,11:00:40.000,355,11142728,8245,0,1766314839,13127.263141850002,27596.690424779998,53216.74746456001 2025-12-21,11:00:42.000,355,11142782,8085,0,1766314841,13127.384395429988,27597.064028670007,53216.79637440001 2025-12-21,11:00:43.000,355,11142702,8405,0,1766314842,13127.317032329993,29442.258395729994,53216.9011812 2025-12-21,11:00:44.000,355,11142831,8485,0,1766314843,13127.303559710002,31748.54340522,53216.95009104 2025-12-21,11:00:45.000,355,11142821,7565,0,1766314844,13127.310296019998,35899.90294656,53217.01297512001 2025-12-21,11:00:46.000,355,11142719,7845,0,1766314845,13127.290087089998,32671.246325700005,53216.97803952 2025-12-21,11:00:47.000,355,11142682,8325,0,1766314846,13127.404604359988,29904.018705509996,53217.08284632001 2025-12-21,11:00:48.000,355,11142771,8645,0,1766314847,13127.64711151999,34054.997593830005,53217.10380768001 2025-12-21,11:00:49.000,355,11142765,8285,0,1766314848,13128.05129011999,26214.081115709996,53217.138743280004 2025-12-21,11:00:50.000,355,11142696,8125,0,1766314849,13128.543040750003,27136.664200979998,53217.17367888 2025-12-21,11:00:51.000,355,11142813,8525,0,1766314850,13128.99437352,28981.70348718,53217.20162736001 2025-12-21,11:00:53.000,355,11142651,8325,0,1766314852,13129.526542009997,35900.33999262001,53217.43918944001 2025-12-21,11:00:54.000,355,11142821,7484,0,1766314853,13129.775785479993,28059.522202320004,53217.41822808001 2025-12-21,11:00:55.000,355,11142703,8445,0,1766314854,13129.930720609998,28059.71957796,53217.56495760001 2025-12-21,11:00:56.000,355,11142728,8165,0,1766314855,13130.200173009995,30827.341949430003,53217.662777280006 2025-12-21,11:00:57.000,355,11142688,8125,0,1766314856,13130.47636172,30827.588668979995,53217.781558320006 2025-12-21,11:00:58.000,355,11142719,8605,0,1766314857,13130.631296849991,27599.108276369996,53217.88636512 2025-12-21,11:00:59.000,355,11142716,7885,0,1766314858,13130.786231979997,32211.76288491,53217.9143136 2025-12-21,11:01:00.000,355,11142552,7885,0,1766314859,13130.853595079992,28983.14855883,53218.054056 2025-12-21,11:01:01.000,355,11142764,8005,0,1766314860,13130.920958180002,28060.791045720005,53218.095978720004 2025-12-21,11:01:02.000,355,11142696,8125,0,1766314861,13131.001793899988,27599.54532243,53218.15187568 2025-12-21,11:01:04.000,355,11142783,8325,0,1766314863,13131.41270881,32212.143537929995,53218.27764384001 2025-12-21,11:01:05.000,355,11142680,7405,0,1766314864,13131.61479811,33134.627935380006,53218.39642488 2025-12-21,11:01:06.000,355,11142737,8605,0,1766314865,13131.762996929996,28060.967273970004,53218.480270320004 2025-12-21,11:01:07.000,355,11142828,7885,0,1766314866,13131.971822539992,33134.55039495,53218.44533472001 2025-12-21,11:01:08.000,355,11142794,8125,0,1766314867,13132.140230290002,33595.774970850005,53218.47328320001 2025-12-21,11:01:09.000,355,11142660,8125,0,1766314868,13132.261483869988,31289.49701049,53218.550141520005 2025-12-21,11:01:10.000,355,11142704,8245,0,1766314869,13132.369264829998,28983.13446057,53218.6828968 2025-12-21,11:01:11.000,355,11142724,8165,0,1766314870,13132.396210069994,29905.506071940006,53218.74578088 2025-12-21,11:01:12.000,355,11142732,7365,0,1766314871,13132.517463649994,28521.472838610003,53218.787703600006 2025-12-21,11:01:13.000,355,11142727,8645,0,1766314872,13132.60503567999,29443.710516510007,53218.77372936 2025-12-21,11:01:15.000,355,11142738,8085,0,1766314874,13132.477045789994,34055.808243780004,53218.934433120005 2025-12-21,11:01:16.000,355,11142768,8245,0,1766314875,13132.416418999994,32210.698466279995,53219.02526568001 2025-12-21,11:01:17.000,355,11142842,8285,0,1766314876,13132.396210069994,25291.92802737,53218.94142024 2025-12-21,11:01:18.000,355,11142803,8685,0,1766314877,13132.355792209994,30365.482951829996,53218.983342960004 2025-12-21,11:01:19.000,355,11142755,8445,0,1766314878,13132.389473759999,28981.67529066,53218.89949752 2025-12-21,11:01:20.000,355,11142652,7205,0,1766314879,13132.402946379989,28520.38022346,53218.92045888 2025-12-21,11:01:21.000,355,11142665,7845,0,1766314880,13132.382737449989,31749.135532140004,53218.89949752 2025-12-21,11:01:22.000,355,11142786,7245,0,1766314881,13132.389473759999,27136.762888800004,53219.02526568001 2025-12-21,11:01:23.000,355,11142741,8725,0,1766314882,13132.416418999994,31287.995545800004,53219.0322528 2025-12-21,11:01:24.000,355,11142688,7845,0,1766314883,13132.308638039998,30826.90490337,53218.99731720001 2025-12-21,11:01:26.000,355,11142764,8045,0,1766314885,13132.214329699993,28520.915957339996,53219.004304320006 2025-12-21,11:01:27.000,355,11142785,8725,0,1766314886,13132.146966599998,30365.93409615,53219.004304320006 2025-12-21,11:01:28.000,355,11142738,8165,0,1766314887,13132.099812430002,25753.653091500004,53219.06020128 2025-12-21,11:01:29.000,355,11142578,8205,0,1766314888,13132.099812430002,33594.922026119995,53219.04622704001 2025-12-21,11:01:30.000,355,11142667,8685,0,1766314889,13132.194120769993,30366.420486119998,53218.983342960004 2025-12-21,11:01:31.000,355,11142712,8125,0,1766314890,13132.288429109998,27137.799110909997,53218.91347176 2025-12-21,11:01:32.000,355,11142740,8205,0,1766314891,13132.308638039998,25292.907856439997,53219.02526568001 2025-12-21,11:01:33.000,355,11142859,8525,0,1766314892,13132.436627929994,29905.435580639998,53219.01129144 2025-12-21,11:01:34.000,355,11142685,8485,0,1766314893,13132.68587139999,30366.70245132,53219.08116264 2025-12-21,11:01:35.000,355,11142797,8285,0,1766314894,13132.83407022,24831.71852619,53219.14404672001 2025-12-21,11:01:37.000,355,11142786,7165,0,1766314896,13133.150676789992,29905.350991080006,53219.102124000005 2025-12-21,11:01:38.000,355,11142731,8525,0,1766314897,13133.285402989997,32211.706491870005,53219.22789216 2025-12-21,11:01:39.000,355,11142740,7205,0,1766314898,13133.447074429998,29905.56246498,53219.30475048 2025-12-21,11:01:40.000,355,11142663,7645,0,1766314899,13133.669372659999,27138.172714800006,53219.28378912001 2025-12-21,11:01:41.000,355,11142780,7845,0,1766314900,13133.87146196,33134.33892105,53219.39558304 2025-12-21,11:01:42.000,355,11142827,8525,0,1766314901,13133.959033989995,27138.207960450003,53219.45846712001 2025-12-21,11:01:43.000,355,11142672,8285,0,1766314902,13134.120705429996,30828.082108079994,53219.54231256 2025-12-21,11:01:44.000,355,11142767,8765,0,1766314903,13134.248695319991,31289.363077019996,53219.47244136 2025-12-21,11:01:45.000,355,11142746,7165,0,1766314904,13134.349739969992,33134.45170713001,53219.54929968001 2025-12-21,11:01:46.000,355,11142695,8645,0,1766314905,13134.376685210002,32212.150587059994,53219.66808072001 2025-12-21,11:01:48.000,355,11142691,7325,0,1766314907,13134.396894140002,26677.392234090003,53219.75891328 2025-12-21,11:01:49.000,355,11142692,7445,0,1766314908,13134.329531039992,32673.593685989996,53219.75192616 2025-12-21,11:01:50.000,355,11142720,8165,0,1766314909,13134.410366759992,29445.042802080003,53219.8707072 2025-12-21,11:01:51.000,355,11142822,8205,0,1766314910,13134.343003659997,31751.306664179996,53219.91961704 2025-12-21,11:01:52.000,355,11142778,8045,0,1766314911,13134.403630449997,29906.478851880005,53219.9056428 2025-12-21,11:01:53.000,355,11142865,8605,0,1766314912,13134.356476280002,30828.949151070003,53220.00346248001 2025-12-21,11:01:54.000,355,11142843,8365,0,1766314913,13134.430575689992,33135.382192289995,53220.059359440005 2025-12-21,11:01:55.000,355,11142607,8285,0,1766314914,13134.356476280002,29445.360012930003,53220.08730792 2025-12-21,11:01:56.000,355,11142777,7605,0,1766314915,13134.208277459991,29906.598687089994,53220.13621776 2025-12-21,11:01:57.000,355,11142724,8205,0,1766314916,13134.15438698,30367.907852549994,53220.23403744 2025-12-21,11:01:59.000,355,11142752,8005,0,1766314918,13134.08702387999,32212.954187879994,53220.29692152001 2025-12-21,11:02:00.000,355,11142890,7205,0,1766314919,13134.0331334,30829.217018010007,53220.29692152001 2025-12-21,11:02:01.000,355,11142810,8405,0,1766314920,13134.05334233,31751.870594580003,53220.33884424001 2025-12-21,11:02:02.000,355,11142779,8965,0,1766314921,13133.97250661,31290.59667477,53220.41570256001 2025-12-21,11:02:03.000,355,11142730,8125,0,1766314922,13133.90514350999,30368.055884279995,53220.47858664 2025-12-21,11:02:04.000,355,11142775,8565,0,1766314923,13133.95229768,28984.142486159995,53220.562432080005 2025-12-21,11:02:05.000,355,11142699,8325,0,1766314924,13133.979242919995,30829.097182800004,53220.47159952 2025-12-21,11:02:06.000,355,11142704,7885,0,1766314925,13134.019660779995,27139.067954309998,53220.50653512001 2025-12-21,11:02:07.000,355,11142780,7205,0,1766314926,13134.0331334,30829.252263660004,53220.513522240006 2025-12-21,11:02:08.000,355,11142745,8485,0,1766314927,13134.181332219996,35441.84343003,53220.57640632 2025-12-21,11:02:10.000,355,11142683,7445,0,1766314929,13134.551829269993,28523.481840659995,53220.69518736 2025-12-21,11:02:11.000,355,11142768,8205,0,1766314930,13134.598983440002,23910.940018199995,53220.7091616 2025-12-21,11:02:12.000,355,11142789,7685,0,1766314931,13134.592247129993,28062.673163429994,53220.76505856 2025-12-21,11:02:13.000,355,11142832,8165,0,1766314932,13134.652873919993,22989.054796800003,53220.78601992 2025-12-21,11:02:14.000,355,11142742,7245,0,1766314933,13134.807809049998,29446.713445889996,53220.827942640004 2025-12-21,11:02:15.000,355,11142655,7765,0,1766314934,13134.98295310999,32214.582536910006,53220.86986536001 2025-12-21,11:02:16.000,355,11142832,7685,0,1766314935,13135.238932889995,28063.526108160004,53220.98864640001 2025-12-21,11:02:17.000,355,11142719,8525,0,1766314936,13135.562275769997,31753.886645759994,53220.946723680005 2025-12-21,11:02:18.000,355,11142714,7365,0,1766314937,13135.777837690002,28064.005449000004,53221.03056912 2025-12-21,11:02:19.000,355,11142704,7484,0,1766314938,13135.932772819993,30831.804048720005,53221.12838880001 2025-12-21,11:02:21.000,355,11142776,7125,0,1766314940,13136.35042404,33138.413318189996,53221.22620848001 2025-12-21,11:02:22.000,355,11142703,8445,0,1766314941,13136.52556809999,27603.309557850007,53221.3380024 2025-12-21,11:02:23.000,355,11142890,7205,0,1766314942,13136.781547879997,28064.618723310006,53221.519667520006 2025-12-21,11:02:24.000,355,11142857,8525,0,1766314943,13136.875856220002,29909.531125170004,53221.47075768001 2025-12-21,11:02:25.000,355,11142808,7965,0,1766314944,13137.111627069993,33599.64494322,53221.687358400006 2025-12-21,11:02:26.000,355,11142737,7805,0,1766314945,13137.306980059999,28064.38610202,53221.82710080001 2025-12-21,11:02:27.000,355,11142740,8285,0,1766314946,13137.40802471,29909.326700399994,53221.88299776 2025-12-21,11:02:28.000,355,11142747,8565,0,1766314947,13137.44170625999,31292.972231580003,53221.91094624 2025-12-21,11:02:29.000,355,11142675,7565,0,1766314948,13137.52927829,32676.709401450003,53222.0367144 2025-12-21,11:02:30.000,355,11142827,8565,0,1766314949,13137.56969615,29909.044735200005,53222.15549544 2025-12-21,11:02:32.000,355,11142796,6885,0,1766314951,13137.74484020999,35905.647987510005,53222.19741816 2025-12-21,11:02:33.000,355,11142694,8085,0,1766314952,13137.81220331,34521.95311242,53222.35113480001 2025-12-21,11:02:34.000,355,11142752,7365,0,1766314953,13137.74484020999,33599.5462554,53222.358121920006 2025-12-21,11:02:35.000,355,11142692,8085,0,1766314954,13137.81220331,28525.765758780006,53222.42799312001 2025-12-21,11:02:36.000,355,11142742,8125,0,1766314955,13137.839148549996,33138.50495688,53222.504851440004 2025-12-21,11:02:37.000,355,11142867,8605,0,1766314956,13137.852621170001,31293.458621550002,53222.60267112 2025-12-21,11:02:38.000,355,11142811,8645,0,1766314957,13137.899775339996,32216.119247249997,53222.53978704 2025-12-21,11:02:39.000,355,11142771,7765,0,1766314958,13137.926720579992,28526.386082220008,53222.68651656001 2025-12-21,11:02:40.000,355,11142690,7005,0,1766314959,13137.893039030001,29448.877528800003,53222.66555520001 2025-12-21,11:02:41.000,355,11142670,8005,0,1766314960,13137.946929509992,28526.357885699996,53222.672542320004 2025-12-21,11:02:43.000,355,11142762,7085,0,1766314962,13138.162491429997,31755.324668279995,53222.71446504001 2025-12-21,11:02:44.000,355,11142737,8605,0,1766314963,13138.243327149998,28065.253145010007,53222.77734912 2025-12-21,11:02:45.000,355,11142809,7565,0,1766314964,13138.506043239999,28526.407229610006,53222.88215592001 2025-12-21,11:02:46.000,355,11142797,8605,0,1766314965,13138.714868849995,28065.119211540004,53222.96600136 2025-12-21,11:02:47.000,355,11142777,8525,0,1766314966,13138.93043077,32677.759721819995,53222.959014240005 2025-12-21,11:02:48.000,355,11142840,7885,0,1766314967,13139.044948039991,30371.277336690007,53223.06382104 2025-12-21,11:02:49.000,355,11142792,8085,0,1766314968,13139.172937930001,28987.173612059996,53223.16862784001 2025-12-21,11:02:50.000,355,11142843,8405,0,1766314969,13139.240301029997,29909.495879520007,53223.175614960004 2025-12-21,11:02:51.000,355,11142836,8045,0,1766314970,13139.341345679997,24835.440466829998,53223.28042176 2025-12-21,11:02:52.000,355,11142813,8485,0,1766314971,13139.401972469997,28525.5119901,53223.33631872001 2025-12-21,11:02:54.000,355,11142614,8205,0,1766314973,13139.172937930001,26680.818111269997,53223.49003536 2025-12-21,11:02:55.000,355,11142817,8645,0,1766314974,13138.997793869996,28064.653968960003,53223.462086880005 2025-12-21,11:02:56.000,355,11142832,7285,0,1766314975,13138.775495639995,27603.38709828,53223.44112552 2025-12-21,11:02:57.000,355,11142739,7685,0,1766314976,13138.674450989995,31754.690246579994,53223.462086880005 2025-12-21,11:02:58.000,355,11142833,7445,0,1766314977,13138.714868849995,31754.584509630004,53223.462086880005 2025-12-21,11:02:59.000,355,11142765,8285,0,1766314978,13138.66097836999,32216.013510300007,53223.52497096001 2025-12-21,11:03:00.000,355,11142782,8045,0,1766314979,13138.586878959999,28987.081973370005,53223.510996720004 2025-12-21,11:03:01.000,355,11142787,7645,0,1766314980,13138.566670029999,29448.468679259997,53223.469074 2025-12-21,11:03:02.000,355,11142837,7525,0,1766314981,13138.62729682,31754.45762529,53223.462086880005 2025-12-21,11:03:03.000,355,11142812,7965,0,1766314982,13138.66097836999,31293.134361570003,53223.413177040005 2025-12-21,11:03:05.000,355,11142824,7085,0,1766314984,13138.694659919995,31754.14746357,53223.35029296 2025-12-21,11:03:06.000,355,11142852,8005,0,1766314985,13138.76875933,29908.706376960006,53223.3293316 2025-12-21,11:03:07.000,355,11142736,8045,0,1766314986,13138.876540289995,31753.463697960004,53223.37125432 2025-12-21,11:03:08.000,355,11142785,8405,0,1766314987,13138.896749219995,23911.729520759996,53223.3293316 2025-12-21,11:03:09.000,355,11142778,8205,0,1766314988,13138.88327659999,32214.194834759997,53223.44112552 2025-12-21,11:03:10.000,355,11142730,8125,0,1766314989,13138.674450989995,29908.008513089997,53223.42715128 2025-12-21,11:03:11.000,355,11142742,8085,0,1766314990,13138.384789659998,28062.525131700007,53223.42016416 2025-12-21,11:03:12.000,355,11142816,7165,0,1766314991,13138.135546190002,32213.595658709994,53223.294396000005 2025-12-21,11:03:13.000,355,11142749,8605,0,1766314992,13137.919984269996,27139.51909863,53223.32234448 2025-12-21,11:03:14.000,355,11142785,8285,0,1766314993,13137.75157652,29906.901799679996,53223.38522856001 2025-12-21,11:03:16.000,355,11142569,7565,0,1766314995,13137.46191518999,29445.55033944,53223.18958920001 2025-12-21,11:03:17.000,355,11142679,8485,0,1766314996,13137.306980059999,28061.834316959998,53223.05683392 2025-12-21,11:03:18.000,355,11142707,7845,0,1766314997,13137.024055039998,28523.26331763,53223.07080816001 2025-12-21,11:03:19.000,355,11142702,7525,0,1766314998,13136.646821679991,29907.00753663,53223.007924080004 2025-12-21,11:03:20.000,355,11142767,8645,0,1766314999,13136.35042404,27600.934001040005,53222.910104400005 2025-12-21,11:03:21.000,355,11142885,7565,0,1766315000,13136.074235329994,28062.29251041,53222.805297599996 2025-12-21,11:03:22.000,355,11142751,8285,0,1766315001,13135.636375180002,34981.16868627,53222.60965824 2025-12-21,11:03:23.000,355,11142742,7885,0,1766315002,13135.299559679996,27601.272359280003,53222.525812800006 2025-12-21,11:03:24.000,355,11142707,7765,0,1766315003,13134.92232631999,29446.389185909997,53222.30921208001 2025-12-21,11:03:25.000,355,11142675,8445,0,1766315004,13134.666346539998,29446.586561549993,53222.32318632 2025-12-21,11:03:27.000,355,11142729,8165,0,1766315006,13134.518147720002,33136.73562525,53221.98780456 2025-12-21,11:03:28.000,355,11142640,7965,0,1766315007,13134.369948899992,29908.269330900002,53221.89697200001 2025-12-21,11:03:29.000,355,11142771,8925,0,1766315008,13134.120705429996,24834.59457123,53221.75024248 2025-12-21,11:03:30.000,355,11142754,7125,0,1766315009,13133.90514350999,28063.39922382,53221.77819096001 2025-12-21,11:03:31.000,355,11142728,8205,0,1766315010,13133.689581589999,31753.393206659995,53221.51268040001 2025-12-21,11:03:32.000,355,11142733,8565,0,1766315011,13133.595273249994,30369.663085919994,53221.47075768001 2025-12-21,11:03:33.000,355,11142724,8005,0,1766315012,13133.521173839988,34520.98033248,53221.351976640006 2025-12-21,11:03:34.000,355,11142720,8325,0,1766315013,13133.426865499998,27140.668106819998,53221.233195600005 2025-12-21,11:03:35.000,355,11142709,8485,0,1766315014,13133.480755979988,27601.920879240002,53221.08646608001 2025-12-21,11:03:36.000,355,11142778,7165,0,1766315015,13133.480755979988,30830.556352710002,53221.03755624001 2025-12-21,11:03:38.000,355,11142797,7805,0,1766315017,13133.568328009998,28062.75070386,53220.93274944 2025-12-21,11:03:39.000,355,11142778,7165,0,1766315018,13133.548119079998,28524.017574540005,53220.83492976 2025-12-21,11:03:40.000,355,11142693,8685,0,1766315019,13133.440338119988,34059.001499670005,53220.79300704001 2025-12-21,11:03:41.000,355,11142719,8325,0,1766315020,13133.460547049988,30830.182748820007,53220.70217448001 2025-12-21,11:03:42.000,355,11142767,7685,0,1766315021,13133.541382769989,27601.371047099994,53220.730122960005 2025-12-21,11:03:43.000,355,11142726,7005,0,1766315022,13133.420129190003,28523.91888672,53220.6392904 2025-12-21,11:03:44.000,355,11142746,8165,0,1766315023,13133.150676789992,30830.337829680007,53220.50653512001 2025-12-21,11:03:45.000,355,11142747,8525,0,1766315024,13132.820597599995,29907.79703919,53220.57640632 2025-12-21,11:03:46.000,355,11142782,8085,0,1766315025,13132.423155309989,30830.337829680007,53220.47159952 2025-12-21,11:03:47.000,355,11142719,8765,0,1766315026,13132.072867189992,24833.79801954,53220.4296768 2025-12-21,11:03:49.000,355,11142539,7445,0,1766315028,13131.480071909995,29446.057876799998,53220.29692152001 2025-12-21,11:03:50.000,355,11142767,8405,0,1766315029,13131.190410579999,28061.933004780003,53220.15019200001 2025-12-21,11:03:51.000,355,11142740,8285,0,1766315030,13130.914221869993,27139.173691260003,53220.1152564 2025-12-21,11:03:52.000,355,11142807,8725,0,1766315031,13130.732341499992,30367.68228039,53220.010449600006 2025-12-21,11:03:53.000,355,11142682,8205,0,1766315032,13130.49657065,28061.3267796,53219.91262992001 2025-12-21,11:03:54.000,355,11142744,8205,0,1766315033,13130.26753610999,27599.918926319995,53219.86372008001 2025-12-21,11:03:55.000,355,11142627,8325,0,1766315034,13130.17322777,30367.259332589994,53219.81481024001 2025-12-21,11:03:56.000,355,11142819,8285,0,1766315035,13130.179964079995,30367.259332589994,53219.70301632 2025-12-21,11:03:57.000,355,11142807,8445,0,1766315036,13130.24732717999,30828.695382389997,53219.61218376 2025-12-21,11:03:58.000,355,11142842,7965,0,1766315037,13130.33489921,23910.08707347,53219.56327392 2025-12-21,11:04:00.000,355,11142727,8205,0,1766315039,13130.159755149994,27139.138445610006,53219.56327392 2025-12-21,11:04:01.000,355,11142716,7845,0,1766315040,13129.937456919994,28061.714481749994,53219.437505760005 2025-12-21,11:04:02.000,355,11142690,7885,0,1766315041,13129.715158689993,32674.101223349993,53219.40955728001 2025-12-21,11:04:03.000,355,11142712,8245,0,1766315042,13129.546750939997,30367.710476909997,53219.43051864001 2025-12-21,11:04:04.000,355,11142825,8685,0,1766315043,13129.465915219997,29906.478851880005,53219.36763456 2025-12-21,11:04:05.000,355,11142801,8445,0,1766315044,13129.203199129995,32673.87565119,53219.507376960006 2025-12-21,11:04:06.000,355,11142782,7805,0,1766315045,13128.89332887,27599.827287630003,53219.33269896001 2025-12-21,11:04:07.000,355,11142768,8045,0,1766315046,13128.745130049989,27138.602711729996,53219.269814880005 2025-12-21,11:04:08.000,355,11142721,8325,0,1766315047,13128.630612779998,28983.367081860008,53219.269814880005 2025-12-21,11:04:09.000,355,11142751,8485,0,1766315048,13128.502622890002,27599.69335416,53219.28378912001 2025-12-21,11:04:11.000,355,11142841,8245,0,1766315050,13128.206225249996,27599.975319360005,53219.1370596 2025-12-21,11:04:12.000,355,11142790,7965,0,1766315051,13128.165807389996,31289.856516119995,53219.08116264 2025-12-21,11:04:13.000,355,11142836,8125,0,1766315052,13128.07823536,28983.832324439994,53219.0671884 2025-12-21,11:04:14.000,355,11142744,8165,0,1766315053,13128.186016319996,28983.881668350004,53219.13007248 2025-12-21,11:04:15.000,355,11142818,8365,0,1766315054,13128.11865322,31290.27241479,53218.91347176 2025-12-21,11:04:16.000,355,11142781,8485,0,1766315055,13128.01760857,28983.881668350004,53218.97635584001 2025-12-21,11:04:17.000,355,11142769,8525,0,1766315056,13128.01760857,31290.27241479,53218.92744600001 2025-12-21,11:04:18.000,355,11142683,8485,0,1766315057,13128.212961559992,28983.980356169996,53218.885523280005 2025-12-21,11:04:19.000,355,11142809,8525,0,1766315058,13128.495886579993,34518.99952695001,53218.8925104 2025-12-21,11:04:20.000,355,11142749,8605,0,1766315059,13128.684503259989,30367.816213860002,53218.86456192 2025-12-21,11:04:22.000,355,11142795,8365,0,1766315061,13128.785547909989,29906.831308380002,53218.955394480006 2025-12-21,11:04:23.000,355,11142655,8445,0,1766315062,13128.799020529994,24832.818190470003,53218.955394480006 2025-12-21,11:04:24.000,355,11142707,8485,0,1766315063,13128.9135378,28061.4677622,53218.983342960004 2025-12-21,11:04:25.000,355,11142722,7125,0,1766315064,13128.9135378,29906.182788420003,53219.04622704001 2025-12-21,11:04:26.000,355,11142671,8605,0,1766315065,13129.04826399999,31750.869618120007,53218.96936872 2025-12-21,11:04:27.000,355,11142747,8605,0,1766315066,13129.18972650999,26215.674219089997,53219.04622704001 2025-12-21,11:04:28.000,355,11142775,8605,0,1766315067,13129.351397949991,32211.565509270004,53219.11609824001 2025-12-21,11:04:29.000,355,11142703,8645,0,1766315068,13129.223408059996,28060.142525760006,53219.102124000005 2025-12-21,11:04:30.000,355,11142651,8445,0,1766315069,13129.223408059996,30827.334900300004,53219.18596944 2025-12-21,11:04:31.000,355,11142795,7484,0,1766315070,13129.25035329999,28982.429547570006,53219.151033840004 2025-12-21,11:04:33.000,355,11142799,8565,0,1766315072,13129.122363409995,27598.664181180007,53219.03923992 2025-12-21,11:04:34.000,355,11142667,8525,0,1766315073,13129.05500031,28059.86760969,53219.07417552001 2025-12-21,11:04:35.000,355,11142807,7685,0,1766315074,13128.86638362999,30827.23621248,53219.102124000005 2025-12-21,11:04:36.000,355,11142712,8205,0,1766315075,13128.738393739994,27137.45370354,53219.08814976 2025-12-21,11:04:37.000,355,11142626,8005,0,1766315076,13128.691239569998,25753.920958439994,53219.15802096 2025-12-21,11:04:38.000,355,11142759,7805,0,1766315077,13128.765338979989,28982.845446239997,53219.053214160005 2025-12-21,11:04:39.000,355,11142836,8085,0,1766315078,13128.738393739994,27599.094178109997,53219.09513688001 2025-12-21,11:04:40.000,355,11142769,8405,0,1766315079,13128.637349089993,29444.373134730005,53219.08116264 2025-12-21,11:04:41.000,355,11142737,8445,0,1766315080,13128.549777059998,31750.76388117,53219.0322528 2025-12-21,11:04:42.000,355,11142737,8445,0,1766315081,13128.509359199998,30828.307680240003,53218.955394480006 2025-12-21,11:04:44.000,355,11142896,7845,0,1766315083,13128.516095509993,26677.293546269997,53218.85058768 2025-12-21,11:04:45.000,355,11142748,7165,0,1766315084,13128.509359199998,30828.51210501,53218.92045888 2025-12-21,11:04:46.000,355,11142803,7645,0,1766315085,13128.300533590002,28061.249239170007,53218.82962632001 2025-12-21,11:04:47.000,355,11142724,8125,0,1766315086,13128.179280010001,30829.202919749994,53218.86456192 2025-12-21,11:04:48.000,355,11142774,8405,0,1766315087,13127.862673439995,26216.893718580002,53218.82962632001 2025-12-21,11:04:49.000,355,11142708,7285,0,1766315088,13127.370922809998,32674.467778110004,53218.815652080004 2025-12-21,11:04:50.000,355,11142704,8325,0,1766315089,13126.872435869991,32213.320742640004,53218.80167784 2025-12-21,11:04:51.000,355,11142750,8405,0,1766315090,13126.623192399995,29907.120322710005,53218.73879376001 2025-12-21,11:04:52.000,355,11142732,8165,0,1766315091,13126.353739999999,28984.473795269994,53218.67590968 2025-12-21,11:04:53.000,355,11142676,7285,0,1766315092,13126.272904279998,33135.80514009,53218.59206424001 2025-12-21,11:04:55.000,355,11142837,8405,0,1766315094,13126.286376899989,33135.63596097,53218.45930896 2025-12-21,11:04:56.000,355,11142753,9125,0,1766315095,13126.481729889994,32674.49597463,53218.5082188 2025-12-21,11:04:57.000,355,11142723,8525,0,1766315096,13126.73097335999,30829.809144929997,53218.3684764 2025-12-21,11:04:58.000,355,11142856,8165,0,1766315097,13126.906117419996,27601.215966239994,53218.4383476 2025-12-21,11:04:59.000,355,11142756,8125,0,1766315098,13126.906117419996,32675.334821099997,53218.30559232001 2025-12-21,11:05:00.000,355,11142865,8685,0,1766315099,13126.919590040001,32214.067950419994,53218.27764384001 2025-12-21,11:05:01.000,355,11142800,8045,0,1766315100,13126.81180907999,28523.876591940003,53218.27065672 2025-12-21,11:05:02.000,355,11142782,7085,0,1766315101,13126.643401329995,34058.839369680005,53218.284630960006 2025-12-21,11:05:03.000,355,11142806,8325,0,1766315102,13126.71076442999,33597.50200769999,53218.36148928 2025-12-21,11:05:04.000,355,11142761,8325,0,1766315103,13126.602983469995,31752.490918020005,53218.263669600005 2025-12-21,11:05:06.000,355,11142738,7925,0,1766315105,13126.360476309994,31752.328788030005,53218.15886280001 2025-12-21,11:05:07.000,355,11142675,8525,0,1766315106,13126.259431659993,30368.210965139995,53218.10995296001 2025-12-21,11:05:08.000,355,11142692,7405,0,1766315107,13126.124705460003,28062.095134770003,53218.07501736 2025-12-21,11:05:09.000,355,11142801,8605,0,1766315108,13126.030397119997,30829.724555370005,53218.15886280001 2025-12-21,11:05:10.000,355,11142744,8005,0,1766315109,13125.693581619991,34519.64099778001,53218.01912040001 2025-12-21,11:05:11.000,355,11142746,8005,0,1766315110,13125.30961194999,32213.334840900003,53217.90732648 2025-12-21,11:05:12.000,355,11142768,7445,0,1766315111,13124.945851209988,28984.600679609997,53217.85841664 2025-12-21,11:05:13.000,355,11142847,7845,0,1766315112,13124.622508330001,33596.9380773,53217.75360984001 2025-12-21,11:05:14.000,355,11142768,7205,0,1766315113,13124.386737479996,32674.439581590006,53217.73264848001 2025-12-21,11:05:15.000,355,11142852,8445,0,1766315114,13124.25201127999,30829.506032339996,53217.64880304 2025-12-21,11:05:17.000,355,11142663,7845,0,1766315116,13123.726579099988,28985.03772567,53217.53700912001 2025-12-21,11:05:18.000,355,11142788,8285,0,1766315117,13123.598589209992,29907.592614420006,53217.36233112 2025-12-21,11:05:19.000,355,11142811,8565,0,1766315118,13123.477335629992,28985.150511750006,53217.32040840001 2025-12-21,11:05:20.000,355,11142776,7205,0,1766315119,13123.477335629992,30369.035713350007,53217.26451144 2025-12-21,11:05:21.000,355,11142852,8165,0,1766315120,13123.699633859993,28985.467722600006,53217.159704640006 2025-12-21,11:05:22.000,355,11142788,7165,0,1766315121,13123.854568989998,26218.254200669995,53217.09682056 2025-12-21,11:05:23.000,355,11142779,8765,0,1766315122,13123.935404709999,28985.890670399996,53217.089833440004 2025-12-21,11:05:24.000,355,11142739,7645,0,1766315123,13124.07013090999,35905.07700798,53217.01996224 2025-12-21,11:05:25.000,355,11142718,8165,0,1766315124,13124.15770294,30831.444543089994,53216.99900088 2025-12-21,11:05:26.000,355,11142745,8605,0,1766315125,13124.225066039995,32215.12531992,53216.91515544001 2025-12-21,11:05:28.000,355,11142758,7165,0,1766315127,13124.757234529992,27602.794971359996,53216.97803952 2025-12-21,11:05:29.000,355,11142666,7365,0,1766315128,13125.040159549993,27602.75267658,53216.971052400004 2025-12-21,11:05:30.000,355,11142840,8005,0,1766315129,13125.29613933,30370.24816371,53216.96406528001 2025-12-21,11:05:31.000,355,11142667,8605,0,1766315130,13125.41065659999,30370.022591550005,53216.99900088 2025-12-21,11:05:32.000,355,11142767,8765,0,1766315131,13125.646427449996,27602.083009230002,53216.99900088 2025-12-21,11:05:33.000,355,11142851,8485,0,1766315132,13125.868725679997,33598.185773310004,53217.05489784 2025-12-21,11:05:34.000,355,11142639,8525,0,1766315133,13126.138178079993,32675.4758037,53216.93611680001 2025-12-21,11:05:35.000,355,11142812,7125,0,1766315134,13126.373948929999,30369.303580289998,53217.02694936 2025-12-21,11:05:36.000,355,11142697,8565,0,1766315135,13126.40763047999,30830.683237050005,53217.10380768001 2025-12-21,11:05:37.000,355,11142683,8525,0,1766315136,13126.340267379994,24373.207865339995,53217.05489784 2025-12-21,11:05:39.000,355,11142691,7685,0,1766315138,13126.272904279998,24834.742602960003,53217.138743280004 2025-12-21,11:05:40.000,355,11142676,7165,0,1766315139,13126.252695349998,28986.34181472,53217.08284632001 2025-12-21,11:05:41.000,355,11142669,8565,0,1766315140,13126.131441769998,29447.81311017,53217.06188496001 2025-12-21,11:05:42.000,355,11142654,8085,0,1766315141,13126.104496530003,31292.85239637,53217.089833440004 2025-12-21,11:05:43.000,355,11142673,7685,0,1766315142,13125.895670919992,32677.653984870005,53217.01297512001 2025-12-21,11:05:44.000,355,11142684,8125,0,1766315143,13125.767681029996,33599.75772930001,53216.992013760006 2025-12-21,11:05:45.000,355,11142689,7725,0,1766315144,13125.59927328,34061.341810829996,53216.9011812 2025-12-21,11:05:46.000,355,11142711,8725,0,1766315145,13125.565591729996,29448.792939239996,53216.85227136 2025-12-21,11:05:47.000,355,11142736,8125,0,1766315146,13125.47128338999,28526.449524390002,53216.81034864 2025-12-21,11:05:48.000,355,11142760,7285,0,1766315147,13125.57906435,28526.498868299997,53216.85227136 2025-12-21,11:05:50.000,355,11142696,7125,0,1766315149,13126.084287600002,25297.52503659,53216.67060624 2025-12-21,11:05:51.000,355,11142733,8645,0,1766315150,13126.454784649999,32216.633833739994,53216.64265776 2025-12-21,11:05:52.000,355,11142733,8645,0,1766315151,13126.919590040001,30832.854369089997,53216.74746456001 2025-12-21,11:05:53.000,355,11142820,8165,0,1766315152,13127.222723990002,29449.356869640003,53216.71252896 2025-12-21,11:05:54.000,355,11142747,8685,0,1766315153,13127.69426569,30833.333709929997,53216.6915676 2025-12-21,11:05:55.000,355,11142791,8485,0,1766315154,13127.923300229995,27604.599548640006,53216.71252896 2025-12-21,11:05:56.000,355,11142688,8085,0,1766315155,13127.95698178,29449.88555439,53216.69855472001 2025-12-21,11:05:57.000,355,11142753,8045,0,1766315156,13127.88961867999,28527.330665639995,53216.64265776 2025-12-21,11:05:58.000,355,11142778,8405,0,1766315157,13127.84920081999,30833.756657730002,53216.74746456001 2025-12-21,11:05:59.000,355,11142829,7765,0,1766315158,13127.82899188999,32217.768743670007,53216.74746456001 2025-12-21,11:06:01.000,355,11142809,8525,0,1766315160,13127.640375209994,28066.726413180004,53216.50990248001 2025-12-21,11:06:02.000,355,11142782,8245,0,1766315161,13127.586484729989,28066.867395780006,53216.49592824 2025-12-21,11:06:03.000,355,11142823,8445,0,1766315162,13127.519121629994,27605.840195519995,53216.52387672 2025-12-21,11:06:04.000,355,11142870,8165,0,1766315163,13127.485440079989,27145.080862200004,53216.50990248001 2025-12-21,11:06:05.000,355,11142704,8125,0,1766315164,13127.465231149989,31296.750565259994,53216.46099264001 2025-12-21,11:06:06.000,355,11142734,8165,0,1766315165,13127.424813289988,26684.215791929993,53216.39112144001 2025-12-21,11:06:07.000,355,11142555,7845,0,1766315166,13127.370922809998,31758.341695919997,53216.40509568 2025-12-21,11:06:08.000,355,11142539,7685,0,1766315167,13127.498912699994,31758.517924169995,53216.488941120006 2025-12-21,11:06:09.000,355,11142528,7245,0,1766315168,13127.599957349994,28529.621632890005,53216.45400552 2025-12-21,11:06:10.000,355,11142833,7685,0,1766315169,13127.72794723999,27607.21477587,53216.321250240006 2025-12-21,11:06:12.000,355,11142828,7885,0,1766315171,13127.93677285,28990.860307049996,53216.300288880004 2025-12-21,11:06:13.000,355,11142746,7365,0,1766315172,13127.91656392,32681.178549870005,53216.307276 2025-12-21,11:06:14.000,355,11142732,7445,0,1766315173,13127.79531034,33603.82507731,53216.25836616 2025-12-21,11:06:15.000,355,11142812,8365,0,1766315174,13127.458494839993,31758.842184149995,53216.300288880004 2025-12-21,11:06:16.000,355,11142799,8525,0,1766315175,13127.081261480002,30374.851245600003,53216.11862376 2025-12-21,11:06:17.000,355,11142737,8605,0,1766315176,13126.825281699996,25761.85122969,53216.18150784 2025-12-21,11:06:18.000,355,11142717,8805,0,1766315177,13126.50867512999,27606.91871241,53216.02779120001 2025-12-21,11:06:19.000,355,11142709,8445,0,1766315178,13126.252695349998,32680.945928579997,53215.9928556 2025-12-21,11:06:20.000,355,11142761,8725,0,1766315179,13126.064078670002,27145.503809999995,53215.79022912001 2025-12-21,11:06:21.000,355,11142744,7165,0,1766315180,13125.895670919992,30835.829101950003,53215.83215184 2025-12-21,11:06:23.000,355,11142690,8085,0,1766315182,13125.41065659999,30374.815999950006,53215.66446096 2025-12-21,11:06:24.000,355,11142814,7205,0,1766315183,13125.222039919994,28990.951945740002,53215.51074432 2025-12-21,11:06:25.000,355,11142815,8725,0,1766315184,13125.222039919994,30374.992228200004,53215.3989504 2025-12-21,11:06:26.000,355,11142813,8565,0,1766315185,13125.235512539999,32681.312483340007,53215.35702768001 2025-12-21,11:06:27.000,355,11142849,8765,0,1766315186,13125.235512539999,31297.448429130003,53215.28016936 2025-12-21,11:06:28.000,355,11142768,8125,0,1766315187,13125.37023873999,28068.615580020007,53215.077542880004 2025-12-21,11:06:29.000,355,11142738,8285,0,1766315188,13125.653163759991,29452.254062070002,53215.08453 2025-12-21,11:06:30.000,355,11142796,8165,0,1766315189,13125.976506639992,28529.776713750005,53215.028633040005 2025-12-21,11:06:31.000,355,11142753,8685,0,1766315190,13126.313322139998,30374.942884289994,53214.81901944 2025-12-21,11:06:32.000,355,11142785,8445,0,1766315191,13126.49520251,27607.313463690007,53214.860942160005 2025-12-21,11:06:34.000,355,11142789,8485,0,1766315193,13126.582774539995,28068.277221779994,53214.85395504001 2025-12-21,11:06:35.000,355,11142772,7285,0,1766315194,13126.49520251,28990.64883315,53214.791070960004 2025-12-21,11:06:36.000,355,11142676,7965,0,1766315195,13126.49520251,29451.78177036,53214.7701096 2025-12-21,11:06:37.000,355,11142851,7645,0,1766315196,13126.414366789999,32219.29840488,53214.763122480006 2025-12-21,11:06:38.000,355,11142706,7965,0,1766315197,13126.198804869993,30374.08289043,53214.65132856 2025-12-21,11:06:39.000,355,11142796,8165,0,1766315198,13126.023660810002,27606.24904506,53214.67927704 2025-12-21,11:06:40.000,355,11142776,8085,0,1766315199,13125.781153650001,29912.357826299994,53214.58844448001 2025-12-21,11:06:41.000,355,11142741,7845,0,1766315200,13125.774417339991,29912.12520501,53214.53953464 2025-12-21,11:06:42.000,355,11142822,7285,0,1766315201,13125.794626269992,31757.122196430006,53214.595431600006 2025-12-21,11:06:43.000,355,11142551,8645,0,1766315202,13125.680109,36369.931885829996,53214.46966344001 2025-12-21,11:06:45.000,355,11142687,7565,0,1766315204,13125.35676612,30373.018471799995,53214.455689200004 2025-12-21,11:06:46.000,355,11142610,7165,0,1766315205,13125.32982087999,30372.743555730005,53214.308959680006 2025-12-21,11:06:47.000,355,11142737,7765,0,1766315206,13125.403920289995,32217.416287169995,53214.406779360004 2025-12-21,11:06:48.000,355,11142800,8045,0,1766315207,13125.4780197,28988.040655050005,53214.22511424 2025-12-21,11:06:49.000,355,11142822,8085,0,1766315208,13125.59927328,26681.346796020007,53214.1762044 2025-12-21,11:06:50.000,355,11142817,8805,0,1766315209,12787.564501169989,34061.28541779,53214.25306272001 2025-12-21,11:06:51.000,355,11142830,7965,0,1766315210,13125.61274589999,26680.825160399996,53214.16921728 2025-12-21,11:06:52.000,355,11142788,8045,0,1766315211,13125.51843756,28525.779857040005,53214.092358960006 2025-12-21,11:06:53.000,355,11142747,8845,0,1766315212,13125.35676612,27141.93695022,53213.952616560004 2025-12-21,11:06:54.000,355,11142835,8645,0,1766315213,13125.195094679999,33138.44856384001,53213.903706720004 2025-12-21,11:06:56.000,355,11142848,7045,0,1766315215,13124.804388700002,28065.105113280006,53213.88973248 2025-12-21,11:06:57.000,355,11142853,8365,0,1766315216,13124.514727369991,30371.714382749997,53213.74300296 2025-12-21,11:06:58.000,355,11142631,7765,0,1766315217,13124.33284699999,32217.282353700008,53213.687106000005 2025-12-21,11:06:59.000,355,11142803,8805,0,1766315218,13124.265483899995,28527.246076080002,53213.62422192 2025-12-21,11:07:00.000,355,11142734,8165,0,1766315219,13124.103812459995,29911.33570245,53213.55435072 2025-12-21,11:07:01.000,355,11142733,8685,0,1766315220,13123.975822569999,29911.272260280006,53213.51242800001 2025-12-21,11:07:02.000,355,11142695,8605,0,1766315221,13123.868041609989,23914.535074500003,53213.51242800001 2025-12-21,11:07:03.000,355,11142629,7565,0,1766315222,13123.935404709999,32217.282353700008,53213.41460832001 2025-12-21,11:07:04.000,355,11142764,7845,0,1766315223,13124.184648179995,26681.720399910002,53213.38665984 2025-12-21,11:07:05.000,355,11142754,8285,0,1766315224,13124.514727369991,30832.99535169,53213.31678864 2025-12-21,11:07:07.000,355,11142716,7005,0,1766315226,13125.168149439989,28526.371983959994,53213.35871136 2025-12-21,11:07:08.000,355,11142827,7605,0,1766315227,13125.403920289995,27603.654965220005,53213.33076288 2025-12-21,11:07:09.000,355,11142731,8485,0,1766315228,13125.51170124999,30832.226996519996,53213.4076212 2025-12-21,11:07:10.000,355,11142869,8645,0,1766315229,13125.565591729996,28064.287414200007,53213.43556968 2025-12-21,11:07:11.000,355,11142750,7405,0,1766315230,13125.464547079995,31293.120263310004,53213.34473712001 2025-12-21,11:07:12.000,355,11142822,7205,0,1766315231,13125.215303609999,29909.460633869996,53213.22595608001 2025-12-21,11:07:13.000,355,11142687,8685,0,1766315232,13124.972796449998,29909.340798660007,53213.28884016 2025-12-21,11:07:14.000,355,11142708,7965,0,1766315233,13124.649453569997,27602.802020489995,53213.198007599996 2025-12-21,11:07:15.000,355,11142694,8205,0,1766315234,13124.406946409996,32215.45662903,53213.12114928 2025-12-21,11:07:16.000,355,11142668,8045,0,1766315235,13124.15770294,30831.818146980004,53213.11416216 2025-12-21,11:07:18.000,355,11142596,8085,0,1766315237,13123.618798139993,30832.33273347,53212.90454856 2025-12-21,11:07:19.000,355,11142727,8805,0,1766315238,13123.571643969997,32216.316622889994,53212.694934959996 2025-12-21,11:07:20.000,355,11142642,7965,0,1766315239,13123.639007069993,34061.355909089994,53212.7089092 2025-12-21,11:07:21.000,355,11142709,8645,0,1766315240,13123.780469579993,33138.892659029996,53212.59711528 2025-12-21,11:07:22.000,355,11142768,8085,0,1766315241,13123.841096369993,27142.57137192,53212.38750168001 2025-12-21,11:07:23.000,355,11142746,8005,0,1766315242,13123.915195779999,29910.412266419997,53212.26173352 2025-12-21,11:07:24.000,355,11142873,8685,0,1766315243,13123.942141019994,30833.12223603,53212.17090096001 2025-12-21,11:07:25.000,355,11142733,8685,0,1766315244,13123.921932089994,29910.666035100003,53212.059107040004 2025-12-21,11:07:26.000,355,11142713,8645,0,1766315245,13123.901723159994,30833.206825589994,53212.00321008001 2025-12-21,11:07:27.000,355,11142762,8285,0,1766315246,13123.787205889988,28065.598552380005,53211.82853208 2025-12-21,11:07:29.000,355,11142751,8645,0,1766315248,13123.430181459997,29910.475708590006,53211.77962224 2025-12-21,11:07:30.000,355,11142882,8205,0,1766315249,13123.315664189991,28065.464618910002,53211.60494424 2025-12-21,11:07:31.000,355,11142707,8565,0,1766315250,13123.19441060999,25759.1514129,53211.38135640001 2025-12-21,11:07:32.000,355,11142785,8645,0,1766315251,13123.01926655,28065.725436720008,53211.2765496 2025-12-21,11:07:33.000,355,11142800,8045,0,1766315252,13122.823913559994,29449.815063090005,53211.26956248 2025-12-21,11:07:34.000,355,11142767,8805,0,1766315253,13122.500570679993,28527.492795629994,53211.14379432001 2025-12-21,11:07:35.000,355,11142787,8445,0,1766315254,13122.298481379992,31295.284346219996,53211.0320004 2025-12-21,11:07:36.000,355,11142732,8245,0,1766315255,13121.97513849999,25298.920764330003,53210.87828376001 2025-12-21,11:07:37.000,355,11142764,8205,0,1766315256,13121.83367598999,24837.611598870004,53210.717580000004 2025-12-21,11:07:38.000,355,11142579,8605,0,1766315257,13121.463178939994,31295.524016640004,53210.63373456 2025-12-21,11:07:40.000,355,11142522,7805,0,1766315259,13121.085945580002,32217.712350629998,53210.31232704 2025-12-21,11:07:41.000,355,11142699,8885,0,1766315260,13121.038791409992,28527.083946090002,53210.20053312 2025-12-21,11:07:42.000,355,11142725,8485,0,1766315261,13121.146572370002,23914.147372349995,53210.01886800001 2025-12-21,11:07:43.000,355,11142708,8165,0,1766315262,13121.180253919993,29449.152444870007,53209.948996800005 2025-12-21,11:07:44.000,355,11142760,8205,0,1766315263,13121.213935469998,30832.847319959998,53209.74637032 2025-12-21,11:07:45.000,355,11142744,8085,0,1766315264,13121.200462849993,34061.503940819995,53209.63457640001 2025-12-21,11:07:46.000,355,11142872,7285,0,1766315265,13121.213935469998,34522.46769891,53209.662524880005 2025-12-21,11:07:47.000,355,11142704,8205,0,1766315266,13121.207199160002,26680.881553440006,53209.50182112 2025-12-21,11:07:48.000,355,11142804,8445,0,1766315267,13121.328452739988,26219.579437110006,53209.4249628 2025-12-21,11:07:49.000,355,11142739,8485,0,1766315268,13121.301507499993,28987.018531199996,53209.30618176 2025-12-21,11:07:51.000,355,11142740,7845,0,1766315270,13121.402552149993,33138.07495995,53209.13150376001 2025-12-21,11:07:52.000,355,11142849,8605,0,1766315271,13121.530542039989,31293.0004281,53209.01970984 2025-12-21,11:07:53.000,355,11142664,7165,0,1766315272,13121.530542039989,22990.408229759996,53208.97778712 2025-12-21,11:07:54.000,355,11142757,8605,0,1766315273,13121.530542039989,34061.066894760006,53208.93586440001 2025-12-21,11:07:55.000,355,11142784,7965,0,1766315274,13121.213935469998,30371.185698,53208.775160640005 2025-12-21,11:07:56.000,355,11142783,8485,0,1766315275,13120.937746759992,30371.629793190004,53208.74022504 2025-12-21,11:07:57.000,355,11142770,8005,0,1766315276,13120.385369339994,28987.878525060005,53208.5166372 2025-12-21,11:07:58.000,355,11142849,8525,0,1766315277,13119.846464540002,34984.50292476,53208.537598560004 2025-12-21,11:07:59.000,355,11142711,8725,0,1766315278,13119.307559739995,24836.68111371,53208.32798496 2025-12-21,11:08:00.000,355,11142752,8165,0,1766315279,13118.930326379988,27143.149400580005,53208.13933272 2025-12-21,11:08:02.000,355,11142728,8125,0,1766315281,13118.31732216999,31295.636802719993,53207.80395096 2025-12-21,11:08:03.000,355,11142887,8805,0,1766315282,13118.19606858999,27144.34070355,53207.6083116 2025-12-21,11:08:04.000,355,11142677,8405,0,1766315283,13118.09502393999,30373.208798310006,53207.47555632001 2025-12-21,11:08:05.000,355,11142787,8805,0,1766315284,13118.16238704,29911.98422241,53207.24498136 2025-12-21,11:08:06.000,355,11142818,7965,0,1766315285,13118.32405848,32218.466607540002,53207.12620032 2025-12-21,11:08:07.000,355,11142577,8725,0,1766315286,13118.27690430999,31757.34071946,53206.95152232001 2025-12-21,11:08:08.000,355,11142602,7925,0,1766315287,13118.290376929996,28528.85327772,53206.79081856 2025-12-21,11:08:09.000,355,11142719,8605,0,1766315288,13118.357740029991,30835.476645450006,53206.57421784 2025-12-21,11:08:10.000,355,11142808,8165,0,1766315289,13118.418366819991,32680.628717729996,53206.546269360006 2025-12-21,11:08:11.000,355,11142827,8645,0,1766315290,13118.485729920001,29912.512907159995,53206.36460424 2025-12-21,11:08:13.000,355,11142773,8405,0,1766315292,13119.031371029989,34063.491795480004,53206.161977760006 2025-12-21,11:08:14.000,355,11142867,8645,0,1766315293,13119.50291273,28066.860346650006,53206.09909368 2025-12-21,11:08:15.000,355,11142735,8605,0,1766315294,13119.886882400002,28528.486722960006,53206.175952 2025-12-21,11:08:16.000,355,11142705,8525,0,1766315295,13119.900355019992,29451.253085610006,53206.03620960001 2025-12-21,11:08:17.000,355,11142743,8325,0,1766315296,13119.927300260002,28067.501817480006,53206.00826112 2025-12-21,11:08:18.000,355,11142780,8165,0,1766315297,13119.920563949992,30835.23697503,53205.98031264 2025-12-21,11:08:19.000,355,11142779,7685,0,1766315298,13120.068762770003,31296.771712650007,53205.826596000006 2025-12-21,11:08:20.000,355,11142695,8365,0,1766315299,13119.907091330002,28529.33966769,53205.72877632001 2025-12-21,11:08:21.000,355,11142704,6765,0,1766315300,13119.725210960001,25761.815984040004,53205.72877632001 2025-12-21,11:08:22.000,355,11142733,8725,0,1766315301,13119.570275829996,32219.629713989998,53205.6169824 2025-12-21,11:08:24.000,355,11142790,7045,0,1766315303,13119.19304246999,29913.09093582,53205.51217560001 2025-12-21,11:08:25.000,355,11142799,7765,0,1766315304,13119.25366925999,22993.57328913,53205.323523360006 2025-12-21,11:08:26.000,355,11142736,7285,0,1766315305,13119.17956985,26222.37089259,53205.38640744 2025-12-21,11:08:27.000,355,11142823,8485,0,1766315306,13119.25366925999,31757.728421609994,53205.27461352001 2025-12-21,11:08:28.000,355,11142779,8485,0,1766315307,13119.2806145,26222.582366489994,53205.21172944 2025-12-21,11:08:29.000,355,11142684,7085,0,1766315308,13119.30082343,26222.779742130006,53205.14884536001 2025-12-21,11:08:30.000,355,11142756,7445,0,1766315309,13119.25366925999,27606.90461415,53205.0929484 2025-12-21,11:08:31.000,355,11142801,7645,0,1766315310,13119.159360919999,33142.579354019996,53205.037051440006 2025-12-21,11:08:32.000,355,11142812,8245,0,1766315311,13118.997689479998,29913.781750559996,53204.89032192001 2025-12-21,11:08:33.000,355,11142677,7645,0,1766315312,13118.755182319997,30375.281242530007,53204.778528 2025-12-21,11:08:35.000,355,11142700,8005,0,1766315314,13118.229750139995,29914.014371850004,53204.64577272001 2025-12-21,11:08:36.000,355,11142783,8645,0,1766315315,13118.30384955,30836.51286756,53204.5689144 2025-12-21,11:08:37.000,355,11142746,8005,0,1766315316,13118.38468527,31297.674001289997,53204.47109472 2025-12-21,11:08:38.000,355,11142632,8205,0,1766315317,13118.539620399992,29452.331602499995,53204.26148112 2025-12-21,11:08:39.000,355,11142800,8405,0,1766315318,13118.708028150002,34987.65388586999,53204.128725840004 2025-12-21,11:08:40.000,355,11142723,7805,0,1766315319,13118.876435899998,30835.885494989998,53204.14270008001 2025-12-21,11:08:41.000,355,11142730,7925,0,1766315320,13119.065052579994,31758.362843309995,53203.95404784001 2025-12-21,11:08:42.000,355,11142753,8645,0,1766315321,13119.15262460999,32219.76364746,53203.97500920001 2025-12-21,11:08:43.000,355,11142668,8165,0,1766315322,13119.19977878,29913.23896755,53203.89815088 2025-12-21,11:08:44.000,355,11142808,8325,0,1766315323,13119.287350809995,33142.156406220005,53203.89815088 2025-12-21,11:08:46.000,355,11142771,8445,0,1766315325,13119.031371029989,30835.69516848,53203.70251152 2025-12-21,11:08:47.000,355,11142684,8205,0,1766315326,13118.633928739997,31297.025481329998,53203.61167896 2025-12-21,11:08:48.000,355,11142825,8605,0,1766315327,13118.31732216999,26683.83513891,53203.54180776 2025-12-21,11:08:49.000,355,11142881,8485,0,1766315328,13118.10176025,30373.645844369996,53203.61167896 2025-12-21,11:08:50.000,355,11142829,8405,0,1766315329,13117.89293463999,30834.58140594,53203.4160396 2025-12-21,11:08:51.000,355,11142746,8005,0,1766315330,13117.677372719998,29911.97012415,53203.31821992 2025-12-21,11:08:52.000,355,11142750,8165,0,1766315331,13117.340557219992,26221.72942176,53203.19943888 2025-12-21,11:08:53.000,355,11142658,8045,0,1766315332,13117.1249953,29450.53407435,53203.143541920006 2025-12-21,11:08:54.000,355,11142746,8165,0,1766315333,13116.91616968999,32218.396116239994,53202.99681240001 2025-12-21,11:08:55.000,355,11142848,7805,0,1766315334,13116.532200019989,26683.243011989995,53202.857070000005 2025-12-21,11:08:57.000,355,11142726,8205,0,1766315336,13115.973086289996,34064.126217180004,53202.5775852 2025-12-21,11:08:58.000,355,11142872,8205,0,1766315337,13115.78446961,32219.495780519996,53202.38194584 2025-12-21,11:08:59.000,355,11142846,8325,0,1766315338,13115.71710650999,26223.01941255,53202.27713904001 2025-12-21,11:09:00.000,355,11142765,8645,0,1766315339,13115.68342496,31758.546120690007,53202.15835800001 2025-12-21,11:09:01.000,355,11142731,7645,0,1766315340,13115.69689757999,28068.418204379996,53202.03258984 2025-12-21,11:09:02.000,355,11142825,8445,0,1766315341,13115.851832709996,34987.5904437,53201.86489896 2025-12-21,11:09:03.000,355,11142767,7405,0,1766315342,13116.047185700001,30835.737463259997,53201.81598912 2025-12-21,11:09:04.000,355,11142705,8405,0,1766315343,13116.242538689992,33142.304437950006,53201.65528536001 2025-12-21,11:09:05.000,355,11142823,8445,0,1766315344,13116.330110720002,28991.156370509998,53201.613362640004 2025-12-21,11:09:06.000,355,11142844,8125,0,1766315345,13116.256011309997,33604.043600339995,53201.564452800005 2025-12-21,11:09:08.000,355,11142701,8765,0,1766315347,13115.851832709996,33603.465571680004,53201.36182632 2025-12-21,11:09:09.000,355,11142773,8405,0,1766315348,13115.67668864999,29451.866359919994,53201.26400664 2025-12-21,11:09:10.000,355,11142749,8565,0,1766315349,13115.54196245,33141.90263754,53201.23605816 2025-12-21,11:09:11.000,355,11142755,8525,0,1766315350,13115.326400529993,30373.843220010007,53201.22208392001 2025-12-21,11:09:12.000,355,11142797,8285,0,1766315351,13115.232092189988,31296.03860313,53201.08932864 2025-12-21,11:09:13.000,355,11142762,7845,0,1766315352,13115.124311229993,33140.831169779995,53201.03343168001 2025-12-21,11:09:14.000,355,11142814,8165,0,1766315353,13115.009793960002,33140.6478924,53200.91465064001 2025-12-21,11:09:15.000,355,11142811,7725,0,1766315354,13114.942430859992,24837.611598870004,53200.893689280005 2025-12-21,11:09:16.000,355,11142849,8525,0,1766315355,13114.848122520001,29911.64586417,53200.844779440005 2025-12-21,11:09:17.000,355,11142803,7484,0,1766315356,13114.61908797999,28989.05572977,53200.78189536 2025-12-21,11:09:19.000,355,11143013,7484,0,1766315358,13114.41699867999,31295.129265359996,53200.67010144001 2025-12-21,11:09:20.000,355,11142806,8285,0,1766315359,13114.35637188999,33600.93493401,53200.62119160001 2025-12-21,11:09:21.000,355,11142888,8365,0,1766315360,13114.48436178,32216.640882869993,53200.66311432 2025-12-21,11:09:22.000,355,11142871,7925,0,1766315361,13114.72686894,33600.11723493,53200.60023024001 2025-12-21,11:09:23.000,355,11142886,7205,0,1766315362,13114.875067759996,30832.558305629995,53200.59324312 2025-12-21,11:09:24.000,355,11142871,8645,0,1766315363,13115.036739199997,33139.20282075,53200.50241056001 2025-12-21,11:09:25.000,355,11142839,8325,0,1766315364,13115.023266579992,31294.11419064,53200.57926888001 2025-12-21,11:09:26.000,355,11142866,8405,0,1766315365,13114.827913590001,31294.064846730005,53200.54433328 2025-12-21,11:09:27.000,355,11142672,8125,0,1766315366,13114.59887904999,30832.692239099997,53200.586256 2025-12-21,11:09:28.000,355,11142818,8285,0,1766315367,13114.450680229995,28526.209853969995,53200.59324312 2025-12-21,11:09:30.000,355,11142830,8005,0,1766315369,13113.857884949997,30832.67109171,53200.628178720006 2025-12-21,11:09:31.000,355,11142875,8685,0,1766315370,13113.534542069996,34061.80705341,53200.46747496 2025-12-21,11:09:32.000,355,11142754,7365,0,1766315371,13113.312243839995,28065.746584110006,53200.46747496 2025-12-21,11:09:33.000,355,11142706,7365,0,1766315372,13113.2852986,28988.639831099994,53200.42555224 2025-12-21,11:09:34.000,355,11142615,7725,0,1766315373,13113.24488074,31295.23500231,53200.26484848001 2025-12-21,11:09:35.000,355,11142576,8005,0,1766315374,13113.2852986,25299.005353889996,53200.20895152 2025-12-21,11:09:36.000,355,11142555,8645,0,1766315375,13113.231408119995,28989.499824960003,53200.16702880001 2025-12-21,11:09:37.000,355,11142639,8565,0,1766315376,13113.083209299999,26221.912699139997,53200.16004168 2025-12-21,11:09:38.000,355,11142846,8085,0,1766315377,13113.002373579999,28989.52802148,53200.02029928 2025-12-21,11:09:39.000,355,11142840,8045,0,1766315378,13113.083209299999,28066.867395780006,53200.04126064 2025-12-21,11:09:41.000,355,11142709,7645,0,1766315380,13113.21793549999,29450.865383459997,53199.957415200006 2025-12-21,11:09:42.000,355,11142858,7405,0,1766315381,13113.211199189995,33140.831169779995,53199.78273720001 2025-12-21,11:09:43.000,355,11142767,8605,0,1766315382,13113.05626405999,31295.136314489995,53199.90850536001 2025-12-21,11:09:44.000,355,11142765,8285,0,1766315383,13112.941746789998,31756.353841260003,53199.79671144 2025-12-21,11:09:45.000,355,11142769,8285,0,1766315384,13112.746393799993,31295.326641000007,53199.66395616001 2025-12-21,11:09:46.000,355,11142764,8045,0,1766315385,13112.537568189997,29911.610618520004,53199.68491752 2025-12-21,11:09:47.000,355,11142632,8285,0,1766315386,13112.26811579,29450.442435660007,53199.670943280005 2025-12-21,11:09:48.000,355,11142809,8725,0,1766315387,13112.207489,27605.537082929994,53199.51722664 2025-12-21,11:09:49.000,355,11142724,8085,0,1766315388,13111.98519077,28989.450481050008,53199.47530392001 2025-12-21,11:09:50.000,355,11142655,7525,0,1766315389,13111.762892539999,32218.198740599997,53199.41241984 2025-12-21,11:09:52.000,355,11142685,8445,0,1766315391,13111.358713939997,31295.650900980007,53199.30761304001 2025-12-21,11:09:53.000,355,11142688,7484,0,1766315392,13111.399131799997,35447.35584968999,53199.216780480005 2025-12-21,11:09:54.000,355,11142836,7325,0,1766315393,13111.405868109992,27144.573324840007,53199.12594792 2025-12-21,11:09:55.000,355,11142757,7725,0,1766315394,13111.318296079997,29912.541103680007,53198.97223128001 2025-12-21,11:09:56.000,355,11142692,8165,0,1766315395,13111.257669289997,32680.396096440003,53198.99319264001 2025-12-21,11:09:57.000,355,11142643,8725,0,1766315396,13111.149888330001,30374.118136079996,53198.97223128001 2025-12-21,11:09:58.000,355,11142759,8565,0,1766315397,13110.9275901,31758.123172890002,53198.881398720005 2025-12-21,11:09:59.000,355,11142693,8445,0,1766315398,13110.70529187,29451.661935149998,53198.79755328 2025-12-21,11:10:00.000,355,11142823,8485,0,1766315399,13110.570565669994,26222.490727800003,53198.75563056001 2025-12-21,11:10:01.000,355,11142732,8165,0,1766315400,13110.301113269998,27144.97512525,53198.6997336 2025-12-21,11:10:03.000,355,11142656,8525,0,1766315402,13110.179859689997,26683.856286299997,53198.55300408 2025-12-21,11:10:04.000,355,11142726,8045,0,1766315403,13110.078815039997,21609.624645360003,53198.546016960005 2025-12-21,11:10:05.000,355,11142871,7925,0,1766315404,13109.984506699991,30373.76567958,53198.47614576 2025-12-21,11:10:06.000,355,11142731,8445,0,1766315405,13110.038397179997,28989.725397119997,53198.49012000001 2025-12-21,11:10:07.000,355,11142744,8245,0,1766315406,13110.058606109997,30834.7364868,53198.39928744001 2025-12-21,11:10:08.000,355,11142723,8605,0,1766315407,13110.287640649993,34986.356845949995,53198.27351928001 2025-12-21,11:10:09.000,355,11142596,8165,0,1766315408,13110.516675189989,30373.963055219996,53198.21762232 2025-12-21,11:10:10.000,355,11142769,8805,0,1766315409,13110.68508294,28528.923769019995,53198.23159656001 2025-12-21,11:10:11.000,355,11142726,7325,0,1766315410,13110.73897341999,28990.380966209996,53198.18268672001 2025-12-21,11:10:12.000,355,11142718,8125,0,1766315411,13110.86022699999,29913.048641040004,53198.13377688001 2025-12-21,11:10:14.000,355,11142773,8485,0,1766315413,13110.77939127999,30835.970084550005,53198.08486704001 2025-12-21,11:10:15.000,355,11142830,8045,0,1766315414,13110.590774599994,29452.204718160006,53198.091854160004 2025-12-21,11:10:16.000,355,11142799,7845,0,1766315415,13110.449312089993,26684.61054321,53197.91018904 2025-12-21,11:10:17.000,355,11142722,8165,0,1766315416,13110.348267439993,28068.798857400005,53197.93813752001 2025-12-21,11:10:18.000,355,11142793,7845,0,1766315417,13110.213541240002,29914.437319649995,53197.88922768001 2025-12-21,11:10:19.000,355,11142745,8565,0,1766315418,13110.072078730002,32221.36379997,53197.756472400004 2025-12-21,11:10:20.000,355,11142792,7045,0,1766315419,13109.950825150001,24379.798801890007,53197.72852392001 2025-12-21,11:10:21.000,355,11142749,8325,0,1766315420,13109.89019836,30838.331543099994,53197.70057544001 2025-12-21,11:10:22.000,355,11142830,8085,0,1766315421,13109.991243010001,31299.964968540007,53197.71454968 2025-12-21,11:10:23.000,355,11142835,8685,0,1766315422,13110.193332310002,30377.565160650003,53197.62371712 2025-12-21,11:10:25.000,355,11142836,7005,0,1766315424,13110.570565669994,26225.747425859998,53197.56782016 2025-12-21,11:10:26.000,355,11142763,8565,0,1766315425,13110.9275901,34528.9740459,53197.490961840005 2025-12-21,11:10:27.000,355,11142706,8005,0,1766315426,13111.062316299991,32222.533955549996,53197.48397472001 2025-12-21,11:10:28.000,355,11142770,8205,0,1766315427,13111.250932980001,31300.084803749996,53197.62371712 2025-12-21,11:10:29.000,355,11142728,8205,0,1766315428,13111.203778809991,34068.108975630006,53197.57480728 2025-12-21,11:10:30.000,355,11142717,8725,0,1766315429,13111.00168950999,32684.294265329998,53197.57480728 2025-12-21,11:10:31.000,355,11142794,7845,0,1766315430,13110.792863899995,29916.47451822,53197.56083304001 2025-12-21,11:10:32.000,355,11142678,8085,0,1766315431,13110.563829359999,28532.589316619997,53197.609742880006 2025-12-21,11:10:33.000,355,11142743,8885,0,1766315432,13110.253959100002,31761.880359179995,53197.56083304001 2025-12-21,11:10:34.000,355,11142695,8605,0,1766315433,13109.856516809996,27610.450326539998,53197.56083304001 2025-12-21,11:10:36.000,355,11142777,8645,0,1766315435,13109.250248909993,28995.019293749996,53197.44903912 2025-12-21,11:10:37.000,355,11142766,7205,0,1766315436,13109.075104850002,33147.04850244,53197.29532248001 2025-12-21,11:10:38.000,355,11142691,7645,0,1766315437,13108.994269130002,31763.25493953,53197.3372452 2025-12-21,11:10:39.000,355,11142755,8285,0,1766315438,13109.169413189993,31301.875282769994,53197.17654144001 2025-12-21,11:10:40.000,355,11142725,7605,0,1766315439,13109.41865665999,27611.253927359998,53197.14160584 2025-12-21,11:10:41.000,355,11142903,8485,0,1766315440,13109.66116381999,28072.478503260005,53197.18352856 2025-12-21,11:10:42.000,355,11142738,8045,0,1766315441,13110.072078730002,31301.381843669995,53197.106670240006 2025-12-21,11:10:43.000,355,11142775,8685,0,1766315442,13110.469521019993,34530.348626249994,53197.06474752 2025-12-21,11:10:44.000,355,11142815,8605,0,1766315443,13110.610983529994,28071.837032430005,53197.12763160001 2025-12-21,11:10:45.000,355,11142712,8005,0,1766315444,13110.732237109994,32684.42114967,53197.155580080005 2025-12-21,11:10:47.000,355,11142540,8125,0,1766315446,13110.934326409995,32684.237872290003,53197.19051568 2025-12-21,11:10:48.000,355,11142834,8165,0,1766315447,13110.833281759995,33145.64572556999,53197.13461872 2025-12-21,11:10:49.000,355,11142770,8285,0,1766315448,13110.523411499998,32684.42114967,53197.12064448 2025-12-21,11:10:50.000,355,11142764,7965,0,1766315449,13110.328058509993,28071.56211636,53197.085708880004 2025-12-21,11:10:51.000,355,11142746,8125,0,1766315450,13109.991243010001,29917.010252099994,53196.938979360006 2025-12-21,11:10:52.000,355,11142660,8085,0,1766315451,13109.68810906,30839.84710605,53196.95994072001 2025-12-21,11:10:53.000,355,11142670,8205,0,1766315452,13109.425392969999,29456.152230959997,53196.820198320005 2025-12-21,11:10:54.000,355,11142714,8045,0,1766315453,13109.169413189993,29456.145181829997,53196.83417256 2025-12-21,11:10:55.000,355,11142751,8525,0,1766315454,13109.196358429988,31762.740353040004,53196.7084044 2025-12-21,11:10:56.000,355,11142720,7965,0,1766315455,13109.358029869989,30839.924646479994,53196.61757184 2025-12-21,11:10:58.000,355,11142765,8645,0,1766315457,13110.051869800001,30839.621533890007,53196.554687760006 2025-12-21,11:10:59.000,355,11142816,8005,0,1766315458,13110.462784709998,27149.239848900004,53196.49180368 2025-12-21,11:11:00.000,355,11142789,8605,0,1766315459,13110.792863899995,28532.941773119994,53196.386996880006 2025-12-21,11:11:01.000,355,11142693,8645,0,1766315460,13111.156624639996,33607.3707897,53196.49180368 2025-12-21,11:11:02.000,355,11142716,7805,0,1766315461,13111.453022280002,29455.708135769994,53196.484816560005 2025-12-21,11:11:03.000,355,11142761,8805,0,1766315462,13111.735947299989,29917.313364689995,53196.58962336 2025-12-21,11:11:04.000,355,11142821,8445,0,1766315463,13111.810046709994,29456.44829442,53196.4987908 2025-12-21,11:11:05.000,355,11142799,8605,0,1766315464,13111.931300289994,26688.684940349995,53196.42193248 2025-12-21,11:11:06.000,355,11142701,8445,0,1766315465,13111.99866338999,34069.77257031,53196.50577792001 2025-12-21,11:11:07.000,355,11142715,8525,0,1766315466,13111.97845445999,32685.993105660003,53196.533726400005 2025-12-21,11:11:09.000,355,11142789,8285,0,1766315468,13111.92456398,24843.8923737,53196.57564912001 2025-12-21,11:11:10.000,355,11142787,8645,0,1766315469,13111.742683609998,26689.11493728,53196.57564912001 2025-12-21,11:11:11.000,355,11142798,8045,0,1766315470,13111.655111579988,28995.505683719995,53196.47084232 2025-12-21,11:11:12.000,355,11142763,8565,0,1766315471,13111.560803239998,34069.81486509,53196.56167488 2025-12-21,11:11:13.000,355,11142856,8005,0,1766315472,13111.439549659997,32224.486564560008,53196.554687760006 2025-12-21,11:11:14.000,355,11142786,7445,0,1766315473,13111.257669289997,29456.638620929996,53196.582636240004 2025-12-21,11:11:15.000,355,11142774,8485,0,1766315474,13111.075788919996,34992.53188383,53196.40795824001 2025-12-21,11:11:16.000,355,11142751,8645,0,1766315475,13110.96800796,31763.395922130003,53196.28917720001 2025-12-21,11:11:17.000,355,11142751,7405,0,1766315476,13110.853490689995,25305.20858829,53196.35904840001 2025-12-21,11:11:18.000,355,11142601,8405,0,1766315477,13110.76591866,34070.22371463,53196.33808704001 2025-12-21,11:11:20.000,355,11142790,7765,0,1766315479,13110.361740059998,27612.727195529995,53196.198344640005 2025-12-21,11:11:21.000,355,11142633,7845,0,1766315480,13110.206804929992,28535.697982950005,53196.21231888001 2025-12-21,11:11:22.000,355,11142720,7165,0,1766315481,13110.125969209992,28997.282064479994,53196.12148632001 2025-12-21,11:11:23.000,355,11142846,8205,0,1766315482,13110.193332310002,30381.350543459994,53196.149434800005 2025-12-21,11:11:24.000,355,11142685,8725,0,1766315483,13110.200068619997,32688.530792460006,53196.08655072 2025-12-21,11:11:25.000,355,11142757,8485,0,1766315484,13110.125969209992,28075.319302649994,53196.1144992 2025-12-21,11:11:26.000,355,11142760,7845,0,1766315485,13110.173123380002,31765.65164373,53196.079563600004 2025-12-21,11:11:27.000,355,11142742,8085,0,1766315486,13110.274168030002,31304.328380010003,53196.01667952 2025-12-21,11:11:28.000,355,11142733,8765,0,1766315487,13110.408894229993,29920.570062750005,53195.99571816 2025-12-21,11:11:29.000,355,11142642,8165,0,1766315488,13110.61771983999,33611.12092686001,53196.01667952 2025-12-21,11:11:31.000,355,11142392,8285,0,1766315490,13110.67834662999,24384.965814180003,53195.96776968 2025-12-21,11:11:32.000,355,11142407,8645,0,1766315491,13110.792863899995,28537.262889809994,53196.07257648001 2025-12-21,11:11:33.000,355,11142344,8085,0,1766315492,13110.853490689995,28076.094706949996,53196.05860224 2025-12-21,11:11:34.000,355,11142393,8565,0,1766315493,13110.98821689,32228.060473470003,53196.04462800001 2025-12-21,11:11:35.000,355,11142445,8405,0,1766315494,13111.277878219997,31766.673767579996,53196.100524960006 2025-12-21,11:11:36.000,355,11142443,7445,0,1766315495,13111.607957409993,30382.809713370007,53196.16340904 2025-12-21,11:11:37.000,355,11142407,7645,0,1766315496,13111.843728259999,34073.677788329995,53196.33109992 2025-12-21,11:11:38.000,355,11142386,8045,0,1766315497,13111.97845445999,29922.106773089996,53196.2542416 2025-12-21,11:11:39.000,355,11142394,7484,0,1766315498,13111.92456398,29922.776440440008,53196.393984 2025-12-21,11:11:40.000,355,11142452,7365,0,1766315499,13112.0053997,29461.967763210007,53196.4638552 2025-12-21,11:11:42.000,355,11142523,8605,0,1766315501,13112.0053997,30847.40377341,53196.65949456 2025-12-21,11:11:43.000,355,11142364,8205,0,1766315502,13111.951509219994,32231.979789749996,53196.771288480006 2025-12-21,11:11:44.000,355,11142447,7725,0,1766315503,13111.83699194999,28080.486314940004,53196.76430136001 2025-12-21,11:11:45.000,355,11142363,8565,0,1766315504,13111.675320509989,27619.522556850003,53196.93199224001 2025-12-21,11:11:46.000,355,11142385,8405,0,1766315505,13111.345241319992,27619.804522050006,53196.93199224001 2025-12-21,11:11:47.000,355,11142457,8605,0,1766315506,13111.095997849996,28542.570884700006,53196.987889200005 2025-12-21,11:11:48.000,355,11142451,8565,0,1766315507,13111.055579989996,30387.455090040006,53197.01583768 2025-12-21,11:11:49.000,355,11142418,8045,0,1766315508,13110.92085378999,29464.836759120008,53197.18352856 2025-12-21,11:11:50.000,355,11142368,8005,0,1766315509,13110.86022699999,33617.345308649994,53197.274361120006 2025-12-21,11:11:51.000,355,11142364,8205,0,1766315510,13110.954535339995,26697.165043739995,53197.36519368001 2025-12-21,11:11:53.000,355,11142543,7605,0,1766315512,13111.479967519997,30849.13785939,53197.48397472001 2025-12-21,11:11:54.000,355,11142465,8405,0,1766315513,13111.91782766999,29465.034134760004,53197.64467848 2025-12-21,11:11:55.000,355,11142397,8085,0,1766315514,13112.301797339991,33156.508434899995,53197.63769136 2025-12-21,11:11:56.000,355,11142403,8245,0,1766315515,13112.436523539996,29004.549717510003,53197.78442088 2025-12-21,11:11:57.000,355,11142381,8285,0,1766315516,13112.719448559998,23929.859883120007,53197.81935648001 2025-12-21,11:11:58.000,355,11142485,8485,0,1766315517,13113.002373579999,24391.324129440007,53198.03595720001 2025-12-21,11:11:59.000,355,11142486,8045,0,1766315518,13113.130363469994,26236.92029691,53198.06390568001 2025-12-21,11:12:00.000,355,11142335,8605,0,1766315519,13113.27856228999,29004.944468789996,53198.33640336 2025-12-21,11:12:01.000,355,11142408,7965,0,1766315520,13113.534542069996,32234.34829743,53198.3853132 2025-12-21,11:12:02.000,355,11142335,8685,0,1766315521,13113.635586719996,29004.514471860006,53198.60191392 2025-12-21,11:12:04.000,355,11142508,7845,0,1766315523,13114.033029009988,30849.497365019997,53198.65781088001 2025-12-21,11:12:05.000,355,11142316,8085,0,1766315524,13114.053237939988,26235.757190460004,53198.84646312 2025-12-21,11:12:06.000,355,11142448,8165,0,1766315525,13114.181227829999,28081.18417881,53198.88838584 2025-12-21,11:12:07.000,355,11142430,8085,0,1766315526,13114.44394392,37308.19223622,53198.951269920006 2025-12-21,11:12:08.000,355,11142343,8525,0,1766315527,13114.740341559991,29003.816607989997,53199.07005096001 2025-12-21,11:12:09.000,355,11142385,8445,0,1766315528,13114.827913590001,27619.578949889998,53199.18883200001 2025-12-21,11:12:10.000,355,11142471,7725,0,1766315529,13114.888540380001,31771.664551619993,53199.23774184001 2025-12-21,11:12:11.000,355,11142385,8405,0,1766315530,13114.908749310001,29464.836759120008,53199.40543272001 2025-12-21,11:12:12.000,355,11142371,8445,0,1766315531,13114.827913590001,30849.018024179997,53199.56613648001 2025-12-21,11:12:13.000,355,11142395,8445,0,1766315532,13114.52477964,32232.938471429996,53199.58709784 2025-12-21,11:12:15.000,355,11142306,7885,0,1766315534,13113.676004579997,30849.074417220007,53199.62902056 2025-12-21,11:12:16.000,355,11142452,8085,0,1766315535,13113.38634325,35001.32214894,53199.59408496001 2025-12-21,11:12:17.000,355,11142420,7925,0,1766315536,13112.988900959994,28081.233522719995,53199.64998192 2025-12-21,11:12:18.000,355,11142440,8045,0,1766315537,13112.699239629997,30849.744084570004,53199.59408496001 2025-12-21,11:12:19.000,355,11142388,8325,0,1766315538,13112.369160440001,31311.476197829994,53199.538188 2025-12-21,11:12:20.000,355,11142460,8005,0,1766315539,13112.22096161999,27620.6856633,53199.46132968 2025-12-21,11:12:21.000,355,11142343,8365,0,1766315540,13112.153598519995,33618.628250309994,53199.34953576 2025-12-21,11:12:22.000,355,11142426,7205,0,1766315541,13112.18728007,23007.32614176,53199.286651680006 2025-12-21,11:12:23.000,355,11142461,8445,0,1766315542,13112.30853365,35002.682631029995,53199.27267744 2025-12-21,11:12:24.000,355,11142309,8685,0,1766315543,13112.396105679996,26236.729970400003,53199.23774184001 2025-12-21,11:12:26.000,355,11142434,7885,0,1766315545,13112.544304499992,32233.953546150005,53199.14690928 2025-12-21,11:12:27.000,355,11142391,8805,0,1766315546,13112.665558079992,29465.647409070007,53198.97223128001 2025-12-21,11:12:28.000,355,11142402,8165,0,1766315547,13112.719448559998,28542.747112950005,53199.049089600005 2025-12-21,11:12:29.000,355,11142354,8085,0,1766315548,13112.665558079992,29926.780346280008,53199.04210248001 2025-12-21,11:12:30.000,355,11142371,8565,0,1766315549,13112.463468779992,30849.46211937,53199.02114112001 2025-12-21,11:12:31.000,355,11142478,8325,0,1766315550,13112.375896749996,25312.927385639996,53198.94428280001 2025-12-21,11:12:32.000,355,11142358,8245,0,1766315551,13112.369160440001,30848.750157240007,53198.930308560004 2025-12-21,11:12:33.000,355,11142364,8125,0,1766315552,13112.342215199991,31310.165059649997,53198.951269920006 2025-12-21,11:12:34.000,355,11142347,8765,0,1766315553,13112.301797339991,27158.297980949996,53198.91633432 2025-12-21,11:12:35.000,355,11142343,8525,0,1766315554,13112.348951510001,24851.308058459996,53198.7696048 2025-12-21,11:12:37.000,355,11142426,7805,0,1766315556,13111.96498184,24851.004945869994,53198.79056616 2025-12-21,11:12:38.000,355,11142415,8605,0,1766315557,13111.776365159989,28080.190251480002,53198.68575936001 2025-12-21,11:12:39.000,355,11142398,8085,0,1766315558,13111.479967519997,27618.697808640005,53198.73466920001 2025-12-21,11:12:40.000,355,11142386,8285,0,1766315559,13111.116206779996,30386.820668340006,53198.73466920001 2025-12-21,11:12:41.000,355,11142412,8165,0,1766315560,13110.792863899995,33154.654513710004,53198.448197280006 2025-12-21,11:12:42.000,355,11142567,7805,0,1766315561,13110.496466259989,35922.80556993,53198.35736472 2025-12-21,11:12:43.000,355,11142458,7285,0,1766315562,13110.280904339998,30386.919356159997,53198.23858368 2025-12-21,11:12:44.000,355,11142433,8325,0,1766315563,13110.018188249996,33616.844820419996,53197.96608600001 2025-12-21,11:12:45.000,355,11142466,7085,0,1766315564,13109.62748227,29926.413791519997,53197.826343600005 2025-12-21,11:12:46.000,355,11142308,7965,0,1766315565,13109.216567359988,29465.471180819994,53197.6866012 2025-12-21,11:12:48.000,355,11142409,7685,0,1766315567,13108.785443519992,30388.667540399998,53197.36519368001 2025-12-21,11:12:49.000,355,11142361,8405,0,1766315568,13108.56314528999,32234.235511349994,53197.155580080005 2025-12-21,11:12:50.000,355,11142431,7605,0,1766315569,13108.495782189995,25775.329166249998,53197.07173464 2025-12-21,11:12:51.000,355,11142428,8205,0,1766315570,13108.52946374,28543.628254199997,53196.90404376 2025-12-21,11:12:52.000,355,11142339,8525,0,1766315571,13108.596826839996,31773.03913197,53196.71539152001 2025-12-21,11:12:53.000,355,11142423,8445,0,1766315572,13108.967323889992,34541.16199167,53196.56167488 2025-12-21,11:12:54.000,355,11142331,8525,0,1766315573,13109.176149499988,34079.69069622,53196.4987908 2025-12-21,11:12:55.000,355,11142507,7565,0,1766315574,13109.41865665999,33618.25464642,53196.484816560005 2025-12-21,11:12:56.000,355,11142410,7205,0,1766315575,13109.60053702999,32695.100581620005,53196.30315144 2025-12-21,11:12:57.000,355,11142438,8245,0,1766315576,13109.60727334,27158.657486580007,53196.23328024 2025-12-21,11:12:59.000,355,11142305,7645,0,1766315578,13109.236776289988,31772.54569287,53196.12148632001 2025-12-21,11:13:00.000,355,11142348,8085,0,1766315579,13109.075104850002,25775.223429300007,53195.9398212 2025-12-21,11:13:01.000,355,11142257,8525,0,1766315580,13108.899960789997,30850.329162359994,53195.95379544001 2025-12-21,11:13:02.000,355,11142419,7484,0,1766315581,13108.947114959992,27159.446989140008,53195.87693712001 2025-12-21,11:13:03.000,355,11142456,8045,0,1766315582,13108.785443519992,30850.60407843,53195.75815608001 2025-12-21,11:13:04.000,355,11142488,7085,0,1766315583,13108.724816729991,32696.334179369995,53195.68828488001 2025-12-21,11:13:05.000,355,11142417,7885,0,1766315584,13108.745025659991,27160.595997330005,53195.4856584 2025-12-21,11:13:06.000,355,11142432,8085,0,1766315585,13108.637244699996,30390.620149409995,53195.47168416001 2025-12-21,11:13:07.000,355,11142451,8645,0,1766315586,13108.677662559996,31313.788312470002,53195.49264552 2025-12-21,11:13:08.000,355,11142372,7965,0,1766315587,13108.495782189995,26700.703706999993,53195.33194176001 2025-12-21,11:13:10.000,355,11142503,8445,0,1766315589,13108.38126491999,31776.37337046,53195.15027664 2025-12-21,11:13:11.000,355,11142383,8445,0,1766315590,13108.21959347999,28547.392489620004,53194.96861152001 2025-12-21,11:13:12.000,355,11142496,7325,0,1766315591,13108.172439309994,31777.317953880003,53194.94765016001 2025-12-21,11:13:13.000,355,11142472,8005,0,1766315592,13108.17917561999,28086.576763260004,53194.807907760005 2025-12-21,11:13:14.000,355,11142472,8285,0,1766315593,13108.071394659994,34546.27261092,53194.76598504 2025-12-21,11:13:15.000,355,11142439,7805,0,1766315594,13107.990558939993,27625.887921240006,53194.61925552 2025-12-21,11:13:16.000,355,11142429,8525,0,1766315595,13107.916459530003,32239.811373179997,53194.55637144 2025-12-21,11:13:17.000,355,11142472,8045,0,1766315596,13107.876041670002,34546.92113088,53194.59829416 2025-12-21,11:13:18.000,355,11142443,8645,0,1766315597,13107.916459530003,28087.605936239997,53194.50047448 2025-12-21,11:13:19.000,355,11142464,8165,0,1766315598,13107.889514289993,29932.969482419998,53194.591307040006 2025-12-21,11:13:21.000,355,11142422,7045,0,1766315600,13107.902986909998,26702.755003829996,53194.38868056 2025-12-21,11:13:22.000,355,11142389,7845,0,1766315601,13107.869305359993,32701.07119473,53194.41662904001 2025-12-21,11:13:23.000,355,11142435,8285,0,1766315602,13107.997295249988,29471.589825660005,53194.3327836 2025-12-21,11:13:24.000,355,11142420,8085,0,1766315603,13108.192648239994,30856.03190853,53194.31182224 2025-12-21,11:13:25.000,355,11142491,8525,0,1766315604,13108.273483959994,27165.27661965,53194.36073208 2025-12-21,11:13:26.000,355,11142440,7965,0,1766315605,13108.30042919999,28088.790190080006,53194.26989952 2025-12-21,11:13:27.000,355,11142313,8765,0,1766315606,13108.26001133999,31780.69448715,53194.22098968 2025-12-21,11:13:28.000,355,11142465,8605,0,1766315607,13108.26674765,28090.185917819996,53194.234963920004 2025-12-21,11:13:29.000,355,11142417,8605,0,1766315608,13108.26674765,33166.165743000005,53194.22797680001 2025-12-21,11:13:30.000,355,11142469,8605,0,1766315609,13108.212857169994,34089.672264299996,53194.16509272 2025-12-21,11:13:32.000,355,11142487,8365,0,1766315611,13108.105076209999,32705.857554000002,53194.03233744001 2025-12-21,11:13:33.000,355,11142458,8005,0,1766315612,13108.253275029994,32705.963290950007,53194.14413136 2025-12-21,11:13:34.000,355,11142363,8445,0,1766315613,13108.60356314999,27169.266427230003,53194.186054080004 2025-12-21,11:13:35.000,355,11142413,8405,0,1766315614,13108.899960789997,29937.713546910003,53194.374706320006 2025-12-21,11:13:36.000,355,11142419,8485,0,1766315615,13109.223303669998,30399.241235399997,53194.186054080004 2025-12-21,11:13:37.000,355,11142399,8445,0,1766315616,13109.432129279994,30399.417463649996,53194.29784800001 2025-12-21,11:13:38.000,355,11142423,8365,0,1766315617,13109.593800719995,29937.621908219997,53194.39566768001 2025-12-21,11:13:39.000,355,11142439,8485,0,1766315618,13109.82957157,31782.724636590006,53194.472526000005 2025-12-21,11:13:40.000,355,11142352,8085,0,1766315619,13110.051869800001,28091.292631229997,53194.61925552 2025-12-21,11:13:41.000,355,11142419,8685,0,1766315620,13109.937352529996,34089.62292039,53194.58431992001 2025-12-21,11:13:43.000,355,11142398,7965,0,1766315622,13109.984506699991,29475.762910620004,53194.74502368 2025-12-21,11:13:44.000,355,11142444,8165,0,1766315623,13110.119232899997,28091.793119459995,53194.821882 2025-12-21,11:13:45.000,355,11142374,7965,0,1766315624,13110.301113269998,23477.890814910003,53194.821882 2025-12-21,11:13:46.000,355,11142459,8565,0,1766315625,13110.388685299993,35936.1213765,53194.7869464 2025-12-21,11:13:47.000,355,11142345,8565,0,1766315626,13110.577301979989,29938.143543840008,53194.821882 2025-12-21,11:13:48.000,355,11142314,8165,0,1766315627,13110.78612759,28092.913931129995,53194.79393352 2025-12-21,11:13:49.000,355,11142407,8645,0,1766315628,13110.974744269995,27631.914927389997,53194.96861152001 2025-12-21,11:13:50.000,355,11142753,8565,0,1766315629,13111.250932980001,31323.57250491,53195.03848272001 2025-12-21,11:13:51.000,355,11142591,8605,0,1766315630,13111.668584199993,31323.713487510002,53194.95463728 2025-12-21,11:13:52.000,355,11142692,8125,0,1766315631,13112.03908124999,31785.325765560003,53195.05944408 2025-12-21,11:13:54.000,355,11142713,8485,0,1766315633,13112.968692029994,28094.29556061,53195.23412208001 2025-12-21,11:13:55.000,355,11142769,8645,0,1766315634,13113.39981586999,26710.255278149998,53195.32495464 2025-12-21,11:13:56.000,355,11142733,8525,0,1766315635,13113.608641480001,29940.046808939995,53195.478671280005 2025-12-21,11:13:57.000,355,11142725,8445,0,1766315636,13113.857884949997,24402.59568831,53195.54155536001 2025-12-21,11:13:58.000,355,11142737,7765,0,1766315637,13114.221645689999,29016.624877199996,53195.7302076 2025-12-21,11:13:59.000,355,11142823,7925,0,1766315638,13114.68645108,34092.34388457,53195.862962880004 2025-12-21,11:14:00.000,355,11142719,8405,0,1766315639,13115.285982669993,32707.95114561,53195.981743920005 2025-12-21,11:14:01.000,355,11142690,7365,0,1766315640,13115.932668429996,29939.236158989996,53196.05860224 2025-12-21,11:14:02.000,355,11142700,7405,0,1766315641,13116.195384519997,33168.90785457,53196.28219008 2025-12-21,11:14:03.000,355,11142658,7484,0,1766315642,13116.431155369988,35476.038759660005,53196.51276504 2025-12-21,11:14:05.000,355,11142768,7765,0,1766315644,13116.889224449995,27631.647060450006,53196.78526272 2025-12-21,11:14:06.000,355,11142771,8405,0,1766315645,13117.273194119996,29938.827309450004,53196.96692784 2025-12-21,11:14:07.000,355,11142698,7965,0,1766315646,13117.589800690002,28093.463763270003,53197.00186344 2025-12-21,11:14:08.000,355,11142763,8405,0,1766315647,13117.731263199988,32707.901801700005,53197.13461872 2025-12-21,11:14:09.000,355,11142777,8485,0,1766315648,13118.007451909994,35015.10319809,53197.34423232001 2025-12-21,11:14:10.000,355,11142774,7845,0,1766315649,13118.21627751999,27632.147548680005,53197.47000048 2025-12-21,11:14:11.000,355,11142683,8725,0,1766315650,13118.431839439996,28554.94915698,53197.56782016 2025-12-21,11:14:12.000,355,11142768,8285,0,1766315651,13118.559829329992,30400.62991401,53197.78442088 2025-12-21,11:14:13.000,355,11142761,8645,0,1766315652,13118.856226969998,29939.165667690002,53197.83333072 2025-12-21,11:14:14.000,355,11142724,8005,0,1766315653,13119.31429604999,30861.706458179993,53197.97307312 2025-12-21,11:14:16.000,355,11142809,8685,0,1766315655,13120.297797309999,32245.415431529997,53198.2455708 2025-12-21,11:14:17.000,355,11142721,8365,0,1766315656,13120.776075319991,31322.677265399994,53198.42024880001 2025-12-21,11:14:18.000,355,11142785,8645,0,1766315657,13120.971428309997,29938.679277720003,53198.594926800004 2025-12-21,11:14:19.000,355,11142807,8485,0,1766315658,13121.052264029997,30400.354997939998,53198.74864344 2025-12-21,11:14:20.000,355,11142749,8565,0,1766315659,13121.032055099997,32707.704426059994,53198.783579040006 2025-12-21,11:14:21.000,355,11142677,8605,0,1766315660,13120.883856280001,29478.159614820004,53198.89537296001 2025-12-21,11:14:22.000,355,11142708,8085,0,1766315661,13121.059000339992,32708.59261644,53199.09101232001 2025-12-21,11:14:23.000,355,11142653,8525,0,1766315662,13121.200462849993,31324.883643089997,53199.19581912 2025-12-21,11:14:24.000,355,11142716,8005,0,1766315663,13121.422761079994,27633.97327335,53199.25171608 2025-12-21,11:14:25.000,355,11142710,8045,0,1766315664,13121.584432519994,34556.07795075,53199.34953576 2025-12-21,11:14:27.000,355,11142719,8445,0,1766315666,13122.325426620002,30403.37907471,53199.62902056 2025-12-21,11:14:28.000,355,11142758,8165,0,1766315667,13122.729605219989,29019.070925310007,53199.68491752 2025-12-21,11:14:29.000,355,11142764,7965,0,1766315668,13123.17420167999,28096.086039629998,53199.89453112 2025-12-21,11:14:30.000,355,11142710,8165,0,1766315669,13123.659215999993,28557.416352479995,53200.04824776001 2025-12-21,11:14:31.000,355,11142733,8805,0,1766315670,13124.016240429999,27173.15049786,53200.18799016 2025-12-21,11:14:32.000,355,11142877,8485,0,1766315671,13124.507991059996,32248.989340440006,53200.33471968001 2025-12-21,11:14:33.000,355,11142796,8205,0,1766315672,13124.945851209988,33171.49488528,53200.558307520005 2025-12-21,11:14:34.000,355,11142678,8165,0,1766315673,13125.242248849994,25788.313663709996,53200.739972639996 2025-12-21,11:14:35.000,355,11142760,7965,0,1766315674,13125.37023873999,29017.85847495,53200.85875368 2025-12-21,11:14:36.000,355,11142757,8525,0,1766315675,13125.63969114,31324.425449639995,53201.11727712 2025-12-21,11:14:38.000,355,11142652,7805,0,1766315677,13126.030397119997,31785.262323389994,53201.564452800005 2025-12-21,11:14:39.000,355,11142730,8245,0,1766315678,13126.091023909998,31323.8756175,53201.69720808 2025-12-21,11:14:40.000,355,11142797,8685,0,1766315679,13126.057342359993,27171.21198711,53201.86489896 2025-12-21,11:14:41.000,355,11142734,7925,0,1766315680,13125.976506639992,33631.37307735,53202.067525440005 2025-12-21,11:14:42.000,355,11142780,8205,0,1766315681,13125.801362580001,35477.110227419995,53202.29810040001 2025-12-21,11:14:43.000,355,11142797,8925,0,1766315682,13125.707054239996,28555.91488779,53202.49373976001 2025-12-21,11:14:44.000,355,11142637,8765,0,1766315683,13125.747472099996,32708.825237729994,53202.66143064001 2025-12-21,11:14:45.000,355,11142719,8485,0,1766315684,13125.801362580001,31324.742660489996,53202.738288960005 2025-12-21,11:14:46.000,355,11142829,8565,0,1766315685,13125.915879849992,27172.050833579997,53202.96886392001 2025-12-21,11:14:47.000,355,11142745,8285,0,1766315686,13125.855253059992,27172.079030099994,53202.98982528 2025-12-21,11:14:49.000,355,11142784,8005,0,1766315688,13125.49822863,32709.57949464,53203.25533584 2025-12-21,11:14:50.000,355,11142779,8605,0,1766315689,13125.28940301999,30863.898737609998,53203.29725856 2025-12-21,11:14:51.000,355,11142736,8125,0,1766315690,13125.4780197,32709.438512039997,53203.38110400001 2025-12-21,11:14:52.000,355,11142788,8245,0,1766315691,13125.63969114,31786.700345909994,53203.49988504001 2025-12-21,11:14:53.000,355,11142718,8325,0,1766315692,13125.808098889996,29479.625833860002,53203.73744712001 2025-12-21,11:14:54.000,355,11142801,8765,0,1766315693,13125.747472099996,32709.678182460004,53203.73744712001 2025-12-21,11:14:55.000,355,11142911,8205,0,1766315694,13125.51843756,31325.306590890003,53203.83526680001 2025-12-21,11:14:56.000,355,11142739,8605,0,1766315695,13125.134467889999,28095.73358313,53203.85622816001 2025-12-21,11:14:57.000,355,11142745,8565,0,1766315696,13124.683135120002,31325.81412825,53204.01693192 2025-12-21,11:14:58.000,355,11142700,8085,0,1766315697,13124.305901759995,28095.867516600003,53204.0448804 2025-12-21,11:15:00.000,355,11142649,8445,0,1766315699,13124.043185669994,29479.900749930006,53204.030906160006 2025-12-21,11:15:01.000,355,11142804,8125,0,1766315700,13123.96908625999,29940.977294099997,53204.00295768001 2025-12-21,11:15:02.000,355,11142662,7925,0,1766315701,13123.753524339998,29940.540248039993,53204.05885464 2025-12-21,11:15:03.000,355,11142759,8645,0,1766315702,13123.585116590002,28555.74570867,53204.0448804 2025-12-21,11:15:04.000,355,11142825,8525,0,1766315703,13123.288718949996,27171.275429279995,53204.0448804 2025-12-21,11:15:05.000,355,11142795,8565,0,1766315704,13122.97884869,31785.36101121,53203.99597056 2025-12-21,11:15:06.000,355,11142559,8445,0,1766315705,13122.655505809998,28093.900809330007,53204.05885464 2025-12-21,11:15:07.000,355,11142720,8165,0,1766315706,13122.143546250001,37783.670152980005,53203.87718952 2025-12-21,11:15:08.000,355,11142778,8325,0,1766315707,13121.638323,32708.035735169993,53203.85622816001 2025-12-21,11:15:09.000,355,11142681,8445,0,1766315708,13121.112890819997,33169.18277064001,53203.75840848 2025-12-21,11:15:11.000,355,11142702,7885,0,1766315710,13119.880146089992,29016.314715479995,53203.49289792 2025-12-21,11:15:12.000,355,11142727,8725,0,1766315711,13119.41534069999,32707.746720840005,53203.360142640006 2025-12-21,11:15:13.000,355,11142803,7484,0,1766315712,13119.024634719994,32246.543292329996,53203.15052904 2025-12-21,11:15:14.000,355,11142845,8565,0,1766315713,13118.580038259992,29478.399285239997,53203.10860632 2025-12-21,11:15:15.000,355,11142718,7965,0,1766315714,13118.30384955,28094.429494080003,53202.91296696 2025-12-21,11:15:16.000,355,11142798,8245,0,1766315715,13118.068078699995,34554.43550346,53202.67540488 2025-12-21,11:15:17.000,355,11142749,7645,0,1766315716,13117.940088809999,29479.01255955,53202.521688240005 2025-12-21,11:15:18.000,355,11142762,7125,0,1766315717,13117.89293463999,29478.892724339996,53202.27015192 2025-12-21,11:15:19.000,355,11142869,8565,0,1766315718,13117.711054269988,30863.320708950007,53202.15835800001 2025-12-21,11:15:20.000,355,11142778,7325,0,1766315719,13117.529173900002,25326.207946559996,53201.948744400004 2025-12-21,11:15:22.000,355,11142742,7365,0,1766315721,13117.300139359992,32247.79803747,53201.781053520004 2025-12-21,11:15:23.000,355,11142711,8765,0,1766315722,13117.11825898999,32709.269332919997,53201.50156872 2025-12-21,11:15:24.000,355,11142762,8125,0,1766315723,13117.030686959995,29940.927950190002,53201.26400664 2025-12-21,11:15:25.000,355,11142874,8125,0,1766315724,13116.91616968999,30402.300557819995,53201.23605816 2025-12-21,11:15:26.000,355,11142745,8445,0,1766315725,13116.741025629999,22096.59264402,53200.963560480006 2025-12-21,11:15:27.000,355,11142797,8485,0,1766315726,13116.606299429994,29479.350917789998,53200.9006764 2025-12-21,11:15:28.000,355,11142853,8445,0,1766315727,13116.518727399998,33170.61374402999,53200.760934 2025-12-21,11:15:29.000,355,11142745,8485,0,1766315728,13116.579354189998,29939.948121120004,53200.586256 2025-12-21,11:15:30.000,355,11142669,8565,0,1766315729,13116.700607769999,30862.566452040002,53200.57926888001 2025-12-21,11:15:31.000,355,11142687,8525,0,1766315730,13116.747761939994,29478.469776540005,53200.49542344 2025-12-21,11:15:33.000,355,11142659,8445,0,1766315732,13115.993295219996,31785.642976410003,53200.36965528 2025-12-21,11:15:34.000,355,11142858,8045,0,1766315733,13115.521753519999,30400.904830080006,53200.236899999996 2025-12-21,11:15:35.000,355,11142725,8765,0,1766315734,13115.178201709998,26709.078073440003,53200.18799016 2025-12-21,11:15:36.000,355,11142740,8085,0,1766315735,13114.902012999992,30861.375149069994,53200.14606744001 2025-12-21,11:15:37.000,355,11142836,8165,0,1766315736,13114.66624215,32245.492971960004,53199.957415200006 2025-12-21,11:15:38.000,355,11142847,8645,0,1766315737,13114.228381999994,26247.374156699996,53199.79671144 2025-12-21,11:15:39.000,355,11142899,8485,0,1766315738,13113.979138529998,33630.632918699994,53199.670943280005 2025-12-21,11:15:40.000,355,11142828,8085,0,1766315739,13113.649059340001,29478.258302639995,53199.58011072 2025-12-21,11:15:41.000,355,11142808,8045,0,1766315740,13113.48065158999,29017.273397159996,53199.384471360005 2025-12-21,11:15:42.000,355,11142738,8165,0,1766315741,13113.453706349996,31786.023629429998,53199.2936388 2025-12-21,11:15:44.000,355,11142808,7965,0,1766315743,13113.12362716,28094.78195058,53198.9093472 2025-12-21,11:15:45.000,355,11142740,8205,0,1766315744,13113.05626405999,30401.511055259994,53198.79056616 2025-12-21,11:15:46.000,355,11142882,7965,0,1766315745,13112.921537859998,29939.891728079994,53198.57396544 2025-12-21,11:15:47.000,355,11142745,8685,0,1766315746,13113.015846199989,29939.645008530002,53198.5250556 2025-12-21,11:15:48.000,355,11142827,8445,0,1766315747,13113.103418229999,29016.878645880002,53198.34339048 2025-12-21,11:15:49.000,355,11142809,8525,0,1766315748,13113.150572399994,32708.726549910003,53198.315442 2025-12-21,11:15:50.000,355,11142709,8725,0,1766315749,13113.24488074,29939.97631764,53198.161725360005 2025-12-21,11:15:51.000,355,11142763,8285,0,1766315750,13113.39981586999,32708.233110810004,53197.97307312 2025-12-21,11:15:52.000,355,11142719,8405,0,1766315751,13113.11689084999,29939.48992767,53197.91018904 2025-12-21,11:15:53.000,355,11142761,8325,0,1766315752,13113.002373579999,27170.852481480004,53197.79839512001 2025-12-21,11:15:55.000,355,11142748,7885,0,1766315754,13112.335478889996,31784.839375590003,53197.72153680001 2025-12-21,11:15:56.000,355,11142696,8205,0,1766315755,13111.991927079995,28555.019648279995,53197.58179440001 2025-12-21,11:15:57.000,355,11142856,8165,0,1766315756,13111.803310399999,25786.607774250006,53197.52589744 2025-12-21,11:15:58.000,355,11142752,8125,0,1766315757,13111.702265749998,25786.635970770003,53197.442052000006 2025-12-21,11:15:59.000,355,11142769,8605,0,1766315758,13111.594484789988,35015.166640259995,53197.29532248001 2025-12-21,11:16:00.000,355,11142755,8565,0,1766315759,13111.365450249992,26709.183810389994,53197.22545128001 2025-12-21,11:16:01.000,355,11142794,7965,0,1766315760,13111.190306190001,29015.708490300007,53197.33025808 2025-12-21,11:16:02.000,355,11142750,8325,0,1766315761,13111.075788919996,34552.28551881001,53197.274361120006 2025-12-21,11:16:03.000,355,11142760,8325,0,1766315762,13111.04210736999,31322.042843699994,53197.16955432 2025-12-21,11:16:04.000,355,11142741,8645,0,1766315763,13111.00842582,29015.15865816,53197.09968312001 2025-12-21,11:16:06.000,355,11142775,8285,0,1766315765,13110.78612759,23939.778009030008,53197.085708880004 2025-12-21,11:16:07.000,355,11142739,8485,0,1766315766,13110.76591866,29938.030757760003,53196.91103088001 2025-12-21,11:16:08.000,355,11142715,8485,0,1766315767,13110.651401389994,29937.861578640004,53196.84115968001 2025-12-21,11:16:09.000,355,11142867,8805,0,1766315768,13110.610983529994,24861.945195630004,53196.80622408 2025-12-21,11:16:10.000,355,11142685,7805,0,1766315769,13110.664874009999,29014.531285589997,53196.66648168 2025-12-21,11:16:11.000,355,11142733,8405,0,1766315770,13110.7255008,36858.5705283,53196.68045592 2025-12-21,11:16:12.000,355,11142799,7645,0,1766315771,13110.78612759,30398.790091079994,53196.67346880001 2025-12-21,11:16:13.000,355,11142884,8045,0,1766315772,13110.68508294,28091.969347709994,53196.50577792001 2025-12-21,11:16:14.000,355,11142818,8125,0,1766315773,13110.563829359999,30399.093203669996,53196.61058472 2025-12-21,11:16:15.000,355,11142729,7885,0,1766315774,13110.375212679988,23477.92606056,53196.47084232 2025-12-21,11:16:17.000,355,11142522,7205,0,1766315776,13110.065342419992,28091.546399910003,53196.3241128 2025-12-21,11:16:18.000,355,11142570,8165,0,1766315777,13109.84304418999,31782.837422669996,53196.29616432 2025-12-21,11:16:19.000,355,11142558,8165,0,1766315778,13109.54664655,27630.032809680008,53196.37302264 2025-12-21,11:16:20.000,355,11142728,7405,0,1766315779,13109.317612009989,34089.65816604,53196.219306000006 2025-12-21,11:16:21.000,355,11142811,8445,0,1766315780,13109.135731640003,28091.158697759995,53196.15642192 2025-12-21,11:16:22.000,355,11142836,8085,0,1766315781,13109.034686990002,34089.11538303,53196.20533176 2025-12-21,11:16:23.000,355,11142725,8445,0,1766315782,13109.001005439997,26705.856621030005,53196.16340904 2025-12-21,11:16:24.000,355,11142854,8125,0,1766315783,13108.987532819992,30858.026812320008,53196.149434800005 2025-12-21,11:16:25.000,355,11142772,8005,0,1766315784,13108.798916139996,33626.43868635,53196.08655072 2025-12-21,11:16:26.000,355,11142724,7245,0,1766315785,13108.684398869991,32704.003632809996,53195.94680832 2025-12-21,11:16:28.000,355,11142838,8205,0,1766315787,13108.334110749995,26705.934161459998,53195.85597576001 2025-12-21,11:16:29.000,355,11142850,8165,0,1766315788,13108.044449419998,28090.12952478,53195.84200152 2025-12-21,11:16:30.000,355,11142777,8525,0,1766315789,13107.869305359993,28090.207065209994,53195.744181840004 2025-12-21,11:16:31.000,355,11142919,7445,0,1766315790,13107.620061889997,29013.001624380006,53195.75815608001 2025-12-21,11:16:32.000,355,11142801,8365,0,1766315791,13107.519017239996,30858.485005769995,53195.75116896 2025-12-21,11:16:33.000,355,11142708,8205,0,1766315792,13107.43144521,31781.702512739997,53195.6254008 2025-12-21,11:16:34.000,355,11142772,7365,0,1766315793,13107.41123628,29474.599804170008,53195.6603364 2025-12-21,11:16:35.000,355,11142727,8805,0,1766315794,13107.45165414,31781.730709259995,53195.576490960004 2025-12-21,11:16:36.000,355,11142703,8445,0,1766315795,13107.539226169996,30397.690426800007,53195.68129776 2025-12-21,11:16:37.000,355,11142790,7925,0,1766315796,13107.815414880002,25322.521251569997,53195.63238792 2025-12-21,11:16:39.000,355,11142771,8445,0,1766315798,13108.19938454999,28552.968351450007,53195.6254008 2025-12-21,11:16:40.000,355,11142696,8165,0,1766315799,13108.185911929999,31321.753829370005,53195.6603364 2025-12-21,11:16:41.000,355,11142802,7165,0,1766315800,13108.253275029994,32705.617883579995,53195.7302076 2025-12-21,11:16:42.000,355,11142807,7645,0,1766315801,13108.751761970001,27630.053957070006,53195.75116896 2025-12-21,11:16:43.000,355,11142793,8525,0,1766315802,13109.41865665999,37319.647072470005,53195.83501440001 2025-12-21,11:16:44.000,355,11142763,8445,0,1766315803,13109.76894478,33167.04688425,53196.0096924 2025-12-21,11:16:45.000,355,11142772,8005,0,1766315804,13109.903670979991,28552.911958409997,53196.100524960006 2025-12-21,11:16:46.000,355,11142684,8245,0,1766315805,13109.82957157,30398.41648719,53196.15642192 2025-12-21,11:16:47.000,355,11142794,8325,0,1766315806,13109.634218579995,27629.62396014,53196.366035520005 2025-12-21,11:16:48.000,355,11142704,8445,0,1766315807,13109.573591789995,33627.256385429995,53196.386996880006 2025-12-21,11:16:50.000,355,11142632,8045,0,1766315809,13109.56011916999,26705.43367323,53196.61757184 2025-12-21,11:16:51.000,355,11142734,7245,0,1766315810,13109.391711419994,29935.063074029997,53196.750327120004 2025-12-21,11:16:52.000,355,11142753,7685,0,1766315811,13109.230039979993,29012.58572571,53196.80622408 2025-12-21,11:16:53.000,355,11142765,8405,0,1766315812,13108.947114959992,33627.108353699994,53196.88308240001 2025-12-21,11:16:54.000,355,11142746,8005,0,1766315813,13108.758498279996,34550.37520458001,53197.06474752 2025-12-21,11:16:55.000,355,11142767,8565,0,1766315814,13108.515991119995,31782.245295750006,53196.99487632 2025-12-21,11:16:56.000,355,11142728,7205,0,1766315815,13108.192648239994,30398.3953398,53197.11365736 2025-12-21,11:16:57.000,355,11142669,8725,0,1766315816,13108.010767869993,28552.848516240003,53197.16955432 2025-12-21,11:16:58.000,355,11142705,8605,0,1766315817,13107.552698790001,35012.4033813,53197.18352856 2025-12-21,11:16:59.000,355,11142771,8805,0,1766315818,13107.155256499995,25784.58467394,53197.26737400001 2025-12-21,11:17:01.000,355,11142781,8445,0,1766315820,13106.831913619993,26246.20400112,53197.34423232001 2025-12-21,11:17:02.000,355,11142814,7005,0,1766315821,13106.602879079997,27169.210034190008,53197.442052000006 2025-12-21,11:17:03.000,355,11142640,7405,0,1766315822,13106.414262400001,28553.574576629995,53197.42807776 2025-12-21,11:17:04.000,355,11142676,7325,0,1766315823,13106.02355641999,31322.4657915,53197.5468588 2025-12-21,11:17:05.000,355,11142782,7445,0,1766315824,13105.531805789993,27631.421488289998,53197.49794896 2025-12-21,11:17:06.000,355,11142765,7765,0,1766315825,13105.060264089996,29015.79307986,53197.58179440001 2025-12-21,11:17:07.000,355,11142729,8645,0,1766315826,13104.62240393999,34091.20897464,53197.490961840005 2025-12-21,11:17:08.000,355,11142689,8365,0,1766315827,13104.299061059988,32245.39428414,53197.490961840005 2025-12-21,11:17:09.000,355,11142825,8405,0,1766315828,13103.915091390001,33168.421464600004,53197.51891032 2025-12-21,11:17:10.000,355,11142846,7005,0,1766315829,13103.59174851,32707.196888699997,53197.49794896 2025-12-21,11:17:12.000,355,11142595,7365,0,1766315831,13103.086525259998,34552.13043795001,53197.35121944 2025-12-21,11:17:13.000,355,11142709,8525,0,1766315832,13102.790127619992,32706.153617460004,53197.38615504001 2025-12-21,11:17:14.000,355,11142746,8205,0,1766315833,13102.31184961,28553.37015186,53197.28134824 2025-12-21,11:17:15.000,355,11142842,8285,0,1766315834,13101.833571599993,24862.008637799998,53197.3372452 2025-12-21,11:17:16.000,355,11142765,8605,0,1766315835,13101.510228719992,30860.127453060006,53197.092696 2025-12-21,11:17:17.000,355,11142745,8285,0,1766315836,13101.348557279991,32244.118391609998,53197.06474752 2025-12-21,11:17:18.000,355,11142752,8045,0,1766315837,13101.362029899996,31782.724636590006,53197.12763160001 2025-12-21,11:17:19.000,355,11142729,8445,0,1766315838,13101.301403109996,30859.824340470004,53196.9529536 2025-12-21,11:17:20.000,355,11142743,7685,0,1766315839,13101.01174178,32705.55444141,53196.90404376 2025-12-21,11:17:21.000,355,11142782,7845,0,1766315840,13100.661453659988,27168.688398569997,53196.771288480006 2025-12-21,11:17:23.000,355,11142766,7965,0,1766315842,13099.880041699995,34090.151605139996,53196.56167488 2025-12-21,11:17:24.000,355,11142837,8565,0,1766315843,13099.900250629995,28091.687382510005,53196.4987908 2025-12-21,11:17:25.000,355,11142661,7525,0,1766315844,13100.102339929996,31782.61889964,53196.40097112 2025-12-21,11:17:26.000,355,11142768,8005,0,1766315845,13100.183175649996,29013.967355190005,53196.37302264 2025-12-21,11:17:27.000,355,11142738,8125,0,1766315846,13100.392001259992,23015.66526255,53196.2542416 2025-12-21,11:17:28.000,355,11142651,8405,0,1766315847,13100.573881629993,28091.10230472,53196.13546056 2025-12-21,11:17:29.000,355,11142734,7885,0,1766315848,13100.836597719994,25784.11943136,53196.198344640005 2025-12-21,11:17:30.000,355,11142753,7805,0,1766315849,13101.02521439999,32243.61085425,53196.198344640005 2025-12-21,11:17:31.000,355,11142858,7205,0,1766315850,13101.139731669995,28090.721651700005,53196.149434800005 2025-12-21,11:17:32.000,355,11142853,8565,0,1766315851,13101.281194179996,34089.27751302,53196.15642192 2025-12-21,11:17:34.000,355,11142734,7965,0,1766315853,13101.24751262999,31783.140535259998,53196.051615120006 2025-12-21,11:17:35.000,355,11142777,8605,0,1766315854,13101.0925775,32705.589687059997,53196.03764088 2025-12-21,11:17:36.000,355,11142719,8285,0,1766315855,13100.809652479998,30398.867631510002,53196.051615120006 2025-12-21,11:17:37.000,355,11142713,8605,0,1766315856,13100.573881629993,29937.960266459995,53196.01667952 2025-12-21,11:17:38.000,355,11142753,8605,0,1766315857,13100.223593509996,28553.884738349996,53196.17738328 2025-12-21,11:17:39.000,355,11142705,8605,0,1766315858,13099.94740479999,29937.819283859993,53196.1144992 2025-12-21,11:17:40.000,355,11142700,8165,0,1766315859,13099.68468870999,31321.789075020002,53196.05860224 2025-12-21,11:17:41.000,355,11142689,8605,0,1766315860,13099.536489889993,32244.09724422,53195.96776968 2025-12-21,11:17:42.000,355,11142865,8405,0,1766315861,13099.428708929998,29936.761914360002,53195.911872720004 2025-12-21,11:17:43.000,355,11142714,8005,0,1766315862,13099.327664279997,34089.1788252,53195.862962880004 2025-12-21,11:17:45.000,355,11142583,8645,0,1766315864,13099.125574979997,29474.409477659996,53195.7302076 2025-12-21,11:17:46.000,355,11142421,8645,0,1766315865,13099.199674390002,25782.914030130007,53195.73719472001 2025-12-21,11:17:47.000,355,11142722,7805,0,1766315866,13099.368082139998,29935.35208836,53195.65334928 2025-12-21,11:17:48.000,355,11142731,8645,0,1766315867,13099.651007159999,29474.21210202,53195.51360688 2025-12-21,11:17:49.000,355,11142757,7565,0,1766315868,13099.630798229999,32704.504121039994,53195.54155536001 2025-12-21,11:17:50.000,355,11142652,8125,0,1766315869,13099.549962509998,29936.261426130004,53195.52059400001 2025-12-21,11:17:51.000,355,11142691,8525,0,1766315870,13099.415236309993,28551.882785430003,53195.44373568 2025-12-21,11:17:52.000,355,11142737,8645,0,1766315871,13099.287246419997,31781.434645800007,53195.478671280005 2025-12-21,11:17:53.000,355,11142676,8005,0,1766315872,13099.368082139998,32242.581681270007,53195.54155536001 2025-12-21,11:17:54.000,355,11142718,8165,0,1766315873,13099.711633949999,31319.378272560003,53195.68828488001 2025-12-21,11:17:56.000,355,11142757,8525,0,1766315875,13100.11581255,31319.73777819,53195.75815608001 2025-12-21,11:17:57.000,355,11142735,8525,0,1766315876,13100.021504209995,29012.797199609995,53195.83501440001 2025-12-21,11:17:58.000,355,11142732,8045,0,1766315877,13099.920459559995,27628.601836290007,53195.89789848 2025-12-21,11:17:59.000,355,11142750,7325,0,1766315878,13099.900250629995,29012.89588743,53196.02366664001 2025-12-21,11:18:00.000,355,11142771,8885,0,1766315879,13100.09560362,29474.247347669996,53196.02366664001 2025-12-21,11:18:01.000,355,11142726,8325,0,1766315880,13100.284220299996,32242.680369089998,53196.04462800001 2025-12-21,11:18:02.000,355,11142814,7965,0,1766315881,13100.486309599997,31319.89990818,53196.13546056 2025-12-21,11:18:03.000,355,11142758,7165,0,1766315882,13100.90396081999,29012.91703482,53196.33109992 2025-12-21,11:18:04.000,355,11142658,8125,0,1766315883,13101.260985249995,33626.87573241,53196.317125680005 2025-12-21,11:18:05.000,355,11142801,8725,0,1766315884,13101.409184069991,31781.03989452,53196.568662 2025-12-21,11:18:07.000,355,11142719,8405,0,1766315886,13102.028924589998,31780.736781929998,53196.750327120004 2025-12-21,11:18:08.000,355,11142740,6925,0,1766315887,13102.46678473999,28551.058037220006,53196.87609528 2025-12-21,11:18:09.000,355,11142741,8645,0,1766315888,13102.945062749997,28089.784117410003,53197.036799040005 2025-12-21,11:18:10.000,355,11142752,8165,0,1766315889,13103.234724079994,29935.718643119995,53197.19051568 2025-12-21,11:18:11.000,355,11142663,8405,0,1766315890,13103.638902679995,29013.290638709994,53197.36519368001 2025-12-21,11:18:12.000,355,11142724,7885,0,1766315891,13103.915091390001,29936.515194809996,53197.51891032 2025-12-21,11:18:13.000,355,11142766,7445,0,1766315892,13104.177807480002,34551.030773670005,53197.777433760006 2025-12-21,11:18:14.000,355,11142819,8645,0,1766315893,13104.460732499989,23477.714586660004,53197.84730496001 2025-12-21,11:18:15.000,355,11142830,8005,0,1766315894,13104.433787259994,28092.103281179996,53198.01499584001 2025-12-21,11:18:16.000,355,11142899,7805,0,1766315895,13104.427050949998,28092.03983901,53198.23159656001 2025-12-21,11:18:18.000,355,11142634,7885,0,1766315897,13104.588722389999,31783.077093090003,53198.58095256 2025-12-21,11:18:19.000,355,11142652,8405,0,1766315898,13104.78407537999,23016.497059889996,53198.70672072001 2025-12-21,11:18:20.000,355,11142776,7285,0,1766315899,13105.100681949996,30399.015663240003,53198.951269920006 2025-12-21,11:18:21.000,355,11142790,8325,0,1766315900,13105.114154570001,32244.661174620007,53199.0840252 2025-12-21,11:18:22.000,355,11142813,8485,0,1766315901,13105.181517669997,29937.706497780004,53199.30761304001 2025-12-21,11:18:23.000,355,11142751,7565,0,1766315902,13105.208462909992,30399.283530179993,53199.37049712 2025-12-21,11:18:24.000,355,11142806,7205,0,1766315903,13105.356661730002,30399.68533059,53199.58709784 2025-12-21,11:18:25.000,355,11142754,8245,0,1766315904,13105.531805789993,28554.427521360005,53199.8176728 2025-12-21,11:18:26.000,355,11142852,8045,0,1766315905,13105.720422469989,29939.33484681,53199.91549248 2025-12-21,11:18:27.000,355,11142735,7725,0,1766315906,13105.774312949994,31785.85445031,53200.09017048 2025-12-21,11:18:29.000,355,11142765,8445,0,1766315908,13106.218909409996,27172.438535730005,53200.46747496 2025-12-21,11:18:30.000,355,11142795,8525,0,1766315909,13106.306481439991,30402.194820870005,53200.47446208 2025-12-21,11:18:31.000,355,11142698,8285,0,1766315910,13106.2121731,28094.901785790003,53200.66311432 2025-12-21,11:18:32.000,355,11142668,8085,0,1766315911,13106.286272509991,29479.252229970007,53200.87272792 2025-12-21,11:18:33.000,355,11142629,8805,0,1766315912,13106.16501892999,30863.53923198,53201.11727712 2025-12-21,11:18:34.000,355,11142777,8445,0,1766315913,13106.15154631,28555.992428219994,53201.075354399996 2025-12-21,11:18:35.000,355,11142773,8445,0,1766315914,13106.293008820001,31785.98133465,53201.18714832 2025-12-21,11:18:36.000,355,11142599,8525,0,1766315915,13106.306481439991,25787.418424200005,53201.284968 2025-12-21,11:18:37.000,355,11142699,7685,0,1766315916,13106.380580849996,29940.011563289998,53201.37580056 2025-12-21,11:18:38.000,355,11142880,8045,0,1766315917,13106.737605279988,28094.105234100003,53201.59240128 2025-12-21,11:18:40.000,355,11142778,8205,0,1766315919,13107.22261959999,29940.30762675,53201.90682168 2025-12-21,11:18:41.000,355,11142782,7365,0,1766315920,13107.39102735,34555.189760370005,53202.06053832001 2025-12-21,11:18:42.000,355,11142707,8445,0,1766315921,13107.34387317999,29479.527146039996,53202.10944816001 2025-12-21,11:18:43.000,355,11142648,8085,0,1766315922,13107.444917829991,33632.68421553,53202.31906176 2025-12-21,11:18:44.000,355,11142764,8085,0,1766315923,13107.36408210999,29480.358943379993,53202.42386856001 2025-12-21,11:18:45.000,355,11142718,8245,0,1766315924,13107.20914698,28096.304562660007,53202.472778400006 2025-12-21,11:18:46.000,355,11142627,8645,0,1766315925,13106.906013029999,31788.370989720002,53202.54264960001 2025-12-21,11:18:47.000,355,11142837,8485,0,1766315926,13106.562461219997,35018.54317352999,53202.6474564 2025-12-21,11:18:48.000,355,11142769,7525,0,1766315927,13106.535515980002,30865.46364447,53202.81514728 2025-12-21,11:18:49.000,355,11142708,8245,0,1766315928,13106.730868969993,24866.816144459997,53202.836108640004 2025-12-21,11:18:51.000,355,11142783,8485,0,1766315930,13106.703923729998,35480.148402449995,53203.16450328001 2025-12-21,11:18:52.000,355,11142724,7285,0,1766315931,13106.582670149997,26251.519045139998,53203.2762972 2025-12-21,11:18:53.000,355,11142741,7565,0,1766315932,13106.575933840002,32250.244085579994,53203.241361600005 2025-12-21,11:18:54.000,355,11142714,7965,0,1766315933,13106.676978490003,28558.868473259994,53203.4160396 2025-12-21,11:18:55.000,355,11142873,8525,0,1766315934,13106.804968379998,31327.90067073,53203.49289792 2025-12-21,11:18:56.000,355,11142688,8165,0,1766315935,13106.966639819999,27636.743581439994,53203.54879488001 2025-12-21,11:18:57.000,355,11142774,8165,0,1766315936,13107.24956484,28559.700270600006,53203.59770472001 2025-12-21,11:18:58.000,355,11142751,8605,0,1766315937,13107.458390449996,33174.22994772,53203.70251152 2025-12-21,11:18:59.000,355,11142666,8165,0,1766315938,13107.620061889997,29944.283336070002,53203.77936984 2025-12-21,11:19:00.000,355,11142582,8325,0,1766315939,13107.734579160002,27637.081939680007,53203.82827968 2025-12-21,11:19:02.000,355,11142729,8445,0,1766315941,13108.334110749995,29944.29743433,53204.03789328 2025-12-21,11:19:03.000,355,11142817,8485,0,1766315942,13108.56314528999,30406.121186279997,53204.15667432 2025-12-21,11:19:04.000,355,11142652,7965,0,1766315943,13108.697871489996,30868.100019089994,53204.26148112 2025-12-21,11:19:05.000,355,11142865,8605,0,1766315944,13108.61029946,32252.866361940003,53204.26846824001 2025-12-21,11:19:06.000,355,11142685,8645,0,1766315945,13108.32737444,27176.82309459,53204.47808184001 2025-12-21,11:19:07.000,355,11142621,8445,0,1766315946,13108.354319679995,27176.8019472,53204.54096592 2025-12-21,11:19:08.000,355,11142745,8605,0,1766315947,13108.495782189995,29483.848262729996,53204.72961816 2025-12-21,11:19:09.000,355,11142698,8085,0,1766315948,13108.839333999997,31329.32459499,53204.76455376 2025-12-21,11:19:10.000,355,11142737,8565,0,1766315949,13109.095313780002,26253.224934600003,53204.94621888 2025-12-21,11:19:11.000,355,11142819,7525,0,1766315950,13109.256985219989,30406.656920160007,53205.05801280001 2025-12-21,11:19:13.000,355,11142837,7725,0,1766315952,13109.58032809999,29484.405144000004,53205.253652160005 2025-12-21,11:19:14.000,355,11142674,8285,0,1766315953,13109.68137274999,30868.67804775,53205.49820136 2025-12-21,11:19:15.000,355,11142700,8165,0,1766315954,13109.62748227,30868.417229939994,53205.60999528001 2025-12-21,11:19:16.000,355,11142671,8605,0,1766315955,13109.62074595999,28561.159440510004,53205.73576344 2025-12-21,11:19:17.000,355,11142738,8165,0,1766315956,13109.425392969999,30406.847246670004,53205.95236416 2025-12-21,11:19:18.000,355,11142711,8805,0,1766315957,13109.290666769994,30406.90363971,53205.95236416 2025-12-21,11:19:19.000,355,11142665,8805,0,1766315958,13108.947114959992,28561.36386528,53206.11306792001 2025-12-21,11:19:20.000,355,11142722,8005,0,1766315959,13108.52272742999,24869.403175169995,53206.2458232 2025-12-21,11:19:21.000,355,11142844,7285,0,1766315960,13108.19938454999,32714.126183490007,53206.308707280004 2025-12-21,11:19:22.000,355,11142750,8165,0,1766315961,13108.044449419998,28561.152391380005,53206.3855656 2025-12-21,11:19:24.000,355,11142732,8325,0,1766315963,13108.185911929999,32714.34470652,53206.42050120001 2025-12-21,11:19:25.000,355,11142724,8405,0,1766315964,13108.233066099994,29022.539097269997,53206.476398160004 2025-12-21,11:19:26.000,355,11142643,8565,0,1766315965,13108.3677923,35482.439369700005,53206.60216632 2025-12-21,11:19:27.000,355,11142882,8325,0,1766315966,13108.435155399995,28560.151414919994,53206.51133376 2025-12-21,11:19:28.000,355,11142754,8205,0,1766315967,13108.44862802,33635.54616231,53206.644089040004 2025-12-21,11:19:29.000,355,11142774,8365,0,1766315968,13108.495782189995,28098.080943420005,53206.60915344 2025-12-21,11:19:30.000,355,11142802,8325,0,1766315969,13108.657453629996,32712.046690140007,53206.74190872 2025-12-21,11:19:31.000,355,11142650,8205,0,1766315970,13108.994269130002,25789.86447231,53206.70697312001 2025-12-21,11:19:32.000,355,11142661,8685,0,1766315971,13109.054895920002,29019.63485571,53206.692998880004 2025-12-21,11:19:33.000,355,11142655,8645,0,1766315972,13108.987532819992,29942.40826749,53206.7698572 2025-12-21,11:19:35.000,355,11142768,8005,0,1766315974,13108.212857169994,31326.15248649,53206.881651120006 2025-12-21,11:19:36.000,355,11142658,7525,0,1766315975,13107.734579160002,27173.235087420006,53206.74889584 2025-12-21,11:19:37.000,355,11142676,8165,0,1766315976,13107.485335689991,31787.567388900003,53206.762870080005 2025-12-21,11:19:38.000,355,11142817,8685,0,1766315977,13107.458390449996,32248.57344177,53206.6301148 2025-12-21,11:19:39.000,355,11142668,8045,0,1766315978,13107.37081842,26711.35494243,53206.67902464 2025-12-21,11:19:40.000,355,11142720,8285,0,1766315979,13107.22935591,33633.022573769995,53206.57421784 2025-12-21,11:19:41.000,355,11142677,8565,0,1766315980,13106.973376129994,29480.344845119995,53206.53229512 2025-12-21,11:19:42.000,355,11142581,7484,0,1766315981,13106.757814209988,28096.170629190005,53206.44146256 2025-12-21,11:19:43.000,355,11142691,7685,0,1766315982,13106.575933840002,21636.21396372,53206.41351408 2025-12-21,11:19:44.000,355,11142713,8485,0,1766315983,13106.447943949992,27173.643936959998,53206.36460424 2025-12-21,11:19:46.000,355,11142661,8285,0,1766315985,13106.279536199996,29942.8805592,53206.21787472 2025-12-21,11:19:47.000,355,11142692,8205,0,1766315986,13106.19196417,29481.366968970004,53206.12704216 2025-12-21,11:19:48.000,355,11142570,8205,0,1766315987,13105.90230283999,28097.277342600006,53206.043196720006 2025-12-21,11:19:49.000,355,11142796,8005,0,1766315988,13105.525069479998,32711.532103649995,53205.98729976001 2025-12-21,11:19:50.000,355,11142840,8125,0,1766315989,13105.201726599997,24405.365996399996,53205.83358312 2025-12-21,11:19:51.000,355,11142687,8525,0,1766315990,13105.100681949996,29481.155495069994,53205.73576344 2025-12-21,11:19:52.000,355,11142634,8045,0,1766315991,13104.858174789995,28096.924886099994,53205.7217892 2025-12-21,11:19:53.000,355,11142693,8445,0,1766315992,13104.75039383,29943.092033099994,53205.60300816 2025-12-21,11:19:54.000,355,11142766,8005,0,1766315993,13104.534831909994,28559.009455859996,53205.470252880004 2025-12-21,11:19:55.000,355,11142745,8685,0,1766315994,13104.299061059988,35019.29743044,53205.4073688 2025-12-21,11:19:57.000,355,11142766,7965,0,1766315996,13104.016136040002,31789.02655881,53205.12089688 2025-12-21,11:19:58.000,355,11142728,8005,0,1766315997,13103.968981869992,34095.600582629995,53205.05102568 2025-12-21,11:19:59.000,355,11142642,7165,0,1766315998,13103.807310429991,29942.06990925,53205.07897416001 2025-12-21,11:20:00.000,355,11142662,7525,0,1766315999,13103.71300209,30864.624798000004,53204.87634768 2025-12-21,11:20:01.000,355,11142704,8205,0,1766316000,13103.49070386,30403.583499479995,53204.78551512 2025-12-21,11:20:02.000,355,11142738,8085,0,1766316001,13103.214515149994,35479.78889682,53204.60385000001 2025-12-21,11:20:03.000,355,11142628,8125,0,1766316002,13102.810336549992,28097.122261740005,53204.45712048001 2025-12-21,11:20:04.000,355,11142669,8285,0,1766316003,13102.641928799996,31326.857399490007,53204.345326560004 2025-12-21,11:20:05.000,355,11142813,8365,0,1766316004,13102.608247249991,29942.175646200005,53204.33833944001 2025-12-21,11:20:06.000,355,11142683,8525,0,1766316005,13102.891172269992,29018.97928662,53204.21955840001 2025-12-21,11:20:08.000,355,11142791,8405,0,1766316007,13103.50417647999,26250.03872784,53204.05885464 2025-12-21,11:20:09.000,355,11142615,7725,0,1766316008,13103.558066959995,29479.907799060005,53204.02391904001 2025-12-21,11:20:10.000,355,11142633,8685,0,1766316009,13103.68605684999,30402.681210840004,53204.14270008001 2025-12-21,11:20:11.000,355,11142667,8685,0,1766316010,13103.517649099995,31787.151490229997,53204.01693192 2025-12-21,11:20:12.000,355,11142765,7845,0,1766316011,13103.160624669988,30864.36398019,53204.02391904001 2025-12-21,11:20:13.000,355,11142875,8645,0,1766316012,13102.648665109991,29941.830238830007,53203.91911224 2025-12-21,11:20:14.000,355,11142826,8045,0,1766316013,13102.31184961,25327.547281260006,53203.863215280006 2025-12-21,11:20:15.000,355,11142676,7365,0,1766316014,13102.20406864999,28557.113239889994,53203.9400736 2025-12-21,11:20:16.000,355,11142701,7885,0,1766316015,13102.22427757999,28556.796029039993,53203.96802208 2025-12-21,11:20:17.000,355,11142794,7925,0,1766316016,13102.567829389991,27172.17771792,53203.96802208 2025-12-21,11:20:19.000,355,11142736,7365,0,1766316018,13102.742973449996,33632.423397720006,53203.93308648001 2025-12-21,11:20:20.000,355,11142728,8085,0,1766316019,13102.790127619992,30863.990376300004,53203.87718952 2025-12-21,11:20:21.000,355,11142618,8205,0,1766316020,13103.187569909998,26249.474797439994,53204.01693192 2025-12-21,11:20:22.000,355,11142608,7365,0,1766316021,13103.335768729994,28095.317684459995,53203.99597056 2025-12-21,11:20:23.000,355,11142574,8085,0,1766316022,13103.63216637,26711.36199156,53204.22654552 2025-12-21,11:20:24.000,355,11142587,7645,0,1766316023,13104.150862239992,29018.915844450006,53204.28244248 2025-12-21,11:20:25.000,355,11142813,8685,0,1766316024,13104.817756929995,29941.675157970007,53204.415197760005 2025-12-21,11:20:26.000,355,11142651,8445,0,1766316025,13105.619377819989,31325.891668680008,53204.47109472 2025-12-21,11:20:27.000,355,11142702,7205,0,1766316026,13106.18522785999,31787.60968368,53204.64577272001 2025-12-21,11:20:28.000,355,11142666,8405,0,1766316027,13106.495098120002,28096.438496129995,53204.76455376 2025-12-21,11:20:30.000,355,11142605,7645,0,1766316029,13107.007057679999,29942.894657459998,53204.988141600006 2025-12-21,11:20:31.000,355,11142615,7765,0,1766316030,13107.519017239996,24867.217944870004,53205.3374976 2025-12-21,11:20:32.000,355,11142752,8045,0,1766316031,13107.849096429993,30404.47873899,53205.44929152 2025-12-21,11:20:33.000,355,11142601,7725,0,1766316032,13108.354319679995,31327.329691199993,53205.59602104 2025-12-21,11:20:34.000,355,11142699,8605,0,1766316033,13108.940378649997,34557.34679415,53205.78467328 2025-12-21,11:20:35.000,355,11142658,7845,0,1766316034,13109.72852692,33634.37600673,53205.98729976001 2025-12-21,11:20:36.000,355,11142672,8325,0,1766316035,13110.341531129998,29943.261212219993,53206.259797440005 2025-12-21,11:20:37.000,355,11142695,8725,0,1766316036,13110.523411499998,29482.135324140007,53206.37159136001 2025-12-21,11:20:38.000,355,11142721,8445,0,1766316037,13110.77939127999,28098.207827759994,53206.63710192001 2025-12-21,11:20:39.000,355,11142728,7965,0,1766316038,13111.136415709996,29020.981239540008,53206.80479280001 2025-12-21,11:20:41.000,355,11142673,7685,0,1766316040,13111.688793129993,31328.302471140007,53207.1541488 2025-12-21,11:20:42.000,355,11142738,7245,0,1766316041,13111.863937189999,31328.563288949998,53207.25895560001 2025-12-21,11:20:43.000,355,11142619,8685,0,1766316042,13112.05929017999,28560.158464050008,53207.41267224 2025-12-21,11:20:44.000,355,11142533,8485,0,1766316043,13112.16033482999,32713.435368749997,53207.650234320005 2025-12-21,11:20:45.000,355,11142681,8525,0,1766316044,13112.20075268999,30868.417229939994,53207.87382216 2025-12-21,11:20:46.000,355,11142655,8445,0,1766316045,13112.207489,31330.43835753,53207.985616080005 2025-12-21,11:20:47.000,355,11142697,7484,0,1766316046,13112.631876530002,30407.601503579994,53208.09042288 2025-12-21,11:20:48.000,355,11142760,8165,0,1766316047,13113.15730870999,29946.320534640006,53208.34195920001 2025-12-21,11:20:49.000,355,11142694,7285,0,1766316048,13113.561487309991,24408.84121749,53208.54458568 2025-12-21,11:20:50.000,355,11142718,7245,0,1766316049,13113.803994469992,30869.32656771,53208.621444 2025-12-21,11:20:52.000,355,11142647,7765,0,1766316051,13114.410262369995,25793.903623799997,53208.94983864 2025-12-21,11:20:53.000,355,11142805,8645,0,1766316052,13114.39678974999,31792.910629439997,53209.20137496001 2025-12-21,11:20:54.000,355,11142511,8605,0,1766316053,13114.3631082,26717.092934250002,53209.30618176 2025-12-21,11:20:55.000,355,11142466,8045,0,1766316054,13114.248590929994,28101.612557550005,53209.50880824001 2025-12-21,11:20:56.000,355,11142488,8245,0,1766316055,13114.127337349993,27639.943886459994,53209.60662792001 2025-12-21,11:20:57.000,355,11142554,8325,0,1766316056,13114.235118309989,28100.823054990004,53209.732396080006 2025-12-21,11:20:58.000,355,11142647,7725,0,1766316057,13114.45741653999,26254.22591106,53209.99091952001 2025-12-21,11:20:59.000,355,11142618,8125,0,1766316058,13114.531515949995,27638.336684819995,53210.03284224 2025-12-21,11:21:00.000,355,11142681,7765,0,1766316059,13114.44394392,27176.879487629994,53210.20752024001 2025-12-21,11:21:01.000,355,11142701,8645,0,1766316060,13114.221645689999,32252.654888039993,53210.37521112001 2025-12-21,11:21:03.000,355,11142644,8085,0,1766316062,13113.608641480001,26715.161472630003,53210.56386336001 2025-12-21,11:21:04.000,355,11142670,8085,0,1766316063,13113.42002479999,26254.04968281,53210.67565728 2025-12-21,11:21:05.000,355,11142685,7765,0,1766316064,13113.211199189995,28561.342717890002,53210.70360576 2025-12-21,11:21:06.000,355,11142773,8525,0,1766316065,13112.874383689988,26254.282304099994,53210.787451200005 2025-12-21,11:21:07.000,355,11142534,8085,0,1766316066,13112.449996160001,30868.628703840004,53210.97610344001 2025-12-21,11:21:08.000,355,11142805,8645,0,1766316067,13111.94477291,33637.32254307,53210.87129664 2025-12-21,11:21:09.000,355,11142673,8645,0,1766316068,13111.513649070002,29484.172522709996,53210.94815496001 2025-12-21,11:21:10.000,355,11142702,8005,0,1766316069,13111.325032389992,28099.44142551,53210.96911632 2025-12-21,11:21:11.000,355,11142706,8325,0,1766316070,13111.035371059996,30406.530035820004,53210.97610344001 2025-12-21,11:21:12.000,355,11142673,8805,0,1766316071,13110.624456149999,31329.16951413,53210.906232240006 2025-12-21,11:21:14.000,355,11142466,7885,0,1766316073,13110.422366849998,32251.44243768,53211.06693600001 2025-12-21,11:21:15.000,355,11142728,8205,0,1766316074,13110.307849579993,33174.652895520005,53211.03898752 2025-12-21,11:21:16.000,355,11142752,8485,0,1766316075,13110.388685299993,28560.651903150007,53211.08789736 2025-12-21,11:21:17.000,355,11142639,8605,0,1766316076,13110.530147809994,30867.818053890005,53211.10885872 2025-12-21,11:21:18.000,355,11142792,7805,0,1766316077,13110.536884119989,30405.966105419997,53211.171742800005 2025-12-21,11:21:19.000,355,11142654,8205,0,1766316078,13110.570565669994,27637.088988810006,53211.31847232 2025-12-21,11:21:20.000,355,11142782,8005,0,1766316079,13110.179859689997,30406.135284539996,53211.31148520001 2025-12-21,11:21:21.000,355,11142692,8285,0,1766316080,13110.024924559992,32713.660940910006,53211.28353672001 2025-12-21,11:21:22.000,355,11142817,7685,0,1766316081,13110.159650759997,29022.235984679995,53211.36738216 2025-12-21,11:21:23.000,355,11142736,8085,0,1766316082,13110.456048399989,34097.405159910006,53211.576995760006 2025-12-21,11:21:25.000,355,11142677,8645,0,1766316084,13111.170097260001,27636.095061479995,53211.69577680001 2025-12-21,11:21:26.000,355,11142761,8365,0,1766316085,13111.439549659997,36403.295418120004,53211.71673816001 2025-12-21,11:21:27.000,355,11142855,8685,0,1766316086,13111.271141910001,23944.606663080005,53211.77962224 2025-12-21,11:21:28.000,355,11142701,8645,0,1766316087,13111.170097260001,34096.397134319996,53211.82154496 2025-12-21,11:21:29.000,355,11142749,8725,0,1766316088,13111.08926154,29481.500902440006,53211.98224872001 2025-12-21,11:21:30.000,355,11142600,8205,0,1766316089,13111.075788919996,29942.570397479998,53212.024171439996 2025-12-21,11:21:31.000,355,11142646,7205,0,1766316090,13110.914117479995,25789.808079270006,53212.05211992001 2025-12-21,11:21:32.000,355,11142763,8605,0,1766316091,13110.833281759995,28558.699294139995,53212.10102976001 2025-12-21,11:21:33.000,355,11142655,8565,0,1766316092,13110.7255008,31327.597558139998,53212.19884944001 2025-12-21,11:21:34.000,355,11142684,8165,0,1766316093,13110.482993639998,35481.07888761,53212.3246176 2025-12-21,11:21:36.000,355,11142621,8405,0,1766316095,13109.76894478,26253.013460700007,53212.23378504 2025-12-21,11:21:37.000,355,11142700,8125,0,1766316096,13109.80936264,34559.158420559994,53212.28269488 2025-12-21,11:21:38.000,355,11142763,8685,0,1766316097,13110.031660870001,31328.817057630004,53212.3246176 2025-12-21,11:21:39.000,355,11142714,8205,0,1766316098,13110.388685299993,24407.4102441,53212.42243728 2025-12-21,11:21:40.000,355,11142745,7685,0,1766316099,13110.853490689995,28099.342737690007,53212.47134712 2025-12-21,11:21:41.000,355,11142726,8085,0,1766316100,13111.264405599992,29483.890557510007,53212.55519256001 2025-12-21,11:21:42.000,355,11142746,8325,0,1766316101,13111.567539549993,27176.780799810003,53212.583141040006 2025-12-21,11:21:43.000,355,11142668,8085,0,1766316102,13111.931300289994,30868.311492990004,53212.72288344001 2025-12-21,11:21:44.000,355,11142720,8165,0,1766316103,13111.991927079995,29945.545130340004,53212.848651600005 2025-12-21,11:21:45.000,355,11142788,7405,0,1766316104,13111.93803659999,28100.160436770006,53212.93249704 2025-12-21,11:21:47.000,355,11142817,8405,0,1766316106,13112.07949910999,29484.708256590005,53213.253904560006 2025-12-21,11:21:48.000,355,11142601,8645,0,1766316107,13112.375896749996,30407.805928350004,53213.302814400005 2025-12-21,11:21:49.000,355,11142723,8645,0,1766316108,13112.571249740002,32253.613569719993,53213.50544088 2025-12-21,11:21:50.000,355,11142666,8085,0,1766316109,13112.780075349998,30408.16543398,53213.66614464 2025-12-21,11:21:51.000,355,11142710,8205,0,1766316110,13113.30550753,28101.069774539996,53213.74999008001 2025-12-21,11:21:52.000,355,11142748,7525,0,1766316111,13113.588432550001,31793.02341552,53213.95960368 2025-12-21,11:21:53.000,355,11142762,8165,0,1766316112,13113.871357570002,31331.982117000007,53214.2460756 2025-12-21,11:21:54.000,355,11142721,8805,0,1766316113,13113.871357570002,30409.391982600006,53214.35088240001 2025-12-21,11:21:55.000,355,11142752,8165,0,1766316114,13113.952193290002,29947.99117845,53214.4906248 2025-12-21,11:21:56.000,355,11142705,7925,0,1766316115,13114.167755209994,30871.356717150004,53214.7002384 2025-12-21,11:21:58.000,355,11142663,8485,0,1766316117,13115.043475509992,31794.48963456,53215.028633040005 2025-12-21,11:21:59.000,355,11142703,7484,0,1766316118,13115.252301119988,29487.415122510007,53215.196323920005 2025-12-21,11:22:00.000,355,11142658,8085,0,1766316119,13115.353345769989,28564.846135500004,53215.35004056 2025-12-21,11:22:01.000,355,11142705,8605,0,1766316120,13115.521753519999,28103.43828222,53215.5386928 2025-12-21,11:22:02.000,355,11142652,7885,0,1766316121,13115.750788059995,30410.942791199996,53215.55266704001 2025-12-21,11:22:03.000,355,11142779,8805,0,1766316122,13115.791205919995,31334.040462959994,53215.650486720006 2025-12-21,11:22:04.000,355,11142802,8085,0,1766316123,13115.80467854,29950.06362267,53215.73433216 2025-12-21,11:22:05.000,355,11142725,8445,0,1766316124,13115.56217138,30412.02130809,53215.70638368 2025-12-21,11:22:06.000,355,11142765,8405,0,1766316125,13115.178201709998,31335.605369819998,53215.915997280004 2025-12-21,11:22:07.000,355,11142698,8085,0,1766316126,13115.225355879993,27182.25092469,53215.97888136001 2025-12-21,11:22:20.000,355,11142757,8645,0,1766316139,13115.407236249994,30413.515723649994,53216.24439192001 2025-12-21,11:22:21.000,355,11142674,8085,0,1766316140,13115.67668864999,30413.825885369995,53216.321250240006 2025-12-21,11:22:22.000,355,11142704,7925,0,1766316141,13115.770996989995,30875.600293409996,53216.35618584 2025-12-21,11:22:23.000,355,11142707,8445,0,1766316142,13116.026976770001,29952.728193810006,53216.42605704 2025-12-21,11:22:24.000,355,11142651,8485,0,1766316143,13116.350319650002,30875.72012862,53216.59374792 2025-12-21,11:22:25.000,355,11142671,8565,0,1766316144,13116.572617879989,30414.389815770002,53216.64964488001 2025-12-21,11:22:26.000,355,11142633,8525,0,1766316145,13116.84207028,30414.650633580008,53216.656632000006 2025-12-21,11:22:27.000,355,11142650,8125,0,1766316146,13117.08457744,30876.417992489995,53216.7614388 2025-12-21,11:22:28.000,355,11142651,8685,0,1766316147,13117.448338180002,26261.359630620005,53216.89419408001 2025-12-21,11:22:29.000,355,11142665,8605,0,1766316148,13117.940088809999,24414.995107979994,53217.46713792001 2025-12-21,11:22:31.000,355,11142711,8365,0,1766316150,13117.872725709989,29029.806750300006,53217.24355008 2025-12-21,11:22:32.000,355,11142809,8525,0,1766316151,13117.940088809999,29029.665767700004,53217.33438264 2025-12-21,11:22:33.000,355,11142654,8285,0,1766316152,13118.108496559995,31336.881262349998,53217.530022 2025-12-21,11:22:34.000,355,11142804,8125,0,1766316153,13118.411630509996,33182.68890372,53217.543996240005 2025-12-21,11:22:35.000,355,11142688,8205,0,1766316154,13118.734973389997,30874.937675189998,53217.65579016001 2025-12-21,11:22:36.000,355,11142754,8205,0,1766316155,13119.024634719994,28567.475460989997,53217.78854544 2025-12-21,11:22:37.000,355,11142852,7885,0,1766316156,13118.930326379988,28106.603341590002,53217.8444424 2025-12-21,11:22:38.000,355,11142653,8685,0,1766316157,13118.957271619998,33183.577094099994,53217.9143136 2025-12-21,11:22:39.000,355,11142786,8005,0,1766316158,13118.815809109998,34568.07557001,53217.99117192001 2025-12-21,11:22:40.000,355,11142774,8085,0,1766316159,13118.600247189992,28568.941680029995,53218.144888560004 2025-12-21,11:22:42.000,355,11142694,8045,0,1766316161,13118.660873979992,35953.80059454001,53218.24270824 2025-12-21,11:22:43.000,355,11142809,8725,0,1766316162,13119.011162099989,34108.0000023,53218.35450216001 2025-12-21,11:22:44.000,355,11142828,8325,0,1766316163,13119.347977599995,34107.978854910005,53218.47328320001 2025-12-21,11:22:45.000,355,11142785,8285,0,1766316164,13119.705002030001,34107.605251019995,53218.620012720006 2025-12-21,11:22:46.000,355,11142779,8725,0,1766316165,13120.082235389993,29031.117888480003,53218.78071648001 2025-12-21,11:22:47.000,355,11142740,8085,0,1766316166,13120.43925982,30877.087659840006,53218.85757480001 2025-12-21,11:22:48.000,355,11142704,8245,0,1766316167,13120.84343842,35492.07553041,53219.19295656001 2025-12-21,11:22:49.000,355,11142725,8485,0,1766316168,13121.173517609997,29492.46934872,53219.33269896001 2025-12-21,11:22:50.000,355,11142632,8165,0,1766316169,13121.63158668999,33645.73920429,53219.57026104 2025-12-21,11:22:51.000,355,11142767,8605,0,1766316170,13121.927984329996,30876.8197929,53219.81481024001 2025-12-21,11:22:53.000,355,11142630,8005,0,1766316172,13122.325426620002,32723.297101620003,53220.1851276 2025-12-21,11:22:54.000,355,11142754,8245,0,1766316173,13122.264799830002,29031.0051024,53220.45063816 2025-12-21,11:22:55.000,355,11142682,7805,0,1766316174,13122.305217690002,32722.916448599994,53220.59038056 2025-12-21,11:22:56.000,355,11142761,8525,0,1766316175,13122.480361749993,27184.80975888,53220.67422600001 2025-12-21,11:22:57.000,355,11142663,8525,0,1766316176,13122.83738618,29953.93359504,53220.90480096 2025-12-21,11:22:58.000,355,11142604,8165,0,1766316177,13123.214619539991,32262.248753969994,53221.00262064 2025-12-21,11:22:59.000,355,11142743,8645,0,1766316178,13123.564907660002,33185.811668309994,53221.19826 2025-12-21,11:23:00.000,355,11142620,7885,0,1766316179,13123.645743380002,29494.0624521,53221.42883496 2025-12-21,11:23:01.000,355,11142726,8485,0,1766316180,13123.618798139993,31801.975810620002,53221.62447432 2025-12-21,11:23:02.000,355,11142642,8165,0,1766316181,13123.571643969997,26264.101742190003,53221.70133264 2025-12-21,11:23:04.000,355,11142540,8165,0,1766316183,13123.894986849999,31801.411880219996,53222.06466288001 2025-12-21,11:23:05.000,355,11142597,8525,0,1766316184,13124.022976739994,34569.96473685,53222.19741816 2025-12-21,11:23:06.000,355,11142789,7565,0,1766316185,13124.002767809994,32723.47332987,53222.34414768 2025-12-21,11:23:07.000,355,11142675,8525,0,1766316186,13123.780469579993,33646.021169490006,53222.47690296001 2025-12-21,11:23:08.000,355,11142653,8365,0,1766316187,13123.605325520002,26723.69796906,53222.60267112 2025-12-21,11:23:09.000,355,11142842,7885,0,1766316188,13123.443654080002,28569.569052599996,53222.64459384001 2025-12-21,11:23:10.000,355,11142675,8325,0,1766316189,13123.255037399991,33184.373645789994,53222.86818168 2025-12-21,11:23:11.000,355,11142743,8445,0,1766316190,13123.22135585,30876.643564650003,53222.71446504001 2025-12-21,11:23:12.000,355,11142819,7565,0,1766316191,13123.329136809996,32261.05040187,53222.93805288 2025-12-21,11:23:13.000,355,11142692,8125,0,1766316192,13123.484071940002,31799.635499459997,53222.8751688 2025-12-21,11:23:15.000,355,11142726,7885,0,1766316194,13123.820887439993,29492.342464379995,53223.0149112 2025-12-21,11:23:16.000,355,11142784,8365,0,1766316195,13124.13749401,28568.948729159994,53223.09875664001 2025-12-21,11:23:17.000,355,11142665,8645,0,1766316196,13124.11728508,29030.321336790003,53223.04984680001 2025-12-21,11:23:18.000,355,11142625,8845,0,1766316197,13124.164439249995,30876.234715109997,53223.140679359996 2025-12-21,11:23:19.000,355,11142609,8445,0,1766316198,13124.13749401,32722.387763849998,53223.21055056 2025-12-21,11:23:20.000,355,11142661,8645,0,1766316199,13124.04992197999,31337.81174751,53223.3293316 2025-12-21,11:23:21.000,355,11142804,8125,0,1766316200,13124.39347378999,32260.613355809997,53223.196576320006 2025-12-21,11:23:22.000,355,11142620,8045,0,1766316201,13124.710080359997,31799.071569060005,53223.140679359996 2025-12-21,11:23:23.000,355,11142828,8045,0,1766316202,13124.993005379998,28568.518732230004,53223.38522856001 2025-12-21,11:23:24.000,355,11142746,7845,0,1766316203,13125.22877622999,29491.440175740005,53223.44811264 2025-12-21,11:23:26.000,355,11142763,7525,0,1766316205,13125.49149231999,33644.45626263,53223.51798384 2025-12-21,11:23:27.000,355,11142725,8525,0,1766316206,13125.565591729996,33182.99201631,53223.72061032001 2025-12-21,11:23:28.000,355,11142667,8565,0,1766316207,13125.43086552999,28106.434162470003,53223.7136232 2025-12-21,11:23:29.000,355,11142736,7965,0,1766316208,13125.383711359995,29952.432130350004,53223.76952016001 2025-12-21,11:23:30.000,355,11142824,8165,0,1766316209,13125.51843756,26260.548980670006,53223.83939136001 2025-12-21,11:23:31.000,355,11142547,8725,0,1766316210,13125.61274589999,27645.202537439996,53223.846378480004 2025-12-21,11:23:32.000,355,11142611,8485,0,1766316211,13125.49822863,33644.89330869001,53223.94419816 2025-12-21,11:23:33.000,355,11142866,8125,0,1766316212,13125.41065659999,31337.51568405,53223.916249680005 2025-12-21,11:23:34.000,355,11142759,8565,0,1766316213,13125.33655719,28107.124977209998,53223.89528832 2025-12-21,11:23:35.000,355,11142764,8165,0,1766316214,13125.45781077,29953.11589596,53224.0979148 2025-12-21,11:23:37.000,355,11142837,8845,0,1766316216,13126.333531069999,25337.585242379995,53224.26560568 2025-12-21,11:23:38.000,355,11142711,8485,0,1766316217,13126.198804869993,27644.82893355,53224.24464432001 2025-12-21,11:23:39.000,355,11142789,8485,0,1766316218,13126.205541179988,28106.441211600002,53224.38438672 2025-12-21,11:23:40.000,355,11142813,8685,0,1766316219,13126.104496530003,35028.79260855001,53224.45425792 2025-12-21,11:23:41.000,355,11142725,8525,0,1766316220,13125.855253059992,28568.09578443,53224.60098744 2025-12-21,11:23:42.000,355,11142711,8325,0,1766316221,13125.747472099996,29952.883274670006,53224.54509048 2025-12-21,11:23:43.000,355,11142699,8605,0,1766316222,13125.808098889996,33645.175273889996,53224.59400032 2025-12-21,11:23:44.000,355,11142721,8525,0,1766316223,13125.929352469997,26723.141087790005,53224.48919352001 2025-12-21,11:23:45.000,355,11142636,8125,0,1766316224,13126.158387009993,28569.52675782,53224.41233520001 2025-12-21,11:23:46.000,355,11142744,8325,0,1766316225,13126.091023909998,29031.597229320003,53224.39836096 2025-12-21,11:23:48.000,355,11142767,8645,0,1766316227,13125.767681029996,28110.050366159994,53224.45425792 2025-12-21,11:23:49.000,355,11142879,8405,0,1766316228,13126.050606049997,29956.47128184,53224.32150264001 2025-12-21,11:23:50.000,355,11142697,8485,0,1766316229,13126.272904279998,32725.55987235,53224.370412480006 2025-12-21,11:23:51.000,355,11142776,8085,0,1766316230,13126.67708288,28110.593149170003,53224.44028368001 2025-12-21,11:23:52.000,355,11142588,7965,0,1766316231,13127.121679340002,31802.835804479997,53224.43329656 2025-12-21,11:23:53.000,355,11142681,8725,0,1766316232,13127.66732044999,33648.84787062,53224.566051840004 2025-12-21,11:23:54.000,355,11142712,8125,0,1766316233,13128.233170489992,26726.270901509997,53224.60797456001 2025-12-21,11:23:55.000,355,11142867,8525,0,1766316234,13128.644085399988,31802.990885339997,53224.84553664001 2025-12-21,11:23:56.000,355,11142643,8605,0,1766316235,13129.00784613999,25342.223569919995,53224.85951088 2025-12-21,11:23:57.000,355,11142708,7845,0,1766316236,13129.398552120001,30880.428947459994,53224.98527904 2025-12-21,11:23:59.000,355,11142704,8125,0,1766316238,13129.957665849994,36419.36743452,53225.33463504 2025-12-21,11:24:00.000,355,11142813,8565,0,1766316239,13130.22711824999,29958.480283890007,53225.31367368 2025-12-21,11:24:01.000,355,11142625,8485,0,1766316240,13130.523515889996,30881.852871719995,53225.43245472 2025-12-21,11:24:02.000,355,11142624,8005,0,1766316241,13130.799704600002,37343.444935349995,53225.425467600006 2025-12-21,11:24:03.000,355,11142793,8605,0,1766316242,13130.860331390002,29958.994870380004,53225.523287280004 2025-12-21,11:24:04.000,355,11142675,8445,0,1766316243,13130.907485559997,26728.554819629993,53225.60713272 2025-12-21,11:24:05.000,355,11142613,8525,0,1766316244,13130.988321279998,29959.424867309994,53225.70495240001 2025-12-21,11:24:06.000,355,11142727,8605,0,1766316245,13131.143256409989,31343.958588869995,53225.79578496 2025-12-21,11:24:07.000,355,11142723,8365,0,1766316246,13131.318400469994,31344.198259290002,53225.86565616 2025-12-21,11:24:08.000,355,11142626,8165,0,1766316247,13131.52722607999,31344.36743841,53225.88661752 2025-12-21,11:24:10.000,355,11142672,8205,0,1766316249,13131.897723130001,29036.143918169997,53226.00539856 2025-12-21,11:24:11.000,355,11142552,8285,0,1766316250,13132.140230290002,27651.55380357,53226.11719248001 2025-12-21,11:24:12.000,355,11142641,8405,0,1766316251,13132.48378209999,29036.249655120002,53226.242960640004 2025-12-21,11:24:13.000,355,11142749,8525,0,1766316252,13132.58482674999,30420.945506670003,53226.35475456001 2025-12-21,11:24:14.000,355,11142804,8085,0,1766316253,13132.557881509994,28575.102619650002,53226.45257424001 2025-12-21,11:24:15.000,355,11142810,8205,0,1766316254,13132.335583279993,31805.66955474,53226.53641968 2025-12-21,11:24:16.000,355,11142743,8805,0,1766316255,13132.018976710002,29497.854884040004,53226.599303760006 2025-12-21,11:24:17.000,355,11142722,7965,0,1766316256,13131.998767780002,28574.672622719998,53226.54340680001 2025-12-21,11:24:18.000,355,11142685,8565,0,1766316257,13131.985295159997,27651.659540520006,53226.697123440004 2025-12-21,11:24:19.000,355,11142660,8125,0,1766316258,13131.69563383,28574.848850969996,53226.58532952 2025-12-21,11:24:21.000,355,11142705,8645,0,1766316260,13131.062420689988,28575.215405730007,53226.578342400004 2025-12-21,11:24:22.000,355,11142747,8445,0,1766316261,13130.819913530002,31805.923323420007,53226.746033280004 2025-12-21,11:24:23.000,355,11142678,8045,0,1766316262,13130.732341499992,28575.250651380004,53226.60629088 2025-12-21,11:24:24.000,355,11142718,8245,0,1766316263,13130.819913530002,26729.28088002,53226.59231664001 2025-12-21,11:24:25.000,355,11142736,8285,0,1766316264,13130.900749250002,34113.519471089996,53226.67616208 2025-12-21,11:24:26.000,355,11142782,8085,0,1766316265,13130.826649839997,32267.31707844,53226.64122648001 2025-12-21,11:24:27.000,355,11142754,8325,0,1766316266,13130.766023049997,29036.397686850003,53226.66917496001 2025-12-21,11:24:28.000,355,11142688,8165,0,1766316267,13130.846858769997,27651.469214009994,53226.77398176 2025-12-21,11:24:29.000,355,11142655,8445,0,1766316268,13130.779495670002,29035.911296880004,53226.77398176 2025-12-21,11:24:30.000,355,11142649,8165,0,1766316269,13130.752550429992,28574.143937970002,53226.83686584001 2025-12-21,11:24:32.000,355,11142683,8285,0,1766316271,13131.042211759988,28573.777383210007,53226.913724160004 2025-12-21,11:24:33.000,355,11142803,8605,0,1766316272,13131.244301059989,29958.416841719998,53226.962634 2025-12-21,11:24:34.000,355,11142508,8045,0,1766316273,13131.244301059989,29958.663561270005,53226.95564688001 2025-12-21,11:24:35.000,355,11142616,8125,0,1766316274,13131.271246299999,27651.25069098,53226.97660824001 2025-12-21,11:24:36.000,355,11142582,8165,0,1766316275,13131.55417132,26728.32219834,53226.82987872 2025-12-21,11:24:37.000,355,11142576,8005,0,1766316276,13131.864041579996,32266.739049779993,53226.94865976 2025-12-21,11:24:38.000,355,11142796,8085,0,1766316277,13132.167175529998,31343.718918450002,53227.00455672001 2025-12-21,11:24:39.000,355,11142767,8405,0,1766316278,13132.315374349993,32728.379524350006,53227.10936352 2025-12-21,11:24:40.000,355,11142682,8205,0,1766316279,13132.66566246999,31343.993834520006,53227.17923472 2025-12-21,11:24:41.000,355,11142811,8645,0,1766316280,13132.881224389996,29498.04521055,53227.17923472 2025-12-21,11:24:43.000,355,11142839,8285,0,1766316282,13132.66566246999,28575.067374000006,53227.18622184 2025-12-21,11:24:44.000,355,11142713,8485,0,1766316283,13132.349055899998,32728.44296652,53227.28404152 2025-12-21,11:24:45.000,355,11142797,8405,0,1766316284,13132.268220179998,26266.70992029,53227.29102864001 2025-12-21,11:24:46.000,355,11142699,8445,0,1766316285,13132.52419995999,32727.738053520006,53227.32596424 2025-12-21,11:24:47.000,355,11142622,8125,0,1766316286,13132.719552949995,29958.282908249996,53227.36089984001 2025-12-21,11:24:48.000,355,11142765,8485,0,1766316287,13132.83407022,23496.874121999994,53227.39583544 2025-12-21,11:24:49.000,355,11142726,8045,0,1766316288,13132.71281664,33649.884092730004,53227.416796800004 2025-12-21,11:24:50.000,355,11142712,8205,0,1766316289,13132.76670711999,28111.361504340006,53227.54256496 2025-12-21,11:24:51.000,355,11142598,8125,0,1766316290,13132.820597599995,31341.794505960002,53227.62641040001 2025-12-21,11:24:52.000,355,11142651,8725,0,1766316291,13132.83407022,32725.827739290005,53227.61243616 2025-12-21,11:24:54.000,355,11142685,8365,0,1766316293,13133.063104759996,28572.621325889995,53227.535577840004 2025-12-21,11:24:55.000,355,11142527,8325,0,1766316294,13133.123731549997,29034.261800459994,53227.836024 2025-12-21,11:24:56.000,355,11142715,8405,0,1766316295,13133.305611919997,34572.52357104,53227.75916568 2025-12-21,11:24:57.000,355,11142555,8685,0,1766316296,13133.218039890002,36418.89514281,53227.69628160001 2025-12-21,11:24:58.000,355,11142724,8005,0,1766316297,13133.090049999992,29034.903271289993,53227.56352632 2025-12-21,11:24:59.000,355,11142623,8805,0,1766316298,13133.036159520001,38265.259665449994,53227.5216036 2025-12-21,11:25:00.000,355,11142618,8125,0,1766316299,13132.7532345,28112.038220820003,53227.45871952001 2025-12-21,11:25:01.000,355,11142644,8045,0,1766316300,13132.66566246999,32265.87200679,53227.56352632 2025-12-21,11:25:02.000,355,11142615,8605,0,1766316301,13132.62524460999,27189.28595643,53227.39583544 2025-12-21,11:25:03.000,355,11142678,7965,0,1766316302,13132.62524460999,31804.54874307,53227.37487408 2025-12-21,11:25:05.000,355,11142774,8205,0,1766316304,13132.7532345,29035.051303019995,53227.318977120005 2025-12-21,11:25:06.000,355,11142657,8685,0,1766316305,13132.921642249996,29034.593109570007,53227.29801576 2025-12-21,11:25:07.000,355,11142626,7885,0,1766316306,13132.91490594,29496.191289359995,53227.33993848001 2025-12-21,11:25:08.000,355,11142628,8205,0,1766316307,13132.77344343,32265.322174650006,53227.26308016001 2025-12-21,11:25:09.000,355,11142889,8445,0,1766316308,13132.497254719994,29034.868025639997,53227.17224760001 2025-12-21,11:25:10.000,355,11142682,8165,0,1766316309,13132.113285049993,32726.772322710007,53227.12333776001 2025-12-21,11:25:11.000,355,11142578,8365,0,1766316310,13131.917932060001,32265.004963800005,53227.08840216 2025-12-21,11:25:12.000,355,11142719,8685,0,1766316311,13131.992031469992,32264.631359909996,53227.10936352 2025-12-21,11:25:13.000,355,11142806,8045,0,1766316312,13131.904459439997,35956.24664265,53226.9975696 2025-12-21,11:25:14.000,355,11142625,8645,0,1766316313,13132.194120769993,35033.17716741,53226.97660824001 2025-12-21,11:25:16.000,355,11142596,7925,0,1766316315,13132.254747559993,29495.253755070007,53226.96962112 2025-12-21,11:25:17.000,355,11142770,8245,0,1766316316,13132.517463649994,30879.745181849998,53226.78795600001 2025-12-21,11:25:18.000,355,11142741,8645,0,1766316317,13132.77344343,33648.911312790005,53226.72507192 2025-12-21,11:25:19.000,355,11142674,7965,0,1766316318,13133.022686899996,31341.047298179998,53226.766994640006 2025-12-21,11:25:20.000,355,11142720,8045,0,1766316319,13133.278666680002,26264.327314349997,53226.72507192 2025-12-21,11:25:21.000,355,11142633,8565,0,1766316320,13133.615482179994,35494.458136350004,53226.62026512001 2025-12-21,11:25:22.000,355,11142656,8005,0,1766316321,13133.898407199995,32725.538724960003,53226.718084800006 2025-12-21,11:25:23.000,355,11142686,7965,0,1766316322,13134.100496499996,29495.246705939993,53226.73904616001 2025-12-21,11:25:24.000,355,11142611,8685,0,1766316323,13134.09376019,25803.47634234,53226.66218784 2025-12-21,11:25:25.000,355,11142567,8525,0,1766316324,13133.80409885999,28572.71296458,53226.6831492 2025-12-21,11:25:27.000,355,11142795,8765,0,1766316326,13132.86775176999,30880.146982260005,53226.718084800006 2025-12-21,11:25:28.000,355,11142718,7885,0,1766316327,13132.58482674999,30418.40077074,53226.66917496001 2025-12-21,11:25:29.000,355,11142643,8445,0,1766316328,13132.48378209999,29495.15506725,53226.69013632001 2025-12-21,11:25:30.000,355,11142691,8565,0,1766316329,13132.800388669995,29033.521641810003,53226.7530204 2025-12-21,11:25:31.000,355,11142616,8085,0,1766316330,13133.137204170001,26264.658623459996,53226.480522720005 2025-12-21,11:25:32.000,355,11142740,8085,0,1766316331,13133.285402989997,29033.845901790002,53226.5084712 2025-12-21,11:25:33.000,355,11142798,8205,0,1766316332,13133.440338119988,31341.435000330006,53226.53641968 2025-12-21,11:25:34.000,355,11142643,8685,0,1766316333,13133.68284527999,35494.874035019995,53226.58532952 2025-12-21,11:25:35.000,355,11142836,7885,0,1766316334,13134.04660601999,30879.759280109996,53226.53641968 2025-12-21,11:25:36.000,355,11142789,8685,0,1766316335,13134.497938790002,31341.096642090008,53226.64122648001 2025-12-21,11:25:38.000,355,11142822,8085,0,1766316337,13135.488176359991,29956.767345300002,53226.66917496001 2025-12-21,11:25:39.000,355,11142767,8405,0,1766316338,13135.791310309993,23957.358539249995,53226.92071128 2025-12-21,11:25:40.000,355,11142766,8005,0,1766316339,13136.027081159998,34110.62227866,53226.89974992 2025-12-21,11:25:41.000,355,11142711,8445,0,1766316340,13136.276324629995,29495.726046779993,53227.17923472 2025-12-21,11:25:42.000,355,11142665,8365,0,1766316341,13136.32347879999,26726.595161489997,53227.24211880001 2025-12-21,11:25:43.000,355,11142818,7805,0,1766316342,13136.640085369996,32264.560868610002,53227.40980968001 2025-12-21,11:25:44.000,355,11142647,8685,0,1766316343,13136.855647290002,28572.311164169994,53227.54955208001 2025-12-21,11:25:45.000,355,11142572,7805,0,1766316344,13137.131835999993,33648.749182800006,53227.78012704 2025-12-21,11:25:46.000,355,11142520,8085,0,1766316345,13137.32045267999,30418.217493360004,53227.88493384001 2025-12-21,11:25:47.000,355,11142690,8005,0,1766316346,13137.48212411999,28111.016096969994,53227.99672776 2025-12-21,11:25:49.000,355,11142719,8565,0,1766316348,13137.4686515,29957.253735270002,53228.17140576 2025-12-21,11:25:50.000,355,11142720,8165,0,1766316349,13137.34066160999,31803.27285054,53228.26223832 2025-12-21,11:25:51.000,355,11142558,7965,0,1766316350,13137.212671719994,29957.317177439996,53228.31813528001 2025-12-21,11:25:52.000,355,11142643,8605,0,1766316351,13137.192462789993,32726.483308380004,53228.41595496001 2025-12-21,11:25:53.000,355,11142672,8005,0,1766316352,13137.071209209993,29034.261800459994,53228.45089056 2025-12-21,11:25:54.000,355,11142719,8485,0,1766316353,13136.727657399992,28111.150030439996,53228.50678752 2025-12-21,11:25:55.000,355,11142669,8405,0,1766316354,13136.5929312,32264.532672090005,53228.64652992 2025-12-21,11:25:56.000,355,11142644,8125,0,1766316355,13136.61314013,29956.95767181,53228.68146552001 2025-12-21,11:25:57.000,355,11142847,8525,0,1766316356,13136.795020500002,33649.16508147,53228.63255568001 2025-12-21,11:25:58.000,355,11142658,8005,0,1766316357,13136.990373489993,34111.05932472,53228.83518216 2025-12-21,11:26:00.000,355,11142770,8085,0,1766316359,13136.774811570001,33189.047218980006,53228.89107912001 2025-12-21,11:26:01.000,355,11142823,8725,0,1766316360,13136.640085369996,33189.30803679,53228.84915640001 2025-12-21,11:26:02.000,355,11142770,8125,0,1766316361,13136.417787139995,31804.661529150006,53228.877104880004 2025-12-21,11:26:03.000,355,11142759,8405,0,1766316362,13136.48515023999,35035.376495970006,53228.91204048 2025-12-21,11:26:04.000,355,11142654,7965,0,1766316363,13136.539040719996,29035.678675589996,53228.926014720004 2025-12-21,11:26:05.000,355,11142628,8125,0,1766316364,13136.55251334,30881.895166500006,53228.926014720004 2025-12-21,11:26:06.000,355,11142666,8125,0,1766316365,13136.754602640001,33189.329184179995,53228.91902760001 2025-12-21,11:26:07.000,355,11142714,8045,0,1766316366,13136.956691940002,25805.09059311,53228.995885920005 2025-12-21,11:26:08.000,355,11142773,8485,0,1766316367,13137.172253859993,29497.41783798,53228.96793744001 2025-12-21,11:26:09.000,355,11142698,8165,0,1766316368,13137.48212411999,32266.527575879998,53229.00287304 2025-12-21,11:26:11.000,355,11142742,8045,0,1766316370,13137.906511649991,29497.643410139994,53229.114666960006 2025-12-21,11:26:12.000,355,11142723,8605,0,1766316371,13137.953665820001,29959.446014700006,53229.2683836 2025-12-21,11:26:13.000,355,11142739,8325,0,1766316372,13137.677477109995,29036.44703076,53229.31030632 2025-12-21,11:26:14.000,355,11142690,8005,0,1766316373,13137.34066160999,33189.977704139994,53229.27537072001 2025-12-21,11:26:15.000,355,11142697,8685,0,1766316374,13137.313716369994,29497.368494070004,53229.28934496 2025-12-21,11:26:16.000,355,11142651,8645,0,1766316375,13137.152044929993,26727.885152279996,53229.28934496 2025-12-21,11:26:17.000,355,11142694,8085,0,1766316376,13137.064472899998,34111.778335979994,53229.42210024001 2025-12-21,11:26:18.000,355,11142758,8045,0,1766316377,13136.795020500002,29496.60718803,53229.5129328 2025-12-21,11:26:19.000,355,11142651,8445,0,1766316378,13136.518831789996,29034.868025639997,53229.547868400005 2025-12-21,11:26:20.000,355,11142779,8525,0,1766316379,13136.24937939,33188.257716420005,53229.4779972 2025-12-21,11:26:22.000,355,11142778,7965,0,1766316381,13135.777837690002,30880.816649610002,53229.42210024001 2025-12-21,11:26:23.000,355,11142717,8645,0,1766316382,13135.562275769997,31342.435976790002,53229.4779972 2025-12-21,11:26:24.000,355,11142600,7925,0,1766316383,13135.515121600001,31342.6263033,53229.41511312 2025-12-21,11:26:25.000,355,11142732,8085,0,1766316384,13135.454494810001,28573.86197277,53229.31729344 2025-12-21,11:26:26.000,355,11142600,8165,0,1766316385,13135.41407695,29959.164049500003,53229.331267680005 2025-12-21,11:26:27.000,355,11142633,8565,0,1766316386,13135.3130323,26729.175143069995,53229.25440936001 2025-12-21,11:26:28.000,355,11142824,7965,0,1766316387,13135.178306099995,29037.187189410004,53229.25440936001 2025-12-21,11:26:29.000,355,11142641,8645,0,1766316388,13135.03010728,28576.279824359997,53229.24043512 2025-12-21,11:26:30.000,355,11142646,8165,0,1766316389,13135.077261449995,29038.406688899995,53229.261396480004 2025-12-21,11:26:31.000,355,11142755,8525,0,1766316390,13135.198515029995,25346.83370094,53229.24742224 2025-12-21,11:26:33.000,355,11142631,8605,0,1766316392,13135.39386802,33193.967511719995,53229.2683836 2025-12-21,11:26:34.000,355,11142712,8045,0,1766316393,13135.528594219992,28117.02195573,53229.14261544 2025-12-21,11:26:35.000,355,11142732,8005,0,1766316394,13135.656584110002,29039.746023600004,53229.20549952001 2025-12-21,11:26:36.000,355,11142622,8085,0,1766316395,13135.905827579998,29962.265666699997,53229.32428056001 2025-12-21,11:26:37.000,355,11142675,8605,0,1766316396,13136.107916879999,29038.554720629996,53229.35921616 2025-12-21,11:26:38.000,355,11142615,8445,0,1766316397,13136.24937939,29037.751119809996,53229.42210024001 2025-12-21,11:26:39.000,355,11142692,8005,0,1766316398,13136.357160349995,32729.436893849997,53229.547868400005 2025-12-21,11:26:40.000,355,11142630,8005,0,1766316399,13136.518831789996,30882.860897310005,53229.58979112001 2025-12-21,11:26:41.000,355,11142674,8325,0,1766316400,13136.693975850001,31805.613161700006,53229.715559280005 2025-12-21,11:26:42.000,355,11142608,8285,0,1766316401,13136.707448469992,27190.09660638,53229.72953352001 2025-12-21,11:26:44.000,355,11142774,8285,0,1766316403,13136.31000618,31804.999887390004,53230.00901832 2025-12-21,11:26:45.000,355,11142801,8525,0,1766316404,13136.067499019999,31343.380560210004,53230.08587664 2025-12-21,11:26:46.000,355,11142691,8685,0,1766316405,13135.717210900002,27651.638393129993,53229.91119864 2025-12-21,11:26:47.000,355,11142709,8365,0,1766316406,13135.427549569991,29959.82666772,53230.07888952 2025-12-21,11:26:48.000,355,11142780,8045,0,1766316407,13135.19177872,32268.43789011,53230.02299256001 2025-12-21,11:26:49.000,355,11142613,8445,0,1766316408,13134.98968942,27191.901183659997,53230.14876072 2025-12-21,11:26:50.000,355,11142700,8285,0,1766316409,13134.787600119998,24884.784376829994,53229.85530168001 2025-12-21,11:26:51.000,355,11142700,8285,0,1766316410,13134.841490599989,29039.16799494,53229.953121360006 2025-12-21,11:26:52.000,355,11142710,8285,0,1766316411,13134.807809049998,29039.703728819994,53230.06491528001 2025-12-21,11:26:53.000,355,11142784,8405,0,1766316412,13134.848226909999,29040.352248780007,53229.883250160005 2025-12-21,11:26:55.000,355,11142834,7805,0,1766316414,13134.98968942,30886.709722290005,53229.93914712 2025-12-21,11:26:56.000,355,11142681,8405,0,1766316415,13135.20525133999,29040.324052259995,53229.8622888 2025-12-21,11:26:57.000,355,11142695,8485,0,1766316416,13135.400604329996,32270.9967243,53229.91818576 2025-12-21,11:26:58.000,355,11142556,7885,0,1766316417,13135.629638869992,30424.716791219995,53229.91818576 2025-12-21,11:26:59.000,355,11142526,8085,0,1766316418,13135.993399609994,25809.09449895,53229.99504408001 2025-12-21,11:27:00.000,355,11142766,8085,0,1766316419,13136.175279979994,26270.36841876,53229.92517288001 2025-12-21,11:27:01.000,355,11142627,8445,0,1766316420,13136.47167762,28577.985713820002,53229.953121360006 2025-12-21,11:27:02.000,355,11142736,8205,0,1766316421,13136.599667509996,30885.31399455,53230.106838 2025-12-21,11:27:03.000,355,11142864,7925,0,1766316422,13136.795020500002,26731.34627511,53230.13478648 2025-12-21,11:27:04.000,355,11142794,8005,0,1766316423,13136.848910979992,32731.297864170003,53230.2465804 2025-12-21,11:27:06.000,355,11142521,8445,0,1766316425,13136.754602640001,30423.983681700003,53230.37933568001 2025-12-21,11:27:07.000,355,11142521,8765,0,1766316426,13136.795020500002,28116.331140990005,53230.3513872 2025-12-21,11:27:08.000,355,11142278,7965,0,1766316427,13137.152044929993,31347.539546910004,53230.35837432001 2025-12-21,11:27:09.000,355,11142263,8725,0,1766316428,13137.44844257,29040.11257836,53230.4911296 2025-12-21,11:27:10.000,355,11142296,7925,0,1766316429,13137.893039030001,25809.806461080007,53230.52606520001 2025-12-21,11:27:11.000,355,11142183,8605,0,1766316430,13138.310690249993,32733.23637492,53230.59593640001 2025-12-21,11:27:12.000,355,11142495,8645,0,1766316431,13138.84959505,35502.83250279,53230.721704560005 2025-12-21,11:27:13.000,355,11142460,8005,0,1766316432,13139.334609370002,27656.749012379994,53230.78458864001 2025-12-21,11:27:14.000,355,11142321,8685,0,1766316433,13139.752260589994,26733.961502339997,53230.95227952001 2025-12-21,11:27:15.000,355,11142436,7925,0,1766316434,13140.18338442999,32272.815399839994,53230.98721512 2025-12-21,11:27:17.000,355,11142254,7885,0,1766316436,13140.412418970001,31350.732802800005,53231.20381584 2025-12-21,11:27:18.000,355,11142339,8645,0,1766316437,13140.594299340002,30428.03693145,53231.30163552 2025-12-21,11:27:19.000,355,11142524,8005,0,1766316438,13140.574090410002,34120.244341109996,53231.37849384 2025-12-21,11:27:20.000,355,11142329,8645,0,1766316439,13140.540408859997,30427.332018450004,53231.58810744 2025-12-21,11:27:21.000,355,11142268,8045,0,1766316440,13140.560617789997,29965.064171310005,53231.61605592 2025-12-21,11:27:22.000,355,11142270,8085,0,1766316441,13140.621244579997,32272.244420310002,53231.797721040006 2025-12-21,11:27:23.000,355,11142386,8085,0,1766316442,13140.621244579997,27656.20622937,53231.895540720005 2025-12-21,11:27:24.000,355,11142447,8445,0,1766316443,13140.742498159998,30886.632181859997,53231.95143768 2025-12-21,11:27:25.000,355,11142443,8645,0,1766316444,13140.621244579997,24424.772251290007,53232.03528312001 2025-12-21,11:27:26.000,355,11142306,8005,0,1766316445,13140.419155279997,28116.895071389998,53231.90951496001 2025-12-21,11:27:28.000,355,11142182,8045,0,1766316447,13140.324846939991,30886.230381450005,53232.24489672001 2025-12-21,11:27:29.000,355,11142559,8645,0,1766316448,13140.196857049996,28578.563742479993,53232.29380656001 2025-12-21,11:27:30.000,355,11142174,8205,0,1766316449,13140.12949395,32733.017851890007,53232.26585808 2025-12-21,11:27:31.000,355,11142343,8685,0,1766316450,13140.16317549999,24886.962558,53232.17502552001 2025-12-21,11:27:32.000,355,11142222,8125,0,1766316451,13140.116021329995,29502.775176780007,53232.1680384 2025-12-21,11:27:33.000,355,11142373,8485,0,1766316452,13140.16317549999,31349.238387239995,53232.300793680006 2025-12-21,11:27:34.000,355,11142366,8005,0,1766316453,13140.358528489996,30888.52839783,53232.3077808 2025-12-21,11:27:35.000,355,11142318,7965,0,1766316454,13140.493254690002,31350.47198499,53232.349703520005 2025-12-21,11:27:36.000,355,11142327,8645,0,1766316455,13140.688607679993,32735.618980860003,53232.37066488001 2025-12-21,11:27:37.000,355,11142380,8085,0,1766316456,13140.755970779988,26274.351177210003,53232.398613360005 2025-12-21,11:27:39.000,355,11142335,8485,0,1766316458,13140.917642219989,35506.26542910001,53232.60123984 2025-12-21,11:27:40.000,355,11142411,8565,0,1766316459,13141.052368419994,29044.58877591,53232.4824588 2025-12-21,11:27:41.000,355,11142098,7925,0,1766316460,13141.28140295999,31352.86164006,53232.685085280005 2025-12-21,11:27:42.000,355,11142373,8605,0,1766316461,13141.3083482,35507.63296032,53232.59425272 2025-12-21,11:27:43.000,355,11142311,8685,0,1766316462,13141.32182081999,30892.35607542,53232.72700800001 2025-12-21,11:27:44.000,355,11142462,7925,0,1766316463,13141.564327979992,26276.677390109995,53232.71303376 2025-12-21,11:27:45.000,355,11142273,8645,0,1766316464,13141.901143479998,28584.210095610004,53232.84578904001 2025-12-21,11:27:46.000,355,11142397,8485,0,1766316465,13142.312058389994,30430.130523059997,53232.98553144 2025-12-21,11:27:47.000,355,11142433,8645,0,1766316466,13142.655610199996,31353.164752650002,53232.97854432 2025-12-21,11:27:48.000,355,11142355,8445,0,1766316467,13142.958744149997,30430.539372600004,53233.18117080001 2025-12-21,11:27:50.000,355,11142454,7845,0,1766316469,13143.174306069988,28585.098285989996,53233.404758640005 2025-12-21,11:27:51.000,355,11142307,8605,0,1766316470,13143.315768579989,29970.054955350002,53233.59341088001 2025-12-21,11:27:52.000,355,11142526,8005,0,1766316471,13143.612166219995,32739.467805840002,53233.76110176001 2025-12-21,11:27:53.000,355,11142330,8205,0,1766316472,13143.80751921,24892.989564150004,53233.89385704 2025-12-21,11:27:54.000,355,11142465,8525,0,1766316473,13144.103916849992,30432.054935549997,53233.86590856 2025-12-21,11:27:55.000,355,11142395,8525,0,1766316474,13144.447468659993,28123.866660960004,53234.04058656 2025-12-21,11:27:56.000,355,11142350,8045,0,1766316475,13144.80449309,29508.63300381,53234.292122880004 2025-12-21,11:27:57.000,355,11142363,8405,0,1766316476,13145.242353239992,31354.863592980008,53234.459813760004 2025-12-21,11:27:58.000,355,11142514,8125,0,1766316477,13145.626322909993,26739.093268979996,53234.47378800001 2025-12-21,11:27:59.000,355,11142341,8645,0,1766316478,13145.89577530999,31354.919986020002,53234.795195520004 2025-12-21,11:28:01.000,355,11142246,7805,0,1766316480,13146.30669022,27200.564564429995,53235.15852576 2025-12-21,11:28:02.000,355,11142400,8005,0,1766316481,13146.495306899997,28585.443693359994,53235.15852576 2025-12-21,11:28:03.000,355,11142372,8205,0,1766316482,13146.407734870001,30893.935080540003,53235.36115224001 2025-12-21,11:28:04.000,355,11142289,8485,0,1766316483,13146.367317010001,30433.091157660005,53235.4519848 2025-12-21,11:28:05.000,355,11142495,8565,0,1766316484,13146.427943800001,29510.486925000005,53235.54980448 2025-12-21,11:28:06.000,355,11142377,8365,0,1766316485,13146.515515829997,31357.17570762,53235.801340800004 2025-12-21,11:28:07.000,355,11142417,8565,0,1766316486,13146.805177159993,30434.24721498,53235.88518624 2025-12-21,11:28:08.000,355,11142334,8205,0,1766316487,13147.11504741999,32281.020587160005,53236.00396728 2025-12-21,11:28:09.000,355,11142469,8525,0,1766316488,13147.209355759995,28588.700391420003,53236.038902880005 2025-12-21,11:28:10.000,355,11142341,8565,0,1766316489,13147.52596233,32743.246139519993,53236.24152936 2025-12-21,11:28:12.000,355,11142435,8445,0,1766316491,13148.159175469998,30434.88868581,53236.4301816 2025-12-21,11:28:13.000,355,11142412,8005,0,1766316492,13148.469045729995,26741.652103169996,53236.590885360005 2025-12-21,11:28:14.000,355,11142387,8605,0,1766316493,13148.758707059991,33665.22299961001,53236.709666400006 2025-12-21,11:28:15.000,355,11142424,7845,0,1766316494,13148.967532670002,33203.526132,53236.89133152 2025-12-21,11:28:16.000,355,11142308,8165,0,1766316495,13149.014686839997,29049.184808670005,53237.03107392 2025-12-21,11:28:17.000,355,11142422,8325,0,1766316496,13149.115731489997,24894.589716660004,53237.20575192001 2025-12-21,11:28:18.000,355,11142424,8365,0,1766316497,13149.095522559997,32741.378120070003,53237.30357160001 2025-12-21,11:28:19.000,355,11142177,8525,0,1766316498,13148.927114810002,28125.079111319996,53237.3385072 2025-12-21,11:28:20.000,355,11142273,8645,0,1766316499,13148.758707059991,29047.697442239994,53237.46427536 2025-12-21,11:28:21.000,355,11142228,8045,0,1766316500,13148.47578203999,28124.5574757,53237.62497912 2025-12-21,11:28:23.000,355,11142238,8165,0,1766316502,13147.876250449997,26277.88984047,53237.77170864 2025-12-21,11:28:24.000,355,11142286,8205,0,1766316503,13147.707842700001,30893.364101009996,53237.883502560006 2025-12-21,11:28:25.000,355,11142297,8605,0,1766316504,13147.499017089991,30893.258364060006,53237.78568288001 2025-12-21,11:28:26.000,355,11142348,8045,0,1766316505,13147.38449982,27200.726694419995,53237.981322240004 2025-12-21,11:28:27.000,355,11142401,8565,0,1766316506,13147.18241052,27662.324874209997,53237.932412400005 2025-12-21,11:28:28.000,355,11142482,7885,0,1766316507,13146.960112289999,32739.897802770007,53237.834592720006 2025-12-21,11:28:29.000,355,11142304,8285,0,1766316508,13146.724341439993,29508.816281189997,53237.73677304001 2025-12-21,11:28:30.000,355,11142353,8605,0,1766316509,13146.495306899997,28124.296657889994,53237.8974768 2025-12-21,11:28:31.000,355,11142444,7925,0,1766316510,13146.19890925999,29047.774982670002,53237.73677304001 2025-12-21,11:28:32.000,355,11142338,8005,0,1766316511,13145.83514851999,33202.20794469,53237.715811680006 2025-12-21,11:28:34.000,355,11142297,8525,0,1766316513,13145.222144309992,28586.515161119998,53237.478249600004 2025-12-21,11:28:35.000,355,11142388,8005,0,1766316514,13145.04026393999,29048.12039004,53237.45030112001 2025-12-21,11:28:36.000,355,11142375,8525,0,1766316515,13144.831438329995,34125.4818447,53237.4083784 2025-12-21,11:28:37.000,355,11142362,8285,0,1766316516,13144.791020469995,26740.418505420006,53237.191777680004 2025-12-21,11:28:38.000,355,11142262,8125,0,1766316517,13144.71692105999,30433.267385910003,53237.212739040006 2025-12-21,11:28:39.000,355,11142398,8165,0,1766316518,13144.346424009993,31818.076023539994,53237.08697088001 2025-12-21,11:28:40.000,355,11142379,8525,0,1766316519,13144.211697810002,33202.983348990005,53236.996138320006 2025-12-21,11:28:41.000,355,11142472,8005,0,1766316520,13144.009608510001,29049.015629550006,53237.0590224 2025-12-21,11:28:42.000,355,11142241,8685,0,1766316521,13143.868146,30433.95115152,53236.856395920004 2025-12-21,11:28:43.000,355,11142408,7965,0,1766316522,13144.130862090002,32741.709429180002,53236.98216408 2025-12-21,11:28:45.000,355,11142383,8485,0,1766316524,13144.61587640999,26740.989484949998,53236.856395920004 2025-12-21,11:28:46.000,355,11142209,8445,0,1766316525,13144.932482979995,29048.994482160007,53236.91928000001 2025-12-21,11:28:47.000,355,11142279,8645,0,1766316526,13145.343397889992,30434.219018460004,53236.86338304 2025-12-21,11:28:48.000,355,11142420,8245,0,1766316527,13145.619586599998,28126.531232099995,53236.78652472 2025-12-21,11:28:49.000,355,11142276,7965,0,1766316528,13145.92272055,32742.52007913,53236.89831864001 2025-12-21,11:28:50.000,355,11142276,8165,0,1766316529,13146.171964019995,31819.429456500002,53236.96818984001 2025-12-21,11:28:51.000,355,11142346,8165,0,1766316530,13146.427943800001,31819.492898669996,53236.96818984001 2025-12-21,11:28:52.000,355,11142309,8645,0,1766316531,13146.818649779998,28126.601723400003,53237.093958000005 2025-12-21,11:28:53.000,355,11142247,8525,0,1766316532,13147.067893249994,35050.426388520005,53237.163829200006 2025-12-21,11:28:54.000,355,11142336,7965,0,1766316533,13147.330609339995,27203.489953380005,53237.12190648 2025-12-21,11:28:56.000,355,11142416,8045,0,1766316535,13147.586589120001,32282.3458236,53237.212739040006 2025-12-21,11:28:57.000,355,11142443,8485,0,1766316536,13147.519226019991,27667.040742180005,53237.28261024001 2025-12-21,11:28:58.000,355,11142460,8045,0,1766316537,13147.579852809991,30898.488818519996,53237.39440416 2025-12-21,11:28:59.000,355,11142362,8085,0,1766316538,13147.593325429996,26744.598639510004,53237.38741704 2025-12-21,11:29:00.000,355,11142393,8485,0,1766316539,13147.701106389992,31822.33369806,53237.548120800006 2025-12-21,11:29:01.000,355,11142416,8165,0,1766316540,13147.984031409993,29975.898684119995,53237.62497912 2025-12-21,11:29:02.000,355,11142362,7965,0,1766316541,13148.29390166999,25359.754756230002,53237.666901840006 2025-12-21,11:29:03.000,355,11142396,8125,0,1766316542,13148.37473738999,31360.71437088,53237.82061848 2025-12-21,11:29:04.000,355,11142416,8005,0,1766316543,13148.65766240999,31360.40420916,53237.813631360004 2025-12-21,11:29:05.000,355,11142547,8645,0,1766316544,13148.799124919991,29514.096079559997,53237.96036088 2025-12-21,11:29:07.000,355,11142284,7965,0,1766316546,13148.987741600002,29514.187718250003,53238.15600024 2025-12-21,11:29:08.000,355,11142412,8205,0,1766316547,13149.007950530002,32745.205797660004,53238.26080704001 2025-12-21,11:29:09.000,355,11142330,8005,0,1766316548,13149.075313629997,30436.82014743,53238.23984568001 2025-12-21,11:29:10.000,355,11142458,8165,0,1766316549,13148.981005289992,25358.64099369,53238.40054944 2025-12-21,11:29:11.000,355,11142493,8525,0,1766316550,13149.021423149992,35513.55422952,53238.42849792001 2025-12-21,11:29:12.000,355,11142423,8525,0,1766316551,13148.994477909997,31820.486826000008,53238.51234336 2025-12-21,11:29:13.000,355,11142365,8445,0,1766316552,13148.826070160001,34128.301496700005,53238.58920168 2025-12-21,11:29:14.000,355,11142374,8005,0,1766316553,13148.72502551,31358.529140579994,53238.58920168 2025-12-21,11:29:15.000,355,11142281,8325,0,1766316554,13148.650926099996,31358.409305370005,53238.700995600004 2025-12-21,11:29:16.000,355,11142418,8045,0,1766316555,13148.583563,31358.028652349996,53238.64509864001 2025-12-21,11:29:18.000,355,11142469,8565,0,1766316557,13148.448836799995,29973.205916460007,53238.79881528 2025-12-21,11:29:19.000,355,11142349,8365,0,1766316558,13148.25348380999,30896.648995590003,53238.74291832001 2025-12-21,11:29:20.000,355,11142324,8125,0,1766316559,13148.037921889998,29050.390209899997,53238.770866800005 2025-12-21,11:29:21.000,355,11142368,8045,0,1766316560,13147.862777829992,30896.895715139995,53238.84772512 2025-12-21,11:29:22.000,355,11142364,8125,0,1766316561,13147.788678420002,34128.104121059994,53238.8756736 2025-12-21,11:29:23.000,355,11142437,8365,0,1766316562,13147.842568899992,30897.255220770006,53238.72894408 2025-12-21,11:29:24.000,355,11142623,8525,0,1766316563,13147.889723070002,29512.721499210005,53238.79881528 2025-12-21,11:29:25.000,355,11142413,8645,0,1766316564,13147.923404619993,33205.89463968,53238.819776640004 2025-12-21,11:29:26.000,355,11142347,8565,0,1766316565,13147.916668309997,29513.186741790007,53238.76387968001 2025-12-21,11:29:27.000,355,11142416,8205,0,1766316566,13148.058130819998,30436.643919180002,53238.72894408 2025-12-21,11:29:29.000,355,11142509,8285,0,1766316568,13148.35452845999,28590.258249150007,53238.770866800005 2025-12-21,11:29:30.000,355,11142389,8485,0,1766316569,13148.853015399996,31359.671099640007,53238.75689256 2025-12-21,11:29:31.000,355,11142359,8365,0,1766316570,13149.297611859998,29051.64495504,53238.83375088001 2025-12-21,11:29:32.000,355,11142562,7965,0,1766316571,13149.607482119995,32744.895635940004,53238.987467520004 2025-12-21,11:29:33.000,355,11142427,8645,0,1766316572,13149.81630772999,29975.179672860002,53238.93157056001 2025-12-21,11:29:34.000,355,11142392,7925,0,1766316573,13149.910616069996,30898.524064170007,53239.008428880006 2025-12-21,11:29:35.000,355,11142375,8645,0,1766316574,13149.98471548,31821.790915050005,53239.09227432 2025-12-21,11:29:36.000,355,11142478,7885,0,1766316575,13150.065551200001,29975.116230689993,53239.19708112001 2025-12-21,11:29:37.000,355,11142387,8685,0,1766316576,13150.281113119992,29051.412333750006,53239.28092656 2025-12-21,11:29:38.000,355,11142490,7965,0,1766316577,13150.409103010003,30435.953104440006,53239.343810640006 2025-12-21,11:29:40.000,355,11142254,8045,0,1766316579,13150.584247069994,33205.28136537,53239.490540160004 2025-12-21,11:29:41.000,355,11142329,8565,0,1766316580,13150.510147659988,31358.916842730003,53239.511501520006 2025-12-21,11:29:42.000,355,11142347,8525,0,1766316581,13150.395630389998,32282.092054919995,53239.60233408001 2025-12-21,11:29:43.000,355,11142499,8645,0,1766316582,13150.159859539992,27666.244190490004,53239.58137272001 2025-12-21,11:29:44.000,355,11142350,8085,0,1766316583,13149.96450655,29512.347895319996,53239.74906360001 2025-12-21,11:29:45.000,355,11142371,8445,0,1766316584,13149.748944629995,37820.94595242001,53239.728102240006 2025-12-21,11:29:46.000,355,11142448,8045,0,1766316585,13149.506437469994,30435.128356229994,53239.79797344001 2025-12-21,11:29:47.000,355,11142333,8605,0,1766316586,13149.290875549988,23049.564528720002,53239.7839992 2025-12-21,11:29:48.000,355,11142474,8005,0,1766316587,13149.021423149992,32281.450584089995,53239.75605072 2025-12-21,11:29:49.000,355,11142472,7885,0,1766316588,13148.751970749996,33204.72448410001,53239.74207648 2025-12-21,11:29:51.000,355,11142302,8085,0,1766316590,13148.29390166999,24895.90085484,53239.728102240006 2025-12-21,11:29:52.000,355,11142385,8685,0,1766316591,13148.112021299989,26280.441625530002,53239.51848864 2025-12-21,11:29:53.000,355,11142312,8125,0,1766316592,13147.943613549993,28588.312689269995,53239.609321200005 2025-12-21,11:29:54.000,355,11142397,8605,0,1766316593,13147.869514140002,28126.594674270003,53239.48355304001 2025-12-21,11:29:55.000,355,11142305,8445,0,1766316594,13147.984031409993,27203.193889920003,53239.3997076 2025-12-21,11:29:56.000,355,11142293,8445,0,1766316595,13148.010976649988,28587.889741470004,53239.37874624 2025-12-21,11:29:57.000,355,11142331,8645,0,1766316596,13148.240011189999,27202.947170369996,53239.29490080001 2025-12-21,11:29:58.000,355,11142331,8245,0,1766316597,13148.39494631999,35972.90373684,53239.23201672 2025-12-21,11:29:59.000,355,11142377,8525,0,1766316598,13148.590299309995,31818.63290481,53239.25297808 2025-12-21,11:30:00.000,355,11142379,8565,0,1766316599,13148.74523444,27202.841433420006,53239.057338720006 2025-12-21,11:30:02.000,355,11142450,8165,0,1766316601,13148.859751709992,30895.443594359996,53238.97349328 2025-12-21,11:30:03.000,355,11142364,8205,0,1766316602,13148.859751709992,29510.52921978,53238.938557680005 2025-12-21,11:30:04.000,355,11142313,8645,0,1766316603,13149.001214219992,30895.309660889994,53238.987467520004 2025-12-21,11:30:05.000,355,11142199,8325,0,1766316604,13148.960796359992,27202.665205170008,53238.89663496 2025-12-21,11:30:06.000,355,11142327,8685,0,1766316605,13149.055104699997,33203.251215929995,53238.79881528 2025-12-21,11:30:07.000,355,11142271,8525,0,1766316606,13149.284139239993,30895.267366109998,53238.8058024 2025-12-21,11:30:08.000,355,11142341,8725,0,1766316607,13149.56032795,30433.507056329996,53238.66606000001 2025-12-21,11:30:09.000,355,11142256,8165,0,1766316608,13149.769153559995,29048.557436100004,53238.64509864001 2025-12-21,11:30:10.000,355,11142280,8165,0,1766316609,13149.92408869,31817.53324053,53238.64509864001 2025-12-21,11:30:11.000,355,11142438,8245,0,1766316610,13150.260904189992,23508.610923450004,53238.61715016 2025-12-21,11:30:13.000,355,11142507,8365,0,1766316612,13150.82001792,33201.18582083999,53238.721956960006 2025-12-21,11:30:14.000,355,11142473,8605,0,1766316613,13150.96148043,33201.369098220006,53238.57522744001 2025-12-21,11:30:15.000,355,11142352,8325,0,1766316614,13150.86043578,28585.507135530002,53238.64509864001 2025-12-21,11:30:16.000,355,11142565,8405,0,1766316615,13150.745918509994,33201.326803439995,53238.7359312 2025-12-21,11:30:17.000,355,11142289,8485,0,1766316616,13150.698764339999,32739.3409215,53238.63811152 2025-12-21,11:30:18.000,355,11142554,7925,0,1766316617,13150.570774449989,31354.546382130007,53238.700995600004 2025-12-21,11:30:19.000,355,11142530,8285,0,1766316618,13150.415839319998,26738.924089859996,53238.79881528 2025-12-21,11:30:20.000,355,11142242,8045,0,1766316619,13150.079023819992,25354.312827870002,53238.71496984001 2025-12-21,11:30:21.000,355,11142172,7885,0,1766316620,13150.031869649996,29508.414480780004,53238.721956960006 2025-12-21,11:30:22.000,355,11142424,8045,0,1766316621,13149.930824999996,26276.95935531,53238.61715016 2025-12-21,11:30:24.000,355,11142545,8525,0,1766316623,13149.479492229999,27199.408507109998,53238.66606000001 2025-12-21,11:30:25.000,355,11142467,8565,0,1766316624,13149.338029719998,25814.268560369994,53238.5612532 2025-12-21,11:30:26.000,355,11142362,8125,0,1766316625,13149.088786250002,33199.254359219995,53238.6311244 2025-12-21,11:30:27.000,355,11142368,8485,0,1766316626,13148.799124919991,28583.187971759995,53238.64509864001 2025-12-21,11:30:28.000,355,11142523,8525,0,1766316627,13148.60377193,29044.44779331,53238.51234336 2025-12-21,11:30:29.000,355,11142466,8125,0,1766316628,13148.44210049,27197.575733310005,53238.58920168 2025-12-21,11:30:30.000,355,11142511,8525,0,1766316629,13148.112021299989,25350.922196340005,53238.44945928 2025-12-21,11:30:31.000,355,11142326,8005,0,1766316630,13147.876250449997,26735.089363139996,53238.4215108 2025-12-21,11:30:32.000,355,11142374,8165,0,1766316631,13147.640479599992,29965.45187346,53238.386575200006 2025-12-21,11:30:33.000,355,11142299,8445,0,1766316632,13147.47880815999,28118.558666070006,53238.32369112 2025-12-21,11:30:35.000,355,11142485,8285,0,1766316634,13146.603087859992,27655.938362429995,53238.21189720001 2025-12-21,11:30:36.000,355,11142468,7965,0,1766316635,13146.07765567999,26270.727924389997,53238.12805176 2025-12-21,11:30:37.000,355,11142552,8005,0,1766316636,13145.370343130002,37347.69556074,53238.02324496001 2025-12-21,11:30:38.000,355,11142593,8685,0,1766316637,13144.92574667,28116.669499230004,53237.87651544001 2025-12-21,11:30:39.000,355,11142322,7965,0,1766316638,13144.541776999999,27655.09246683,53237.862541200004 2025-12-21,11:30:40.000,355,11142316,8405,0,1766316639,13144.016344819996,36885.53345055001,53237.834592720006 2025-12-21,11:30:41.000,355,11142566,8125,0,1766316640,13143.470703709994,29500.843715159994,53237.55510792 2025-12-21,11:30:42.000,355,11142487,8845,0,1766316641,13142.904853669992,27654.690666420007,53237.36645568 2025-12-21,11:30:43.000,355,11142325,8685,0,1766316642,13142.26490422,29962.505337120005,53237.21972616 2025-12-21,11:30:44.000,355,11142392,8045,0,1766316643,13141.537382739996,31347.060206070004,53237.045048160006 2025-12-21,11:30:46.000,355,11142354,8125,0,1766316645,13140.506727309992,33192.62817702,53236.57691112 2025-12-21,11:30:47.000,355,11142530,8245,0,1766316646,13139.96108619999,30885.060225869995,53236.44415584001 2025-12-21,11:30:48.000,355,11142356,8285,0,1766316647,13139.496280810003,28116.126716219995,53236.31838768001 2025-12-21,11:30:49.000,355,11142385,8725,0,1766316648,13139.220092099997,30885.14481543,53236.26947784 2025-12-21,11:30:50.000,355,11142513,8525,0,1766316649,13138.99105756,28577.400636029997,53235.9061476 2025-12-21,11:30:51.000,355,11142332,8165,0,1766316650,13138.896749219995,31346.552668710006,53235.703521120005 2025-12-21,11:30:52.000,355,11142361,8645,0,1766316651,13138.86980398,24884.946506819993,53235.535830240005 2025-12-21,11:30:53.000,355,11142385,8485,0,1766316652,13138.896749219995,35038.865815319994,53235.34019088001 2025-12-21,11:30:54.000,355,11142379,8685,0,1766316653,13139.179674239997,28116.161961870006,53235.347178 2025-12-21,11:30:55.000,355,11142351,8445,0,1766316654,13139.375027230002,28578.056205119996,53235.03974472 2025-12-21,11:30:57.000,355,11142446,8005,0,1766316656,13139.610798079993,31347.44085909,53234.83013112 2025-12-21,11:30:58.000,355,11142617,8525,0,1766316657,13139.684897489999,33654.86077851,53234.72532432 2025-12-21,11:30:59.000,355,11142314,8085,0,1766316658,13139.913932029995,27654.725912070004,53234.59955616001 2025-12-21,11:31:00.000,355,11142450,7125,0,1766316659,13140.08233977999,33654.296848109996,53234.64147888001 2025-12-21,11:31:01.000,355,11142309,8565,0,1766316660,13140.19012074,35500.40760207,53234.46680088 2025-12-21,11:31:02.000,355,11142374,8125,0,1766316661,13140.18338442999,26269.607112719998,53234.34801984 2025-12-21,11:31:03.000,355,11142297,8645,0,1766316662,13140.244011219991,27654.246571230004,53234.39692968 2025-12-21,11:31:04.000,355,11142403,8605,0,1766316663,13140.358528489996,22115.660540669996,53234.32705848 2025-12-21,11:31:05.000,355,11142408,7925,0,1766316664,13140.392210040001,29038.533573239998,53234.23622592001 2025-12-21,11:31:06.000,355,11142522,8005,0,1766316665,13140.284429079991,31346.122671780002,53234.13840624001 2025-12-21,11:31:08.000,355,11142445,8645,0,1766316667,13140.035185609995,28577.005884750004,53233.9846896 2025-12-21,11:31:09.000,355,11142264,8165,0,1766316668,13140.035185609995,30423.314014350006,53233.921805519996 2025-12-21,11:31:10.000,355,11142542,8125,0,1766316669,13139.82636,29961.680588910007,53233.85193432001 2025-12-21,11:31:11.000,355,11142398,8085,0,1766316670,13139.732051659994,30884.594983289993,53233.691230560005 2025-12-21,11:31:12.000,355,11142507,8525,0,1766316671,13139.617534389989,27653.880016469993,53233.600398 2025-12-21,11:31:13.000,355,11142559,8605,0,1766316672,13139.563643909998,27654.070342980005,53233.50257832 2025-12-21,11:31:14.000,355,11142426,8005,0,1766316673,13139.590589149993,29038.67455584,53233.34187456 2025-12-21,11:31:15.000,355,11142309,8445,0,1766316674,13139.388499849993,29500.674536039995,53233.251041999996 2025-12-21,11:31:16.000,355,11142468,8045,0,1766316675,13139.260509959997,29962.625172329994,53233.09732536 2025-12-21,11:31:17.000,355,11142439,8645,0,1766316676,13139.024739109991,31347.384466050004,53232.9366216 2025-12-21,11:31:19.000,355,11142242,8045,0,1766316678,13138.034501540002,28578.8034129,53232.60123984 2025-12-21,11:31:20.000,355,11142169,8685,0,1766316679,13137.677477109995,30886.737918810002,53232.54534288 2025-12-21,11:31:21.000,355,11142323,8605,0,1766316680,13137.36087053999,26271.157921320002,53232.48944592001 2025-12-21,11:31:22.000,355,11142417,8485,0,1766316681,13137.280034819989,30886.470051869997,53232.279832320004 2025-12-21,11:31:23.000,355,11142307,8405,0,1766316682,13137.306980059999,28116.930317039994,53232.1680384 2025-12-21,11:31:24.000,355,11142480,7925,0,1766316683,13137.165517549998,29501.323055999994,53231.98637328001 2025-12-21,11:31:25.000,355,11142426,8285,0,1766316684,13137.037527660003,29500.745027340003,53231.944450560004 2025-12-21,11:31:26.000,355,11142445,8445,0,1766316685,13137.003846109998,30884.891046749995,53231.81868240001 2025-12-21,11:31:27.000,355,11142284,8165,0,1766316686,13136.680503229996,26269.304000129996,53231.6440044 2025-12-21,11:31:28.000,355,11142501,8845,0,1766316687,13136.33021511,28576.688673900004,53231.48330064001 2025-12-21,11:31:30.000,355,11142312,7925,0,1766316689,13135.757628760002,30883.431876839997,53231.25272568 2025-12-21,11:31:31.000,355,11142372,8245,0,1766316690,13135.37365909,28575.553763970005,53231.0151636 2025-12-21,11:31:32.000,355,11142374,8005,0,1766316691,13135.097470379995,32267.239538010006,53230.93131816001 2025-12-21,11:31:33.000,355,11142426,8125,0,1766316692,13134.935798939994,27651.969702240007,53230.72869168 2025-12-21,11:31:34.000,355,11142444,8165,0,1766316693,13134.518147720002,28113.553783769996,53230.51209096 2025-12-21,11:31:35.000,355,11142447,8685,0,1766316694,13134.060078639995,29497.805540129993,53230.47016824 2025-12-21,11:31:36.000,355,11142555,8285,0,1766316695,13133.696317899994,35959.02399987,53230.30946448001 2025-12-21,11:31:37.000,355,11142361,8525,0,1766316696,13133.649163729999,28574.129839710004,53230.106838 2025-12-21,11:31:38.000,355,11142382,8165,0,1766316697,13133.635691109994,28112.468217750007,53229.99504408001 2025-12-21,11:31:39.000,355,11142373,8445,0,1766316698,13133.615482179994,29497.220462340003,53229.82735320001 2025-12-21,11:31:41.000,355,11142499,8485,0,1766316700,13133.467283359998,29036.172114689994,53229.53389416 2025-12-21,11:31:42.000,355,11142415,8565,0,1766316701,13133.231512509992,27190.343325930007,53229.49197144001 2025-12-21,11:31:43.000,355,11142401,8525,0,1766316702,13132.989005349991,27651.906260069998,53229.27537072001 2025-12-21,11:31:44.000,355,11142339,8525,0,1766316703,13132.81386129,28113.419850299993,53229.29633208 2025-12-21,11:31:45.000,355,11142440,8005,0,1766316704,13132.490518409999,26267.555815889995,53228.995885920005 2025-12-21,11:31:46.000,355,11142377,8525,0,1766316705,13131.958349920002,30883.100567729998,53229.0238344 2025-12-21,11:31:47.000,355,11142326,7845,0,1766316706,13131.38576356999,34113.745043250005,53228.87011776001 2025-12-21,11:31:48.000,355,11142369,8485,0,1766316707,13130.981584970003,28575.151963559998,53228.68845264 2025-12-21,11:31:49.000,355,11142324,8005,0,1766316708,13130.570670059991,28113.455095950005,53228.69543976 2025-12-21,11:31:50.000,355,11142330,8125,0,1766316709,13130.058710499994,29036.44703076,53228.50678752 2025-12-21,11:31:52.000,355,11142324,7805,0,1766316711,13129.385079499996,29497.805540129993,53228.108521680006 2025-12-21,11:31:53.000,355,11142430,8365,0,1766316712,13129.06847292999,27651.659540520006,53227.891920960006 2025-12-21,11:31:54.000,355,11142457,8445,0,1766316713,13128.502622890002,28574.609180550004,53227.661346 2025-12-21,11:31:55.000,355,11142418,8365,0,1766316714,13128.004135949996,30882.219426480005,53227.28404152 2025-12-21,11:31:56.000,355,11142344,8045,0,1766316715,13127.478703769993,32266.739049779993,53227.19320896001 2025-12-21,11:31:57.000,355,11142410,8285,0,1766316716,13127.067788859997,31804.943494349995,53226.815904480005 2025-12-21,11:31:58.000,355,11142411,8565,0,1766316717,13126.77139121999,34112.35636464,53226.613278 2025-12-21,11:31:59.000,355,11142448,8045,0,1766316718,13126.53562037,32266.146922860004,53226.37571592001 2025-12-21,11:32:00.000,355,11142367,8645,0,1766316719,13126.212277489998,29035.403759520006,53226.145140960005 2025-12-21,11:32:01.000,355,11142360,8285,0,1766316720,13125.686845309996,31805.126771730007,53225.93552736 2025-12-21,11:32:03.000,355,11142252,7805,0,1766316722,13124.966060139988,29497.340297550007,53225.46739032001 2025-12-21,11:32:04.000,355,11142423,8845,0,1766316723,13124.467573199996,29958.790445609993,53225.17393128 2025-12-21,11:32:05.000,355,11142416,7925,0,1766316724,13123.962349949994,31343.535641070004,53224.95733056 2025-12-21,11:32:06.000,355,11142339,8725,0,1766316725,13123.11357488999,30420.867966239995,53224.67784576001 2025-12-21,11:32:07.000,355,11142389,8805,0,1766316726,13122.217645659992,27652.0542918,53224.38438672 2025-12-21,11:32:08.000,355,11142308,8045,0,1766316727,13121.274562259998,31805.83873386,53224.02804360001 2025-12-21,11:32:09.000,355,11142429,8605,0,1766316728,13120.61440387999,28113.82165071,53223.88830120001 2025-12-21,11:32:10.000,355,11142287,8365,0,1766316729,13119.893618709997,23498.488372770007,53223.510996720004 2025-12-21,11:32:11.000,355,11142362,8125,0,1766316730,13119.21325139999,30421.594026630002,53223.10574376 2025-12-21,11:32:12.000,355,11142274,8205,0,1766316731,13118.721500769992,31806.120699060004,53222.85420744001 2025-12-21,11:32:14.000,355,11142302,7965,0,1766316733,13117.785153679994,24883.719958200003,53221.98780456 2025-12-21,11:32:15.000,355,11142516,8325,0,1766316734,13117.455074489997,29037.899151539998,53221.666397040004 2025-12-21,11:32:16.000,355,11142337,8525,0,1766316735,13117.333820909997,34115.140770989994,53221.45678344 2025-12-21,11:32:17.000,355,11142464,8005,0,1766316736,13117.226039950001,29038.97766843,53221.17031152 2025-12-21,11:32:18.000,355,11142366,8365,0,1766316737,13117.05763219999,29962.639270590007,53220.84191688001 2025-12-21,11:32:19.000,355,11142136,7925,0,1766316738,13117.071104819996,29500.92125559,53220.53448360001 2025-12-21,11:32:20.000,355,11142299,8645,0,1766316739,13116.84207028,31346.587914360003,53220.12224352001 2025-12-21,11:32:21.000,355,11142429,7445,0,1766316740,13116.633244669989,28576.850803890004,53219.975514 2025-12-21,11:32:22.000,355,11142371,8565,0,1766316741,13116.404210129993,30422.390578320003,53219.68205496 2025-12-21,11:32:23.000,355,11142417,8405,0,1766316742,13115.92593212,28114.286893290002,53219.52833832001 2025-12-21,11:32:25.000,355,11142477,8365,0,1766316744,13115.023266579992,27651.772326599996,53218.92744600001 2025-12-21,11:32:26.000,355,11142245,8525,0,1766316745,13114.57867011999,27651.356427930004,53218.80167784 2025-12-21,11:32:27.000,355,11142372,8245,0,1766316746,13114.012820079988,28112.22854733,53218.51520592 2025-12-21,11:32:28.000,355,11142230,8085,0,1766316747,13113.42002479999,31342.104667680003,53218.27065672 2025-12-21,11:32:29.000,355,11142385,8925,0,1766316748,13112.982164649999,24880.428014489997,53217.96322344 2025-12-21,11:32:30.000,355,11142420,7885,0,1766316749,13112.389369370001,27649.876110629993,53217.809506800004 2025-12-21,11:32:31.000,355,11142191,8605,0,1766316750,13111.661847889998,32265.632336370007,53217.355344 2025-12-21,11:32:32.000,355,11142408,8165,0,1766316751,13110.94779903,29497.39669059,53216.992013760006 2025-12-21,11:32:33.000,355,11142581,8605,0,1766316752,13110.024924559992,26728.449082680003,53216.54483808 2025-12-21,11:32:34.000,355,11142332,8205,0,1766316753,13109.405184039999,24882.45816393,53216.307276 2025-12-21,11:32:36.000,355,11142501,8525,0,1766316755,13108.185911929999,30882.91024122,53215.50375720001 2025-12-21,11:32:37.000,355,11142383,8525,0,1766316756,13107.700897609997,27652.625271330005,53215.16138832 2025-12-21,11:32:38.000,355,11142334,8165,0,1766316757,13107.438181519996,33191.260645799994,53214.85395504001 2025-12-21,11:32:39.000,355,11142376,8205,0,1766316758,13107.458390449996,31806.910201620005,53214.55350888 2025-12-21,11:32:40.000,355,11142389,8765,0,1766316759,13107.687424989992,28114.95656064,53214.308959680006 2025-12-21,11:32:41.000,355,11142306,7965,0,1766316760,13107.815414880002,28576.632280859994,53214.036462 2025-12-21,11:32:42.000,355,11142477,8445,0,1766316761,13108.132021449994,32268.860837910004,53213.82684840001 2025-12-21,11:32:43.000,355,11142346,8085,0,1766316762,13108.3677923,30884.461049820005,53213.72902872001 2025-12-21,11:32:44.000,355,11142457,8645,0,1766316763,13108.751761970001,30884.277772440008,53213.4774924 2025-12-21,11:32:45.000,355,11142325,8765,0,1766316764,13108.994269130002,23961.221462489993,53213.400634080004 2025-12-21,11:32:47.000,355,11142544,7925,0,1766316766,13109.176149499988,32730.268691189995,53213.00236824 2025-12-21,11:32:48.000,355,11142300,8365,0,1766316767,13108.899960789997,29499.271759170006,53212.83467736 2025-12-21,11:32:49.000,355,11142411,8765,0,1766316768,13108.30042919999,28576.293922619996,53212.7787804 2025-12-21,11:32:50.000,355,11142406,8325,0,1766316769,13107.774997020002,30884.05220028,53212.59711528 2025-12-21,11:32:51.000,355,11142387,8565,0,1766316770,13107.545962479991,29038.265706299993,53212.464360000005 2025-12-21,11:32:52.000,355,11142356,8165,0,1766316771,13107.572907720001,27192.415770149993,53212.36654032001 2025-12-21,11:32:53.000,355,11142360,8325,0,1766316772,13107.660479749997,27654.331160789996,53212.16391384 2025-12-21,11:32:54.000,355,11142366,8125,0,1766316773,13107.41123628,29500.92125559,53212.13596536 2025-12-21,11:32:55.000,355,11142338,8045,0,1766316774,13107.094629709994,31347.560694300002,53211.891416160004 2025-12-21,11:32:56.000,355,11142256,8485,0,1766316775,13107.02053029999,29040.27470835,53211.73769952001 2025-12-21,11:32:58.000,355,11142330,8165,0,1766316777,13107.539226169996,29964.042047459996,53211.416292 2025-12-21,11:32:59.000,355,11142137,8525,0,1766316778,13107.862569049998,26271.905129100007,53211.38135640001 2025-12-21,11:33:00.000,355,11142452,8125,0,1766316779,13108.051185729993,27656.67852108,53211.241614000006 2025-12-21,11:33:01.000,355,11142365,8525,0,1766316780,13108.064658349998,29964.662370899998,53211.26956248 2025-12-21,11:33:02.000,355,11142279,8645,0,1766316781,13108.138757759989,25348.617130829996,53211.28353672001 2025-12-21,11:33:03.000,355,11142357,8765,0,1766316782,13108.152230379994,32732.968507979997,53211.15078144 2025-12-21,11:33:04.000,355,11142337,8645,0,1766316783,13108.071394659994,30425.217279450007,53211.1018716 2025-12-21,11:33:05.000,355,11142407,8525,0,1766316784,13107.835623810002,29502.486162450004,53211.17872992 2025-12-21,11:33:06.000,355,11142378,7805,0,1766316785,13107.572907720001,27656.396555879997,53211.122832960005 2025-12-21,11:33:07.000,355,11142278,8085,0,1766316786,13107.236092219995,30887.23840704,53211.11584584001 2025-12-21,11:33:09.000,355,11142347,8525,0,1766316788,13106.730868969993,32732.390479320005,53211.36039504001 2025-12-21,11:33:10.000,355,11142358,8125,0,1766316789,13106.629824319993,31808.86985976,53211.30449808 2025-12-21,11:33:11.000,355,11142500,8165,0,1766316790,12768.103301579999,25346.868946589995,53211.33244656001 2025-12-21,11:33:12.000,355,11142397,8605,0,1766316791,13106.23238203,29500.27978476,53211.26956248 2025-12-21,11:33:13.000,355,11142440,8165,0,1766316792,13106.407526089992,27192.077411909995,53211.31847232 2025-12-21,11:33:14.000,355,11142505,8605,0,1766316793,13106.676978490003,33653.176036439996,53211.22763976 2025-12-21,11:33:15.000,355,11142324,8085,0,1766316794,13106.852122549994,29499.088481789993,53211.24860112 2025-12-21,11:33:16.000,355,11142457,8445,0,1766316795,13107.30345531999,28114.110665040003,53211.15078144 2025-12-21,11:33:17.000,355,11142466,8005,0,1766316796,13107.458390449996,29960.179124219998,53211.16475568001 2025-12-21,11:33:18.000,355,11142429,8765,0,1766316797,13107.606589269992,29959.918306410007,53211.241614000006 2025-12-21,11:33:20.000,355,11142394,8005,0,1766316799,13107.916459530003,32728.703784330006,53211.29751096 2025-12-21,11:33:21.000,355,11142437,8605,0,1766316800,13107.626798199992,31806.1770921,53211.2765496 2025-12-21,11:33:22.000,355,11142434,7965,0,1766316801,13107.16199280999,31345.128744450005,53211.25558824 2025-12-21,11:33:23.000,355,11142434,8205,0,1766316802,13106.717396349988,27191.54167803,53211.29751096 2025-12-21,11:33:24.000,355,11142235,8765,0,1766316803,13106.319954059996,29499.00389223,53211.290523840005 2025-12-21,11:33:25.000,355,11142372,8005,0,1766316804,13105.976402249995,35959.905141120005,53211.2066784 2025-12-21,11:33:26.000,355,11142401,8685,0,1766316805,13105.700213539989,31805.472179100005,53211.122832960005 2025-12-21,11:33:27.000,355,11142427,8485,0,1766316806,13105.686740919999,28112.686740780002,53211.073923120006 2025-12-21,11:33:28.000,355,11142565,8445,0,1766316807,13105.693477229994,26266.632379860006,53211.073923120006 2025-12-21,11:33:29.000,355,11142433,8565,0,1766316808,13105.565487339998,33190.005900660006,53210.96911632 2025-12-21,11:33:31.000,355,11142569,8165,0,1766316810,13105.120890879996,28114.907216730004,53210.74552848 2025-12-21,11:33:32.000,355,11142379,8405,0,1766316811,13104.70997597,27653.872967339994,53210.59181184001 2025-12-21,11:33:33.000,355,11142501,8485,0,1766316812,13104.487677739999,29500.406669100004,53210.549889120004 2025-12-21,11:33:34.000,355,11142350,8085,0,1766316813,13104.204752719997,29962.56173016,53210.4380952 2025-12-21,11:33:35.000,355,11142400,8165,0,1766316814,13103.74668363999,30886.096447980002,53210.44508232001 2025-12-21,11:33:36.000,355,11142497,8605,0,1766316815,13103.241460389989,29501.668463370006,53210.25643008001 2025-12-21,11:33:37.000,355,11142308,7845,0,1766316816,13102.945062749997,33193.77013608,53210.1236748 2025-12-21,11:33:38.000,355,11142272,8325,0,1766316817,13102.810336549992,29039.858809679994,53210.15162328 2025-12-21,11:33:39.000,355,11142226,8085,0,1766316818,13102.53414784,23962.786369349997,53209.95598392 2025-12-21,11:33:40.000,355,11142424,8165,0,1766316819,13102.439839499995,31808.24953632,53209.997906640005 2025-12-21,11:33:42.000,355,11142385,8565,0,1766316821,13102.19059603,34115.119623599996,53209.62060216 2025-12-21,11:33:43.000,355,11142411,8365,0,1766316822,13101.975034109993,26268.986789279996,53209.50880824001 2025-12-21,11:33:44.000,355,11142416,8085,0,1766316823,13102.022188279989,30884.545639379998,53209.36906584001 2025-12-21,11:33:45.000,355,11142527,8605,0,1766316824,13101.948088869998,28115.73901407,53209.18740072 2025-12-21,11:33:46.000,355,11142375,8645,0,1766316825,13102.055869829994,30424.03302561,53209.12451664 2025-12-21,11:33:47.000,355,11142495,8365,0,1766316826,13102.21080496,32270.291811300005,53208.96381288001 2025-12-21,11:33:48.000,355,11142521,8405,0,1766316827,13102.45331212,22578.34428648,53208.83804472001 2025-12-21,11:33:49.000,355,11142491,8485,0,1766316828,13102.54762045999,29502.154853340006,53208.68432808 2025-12-21,11:33:50.000,355,11142371,8805,0,1766316829,13102.26469543999,26733.841667130007,53208.705289440004 2025-12-21,11:33:51.000,355,11142403,8525,0,1766316830,13101.813362669993,24888.104517059997,53208.41881752 2025-12-21,11:33:53.000,355,11142443,8405,0,1766316832,13101.180149529995,29504.29778886,53208.38388192001 2025-12-21,11:33:54.000,355,11142424,8205,0,1766316833,13101.301403109996,30888.887903459996,53208.25112664 2025-12-21,11:33:55.000,355,11142445,8285,0,1766316834,13101.37550252,34119.63811593001,53208.24413952001 2025-12-21,11:33:56.000,355,11142308,8165,0,1766316835,13101.362029899996,30888.634134780004,53208.19522968001 2025-12-21,11:33:57.000,355,11142416,8125,0,1766316836,13101.038687019995,28580.88290625,53208.13933272 2025-12-21,11:33:58.000,355,11142416,8165,0,1766316837,13100.681662589988,33196.66732851,53208.202216800004 2025-12-21,11:33:59.000,355,11142520,8045,0,1766316838,13100.695135209993,22119.12871263,53208.18824256 2025-12-21,11:34:00.000,355,11142536,8045,0,1766316839,13100.96458760999,29503.691563679997,53208.02055168 2025-12-21,11:34:01.000,355,11142278,8165,0,1766316840,13101.348557279991,29503.395500219995,53208.09741000001 2025-12-21,11:34:02.000,355,11142529,8605,0,1766316841,13101.941352559988,31349.534450699997,53208.04850016001 2025-12-21,11:34:04.000,355,11142447,8445,0,1766316843,13102.850754409992,30887.908074389998,53208.00657744001 2025-12-21,11:34:05.000,355,11142383,8805,0,1766316844,13103.308823489999,26272.63118949,53207.9926032 2025-12-21,11:34:06.000,355,11142271,8605,0,1766316845,13103.52438540999,27196.060170359997,53207.96465472 2025-12-21,11:34:07.000,355,11142274,8005,0,1766316846,13103.83425567,30889.078229970008,53208.00657744001 2025-12-21,11:34:08.000,355,11142297,8805,0,1766316847,13104.056553900002,29966.643176430007,53208.07644864001 2025-12-21,11:34:09.000,355,11142460,7965,0,1766316848,13104.076762830002,30429.037907909995,53208.0624744 2025-12-21,11:34:10.000,355,11142442,8205,0,1766316849,13104.339478919988,29045.145657179994,53208.16029408 2025-12-21,11:34:11.000,355,11142479,8365,0,1766316850,13104.56177714999,30430.236260010002,53208.14631984001 2025-12-21,11:34:12.000,355,11142392,8045,0,1766316851,13104.62914025,29968.616932830002,53208.04151304 2025-12-21,11:34:13.000,355,11142319,8805,0,1766316852,13104.78407537999,27661.119472980005,53208.13933272 2025-12-21,11:34:15.000,355,11142438,7805,0,1766316854,13104.635876559994,29507.441700840005,53208.16728120001 2025-12-21,11:34:16.000,355,11142370,8045,0,1766316855,13104.79081169,30430.91297649,53208.34894632 2025-12-21,11:34:17.000,355,11142560,7965,0,1766316856,13105.087209329991,29046.36515667,53208.38388192001 2025-12-21,11:34:18.000,355,11142471,8685,0,1766316857,13105.444233759998,29046.174830160002,53208.34894632 2025-12-21,11:34:19.000,355,11142569,8485,0,1766316858,13106.06397427999,26737.880818620004,53208.46772736 2025-12-21,11:34:20.000,355,11142439,8525,0,1766316859,13106.710660039993,30430.313800439995,53208.46074024001 2025-12-21,11:34:21.000,355,11142450,8085,0,1766316860,13107.31019163,31815.46079631,53208.56554704 2025-12-21,11:34:22.000,355,11142458,8205,0,1766316861,13107.647007129992,29508.414480780004,53208.52362432 2025-12-21,11:34:23.000,355,11142248,8405,0,1766316862,13107.855832740002,25354.82741436,53208.78913488 2025-12-21,11:34:24.000,355,11142466,8245,0,1766316863,13107.963613699998,29509.40135898,53208.86599320001 2025-12-21,11:34:26.000,355,11142352,8045,0,1766316865,13108.165702999999,31355.836372920006,53209.20137496001 2025-12-21,11:34:27.000,355,11142356,8125,0,1766316866,13108.42168277999,29509.598734619998,53209.34111736001 2025-12-21,11:34:28.000,355,11142386,8325,0,1766316867,13108.792179830001,33663.94005795001,53209.48085976 2025-12-21,11:34:29.000,355,11142409,8485,0,1766316868,13109.108786399993,32280.301575899997,53209.52278248 2025-12-21,11:34:30.000,355,11142613,8565,0,1766316869,13109.358029869989,28126.911885120004,53209.732396080006 2025-12-21,11:34:31.000,355,11142319,8485,0,1766316870,13109.58032809999,29051.377088099995,53209.75335744001 2025-12-21,11:34:32.000,355,11142374,8285,0,1766316871,13109.6476912,26743.893726509996,53209.92104832001 2025-12-21,11:34:33.000,355,11142353,8645,0,1766316872,13109.76220846999,29051.990362409997,53210.13066192 2025-12-21,11:34:34.000,355,11142333,8445,0,1766316873,13109.80936264,26281.978335869993,53210.2983528 2025-12-21,11:34:35.000,355,11142333,8565,0,1766316874,13109.82957157,32282.620739670005,53210.403159600006 2025-12-21,11:34:37.000,355,11142457,8405,0,1766316876,13109.378238799989,30435.621795330007,53210.76648984 2025-12-21,11:34:38.000,355,11142409,8245,0,1766316877,13109.56685548,28126.693362089994,53210.79443832 2025-12-21,11:34:39.000,355,11142388,7925,0,1766316878,13109.72852692,33203.86449024,53210.9621292 2025-12-21,11:34:40.000,355,11142535,8445,0,1766316879,13109.937352529996,23971.54138881,53211.10885872 2025-12-21,11:34:41.000,355,11142409,8525,0,1766316880,13110.031660870001,35049.298527720006,53211.28353672001 2025-12-21,11:34:42.000,355,11142411,8205,0,1766316881,13110.004715629992,30895.330808280007,53211.44424048 2025-12-21,11:34:43.000,355,11142415,8525,0,1766316882,13109.937352529996,23048.80322268,53211.52808592001 2025-12-21,11:34:44.000,355,11142431,8445,0,1766316883,13109.694845369995,30434.74065408,53211.58398288 2025-12-21,11:34:45.000,355,11142254,8245,0,1766316884,13109.553382859995,30896.902764269995,53211.64686696001 2025-12-21,11:34:46.000,355,11142356,7165,0,1766316885,13109.6476912,29512.855432680008,53211.69577680001 2025-12-21,11:34:48.000,355,11142195,8445,0,1766316887,13110.112496590002,29976.984250139998,53211.940326 2025-12-21,11:34:49.000,355,11142274,8205,0,1766316888,13110.280904339998,24438.15150003,53211.90539040001 2025-12-21,11:34:50.000,355,11142178,8085,0,1766316889,13110.577301979989,26746.39616766,53212.16391384 2025-12-21,11:34:51.000,355,11142460,8045,0,1766316890,13110.88043592999,23976.785941530004,53212.16391384 2025-12-21,11:34:52.000,355,11142584,8045,0,1766316891,13111.439549659997,30439.935862889994,53212.38051456 2025-12-21,11:34:53.000,355,11142372,8205,0,1766316892,13111.91782766999,35057.151258540005,53212.37352744 2025-12-21,11:34:54.000,355,11142227,8405,0,1766316893,13112.274852099996,26287.131249900005,53212.57615392001 2025-12-21,11:34:55.000,355,11142403,8285,0,1766316894,13112.652085460002,32289.105939269997,53212.76480616 2025-12-21,11:34:56.000,355,11142350,8005,0,1766316895,13113.022582509999,25826.400113099997,53212.96044552001 2025-12-21,11:34:57.000,355,11142387,8605,0,1766316896,13113.514333139996,29980.882419030007,53213.016342480005 2025-12-21,11:34:59.000,355,11142245,8405,0,1766316898,13114.235118309989,30904.22681034,53213.49146664001 2025-12-21,11:35:00.000,355,11142571,8405,0,1766316899,13114.140809969998,26288.13222636,53213.64518328 2025-12-21,11:35:01.000,355,11142430,7845,0,1766316900,13114.430471299995,30442.5933849,53213.91069384 2025-12-21,11:35:02.000,355,11142437,8605,0,1766316901,13114.60561536,29057.608519019996,53213.973577920005 2025-12-21,11:35:03.000,355,11142311,8445,0,1766316902,13114.612351669995,29057.270160779997,53214.05742336 2025-12-21,11:35:04.000,355,11142439,8645,0,1766316903,13114.430471299995,30441.719292780006,53214.287998320004 2025-12-21,11:35:05.000,355,11142396,8005,0,1766316904,13114.27553616999,28133.69314818,53214.476650560006 2025-12-21,11:35:06.000,355,11142430,8045,0,1766316905,13114.181227829999,27671.71431537,53214.623380080004 2025-12-21,11:35:07.000,355,11142393,8605,0,1766316906,13113.878093879997,33211.315420650004,53214.72119976 2025-12-21,11:35:08.000,355,11142279,8485,0,1766316907,13113.756840299997,29056.12820172,53214.78408384001 2025-12-21,11:35:10.000,355,11142235,8485,0,1766316909,13113.514333139996,31363.400089410003,53214.93780048 2025-12-21,11:35:11.000,355,11142303,8565,0,1766316910,13113.251617049995,28131.90266916,53215.00068456001 2025-12-21,11:35:12.000,355,11142244,8165,0,1766316911,13112.867647379993,29516.45048898,53214.860942160005 2025-12-21,11:35:13.000,355,11142592,8125,0,1766316912,13112.544304499992,30901.435354860005,53214.98671032 2025-12-21,11:35:14.000,355,11142446,8045,0,1766316913,13112.20075268999,30902.055678300007,53214.930813360006 2025-12-21,11:35:15.000,355,11142393,8405,0,1766316914,13111.98519077,27671.26317105,53214.98671032 2025-12-21,11:35:16.000,355,11142237,8605,0,1766316915,13112.04581756,29980.071769079994,53214.88889064 2025-12-21,11:35:17.000,355,11142213,8525,0,1766316916,13112.14686221,29980.663896,53214.79805808 2025-12-21,11:35:18.000,355,11142373,8605,0,1766316917,13112.322006269991,29057.657862930006,53214.93780048 2025-12-21,11:35:19.000,355,11142385,8445,0,1766316918,13112.638612839997,26749.878437880005,53215.05658152 2025-12-21,11:35:21.000,355,11142269,8245,0,1766316920,13113.30550753,28596.792792659995,53214.93780048 2025-12-21,11:35:22.000,355,11142436,8005,0,1766316921,13113.48065158999,29058.257038979995,53215.00068456001 2025-12-21,11:35:23.000,355,11142228,8285,0,1766316922,13113.588432550001,28596.701153970003,53214.979723200006 2025-12-21,11:35:24.000,355,11142333,8485,0,1766316923,13113.655795649996,32751.268049460006,53215.02164592001 2025-12-21,11:35:25.000,355,11142398,7885,0,1766316924,13113.649059340001,30904.304350770006,53215.2242724 2025-12-21,11:35:26.000,355,11142290,8125,0,1766316925,13113.581696239991,26748.856314029996,53215.266195120006 2025-12-21,11:35:27.000,355,11142584,8325,0,1766316926,13113.662531959992,31826.02039305,53215.42689888001 2025-12-21,11:35:28.000,355,11142460,7805,0,1766316927,13113.803994469992,32287.280214600003,53215.47580872001 2025-12-21,11:35:29.000,355,11142600,8205,0,1766316928,13113.824203399992,29517.2540898,53215.580615520004 2025-12-21,11:35:30.000,355,11142357,8645,0,1766316929,13113.864621259992,29979.070792619998,53215.61555112 2025-12-21,11:35:32.000,355,11142190,7685,0,1766316931,13113.029318819994,30902.520920879993,53215.84612608 2025-12-21,11:35:33.000,355,11142206,8285,0,1766316932,13112.537568189997,31364.39401674,53215.84612608 2025-12-21,11:35:34.000,355,11142162,8285,0,1766316933,13112.03908124999,28594.593464100006,53216.01381696 2025-12-21,11:35:35.000,355,11142337,8525,0,1766316934,13111.87740980999,33673.06163217001,53215.94394576 2025-12-21,11:35:36.000,355,11142282,8165,0,1766316935,13111.911091359994,30442.0999458,53216.09067528 2025-12-21,11:35:37.000,355,11142461,8525,0,1766316936,13112.16033482999,29980.988155979998,53216.083688160004 2025-12-21,11:35:38.000,355,11142414,8005,0,1766316937,13112.348951510001,34597.463392980004,53216.083688160004 2025-12-21,11:35:39.000,355,11142352,8245,0,1766316938,13112.584722359992,33673.886380380005,53216.1675336 2025-12-21,11:35:40.000,355,11142404,8245,0,1766316939,13112.820493209998,28134.017408159998,53216.25836616 2025-12-21,11:35:41.000,355,11142452,8085,0,1766316940,13113.20446288,26287.01141469,53216.0627268 2025-12-21,11:35:43.000,355,11142404,8205,0,1766316942,13113.878093879997,29517.768676289998,53216.28631464 2025-12-21,11:35:44.000,355,11142540,7965,0,1766316943,13113.992611150003,29056.233938670004,53216.31426312001 2025-12-21,11:35:45.000,355,11142341,8485,0,1766316944,13114.080183179998,33211.089848489995,53216.370160080005 2025-12-21,11:35:46.000,355,11142510,8165,0,1766316945,13114.248590929994,25363.208829929994,53216.45400552 2025-12-21,11:35:47.000,355,11142353,8445,0,1766316946,13114.27553616999,29979.5360352,53216.52387672 2025-12-21,11:35:48.000,355,11142301,8405,0,1766316947,13114.262063549999,35057.320437660004,53216.4470184 2025-12-21,11:35:49.000,355,11142244,7885,0,1766316948,13114.093655799988,23978.541174900005,53216.56579944 2025-12-21,11:35:50.000,355,11142482,8205,0,1766316949,13114.134073659989,31364.85925932,53216.64265776 2025-12-21,11:35:51.000,355,11142481,8805,0,1766316950,13114.235118309989,31365.03548757,53216.74746456001 2025-12-21,11:35:52.000,355,11142268,7925,0,1766316951,13114.531515949995,27210.560230770003,53216.81034864 2025-12-21,11:35:54.000,355,11142417,8565,0,1766316953,13115.225355879993,29057.361799470003,53216.96406528001 2025-12-21,11:35:55.000,355,11142336,8085,0,1766316954,13115.60258924,33211.99213713,53217.22258872 2025-12-21,11:35:56.000,355,11142516,8085,0,1766316955,13115.80467854,25364.477673329995,53217.18765312 2025-12-21,11:35:57.000,355,11142460,8205,0,1766316956,13116.114548799997,29519.263091850007,53217.41124096 2025-12-21,11:35:58.000,355,11142302,8165,0,1766316957,13116.538936329998,35058.744361920006,53217.530022 2025-12-21,11:35:59.000,355,11142301,8605,0,1766316958,13116.80165242,30442.44535317,53217.474125040004 2025-12-21,11:36:00.000,355,11142294,8165,0,1766316959,13116.96332386,29057.516880330004,53217.46713792001 2025-12-21,11:36:01.000,355,11142399,8365,0,1766316960,13117.172149469996,30442.720269240002,53217.7396356 2025-12-21,11:36:02.000,355,11142442,8205,0,1766316961,13117.495492349997,28134.130194240002,53217.69771288 2025-12-21,11:36:03.000,355,11142312,8005,0,1766316962,13117.455074489997,32750.979035130003,53217.88636512 2025-12-21,11:36:05.000,355,11142278,8165,0,1766316964,13117.737999509998,31827.641692949997,53218.17283704 2025-12-21,11:36:06.000,355,11142439,8365,0,1766316965,13117.502228659992,29519.615548350004,53218.40341200001 2025-12-21,11:36:07.000,355,11142432,7965,0,1766316966,13117.313611979996,27211.420224629997,53218.51520592 2025-12-21,11:36:08.000,355,11142550,8245,0,1766316967,13117.199094709991,32750.436252119995,53218.74578088 2025-12-21,11:36:09.000,355,11142418,8405,0,1766316968,13117.279930429992,26287.434362490007,53218.86456192 2025-12-21,11:36:10.000,355,11142350,8165,0,1766316969,13117.583064379993,23979.274284419997,53218.94142024 2025-12-21,11:36:11.000,355,11142261,8765,0,1766316970,13117.670636409988,34596.68093955,53219.07417552001 2025-12-21,11:36:12.000,355,11142718,8085,0,1766316971,13117.865989399994,30441.507818879996,53219.28378912001 2025-12-21,11:36:13.000,355,11142245,8565,0,1766316972,13118.01418821999,29517.59949717,53219.24186640001 2025-12-21,11:36:14.000,355,11142326,8165,0,1766316973,13117.906407259994,26285.820111719993,53219.39558304 2025-12-21,11:36:16.000,355,11142311,8525,0,1766316975,13118.371212649996,26285.136346109997,53219.68205496 2025-12-21,11:36:17.000,355,11142358,8325,0,1766316976,13118.593510879997,23515.54726737,53219.5912224 2025-12-21,11:36:18.000,355,11142289,8525,0,1766316977,13118.930326379988,28132.08594654,53219.605196640005 2025-12-21,11:36:19.000,355,11142439,8365,0,1766316978,13118.997689479998,29517.395072400002,53219.800836 2025-12-21,11:36:20.000,355,11142514,8125,0,1766316979,13119.044843649994,29978.993252190005,53219.88468144001 2025-12-21,11:36:21.000,355,11142319,8605,0,1766316980,13118.977480549998,29978.795876549993,53219.95455264001 2025-12-21,11:36:22.000,355,11142415,8285,0,1766316981,13119.118943059999,28132.05775002,53220.157179120004 2025-12-21,11:36:23.000,355,11142360,8085,0,1766316982,13119.46249487,25362.426376500007,53220.12224352001 2025-12-21,11:36:24.000,355,11142233,8405,0,1766316983,13119.758892509992,31363.28730333,53220.227050320005 2025-12-21,11:36:25.000,355,11142266,8285,0,1766316984,13119.819519299992,30439.738487249997,53220.19910184001 2025-12-21,11:36:27.000,355,11142402,8205,0,1766316986,13119.913827639997,28131.1131666,53220.55544496001 2025-12-21,11:36:28.000,355,11142348,8045,0,1766316987,13119.826255610002,28592.175612510007,53220.61832904 2025-12-21,11:36:29.000,355,11142449,8565,0,1766316988,13119.954245499997,31822.883530199993,53220.72313584001 2025-12-21,11:36:30.000,355,11142419,8525,0,1766316989,13119.900355019992,33207.466595670005,53220.75108432001 2025-12-21,11:36:31.000,355,11142304,7965,0,1766316990,13119.60395738,31360.961090430006,53220.75807144 2025-12-21,11:36:32.000,355,11142490,8205,0,1766316991,13119.347977599995,30899.475696719994,53220.779032800005 2025-12-21,11:36:33.000,355,11142436,7285,0,1766316992,13119.29408711999,29053.57641666,53220.8838396 2025-12-21,11:36:34.000,355,11142478,7845,0,1766316993,13119.19304246999,33669.833130629995,53220.97467216 2025-12-21,11:36:35.000,355,11142525,8525,0,1766316994,13119.13241567999,32284.93285431,53220.82095552001 2025-12-21,11:36:36.000,355,11142451,8685,0,1766316995,13118.970744239989,35516.26814457,53220.79999416001 2025-12-21,11:36:38.000,355,11142514,7965,0,1766316997,13118.681082909992,31823.179593659996,53220.92576232 2025-12-21,11:36:39.000,355,11142361,8685,0,1766316998,13118.849490660003,34592.68408284,53221.10044032 2025-12-21,11:36:40.000,355,11142020,8165,0,1766316999,13119.024634719994,31361.236006499996,53220.98864640001 2025-12-21,11:36:41.000,355,11142199,8565,0,1766317000,13119.45575855999,30437.877516930006,53221.14935016 2025-12-21,11:36:42.000,355,11142312,8005,0,1766317001,13119.967718120002,28591.11824301,53221.10044032 2025-12-21,11:36:43.000,355,11142487,8445,0,1766317002,13120.61440387999,29052.74461932,53221.07249184 2025-12-21,11:36:44.000,355,11142444,8085,0,1766317003,13121.160044989992,28591.505945159995,53221.30306680001 2025-12-21,11:36:45.000,355,11142400,7965,0,1766317004,13121.71915872,30899.70831801,53221.31005392 2025-12-21,11:36:46.000,355,11142386,8125,0,1766317005,13122.298481379992,32746.69316409,53221.351976640006 2025-12-21,11:36:47.000,355,11142237,8645,0,1766317006,13122.776759389999,33670.375913640004,53221.35896376 2025-12-21,11:36:49.000,355,11142315,8405,0,1766317008,13123.26177371,28131.211854420006,53221.53364176 2025-12-21,11:36:50.000,355,11142602,8005,0,1766317009,13123.477335629992,29977.724408790004,53221.75024248 2025-12-21,11:36:51.000,355,11142390,8165,0,1766317010,13123.726579099988,23515.19481087,53221.91793336 2025-12-21,11:36:52.000,355,11142449,8485,0,1766317011,13123.652479689998,28592.943967679996,53222.02972728 2025-12-21,11:36:53.000,355,11142429,8405,0,1766317012,13123.517753489992,25823.072923739994,53222.11357272001 2025-12-21,11:36:54.000,355,11142366,8045,0,1766317013,13123.335873119991,34131.91065126,53222.169469680004 2025-12-21,11:36:55.000,355,11142240,7965,0,1766317014,13123.05294809999,30438.878493390002,53222.20440528 2025-12-21,11:36:56.000,355,11142334,8205,0,1766317015,13122.93843083,26284.346843549996,53222.34414768 2025-12-21,11:36:57.000,355,11142329,8205,0,1766317016,13122.864331419994,28592.323644239994,53222.41401888 2025-12-21,11:36:58.000,355,11142304,8285,0,1766317017,13123.13378381999,29977.047692310007,53222.41401888 2025-12-21,11:37:00.000,355,11142286,8045,0,1766317019,13123.780469579993,30900.237002759997,53222.47690296001 2025-12-21,11:37:01.000,355,11142428,8205,0,1766317020,13124.33284699999,28130.4787449,53222.58170976 2025-12-21,11:37:02.000,355,11142473,8405,0,1766317021,13124.737025599992,27207.204844890002,53222.53978704 2025-12-21,11:37:03.000,355,11142433,8605,0,1766317022,13125.067104789989,25822.473747690005,53222.54677416001 2025-12-21,11:37:04.000,355,11142203,8485,0,1766317023,13125.2759304,33208.98920775,53222.58869688 2025-12-21,11:37:05.000,355,11142337,8485,0,1766317024,13125.31634826,33209.77871031,53222.60965824 2025-12-21,11:37:06.000,355,11142892,8005,0,1766317025,13125.545382799995,29979.634723020004,53222.70747792 2025-12-21,11:37:07.000,355,11142801,8485,0,1766317026,13125.653163759991,28133.587411229993,53222.83324608001 2025-12-21,11:37:08.000,355,11142816,8005,0,1766317027,13125.754208409991,34597.09683821999,53222.770362 2025-12-21,11:37:09.000,355,11142779,8445,0,1766317028,13125.65990007,32750.598382109994,53222.85420744001 2025-12-21,11:37:11.000,355,11142747,7445,0,1766317030,13125.51170124999,27672.22890186,53223.09176952 2025-12-21,11:37:12.000,355,11142661,7525,0,1766317031,13125.646427449996,28594.98821538,53223.126705120005 2025-12-21,11:37:13.000,355,11142780,7965,0,1766317032,13125.976506639992,32287.576278060005,53223.2594604 2025-12-21,11:37:14.000,355,11142724,8205,0,1766317033,13126.293113209998,29979.275217389993,53223.32234448 2025-12-21,11:37:15.000,355,11142769,9125,0,1766317034,13126.663610259995,27671.129237579997,53223.52497096001 2025-12-21,11:37:16.000,355,11142654,7325,0,1766317035,13127.175569819992,26286.313550820007,53223.43413840001 2025-12-21,11:37:17.000,355,11142744,8085,0,1766317036,13127.573012109999,31364.802866280006,53223.42715128 2025-12-21,11:37:18.000,355,11142673,8645,0,1766317037,13127.963718089995,26286.976169040005,53223.66471336 2025-12-21,11:37:19.000,355,11142715,7565,0,1766317038,13128.300533590002,30903.754518629998,53223.75554592 2025-12-21,11:37:20.000,355,11142764,8205,0,1766317039,13128.529568129998,32750.739364709996,53223.77650728 2025-12-21,11:37:22.000,355,11142734,7285,0,1766317041,13129.23688068,28136.06870499,53224.07695344001 2025-12-21,11:37:23.000,355,11142953,8605,0,1766317042,13129.465915219997,27213.408079290006,53224.11188904 2025-12-21,11:37:24.000,355,11142663,8885,0,1766317043,13129.627586659997,29983.504695390002,53224.22368296001 2025-12-21,11:37:25.000,355,11142780,8125,0,1766317044,13129.566959869997,31368.348578670004,53224.50316776 2025-12-21,11:37:26.000,355,11142554,8205,0,1766317045,13129.506333079997,33214.56506958,53224.58002608001 2025-12-21,11:37:27.000,355,11142856,8045,0,1766317046,13129.499596770002,33214.71310131,53224.81758816 2025-12-21,11:37:28.000,355,11142619,8685,0,1766317047,13129.553487249992,26289.372873240005,53224.95034344 2025-12-21,11:37:29.000,355,11142512,7285,0,1766317048,13129.452442599992,32752.45935243,53225.187905520004 2025-12-21,11:37:30.000,355,11142567,7725,0,1766317049,13129.445706289996,32751.578211180007,53225.041176000006 2025-12-21,11:37:31.000,355,11142660,8125,0,1766317050,13129.573696179992,30443.016332700005,53225.16694416 2025-12-21,11:37:33.000,355,11142861,8365,0,1766317052,13129.587168799997,31365.50073015,53225.27175096 2025-12-21,11:37:34.000,355,11142908,8205,0,1766317053,13129.593905109992,32750.119041269994,53225.355596400004 2025-12-21,11:37:35.000,355,11142859,8365,0,1766317054,13129.742103930002,26287.060758599997,53225.34860928001 2025-12-21,11:37:36.000,355,11142763,8565,0,1766317055,13129.930720609998,32749.787732159995,53225.48136456 2025-12-21,11:37:37.000,355,11142692,7965,0,1766317056,13130.018292639994,24440.498860320004,53225.32764792001 2025-12-21,11:37:38.000,355,11142692,8085,0,1766317057,13129.964402159989,34596.927659099994,53225.64905544 2025-12-21,11:37:39.000,355,11142607,8645,0,1766317058,13129.930720609998,36444.39184602001,53225.4604032 2025-12-21,11:37:40.000,355,11142778,8005,0,1766317059,13129.641059280002,28135.469528939997,53225.55123576 2025-12-21,11:37:41.000,355,11142983,8565,0,1766317060,13129.573696179992,33675.52177854,53225.66302968001 2025-12-21,11:37:42.000,355,11142539,8405,0,1766317061,13129.546750939997,29982.73634022,53225.593158480006 2025-12-21,11:37:44.000,355,11142728,7765,0,1766317063,13129.445706289996,25366.6558545,53225.81674632 2025-12-21,11:37:45.000,355,11142474,8245,0,1766317064,13129.438969980001,32752.508696339995,53225.73290088001 2025-12-21,11:37:46.000,355,11142817,8525,0,1766317065,13129.27729854,29058.623593740005,53225.914566 2025-12-21,11:37:47.000,355,11142734,8045,0,1766317066,13129.425497359996,29981.11504032,53225.90059176001 2025-12-21,11:37:48.000,355,11142759,8725,0,1766317067,13129.533278319992,29057.150325569994,53226.06129552 2025-12-21,11:37:49.000,355,11142683,8365,0,1766317068,13129.742103930002,33211.44230499001,53226.263922000006 2025-12-21,11:37:50.000,355,11142668,7405,0,1766317069,13129.634322969992,29056.212791280006,53226.10321824 2025-12-21,11:37:51.000,355,11142757,7645,0,1766317070,13129.593905109992,26286.038634750003,53226.25693488001 2025-12-21,11:37:52.000,355,11142700,8405,0,1766317071,13129.25035329999,31363.879430250003,53226.13116672 2025-12-21,11:37:53.000,355,11142909,8685,0,1766317072,13129.001109829995,28594.212811079997,53226.24994776 2025-12-21,11:37:55.000,355,11142543,8525,0,1766317074,13128.394841929992,32286.51185943,53226.32680608 2025-12-21,11:37:56.000,355,11142763,8805,0,1766317075,13127.842464509995,27670.269243720002,53226.35475456001 2025-12-21,11:37:57.000,355,11142478,7965,0,1766317076,13127.209251369997,32747.80692663,53226.25693488001 2025-12-21,11:37:58.000,355,11142797,8445,0,1766317077,13126.643401329995,30901.15338966,53226.20802504001 2025-12-21,11:37:59.000,355,11142647,8405,0,1766317078,13126.313322139998,32286.067764239997,53226.01937280001 2025-12-21,11:38:00.000,355,11142617,8165,0,1766317079,13126.030397119997,31824.702205740003,53226.145140960005 2025-12-21,11:38:01.000,355,11142642,8125,0,1766317080,13125.875461989992,26285.11519872,53225.92155312001 2025-12-21,11:38:02.000,355,11142595,8645,0,1766317081,13125.835044129992,31824.977121810007,53225.88661752 2025-12-21,11:38:03.000,355,11142886,8085,0,1766317082,13125.976506639992,36442.136124419994,53225.80277208001 2025-12-21,11:38:04.000,355,11142840,8325,0,1766317083,13126.360476309994,29518.727357969998,53225.83770768 2025-12-21,11:38:06.000,355,11142498,8125,0,1766317085,13126.61645609,28596.214764000004,53225.80277208001 2025-12-21,11:38:07.000,355,11142664,8085,0,1766317086,13127.148624579997,32750.739364709996,53225.67700392 2025-12-21,11:38:08.000,355,11142836,8045,0,1766317087,13127.620166279994,24441.380001569996,53225.79578496 2025-12-21,11:38:09.000,355,11142591,8445,0,1766317088,13128.091707979991,30904.480579020004,53225.83770768 2025-12-21,11:38:10.000,355,11142796,8045,0,1766317089,13128.536304439993,27211.511863320004,53225.83072056001 2025-12-21,11:38:11.000,355,11142660,8045,0,1766317090,13128.92701041999,24441.915735450006,53225.96347584 2025-12-21,11:38:12.000,355,11142726,7965,0,1766317091,13129.573696179992,31366.741377030005,53225.99142432 2025-12-21,11:38:13.000,355,11142601,8605,0,1766317092,13130.11260098,29520.024397889996,53226.08225688 2025-12-21,11:38:14.000,355,11142739,8445,0,1766317093,13130.786231979997,28596.785743529996,53226.263922000006 2025-12-21,11:38:15.000,355,11142857,8525,0,1766317094,13131.244301059989,30905.234835929994,53226.33379320001 2025-12-21,11:38:17.000,355,11142997,8125,0,1766317096,13132.288429109998,29520.63062307,53226.718084800006 2025-12-21,11:38:18.000,355,11142705,8325,0,1766317097,13132.73302557,28597.06770873,53226.64122648001 2025-12-21,11:38:19.000,355,11142893,8485,0,1766317098,13133.224776199997,31828.142181179996,53226.7530204 2025-12-21,11:38:20.000,355,11142763,8525,0,1766317099,13133.453810739993,30442.797809669995,53227.01853096 2025-12-21,11:38:21.000,355,11142820,8165,0,1766317100,13133.480755979988,26749.215819660007,53227.2770544 2025-12-21,11:38:22.000,355,11142914,8245,0,1766317101,13133.399920260003,31826.598421710005,53227.52859072001 2025-12-21,11:38:23.000,355,11142712,8245,0,1766317102,13133.285402989997,25363.272272100003,53227.367886960004 2025-12-21,11:38:24.000,355,11142780,8125,0,1766317103,13132.928378559991,25824.842255370007,53227.584487680004 2025-12-21,11:38:25.000,355,11142853,8645,0,1766317104,13132.52419995999,32287.851194129995,53227.73820432 2025-12-21,11:38:26.000,355,11142728,8045,0,1766317105,13132.261483869988,35519.34156525,53227.752178560004 2025-12-21,11:38:28.000,355,11142510,8045,0,1766317107,13131.877514200001,28133.312495160004,53228.01070200001 2025-12-21,11:38:29.000,355,11142889,8645,0,1766317108,13131.48680821999,30903.366816480004,53227.940830800006 2025-12-21,11:38:30.000,355,11142709,8565,0,1766317109,13131.170201649998,30903.345669090006,53228.14345728 2025-12-21,11:38:31.000,355,11142593,8205,0,1766317110,13131.143256409989,31826.591372580006,53228.09454744 2025-12-21,11:38:32.000,355,11142777,8525,0,1766317111,13131.149992719998,35519.256975690005,53227.9757664 2025-12-21,11:38:33.000,355,11142750,8125,0,1766317112,13131.028739139998,29980.078818209993,53227.98275352001 2025-12-21,11:38:34.000,355,11142933,8485,0,1766317113,13130.867067699997,29980.050621689996,53227.91288232001 2025-12-21,11:38:35.000,355,11142763,8405,0,1766317114,13130.543724819996,30902.6196087,53227.85698536 2025-12-21,11:38:36.000,355,11142759,8685,0,1766317115,13130.35510814,30901.731418320007,53227.79410128001 2025-12-21,11:38:37.000,355,11142487,8485,0,1766317116,13130.099128359994,27208.093035269994,53227.81506264001 2025-12-21,11:38:39.000,355,11142753,8405,0,1766317118,13130.018292639994,27208.163526570002,53227.7312172 2025-12-21,11:38:40.000,355,11142642,8205,0,1766317119,13129.870093819998,32286.20169771,53227.703268720004 2025-12-21,11:38:41.000,355,11142507,8525,0,1766317120,13129.681477140002,32747.849221409997,53227.61243616 2025-12-21,11:38:42.000,355,11142717,8605,0,1766317121,13129.614114039992,29055.423288720005,53227.4517324 2025-12-21,11:38:43.000,355,11142908,8165,0,1766317122,13129.742103930002,29056.029513899994,53227.36089984001 2025-12-21,11:38:44.000,355,11142369,8605,0,1766317123,13129.789258099998,30441.254050200005,53227.40980968001 2025-12-21,11:38:45.000,355,11142466,8165,0,1766317124,13129.897039059993,29979.655870410003,53227.25609304 2025-12-21,11:38:46.000,355,11142445,8605,0,1766317125,13129.883566439988,27209.686138649995,53227.11635064 2025-12-21,11:38:47.000,355,11142808,8085,0,1766317126,13129.890302749998,34133.60949159,53227.24211880001 2025-12-21,11:38:48.000,355,11142744,8085,0,1766317127,13130.072183119999,30901.94994135,53227.053466560006 2025-12-21,11:38:50.000,355,11142924,7965,0,1766317129,13130.819913530002,30440.246024609994,53227.16526048 2025-12-21,11:38:51.000,355,11142741,8805,0,1766317130,13131.30492784999,29516.894584170004,53227.2071832 2025-12-21,11:38:52.000,355,11142744,8165,0,1766317131,13131.843832649996,29517.345728490007,53227.0674408 2025-12-21,11:38:53.000,355,11142718,8205,0,1766317132,13132.301901729988,30902.386987410006,53227.221157440006 2025-12-21,11:38:54.000,355,11142826,7445,0,1766317133,13132.70608032999,24439.43444169,53227.2071832 2025-12-21,11:38:55.000,355,11142699,8565,0,1766317134,13133.056368450001,30440.415203729994,53227.249105920004 2025-12-21,11:38:56.000,355,11142690,8125,0,1766317135,13133.265194059997,31825.498757430003,53227.5216036 2025-12-21,11:38:57.000,355,11142835,7845,0,1766317136,13133.346029779997,29979.21177522,53227.49365512 2025-12-21,11:38:58.000,355,11142675,7484,0,1766317137,13133.487492289998,28132.776761279994,53227.78711416 2025-12-21,11:38:59.000,355,11142663,7325,0,1766317138,13133.480755979988,27671.326613219993,53227.84999824 2025-12-21,11:39:01.000,355,11142836,7885,0,1766317140,13133.756944689994,26748.271236240005,53227.96877928 2025-12-21,11:39:02.000,355,11142757,8725,0,1766317141,13133.78388992999,28595.016411899996,53228.12948304001 2025-12-21,11:39:03.000,355,11142759,7725,0,1766317142,13133.91187982,29518.459491030007,53228.16441864 2025-12-21,11:39:04.000,355,11142627,7645,0,1766317143,13134.17459591,29057.538027720002,53228.28319968 2025-12-21,11:39:05.000,355,11142868,8205,0,1766317144,13134.423839379997,30443.319445290006,53228.53473600001 2025-12-21,11:39:06.000,355,11142572,7005,0,1766317145,13134.565301889997,34137.02127051,53228.5696716 2025-12-21,11:39:07.000,355,11142791,7885,0,1766317146,13134.794336429994,30444.151242630003,53228.590632960004 2025-12-21,11:39:08.000,355,11142686,7325,0,1766317147,13134.875172149994,27673.730366550008,53228.72338824001 2025-12-21,11:39:09.000,355,11142661,8805,0,1766317148,13135.158097169995,32751.359688149998,53228.89107912001 2025-12-21,11:39:10.000,355,11142929,8685,0,1766317149,13135.366922779991,31366.283183580003,53228.9539632 2025-12-21,11:39:12.000,355,11142819,8485,0,1766317151,13135.683529349997,29057.953926389993,53229.28934496 2025-12-21,11:39:13.000,355,11142664,7445,0,1766317152,13135.892354959993,37367.15820867001,53229.44306160001 2025-12-21,11:39:14.000,355,11142827,8565,0,1766317153,13136.060762709989,26287.920752460006,53229.331267680005 2025-12-21,11:39:15.000,355,11142802,7245,0,1766317154,13136.40431451999,21209.854384799997,53229.45703584 2025-12-21,11:39:16.000,355,11142640,7525,0,1766317155,13136.673766920001,27672.440375759994,53229.64568808 2025-12-21,11:39:17.000,355,11142982,8085,0,1766317156,13136.909537769992,30441.980110589997,53229.62472672 2025-12-21,11:39:18.000,355,11142709,7765,0,1766317157,13137.205935409998,31365.148273650004,53229.82036608 2025-12-21,11:39:19.000,355,11142844,8005,0,1766317158,13137.536014599995,27671.869396230002,53229.94613424001 2025-12-21,11:39:20.000,355,11142808,8085,0,1766317159,13137.859357479996,24901.82917317,53230.16273496001 2025-12-21,11:39:21.000,355,11142769,8685,0,1766317160,13138.115337260002,25824.91274667,53230.16273496001 2025-12-21,11:39:23.000,355,11142761,8205,0,1766317162,13138.337635489988,30902.972065199996,53230.29549024 2025-12-21,11:39:24.000,355,11142701,8365,0,1766317163,13138.431943829994,28594.952969730002,53230.29549024 2025-12-21,11:39:25.000,355,11142715,8805,0,1766317164,13138.519515859989,29518.135231049993,53230.40728416001 2025-12-21,11:39:26.000,355,11142765,7645,0,1766317165,13138.70139622999,28594.98821538,53230.52606520001 2025-12-21,11:39:27.000,355,11142697,7565,0,1766317166,13138.755286709995,29056.819016459995,53230.60991064 2025-12-21,11:39:28.000,355,11142844,8205,0,1766317167,13138.755286709995,29980.121112990004,53230.66580760001 2025-12-21,11:39:29.000,355,11142640,7165,0,1766317168,13138.856331359995,31365.19761756,53230.602923520004 2025-12-21,11:39:30.000,355,11142752,8045,0,1766317169,13138.90348552999,32288.619549299998,53230.84747272 2025-12-21,11:39:31.000,355,11142840,8245,0,1766317170,13139.112311140001,27672.54611271,53230.91035680001 2025-12-21,11:39:32.000,355,11142805,8325,0,1766317171,13139.428917709993,31365.84613752,53230.840485600005 2025-12-21,11:39:34.000,355,11142724,8005,0,1766317173,13140.176648119996,30443.07977487,53230.959266640006 2025-12-21,11:39:35.000,355,11142848,8245,0,1766317174,13140.520199929997,33213.021310109994,53231.03612496 2025-12-21,11:39:36.000,355,11142598,7965,0,1766317175,13140.971532699994,31827.634643819998,53231.19682872001 2025-12-21,11:39:37.000,355,11142536,8445,0,1766317176,13141.395920229996,30904.262055989995,53231.392468080005 2025-12-21,11:39:38.000,355,11142631,8285,0,1766317177,13141.732735730002,29980.783731210002,53231.41342944001 2025-12-21,11:39:39.000,355,11142780,8045,0,1766317178,13142.21775004999,28596.08083053,53231.58112032001 2025-12-21,11:39:40.000,355,11142607,8725,0,1766317179,13142.615192339996,33674.09080515,53231.68592712 2025-12-21,11:39:41.000,355,11142654,7965,0,1766317180,13143.093470350002,29519.629646610003,53231.895540720005 2025-12-21,11:39:42.000,355,11142751,8445,0,1766317181,13143.255141789989,32751.148214250003,53231.97239904 2025-12-21,11:39:43.000,355,11142793,8565,0,1766317182,13143.167569759993,29519.291288370005,53232.16105128 2025-12-21,11:39:45.000,355,11142788,7925,0,1766317184,13142.37942148999,29980.240948200008,53232.41957472001 2025-12-21,11:39:46.000,355,11142684,8245,0,1766317185,13141.773153590002,30902.92272129,53232.398613360005 2025-12-21,11:39:47.000,355,11142669,7405,0,1766317186,13141.173621999995,33672.067704839996,53232.48944592001 2025-12-21,11:39:48.000,355,11142670,7165,0,1766317187,13140.412418970001,29516.972124599997,53232.59425272 2025-12-21,11:39:49.000,355,11142674,7405,0,1766317188,13139.711842729994,29054.69722833,53232.43354896 2025-12-21,11:39:50.000,355,11142805,7645,0,1766317189,13139.105574829991,29515.858362059997,53232.41957472001 2025-12-21,11:39:51.000,355,11142558,8085,0,1766317190,13138.196172980002,31824.011391000007,53232.25887096 2025-12-21,11:39:52.000,355,11142646,8365,0,1766317191,13137.63032294,31824.09598056,53232.230922480005 2025-12-21,11:39:53.000,355,11142691,7645,0,1766317192,13137.077945519988,31824.124177079997,53232.04925736 2025-12-21,11:39:54.000,355,11142756,8045,0,1766317193,13136.943219319997,29977.470640109997,53231.93047632 2025-12-21,11:39:56.000,355,11142714,8125,0,1766317195,13136.5929312,23514.539241780003,53231.72086272001 2025-12-21,11:39:57.000,355,11142662,8205,0,1766317196,13136.41105083,30438.843247740006,53231.49727488 2025-12-21,11:39:58.000,355,11142820,8445,0,1766317197,13136.134862119994,29515.80196902,53231.30862264 2025-12-21,11:39:59.000,355,11142674,8325,0,1766317198,13135.750892449993,28131.42332832,53231.462339280006 2025-12-21,11:40:00.000,355,11142574,8325,0,1766317199,13135.41407695,28593.077901149998,53231.03612496 2025-12-21,11:40:01.000,355,11142392,8405,0,1766317200,13135.08399775999,32747.722337069994,53231.11298328 2025-12-21,11:40:02.000,355,11142424,8205,0,1766317201,13134.854963219994,31824.518928360005,53230.92433104 2025-12-21,11:40:03.000,355,11142514,8245,0,1766317202,13134.807809049998,26747.016491100003,53230.672794720005 2025-12-21,11:40:04.000,355,11142566,8125,0,1766317203,13134.605719749998,31363.60451418,53230.47715536001 2025-12-21,11:40:05.000,355,11142571,8685,0,1766317204,13134.484466169997,32286.772677240006,53230.64484624001 2025-12-21,11:40:07.000,355,11142827,8645,0,1766317206,13134.531620339993,31363.75959504,53230.49811672001 2025-12-21,11:40:08.000,355,11142738,7205,0,1766317207,13134.726973329998,22592.527136040007,53230.46318112 2025-12-21,11:40:09.000,355,11142600,8125,0,1766317208,13134.706764399998,32286.582350729994,53230.49811672001 2025-12-21,11:40:10.000,355,11142620,8325,0,1766317209,13134.605719749998,32748.11708835,53230.267541760004 2025-12-21,11:40:11.000,355,11142778,8245,0,1766317210,13134.524884029997,30439.935862889994,53230.27452888 2025-12-21,11:40:12.000,355,11142665,8445,0,1766317211,13134.376685210002,34594.17144927,53230.386322800005 2025-12-21,11:40:13.000,355,11142529,8485,0,1766317212,13134.302585799996,35055.170453009996,53230.099850880004 2025-12-21,11:40:14.000,355,11142886,8325,0,1766317213,13134.221750079996,28593.268227659995,53230.18369632 2025-12-21,11:40:15.000,355,11142675,8365,0,1766317214,13134.060078639995,31363.09697682,53229.99504408001 2025-12-21,11:40:16.000,355,11142692,8365,0,1766317215,13134.208277459991,34594.60849533,53229.98805696 2025-12-21,11:40:18.000,355,11142637,8405,0,1766317217,13133.92535243999,30901.872400919994,53229.86927592 2025-12-21,11:40:19.000,355,11142427,7645,0,1766317218,13133.756944689994,28593.959042400005,53229.77145624 2025-12-21,11:40:20.000,355,11142842,8205,0,1766317219,13133.662636349989,29978.767680029996,53229.68062368 2025-12-21,11:40:21.000,355,11142652,8365,0,1766317220,13133.312348229992,33671.94786963001,53229.596778240004 2025-12-21,11:40:22.000,355,11142837,8605,0,1766317221,13133.015950590001,32748.483643109998,53229.50594568 2025-12-21,11:40:23.000,355,11142734,8125,0,1766317222,13132.65218985,30901.682074409997,53229.58979112001 2025-12-21,11:40:24.000,355,11142676,8125,0,1766317223,13132.268220179998,26285.227984800003,53229.582804 2025-12-21,11:40:25.000,355,11142622,8165,0,1766317224,13131.985295159997,27208.33270569,53229.46402296 2025-12-21,11:40:26.000,355,11142863,8605,0,1766317225,13131.399236189995,24900.09508719,53229.14960256 2025-12-21,11:40:27.000,355,11142627,8445,0,1766317226,13131.055684379993,30900.83617881,53229.1985124 2025-12-21,11:40:29.000,355,11142914,8045,0,1766317228,13130.25406349,32285.475637320007,53229.03780864001 2025-12-21,11:40:30.000,355,11142681,8445,0,1766317229,13129.998083709994,29515.96409901,53228.8142208 2025-12-21,11:40:31.000,355,11142626,7925,0,1766317230,13129.358134260001,28592.943967679996,53228.66749128 2025-12-21,11:40:32.000,355,11142772,7965,0,1766317231,13128.98763720999,32747.863319669996,53228.50678752 2025-12-21,11:40:33.000,355,11142856,8485,0,1766317232,13128.610403849998,28593.338718960003,53228.2901868 2025-12-21,11:40:34.000,355,11142665,8645,0,1766317233,13127.983927019995,29055.028537439997,53228.19236712 2025-12-21,11:40:35.000,355,11142666,8085,0,1766317234,13127.343977570003,32748.229874430006,53228.05262472001 2025-12-21,11:40:36.000,355,11142736,7965,0,1766317235,13126.81180907999,33209.806906829996,53227.79410128001 2025-12-21,11:40:37.000,355,11142659,8525,0,1766317236,13126.367212619989,26747.05173675,53227.68929448 2025-12-21,11:40:38.000,355,11142787,8445,0,1766317237,13126.023660810002,29516.676061139995,53227.46570664 2025-12-21,11:40:40.000,355,11142857,8605,0,1766317239,13125.55885542,29977.816047479995,53227.01853096 2025-12-21,11:40:41.000,355,11142661,8525,0,1766317240,13125.43760184,23515.03973001,53226.89974992 2025-12-21,11:40:42.000,355,11142762,8165,0,1766317241,13125.33655719,27207.959101800006,53226.85084008 2025-12-21,11:40:43.000,355,11142833,8525,0,1766317242,13125.154676819999,28131.014478779995,53226.50148408001 2025-12-21,11:40:44.000,355,11142764,8085,0,1766317243,13124.763970840002,28130.662022279997,53226.3687288 2025-12-21,11:40:45.000,355,11142455,8765,0,1766317244,13124.4002101,30900.180609720002,53226.215012160006 2025-12-21,11:40:46.000,355,11142701,8445,0,1766317245,13124.11054876999,29977.11818361,53225.90059176001 2025-12-21,11:40:47.000,355,11142722,7965,0,1766317246,13123.753524339998,34593.69210843,53225.61411984001 2025-12-21,11:40:48.000,355,11142816,8125,0,1766317247,13123.214619539991,29977.44949272,53225.50232592 2025-12-21,11:40:49.000,355,11142702,8005,0,1766317248,13122.709396289989,32747.546108819995,53225.31367368 2025-12-21,11:40:51.000,355,11142832,8205,0,1766317250,13122.197436729992,36441.41711316,53224.94335632001 2025-12-21,11:40:52.000,355,11142953,8565,0,1766317251,13121.746103959995,34133.524902029996,53224.705794240006 2025-12-21,11:40:53.000,355,11142830,8405,0,1766317252,13121.294771189998,32286.99120027,53224.6219488 2025-12-21,11:40:54.000,355,11142666,8045,0,1766317253,13121.011846169997,29055.81804,53224.370412480006 2025-12-21,11:40:55.000,355,11142779,8805,0,1766317254,13120.425787199994,29517.27523719,53224.19573448001 2025-12-21,11:40:56.000,355,11142795,8605,0,1766317255,13120.109180629988,26285.883553890002,53223.79048152001 2025-12-21,11:40:57.000,355,11142839,8565,0,1766317256,13119.617429999991,27670.678093259994,53223.90926256001 2025-12-21,11:40:58.000,355,11142788,7965,0,1766317257,13118.957271619998,29978.302437449995,53223.69266184001 2025-12-21,11:40:59.000,355,11142639,8685,0,1766317258,13118.539620399992,30439.53406248,53223.462086880005 2025-12-21,11:41:00.000,355,11142756,8205,0,1766317259,13118.11523286999,29977.92883356,53223.11971800001 2025-12-21,11:41:02.000,355,11142886,7965,0,1766317261,13117.380975079992,29516.323604639998,53222.65158096 2025-12-21,11:41:03.000,355,11142654,8205,0,1766317262,13116.808388729994,31362.723372930006,53222.504851440004 2025-12-21,11:41:04.000,355,11142500,8285,0,1766317263,13116.276220239997,26746.42436418,53222.34414768 2025-12-21,11:41:05.000,355,11142664,8125,0,1766317264,13115.770996989995,31362.420260340004,53221.99479168001 2025-12-21,11:41:06.000,355,11142638,7325,0,1766317265,13115.366818389994,32746.946932770006,53221.53364176 2025-12-21,11:41:07.000,355,11142550,8125,0,1766317266,13115.191674330003,35054.73340695001,53221.4777448 2025-12-21,11:41:08.000,355,11142603,7645,0,1766317267,13114.888540380001,31823.59549233,53221.14236304 2025-12-21,11:41:09.000,355,11142539,8605,0,1766317268,13114.753814179996,29053.73149752,53220.93274944 2025-12-21,11:41:10.000,355,11142798,8245,0,1766317269,13114.61908797999,35977.9227174,53220.52050936 2025-12-21,11:41:11.000,355,11142898,8125,0,1766317270,13114.49783439999,26283.860453579997,53220.33884424001 2025-12-21,11:41:13.000,355,11142747,8365,0,1766317272,13113.608641480001,28130.394155340007,53219.96852688 2025-12-21,11:41:14.000,355,11142841,8405,0,1766317273,13113.26508967,30899.940939299995,53219.52833832001 2025-12-21,11:41:15.000,355,11142817,8445,0,1766317274,13112.921537859998,29515.414266869993,53219.43051864001 2025-12-21,11:41:16.000,355,11142529,8365,0,1766317275,13112.591458670002,28591.858401660007,53219.151033840004 2025-12-21,11:41:17.000,355,11142684,8165,0,1766317276,13112.20075268999,29053.181665380005,53218.9623816 2025-12-21,11:41:18.000,355,11142505,8885,0,1766317277,13111.715738369989,26283.34586709,53218.80167784 2025-12-21,11:41:19.000,355,11142661,8565,0,1766317278,13111.358713939997,27206.28140886,53218.65494832 2025-12-21,11:41:20.000,355,11142790,7925,0,1766317279,13110.82654545,33668.289371160005,53218.31956656 2025-12-21,11:41:21.000,355,11142653,8645,0,1766317280,13110.449312089993,29975.67311196,53218.054056 2025-12-21,11:41:22.000,355,11142858,7965,0,1766317281,13109.937352529996,30899.059798050002,53217.73264848001 2025-12-21,11:41:24.000,355,11142737,8525,0,1766317283,13109.095313780002,32283.79794438,53217.089833440004 2025-12-21,11:41:25.000,355,11142736,7965,0,1766317284,13108.751761970001,33207.01545135,53216.88720696 2025-12-21,11:41:26.000,355,11142772,8165,0,1766317285,13108.374528609995,27667.548279540002,53216.586760800004 2025-12-21,11:41:27.000,355,11142704,8005,0,1766317286,13108.064658349998,34591.542123780004,53216.28631464 2025-12-21,11:41:28.000,355,11142541,8765,0,1766317287,13107.795205950002,35976.05469795001,53215.92997152001 2025-12-21,11:41:29.000,355,11142654,8325,0,1766317288,13107.647007129992,28128.55433241,53215.81119048001 2025-12-21,11:41:30.000,355,11142728,8245,0,1766317289,13107.667216059992,23512.530239729997,53215.4688216 2025-12-21,11:41:31.000,355,11142627,8845,0,1766317290,13107.862569049998,30898.101116370002,53215.196323920005 2025-12-21,11:41:32.000,355,11142878,8325,0,1766317291,13108.132021449994,32744.803997249997,53214.99369744 2025-12-21,11:41:33.000,355,11142544,8125,0,1766317292,13108.495782189995,29974.911805919997,53214.80504520001 2025-12-21,11:41:35.000,355,11142649,8445,0,1766317294,13109.001005439997,34591.14032337,53214.53254752 2025-12-21,11:41:36.000,355,11142757,8445,0,1766317295,13109.075104850002,28590.258249150007,53214.385818 2025-12-21,11:41:37.000,355,11142592,8005,0,1766317296,13109.445601899999,30436.538182229997,53214.37184376 2025-12-21,11:41:38.000,355,11142647,8565,0,1766317297,13109.51970130999,33206.25414531,53214.07838472 2025-12-21,11:41:39.000,355,11142638,8085,0,1766317298,13109.66116381999,28590.265298280006,53213.95960368 2025-12-21,11:41:40.000,355,11142644,8245,0,1766317299,13109.775681089995,33667.77478466999,53214.07838472 2025-12-21,11:41:41.000,355,11142831,8645,0,1766317300,13109.964297769991,34129.32362055,53213.91069384 2025-12-21,11:41:42.000,355,11142804,8245,0,1766317301,13110.018188249996,30898.044723330007,53214.0015264 2025-12-21,11:41:43.000,355,11142670,8365,0,1766317302,13110.058606109997,23973.980387789998,53213.83383552 2025-12-21,11:41:44.000,355,11142661,8765,0,1766317303,13110.018188249996,30436.559329619995,53213.861784 2025-12-21,11:41:46.000,355,11142651,7605,0,1766317305,13109.49949237999,29513.334773520008,53213.57531208 2025-12-21,11:41:47.000,355,11142714,7125,0,1766317306,13109.358029869989,30898.206853320007,53213.69409312 2025-12-21,11:41:48.000,355,11142494,8205,0,1766317307,13109.142467949998,29052.025608059994,53213.33076288 2025-12-21,11:41:49.000,355,11142646,8405,0,1766317308,13109.122259019998,30437.221947840007,53213.28884016 2025-12-21,11:41:50.000,355,11142746,8245,0,1766317309,13108.697871489996,29052.561341940003,53213.12813640001 2025-12-21,11:41:51.000,355,11142855,8485,0,1766317310,13108.677662559996,33207.16348308,53213.0233296 2025-12-21,11:41:52.000,355,11142705,8565,0,1766317311,13108.617035769996,23513.30564403,53212.92550992 2025-12-21,11:41:53.000,355,11142740,8205,0,1766317312,13108.798916139996,31822.446484140004,53212.82070312001 2025-12-21,11:41:54.000,355,11142576,8325,0,1766317313,13108.974060200002,26744.880604709993,53212.750831920006 2025-12-21,11:41:55.000,355,11142540,8165,0,1766317314,13108.960587579997,26744.993390789998,53212.73685768 2025-12-21,11:41:57.000,355,11142843,8525,0,1766317316,13109.102050089998,31822.79894064,53212.5691668 2025-12-21,11:41:58.000,355,11142958,8205,0,1766317317,13109.209831049993,29514.716403,53212.49230848 2025-12-21,11:41:59.000,355,11143002,8245,0,1766317318,13109.263721529998,23513.911869210002,53212.53423120001 2025-12-21,11:42:00.000,355,11142680,8205,0,1766317319,13109.223303669998,30437.95505736,53212.36654032001 2025-12-21,11:42:01.000,355,11142980,8165,0,1766317320,13109.263721529998,28129.900716239994,53212.345578960005 2025-12-21,11:42:02.000,355,11142728,8205,0,1766317321,13109.391711419994,29053.09707582,53212.3246176 2025-12-21,11:42:03.000,355,11142798,8045,0,1766317322,13109.47928344999,29514.730501259997,53212.26872064001 2025-12-21,11:42:04.000,355,11142835,8645,0,1766317323,13109.56011916999,29052.991338869993,53212.21981080001 2025-12-21,11:42:05.000,355,11142553,8485,0,1766317324,13109.735263229995,29514.420339539996,53212.1848752 2025-12-21,11:42:06.000,355,11142620,7805,0,1766317325,13109.755472159995,27668.06286603,53212.07308128001 2025-12-21,11:42:08.000,355,11142669,8645,0,1766317327,13109.74199953999,27667.675163880005,53212.010197200005 2025-12-21,11:42:09.000,355,11142779,8565,0,1766317328,13109.64095488999,30898.947011969998,53211.75167376 2025-12-21,11:42:10.000,355,11142832,7925,0,1766317329,13109.74873585,31822.072880249994,53211.66782832001 2025-12-21,11:42:11.000,355,11142727,8405,0,1766317330,13109.60053702999,28590.81513042,53211.75167376 2025-12-21,11:42:12.000,355,11142694,8165,0,1766317331,13109.60053702999,32283.508930049997,53211.77962224 2025-12-21,11:42:13.000,355,11142740,7965,0,1766317332,13109.70158167999,29513.630836979995,53211.59795712001 2025-12-21,11:42:14.000,355,11142606,8125,0,1766317333,13109.66790013,32283.4736844,53211.56302152 2025-12-21,11:42:15.000,355,11142648,8245,0,1766317334,13109.634218579995,29051.80708503,53211.49315032 2025-12-21,11:42:16.000,355,11142852,8125,0,1766317335,13109.593800719995,26282.013581520005,53211.409304880006 2025-12-21,11:42:17.000,355,11142744,8365,0,1766317336,13109.47928344999,29051.673151559997,53211.45122760001 2025-12-21,11:42:19.000,355,11142802,8085,0,1766317338,13109.283930459998,26743.322746980004,53211.3464208 2025-12-21,11:42:20.000,355,11142557,8605,0,1766317339,13109.263721529998,31820.846331630004,53211.353407919996 2025-12-21,11:42:21.000,355,11142710,8165,0,1766317340,13109.203094739998,31359.290446619998,53211.353407919996 2025-12-21,11:42:22.000,355,11142572,8085,0,1766317341,13109.344557249999,32744.042691209994,53211.339433680005 2025-12-21,11:42:23.000,355,11142606,8205,0,1766317342,13109.297403079989,30436.220971379997,53211.19270416001 2025-12-21,11:42:24.000,355,11142647,8685,0,1766317343,13109.162676879998,29051.419382880005,53211.122832960005 2025-12-21,11:42:25.000,355,11142725,8765,0,1766317344,13109.068368539993,29974.777872449995,53211.25558824 2025-12-21,11:42:26.000,355,11142700,8125,0,1766317345,13108.947114959992,32744.507933789995,53211.171742800005 2025-12-21,11:42:27.000,355,11142658,8205,0,1766317346,13108.785443519992,29051.574463740006,53211.08789736 2025-12-21,11:42:28.000,355,11142654,8125,0,1766317347,13108.58335421999,29513.207889180005,53211.052961760004 2025-12-21,11:42:30.000,355,11142777,8565,0,1766317349,13108.59009053,28589.86349787,53210.92020648 2025-12-21,11:42:31.000,355,11142683,8525,0,1766317350,13108.718080419996,30897.769807260003,53210.885270880004 2025-12-21,11:42:32.000,355,11142738,8045,0,1766317351,13108.920169719997,30897.903740730006,53210.885270880004 2025-12-21,11:42:33.000,355,11142756,8205,0,1766317352,13109.236776289988,29974.693282890003,53210.73155424001 2025-12-21,11:42:34.000,355,11142721,8565,0,1766317353,13109.553382859995,29051.567414610006,53210.81539968 2025-12-21,11:42:35.000,355,11142721,8525,0,1766317354,13109.72179060999,31821.38206551,53210.77347696 2025-12-21,11:42:36.000,355,11142541,8285,0,1766317355,12771.545555989993,29974.911805919997,53210.84334816 2025-12-21,11:42:37.000,355,11142788,7965,0,1766317356,13109.715054299995,26282.098171079997,53210.92719360001 2025-12-21,11:42:38.000,355,11142724,8325,0,1766317357,13109.937352529996,33205.697264040005,53210.97610344001 2025-12-21,11:42:39.000,355,11142626,8285,0,1766317358,13110.173123380002,28589.52513963,53211.05994888 2025-12-21,11:42:41.000,355,11142902,8365,0,1766317360,13111.244196669992,31820.500924260006,53211.290523840005 2025-12-21,11:42:42.000,355,11142806,8125,0,1766317361,13111.702265749998,33667.04167515,53211.50013744001 2025-12-21,11:42:43.000,355,11142643,8445,0,1766317362,13112.24790686,31359.41028183,53211.625905600005 2025-12-21,11:42:44.000,355,11142742,8085,0,1766317363,13112.833965829988,30898.263246360002,53211.75167376 2025-12-21,11:42:45.000,355,11142599,8565,0,1766317364,13113.372870629995,28590.441526530005,53212.10801688 2025-12-21,11:42:46.000,355,11142819,8525,0,1766317365,13113.689477200001,27205.80911715,53212.05211992001 2025-12-21,11:42:47.000,355,11142605,8605,0,1766317366,13114.174491519989,29052.462654119998,53212.38750168001 2025-12-21,11:42:48.000,355,11142652,8125,0,1766317367,13114.511307019995,29514.37804476,53212.513269840005 2025-12-21,11:42:49.000,355,11142699,8725,0,1766317368,13114.753814179996,31361.04567999,53212.750831920006 2025-12-21,11:42:50.000,355,11142867,8485,0,1766317369,13114.875067759996,34130.61361134,53212.86961296001 2025-12-21,11:42:52.000,355,11142707,8485,0,1766317371,13114.63929690999,29976.229993229994,53213.44954392 2025-12-21,11:42:53.000,355,11142646,8085,0,1766317372,13114.410262369995,32745.699236760003,53213.60326056 2025-12-21,11:42:54.000,355,11142859,8405,0,1766317373,13114.38331713,30437.355881309995,53213.83383552 2025-12-21,11:42:55.000,355,11142771,8485,0,1766317374,13114.34289927,34591.59851682,53213.87575824001 2025-12-21,11:42:56.000,355,11142754,7925,0,1766317375,13114.369844509994,28590.526116089997,53214.0015264 2025-12-21,11:42:57.000,355,11142788,8245,0,1766317376,13114.47762546999,34129.71837183001,53214.15524304 2025-12-21,11:42:58.000,355,11142715,8525,0,1766317377,13114.38331713,33668.3457642,53214.32293392 2025-12-21,11:42:59.000,355,11142586,8245,0,1766317378,13114.44394392,29513.680180890005,53214.39979224001 2025-12-21,11:43:00.000,355,11142898,8125,0,1766317379,13114.289008789994,28590.441526530005,53214.43472784 2025-12-21,11:43:01.000,355,11142862,8125,0,1766317380,13114.019556389998,32744.811046379997,53214.60940584 2025-12-21,11:43:03.000,355,11142580,7765,0,1766317382,13113.790521850002,30897.80505291,53214.60241872 2025-12-21,11:43:04.000,355,11142539,8565,0,1766317383,13113.622114099991,29513.003464409994,53214.742161120004 2025-12-21,11:43:05.000,355,11142672,8005,0,1766317384,13113.514333139996,26743.111273079994,53214.623380080004 2025-12-21,11:43:06.000,355,11142647,8445,0,1766317385,13113.34592539,29974.305580739994,53214.7701096 2025-12-21,11:43:07.000,355,11142591,8485,0,1766317386,13113.190990259995,30897.346859459998,53214.71421264001 2025-12-21,11:43:08.000,355,11142952,7925,0,1766317387,13112.988900959994,33667.168559490005,53214.67228992 2025-12-21,11:43:09.000,355,11142727,8565,0,1766317388,13112.901328929998,25358.18280024,53214.644341440006 2025-12-21,11:43:10.000,355,11142747,8285,0,1766317389,13112.847438449993,29512.524123569994,53214.58145736 2025-12-21,11:43:11.000,355,11142579,8405,0,1766317390,13112.699239629997,30435.635893590006,53214.58145736 2025-12-21,11:43:12.000,355,11142755,8805,0,1766317391,13112.598194979997,31820.331745140007,53214.6303672 2025-12-21,11:43:14.000,355,11142575,8805,0,1766317393,13112.449996160001,23049.846493920006,53214.26703696 2025-12-21,11:43:15.000,355,11142959,8445,0,1766317394,13112.342215199991,29511.924947520005,53214.455689200004 2025-12-21,11:43:16.000,355,11142795,8285,0,1766317395,13112.20075268999,30897.064894259995,53214.21114000001 2025-12-21,11:43:17.000,355,11142707,8445,0,1766317396,13111.90435505,29511.953144040002,53214.141268800005 2025-12-21,11:43:18.000,355,11142898,8125,0,1766317397,13111.594484789988,29511.65708058,53213.9316552 2025-12-21,11:43:19.000,355,11142800,8245,0,1766317398,13111.419340729997,25818.230171429997,53213.924668080006 2025-12-21,11:43:20.000,355,11142627,8565,0,1766317399,13111.223987739992,31357.126363710006,53213.79889992001 2025-12-21,11:43:21.000,355,11142620,8045,0,1766317400,13111.190306190001,29971.972318710003,53213.71505448 2025-12-21,11:43:22.000,355,11142577,8445,0,1766317401,13111.318296079997,33664.63792182,53213.45653104 2025-12-21,11:43:23.000,355,11142511,8525,0,1766317402,13111.500176449998,29510.345942400003,53213.4076212 2025-12-21,11:43:25.000,355,11142778,8045,0,1766317404,13111.372186560002,26279.616877320004,53213.184033360005 2025-12-21,11:43:26.000,355,11142709,8805,0,1766317405,13111.237460359996,29049.4033317,53213.163072 2025-12-21,11:43:27.000,355,11142769,8445,0,1766317406,13111.035371059996,29510.902823669996,53213.0932008 2025-12-21,11:43:28.000,355,11142639,8485,0,1766317407,13110.604247219999,29510.952167580006,53212.8835872 2025-12-21,11:43:29.000,355,11142728,7965,0,1766317408,13110.442575779998,27664.615841460007,53212.65301224001 2025-12-21,11:43:30.000,355,11142824,8045,0,1766317409,13110.159650759997,29972.16264522,53212.84166448001 2025-12-21,11:43:31.000,355,11142516,8205,0,1766317410,13109.937352529996,34588.21493442,53212.73685768 2025-12-21,11:43:32.000,355,11142771,7605,0,1766317411,13109.72179060999,30434.09213412,53212.47833424 2025-12-21,11:43:33.000,355,11142753,7725,0,1766317412,13109.52643762,33203.793998940004,53212.2547464 2025-12-21,11:43:34.000,355,11142690,6925,0,1766317413,13109.155940569988,29972.677231709997,53212.21282368 2025-12-21,11:43:36.000,355,11142780,7285,0,1766317415,13108.792179830001,27202.721598210002,53211.93333888001 2025-12-21,11:43:37.000,355,11142669,8605,0,1766317416,13108.65071732,30433.521154589995,53211.86346768001 2025-12-21,11:43:38.000,355,11142684,8205,0,1766317417,13108.643981009991,30894.816221789995,53211.793596480005 2025-12-21,11:43:39.000,355,11142773,8685,0,1766317418,13108.731553040001,33202.764825959996,53211.45122760001 2025-12-21,11:43:40.000,355,11142684,8245,0,1766317419,13108.63050839,32279.62485942,53211.54206016 2025-12-21,11:43:41.000,355,11142613,8445,0,1766317420,13108.711344110001,25817.539356690002,53211.339433680005 2025-12-21,11:43:42.000,355,11142672,8085,0,1766317421,13108.61029946,25355.736752130004,53211.2066784 2025-12-21,11:43:43.000,355,11142547,8165,0,1766317422,13108.44862802,27663.459784139995,53210.94815496001 2025-12-21,11:43:44.000,355,11142523,8485,0,1766317423,13108.233066099994,33202.5392538,53210.87129664 2025-12-21,11:43:45.000,355,11142808,7805,0,1766317424,13107.943404769998,35510.17064712,53210.77347696 2025-12-21,11:43:47.000,355,11142640,7925,0,1766317426,13107.492072000001,29509.697422440004,53210.549889120004 2025-12-21,11:43:48.000,355,11142781,8485,0,1766317427,13107.33040056,31355.90686422,53210.5079664 2025-12-21,11:43:49.000,355,11142678,7965,0,1766317428,13107.236092219995,27663.043885470004,53210.31931416 2025-12-21,11:43:50.000,355,11142662,8085,0,1766317429,13107.20241066999,28586.543357639996,53210.15162328 2025-12-21,11:43:51.000,355,11142751,8725,0,1766317430,13107.30345531999,33664.123335330005,53210.01886800001 2025-12-21,11:43:52.000,355,11142636,8325,0,1766317431,13107.424708899991,29971.83838524,53209.900086960006 2025-12-21,11:43:53.000,355,11142731,8645,0,1766317432,13107.505544619991,35049.643935090004,53209.74637032 2025-12-21,11:43:54.000,355,11142665,8565,0,1766317433,13107.741315469997,26279.905891650007,53209.69047336 2025-12-21,11:43:55.000,355,11142668,8045,0,1766317434,13107.896250600003,29050.016606010002,53209.58566656001 2025-12-21,11:43:56.000,355,11142670,8325,0,1766317435,13108.105076209999,31819.76781474,53209.5297696 2025-12-21,11:43:58.000,355,11142685,8565,0,1766317437,13108.46883695,32743.570399500008,53209.445924160005 2025-12-21,11:43:59.000,355,11142633,8565,0,1766317438,13108.812388760001,34590.59049123,53209.48784688001 2025-12-21,11:44:00.000,355,11142564,8045,0,1766317439,13108.980796509997,27205.541250209993,53209.208362080004 2025-12-21,11:44:01.000,355,11142678,8205,0,1766317440,13109.034686990002,30898.6016046,53209.327143120005 2025-12-21,11:44:02.000,355,11142578,8165,0,1766317441,13108.974060200002,30437.024572199996,53209.34111736001 2025-12-21,11:44:03.000,355,11142723,8445,0,1766317442,13108.792179830001,29052.237081960004,53209.34111736001 2025-12-21,11:44:04.000,355,11142862,8045,0,1766317443,13108.731553040001,30436.98227742,53209.25727192 2025-12-21,11:44:05.000,355,11142764,8205,0,1766317444,13108.48230956999,28128.87154326,53209.229323440006 2025-12-21,11:44:06.000,355,11142729,8605,0,1766317445,13108.098339899989,34591.56327117,53209.10355528001 2025-12-21,11:44:07.000,355,11142585,8445,0,1766317446,13107.902986909998,30898.43947461,53209.061632560006 2025-12-21,11:44:09.000,355,11142700,6845,0,1766317448,13107.20914698,28129.259245409994,53208.93586440001 2025-12-21,11:44:10.000,355,11142606,8325,0,1766317449,13106.764550519998,30437.200800449995,53208.88695456001 2025-12-21,11:44:11.000,355,11142760,8205,0,1766317450,13106.18522785999,32283.558273960007,53208.74721216001 2025-12-21,11:44:12.000,355,11142610,8045,0,1766317451,13105.653059369994,28128.970231080006,53208.5865084 2025-12-21,11:44:13.000,355,11142559,8805,0,1766317452,13105.080473019996,34591.513927260006,53208.36292056001 2025-12-21,11:44:14.000,355,11142642,8125,0,1766317453,13104.305797369998,31360.333717860005,53208.30003648 2025-12-21,11:44:15.000,355,11142756,8125,0,1766317454,13103.59174851,26282.626855830007,53208.034525920004 2025-12-21,11:44:16.000,355,11142639,8805,0,1766317455,13103.052843709993,33206.670043980004,53207.89478352 2025-12-21,11:44:17.000,355,11142576,8085,0,1766317456,13102.59477463,28128.977280210005,53207.62927296 2025-12-21,11:44:18.000,355,11142552,8005,0,1766317457,13102.257959129995,29514.081981299998,53207.363762400004 2025-12-21,11:44:20.000,355,11142694,7925,0,1766317459,13101.429392999991,28130.232025350007,53206.89562536 2025-12-21,11:44:21.000,355,11142791,8125,0,1766317460,13101.05215964,26745.77584422,53206.497359520006 2025-12-21,11:44:22.000,355,11142766,8005,0,1766317461,13100.775970929993,27669.233021609994,53206.2458232 2025-12-21,11:44:23.000,355,11142803,8645,0,1766317462,13100.668189969998,28130.95808574,53206.01524824001 2025-12-21,11:44:24.000,355,11142642,7885,0,1766317463,13100.486309599997,24899.820171119994,53205.64493088 2025-12-21,11:44:25.000,355,11142603,8605,0,1766317464,13100.425682809997,29977.59752445,53205.40038168 2025-12-21,11:44:26.000,355,11142677,8325,0,1766317465,13100.358319710002,28592.457577709996,53205.17679384001 2025-12-21,11:44:27.000,355,11142656,8045,0,1766317466,13100.459364360002,30900.293395800007,53205.00910296001 2025-12-21,11:44:28.000,355,11142617,8365,0,1766317467,13100.668189969998,28130.605629240003,53204.89032192001 2025-12-21,11:44:29.000,355,11142667,8645,0,1766317468,13100.883751889989,26745.846335520007,53204.582888640005 2025-12-21,11:44:31.000,355,11142778,8045,0,1766317470,13101.10605011999,31824.441387929997,53204.296416720004 2025-12-21,11:44:32.000,355,11142710,8245,0,1766317471,13100.890488199999,32286.265139879994,53204.12173872001 2025-12-21,11:44:33.000,355,11142566,8205,0,1766317472,13100.627772109998,29055.183618299998,53204.079816000005 2025-12-21,11:44:34.000,355,11142729,8805,0,1766317473,13100.378528640002,27670.713338910005,53203.9400736 2025-12-21,11:44:35.000,355,11142720,7925,0,1766317474,13100.297692920001,25824.489798869996,53203.66757592001 2025-12-21,11:44:36.000,355,11142756,8245,0,1766317475,13100.304429229996,32749.068720900003,53203.56276912 2025-12-21,11:44:37.000,355,11142716,8125,0,1766317476,13100.472836979992,27671.608578419997,53203.457962320004 2025-12-21,11:44:38.000,355,11142685,8605,0,1766317477,13100.708607829998,29057.100981659998,53203.4160396 2025-12-21,11:44:39.000,355,11142604,7965,0,1766317478,13101.03195071,31827.30333471,53203.26931008 2025-12-21,11:44:40.000,355,11142746,7965,0,1766317479,13101.490019789991,30442.981087049993,53203.241361600005 2025-12-21,11:44:42.000,355,11142770,8045,0,1766317481,13102.379212709995,30443.467477020007,53203.17847752 2025-12-21,11:44:43.000,355,11142578,8045,0,1766317482,13102.668874039991,27674.005282619997,53203.143541920006 2025-12-21,11:44:44.000,355,11142688,8165,0,1766317483,13103.086525259998,25366.01438367,53203.10860632 2025-12-21,11:44:45.000,355,11142726,8125,0,1766317484,13103.48396754999,27212.590380210007,53203.26232296001 2025-12-21,11:44:46.000,355,11142642,8045,0,1766317485,13103.83425567,31829.192501550002,53203.3461684 2025-12-21,11:44:47.000,355,11142694,8285,0,1766317486,13104.251906889993,26289.859263210004,53203.311232800006 2025-12-21,11:44:48.000,355,11142702,8285,0,1766317487,13104.555040839994,29983.314368880005,53203.457962320004 2025-12-21,11:44:49.000,355,11142617,8605,0,1766317488,13104.58198607999,25828.698129480006,53203.54879488001 2025-12-21,11:44:50.000,355,11142758,8005,0,1766317489,13104.77060276,27675.74641773,53203.56975624001 2025-12-21,11:44:51.000,355,11142761,8605,0,1766317490,13104.74365751999,26752.585303800006,53203.4859108 2025-12-21,11:44:53.000,355,11142724,8045,0,1766317492,13104.595458699994,31369.236769049996,53203.68155016 2025-12-21,11:44:54.000,355,11142624,8205,0,1766317493,13104.615667629994,28599.175398599997,53203.75142136 2025-12-21,11:44:55.000,355,11142739,8525,0,1766317494,13104.97269206,24905.959963350004,53203.66757592001 2025-12-21,11:44:56.000,355,11142519,8605,0,1766317495,13105.248880769992,30446.336472929994,53203.83526680001 2025-12-21,11:44:57.000,355,11142630,8085,0,1766317496,13105.538542099988,30446.724175080002,53203.8003312 2025-12-21,11:44:58.000,355,11142595,8485,0,1766317497,13105.632850439993,34601.79860793,53203.98898344 2025-12-21,11:44:59.000,355,11142765,8445,0,1766317498,13105.82146711999,32293.187385540004,53203.93308648001 2025-12-21,11:45:00.000,355,11142912,8085,0,1766317499,13106.077446899995,28600.41604548,53204.05186752001 2025-12-21,11:45:01.000,355,11142772,7965,0,1766317500,13106.17175524,29062.296190470006,53204.08680312 2025-12-21,11:45:02.000,355,11142549,8485,0,1766317501,13106.23238203,27677.924598900005,53204.1846228 2025-12-21,11:45:04.000,355,11142716,7925,0,1766317503,13106.13133738,28602.100787550007,53204.43615912001 2025-12-21,11:45:05.000,355,11142819,8725,0,1766317504,13106.12460106999,27678.79164189,53204.37327504 2025-12-21,11:45:06.000,355,11142679,8485,0,1766317505,13106.11112845,28602.403900139994,53204.4990432 2025-12-21,11:45:07.000,355,11142724,8245,0,1766317506,13106.04376534999,27679.278031859998,53204.66673408 2025-12-21,11:45:08.000,355,11142670,8325,0,1766317507,13106.15154631,28141.017194250002,53204.64577272001 2025-12-21,11:45:09.000,355,11142730,8125,0,1766317508,13106.205436789991,32296.183265789994,53204.73660528 2025-12-21,11:45:10.000,355,11142695,8525,0,1766317509,13106.353635610001,27679.348523160006,53204.78551512 2025-12-21,11:45:11.000,355,11142604,7925,0,1766317510,13106.596142770002,31372.754284919996,53204.84141208001 2025-12-21,11:45:12.000,355,11142786,8125,0,1766317511,13106.798232069988,35989.60312581,53204.93224464 2025-12-21,11:45:13.000,355,11142611,8605,0,1766317512,13106.919485649989,28603.496515289997,53205.016090080004 2025-12-21,11:45:15.000,355,11142692,7645,0,1766317514,13106.939694579989,30912.551832869998,53204.918270400005 2025-12-21,11:45:16.000,355,11142722,8285,0,1766317515,13106.959903509989,34144.754166119994,53205.11390976 2025-12-21,11:45:17.000,355,11142591,8605,0,1766317516,13107.10810233,30451.70790999,53205.253652160005 2025-12-21,11:45:18.000,355,11142580,8205,0,1766317517,13107.41123628,30452.0392191,53205.27461352001 2025-12-21,11:45:19.000,355,11142646,8125,0,1766317518,13107.660479749997,29990.73005364,53205.253652160005 2025-12-21,11:45:20.000,355,11142516,8285,0,1766317519,13107.855832740002,31376.41278339,53205.351471840004 2025-12-21,11:45:21.000,355,11142674,8205,0,1766317520,13107.950141079993,34147.129722929996,53205.39339456001 2025-12-21,11:45:22.000,355,11142663,8325,0,1766317521,13107.916459530003,33685.989736589996,53205.39339456001 2025-12-21,11:45:23.000,355,11142842,8085,0,1766317522,13108.024240489998,27684.113735039995,53205.4073688 2025-12-21,11:45:24.000,355,11142687,8645,0,1766317523,13108.185911929999,29992.830694379998,53205.519162720004 2025-12-21,11:45:26.000,355,11142848,7965,0,1766317525,13108.731553040001,32763.68156739,53205.62396952 2025-12-21,11:45:27.000,355,11142531,8285,0,1766317526,13108.805652449992,34610.93428041,53205.7217892 2025-12-21,11:45:28.000,355,11142720,8285,0,1766317527,13109.001005439997,30917.944417320003,53205.78467328 2025-12-21,11:45:29.000,355,11142642,8165,0,1766317528,13109.061632229997,30918.240480780005,53205.88249296 2025-12-21,11:45:30.000,355,11142634,8045,0,1766317529,13109.108786399993,32303.6341962,53205.7217892 2025-12-21,11:45:31.000,355,11142701,8605,0,1766317530,13109.216567359988,30918.797362049998,53205.84755736001 2025-12-21,11:45:32.000,355,11142674,7765,0,1766317531,13109.162676879998,29995.69264116,53205.95236416 2025-12-21,11:45:33.000,355,11142728,8165,0,1766317532,13109.162676879998,26302.293928529994,53206.02922248 2025-12-21,11:45:34.000,355,11142660,8165,0,1766317533,13109.297403079989,34151.824443510006,53205.94537704001 2025-12-21,11:45:35.000,355,11142735,8805,0,1766317534,13109.46581083,24917.781354360006,53206.02922248 2025-12-21,11:45:37.000,355,11142726,8205,0,1766317536,13110.065342419992,31382.63011605,53206.11306792001 2025-12-21,11:45:38.000,355,11142796,8005,0,1766317537,13110.314585890002,23995.494332550006,53206.28075880001 2025-12-21,11:45:39.000,355,11142604,8205,0,1766317538,13110.651401389994,26766.168977309993,53206.308707280004 2025-12-21,11:45:40.000,355,11142593,8365,0,1766317539,13111.095997849996,32768.77808838,53206.26678456 2025-12-21,11:45:41.000,355,11142696,7845,0,1766317540,13111.520385379998,31383.89895945,53206.44844968001 2025-12-21,11:45:42.000,355,11142762,8045,0,1766317541,13111.89761873999,28151.957444009997,53206.51832088001 2025-12-21,11:45:43.000,355,11142585,8565,0,1766317542,13112.274852099996,32307.913018110004,53206.6301148 2025-12-21,11:45:44.000,355,11142754,8325,0,1766317543,13112.598194979997,29075.908060500005,53206.762870080005 2025-12-21,11:45:45.000,355,11142773,8645,0,1766317544,13112.813756899988,30923.118478739998,53206.88863824 2025-12-21,11:45:46.000,355,11142754,7845,0,1766317545,13113.03605512999,29999.99261046,53206.9095996 2025-12-21,11:45:48.000,355,11142650,8045,0,1766317547,13113.21793549999,31385.139606330005,53207.25196848 2025-12-21,11:45:49.000,355,11142691,8485,0,1766317548,13113.514333139996,30461.386365479993,53207.37773664001 2025-12-21,11:45:50.000,355,11142775,8485,0,1766317549,13113.851148640002,31846.617950910004,53207.4685692 2025-12-21,11:45:51.000,355,11142623,8365,0,1766317550,13114.167755209994,29999.724743519997,53207.69215704001 2025-12-21,11:45:52.000,355,11142643,8525,0,1766317551,13114.430471299995,27691.27565112,53207.5384404 2025-12-21,11:45:53.000,355,11142548,7885,0,1766317552,13114.54498857,31846.82942481,53207.76202824001 2025-12-21,11:45:54.000,355,11142827,8685,0,1766317553,13114.68645108,26305.966525259995,53207.89478352 2025-12-21,11:45:55.000,355,11142604,7965,0,1766317554,13114.875067759996,35078.63700678,53208.01356456 2025-12-21,11:45:56.000,355,11142727,8645,0,1766317555,13115.009793960002,26767.028971170002,53208.09741000001 2025-12-21,11:45:57.000,355,11142741,8605,0,1766317556,13115.137783849998,29537.661321149993,53208.2371524 2025-12-21,11:45:59.000,355,11142668,7845,0,1766317558,13115.326400529993,30923.188970040006,53208.24413952001 2025-12-21,11:46:00.000,355,11142775,8605,0,1766317559,13115.259037429998,31385.132557200006,53208.35593344 2025-12-21,11:46:01.000,355,11142727,8485,0,1766317560,13115.097365989997,27229.698618719995,53208.47471448 2025-12-21,11:46:02.000,355,11142581,8325,0,1766317561,13114.949167170002,30923.541426540003,53208.53061144001 2025-12-21,11:46:03.000,355,11142656,8165,0,1766317562,13114.760550489991,25844.579819370003,53208.50965008001 2025-12-21,11:46:04.000,355,11142538,8125,0,1766317563,13114.652769529996,25844.671458059995,53208.50266296001 2025-12-21,11:46:05.000,355,11142553,8685,0,1766317564,13114.632560599995,25383.094425660005,53208.56554704 2025-12-21,11:46:06.000,355,11142626,8165,0,1766317565,13114.50457071,30000.443754780004,53208.55157280001 2025-12-21,11:46:07.000,355,11142857,8525,0,1766317566,13114.49783439999,31385.400424139996,53208.53061144001 2025-12-21,11:46:08.000,355,11142752,7965,0,1766317567,13114.64603322,27691.43073198,53208.537598560004 2025-12-21,11:46:10.000,355,11142783,8285,0,1766317569,13114.72686894,30922.885857450005,53208.45375312 2025-12-21,11:46:11.000,355,11142582,8245,0,1766317570,13114.64603322,23534.706802710003,53208.46074024001 2025-12-21,11:46:12.000,355,11142746,8205,0,1766317571,13114.652769529996,31383.786173369997,53208.41183040001 2025-12-21,11:46:13.000,355,11142752,8245,0,1766317572,13114.51804332999,29074.9916736,53208.27907512 2025-12-21,11:46:14.000,355,11142774,8085,0,1766317573,13114.349635579994,29536.512312959996,53208.25112664 2025-12-21,11:46:15.000,355,11142760,8325,0,1766317574,13114.167755209994,29997.962461019997,53208.16029408 2025-12-21,11:46:16.000,355,11142815,8805,0,1766317575,13113.729895060002,32306.35516038,53208.11837136 2025-12-21,11:46:17.000,355,11142656,7925,0,1766317576,13113.568223620001,30920.954395830006,53208.18125544 2025-12-21,11:46:18.000,355,11142654,8045,0,1766317577,13113.20446288,29997.349186709995,53207.87382216 2025-12-21,11:46:19.000,355,11142733,8445,0,1766317578,13112.955219409989,30920.594890199995,53207.87382216 2025-12-21,11:46:21.000,355,11142732,7965,0,1766317580,13112.470205090001,32305.54451043,53207.71311840001 2025-12-21,11:46:22.000,355,11142672,8085,0,1766317581,13112.409578300001,31382.46093693,53207.61529872 2025-12-21,11:46:23.000,355,11142722,8165,0,1766317582,13112.456732469996,28150.434831930004,53207.49651768001 2025-12-21,11:46:24.000,355,11142657,8725,0,1766317583,13112.476941399997,29535.6523191,53207.35677528001 2025-12-21,11:46:25.000,355,11142766,8165,0,1766317584,13112.348951510001,33691.2554367,53207.30786544001 2025-12-21,11:46:26.000,355,11142691,8645,0,1766317585,13112.362424129991,29535.758056050006,53207.23799424001 2025-12-21,11:46:27.000,355,11142609,8365,0,1766317586,13112.598194979997,29073.955451489994,53207.11222608 2025-12-21,11:46:28.000,355,11142739,8525,0,1766317587,13112.726184869993,29997.476071049998,53207.0842776 2025-12-21,11:46:29.000,355,11142699,8445,0,1766317588,13112.833965829988,35076.28259736,53207.049342000006 2025-12-21,11:46:30.000,355,11142674,8005,0,1766317589,13112.982164649999,30459.461952989994,53207.07729048 2025-12-21,11:46:32.000,355,11142647,7605,0,1766317591,13113.022582509999,28151.548594470005,53206.97248368001 2025-12-21,11:46:33.000,355,11142683,7565,0,1766317592,13113.14383609,30460.054079909998,53207.0144064 2025-12-21,11:46:34.000,355,11142576,7005,0,1766317593,13113.30550753,26765.92225776,53207.000432160006 2025-12-21,11:46:35.000,355,11142648,7885,0,1766317594,13113.561487309991,33230.22118731,53206.88863824 2025-12-21,11:46:36.000,355,11142749,8445,0,1766317595,13113.783785539992,29536.46296905,53206.91658672 2025-12-21,11:46:37.000,355,11142809,8525,0,1766317596,13113.844412329992,27227.950434479993,53206.98645792 2025-12-21,11:46:38.000,355,11142717,8525,0,1766317597,13113.972402220003,27228.098466209995,53206.98645792 2025-12-21,11:46:39.000,355,11142819,8405,0,1766317598,13114.100392109998,31383.5817486,53207.049342000006 2025-12-21,11:46:40.000,355,11142791,8645,0,1766317599,13114.214909379989,32768.827432289996,53207.07729048 2025-12-21,11:46:41.000,355,11142642,8085,0,1766317600,13114.39678974999,29998.505244030006,53207.05632912 2025-12-21,11:46:43.000,355,11142642,8085,0,1766317602,13114.787495730001,29998.385408820002,53207.32882680001 2025-12-21,11:46:44.000,355,11142822,8205,0,1766317603,13115.083893369992,35077.44570380999,53207.05632912 2025-12-21,11:46:45.000,355,11142721,8565,0,1766317604,13115.413972559989,25843.310975970002,53207.314852560005 2025-12-21,11:46:46.000,355,11142784,8245,0,1766317605,13115.669952339995,32769.814310489994,53207.37773664001 2025-12-21,11:46:47.000,355,11142722,8085,0,1766317606,13115.79794222999,25382.586888300008,53207.398698 2025-12-21,11:46:48.000,355,11142610,8165,0,1766317607,13115.872041639996,26767.733884169997,53207.48953056 2025-12-21,11:46:49.000,355,11142783,8565,0,1766317608,13115.78446961,28614.415617659994,53207.41267224 2025-12-21,11:46:50.000,355,11142698,8005,0,1766317609,13115.730579129995,24458.424797910004,53207.66420856001 2025-12-21,11:46:51.000,355,11142715,8485,0,1766317610,13115.80467854,30460.66030509,53207.57337600001 2025-12-21,11:46:52.000,355,11142659,8525,0,1766317611,13115.89898687999,32768.92612011,53207.56638888 2025-12-21,11:46:54.000,355,11142729,8285,0,1766317613,13115.92593212,29074.82954361,53207.601324480005 2025-12-21,11:46:55.000,355,11142792,8125,0,1766317614,13115.96634998,32768.38333710001,53207.74106688001 2025-12-21,11:46:56.000,355,11142670,8285,0,1766317615,13115.973086289996,31844.714685810002,53207.62927296 2025-12-21,11:46:57.000,355,11142746,8085,0,1766317616,13116.067394630001,28612.526450820005,53207.62927296 2025-12-21,11:46:58.000,355,11142635,8725,0,1766317617,13116.161702969992,34614.95933364,53207.6083116 2025-12-21,11:46:59.000,355,11142687,8525,0,1766317618,13116.282956549992,28612.491205169994,53207.720105520006 2025-12-21,11:47:00.000,355,11142724,7925,0,1766317619,13116.525463709993,31383.074211240004,53207.73407976 2025-12-21,11:47:01.000,355,11142776,8245,0,1766317620,13116.848806589995,29997.899018850003,53207.866835040004 2025-12-21,11:47:02.000,355,11142694,8165,0,1766317621,13117.252985189996,30921.64521057,53207.91574488 2025-12-21,11:47:03.000,355,11142620,8085,0,1766317622,13117.320348289992,32768.92612011,53207.94369336 2025-12-21,11:47:05.000,355,11142791,8445,0,1766317624,13117.630218550003,30460.618010310005,53208.12535848001 2025-12-21,11:47:06.000,355,11142823,8365,0,1766317625,13117.630218550003,35539.79109138,53208.21619104001 2025-12-21,11:47:07.000,355,11142776,8165,0,1766317626,13117.690845339988,30460.561617269996,53208.21619104001 2025-12-21,11:47:08.000,355,11142681,8565,0,1766317627,13117.731263199988,34154.14360728,53208.29304936001 2025-12-21,11:47:09.000,355,11142720,8125,0,1766317628,13117.906407259994,32306.926139910007,53208.32798496 2025-12-21,11:47:10.000,355,11142539,8445,0,1766317629,13117.899670949999,27689.18910864,53208.36292056001 2025-12-21,11:47:11.000,355,11142551,8765,0,1766317630,13117.926616189994,38307.984442379995,53208.36292056001 2025-12-21,11:47:12.000,355,11142435,8405,0,1766317631,13117.859253089999,26302.71687633,53208.31401072001 2025-12-21,11:47:13.000,355,11142500,8085,0,1766317632,13117.643691169993,30919.199162460005,53208.35593344 2025-12-21,11:47:14.000,355,11142480,8085,0,1766317633,13117.401184009992,29533.608071399998,53208.28606224 2025-12-21,11:47:16.000,355,11142652,8045,0,1766317635,13116.828597659995,32302.978627110002,53208.25112664 2025-12-21,11:47:17.000,355,11142629,8605,0,1766317636,13116.579354189998,28609.22040885,53208.21619104001 2025-12-21,11:47:18.000,355,11142703,8485,0,1766317637,13116.451364299988,29994.40265037,53208.11837136 2025-12-21,11:47:19.000,355,11142719,8605,0,1766317638,13116.276220239997,33226.37941146,53207.94369336 2025-12-21,11:47:20.000,355,11142787,8325,0,1766317639,13115.919195809991,25377.40577775,53207.985616080005 2025-12-21,11:47:21.000,355,11142789,8445,0,1766317640,13115.75752436999,24453.913354710006,53207.90177064 2025-12-21,11:47:22.000,355,11142661,8525,0,1766317641,13115.528489829994,29532.529554509994,53207.77600248 2025-12-21,11:47:23.000,355,11142783,8445,0,1766317642,13115.265773739993,29070.437935619993,53207.76202824001 2025-12-21,11:47:24.000,355,11142724,8165,0,1766317643,13115.016530269997,29532.050213669994,53207.601324480005 2025-12-21,11:47:25.000,355,11142750,8285,0,1766317644,13114.70666001,25376.707913880004,53207.52446616001 2025-12-21,11:47:27.000,355,11142789,7565,0,1766317646,13114.140809969998,35533.30589177999,53207.22402 2025-12-21,11:47:28.000,355,11142865,7645,0,1766317647,13113.952193290002,36917.846662469994,53207.07729048 2025-12-21,11:47:29.000,355,11142826,8045,0,1766317648,13113.830939710002,31377.167040300003,53206.91658672 2025-12-21,11:47:30.000,355,11142604,8205,0,1766317649,13113.817467089997,28606.619279880004,53206.77684432 2025-12-21,11:47:31.000,355,11142714,8085,0,1766317650,13113.696213509997,32299.531602539995,53206.73492160001 2025-12-21,11:47:32.000,355,11142889,8645,0,1766317651,13113.50759683,30913.65854628,53206.476398160004 2025-12-21,11:47:33.000,355,11142673,8565,0,1766317652,13113.35939800999,28604.73011304,53206.35063000001 2025-12-21,11:47:34.000,355,11142698,7885,0,1766317653,13112.988900959994,36452.681622899996,53206.12005504 2025-12-21,11:47:35.000,355,11142535,7484,0,1766317654,13112.456732469996,25371.646638539998,53205.8615316 2025-12-21,11:47:36.000,355,11142951,8525,0,1766317655,13111.971718149995,31372.352484510004,53205.77069904 2025-12-21,11:47:38.000,355,11142523,8405,0,1766317657,13110.81980913999,30447.492530250005,53205.44230440001 2025-12-21,11:47:39.000,355,11142579,7445,0,1766317658,13110.193332310002,30447.147122880007,53205.037051440006 2025-12-21,11:47:40.000,355,11142498,7965,0,1766317659,13109.78241739999,35063.32629642,53204.820450720006 2025-12-21,11:47:41.000,355,11142708,7925,0,1766317660,13109.142467949998,26753.043497249993,53204.59686288 2025-12-21,11:47:42.000,355,11142704,7965,0,1766317661,13108.48230956999,30445.370742119994,53204.317378080006 2025-12-21,11:47:43.000,355,11142560,8125,0,1766317662,13107.620061889997,30906.426138900002,53204.12173872001 2025-12-21,11:47:44.000,355,11142837,8325,0,1766317663,13106.751077899993,27212.632674990004,53203.85622816001 2025-12-21,11:47:45.000,355,11142510,8165,0,1766317664,13105.794521879994,35060.344514430006,53203.44398808 2025-12-21,11:47:46.000,355,11142700,8165,0,1766317665,13105.006373609991,34598.38682901001,53203.206426 2025-12-21,11:47:47.000,355,11142718,8085,0,1766317666,13104.218225340002,30443.347641810004,53202.738288960005 2025-12-21,11:47:49.000,355,11142658,8085,0,1766317668,13102.278168059995,31828.057591620003,53202.067525440005 2025-12-21,11:47:50.000,355,11142684,8365,0,1766317669,13101.27445787,29981.263072050002,53201.71118232 2025-12-21,11:47:51.000,355,11142737,8805,0,1766317670,13100.344847089997,30904.106975129995,53201.23605816 2025-12-21,11:47:52.000,355,11142651,8325,0,1766317671,13099.273773799992,27672.36283533,53200.907663519996 2025-12-21,11:47:53.000,355,11142708,7965,0,1766317672,13098.499098149994,36442.87628307,53200.45350072001 2025-12-21,11:47:54.000,355,11142656,8005,0,1766317673,13097.872621319992,31364.626638030008,53199.9224796 2025-12-21,11:47:55.000,355,11142792,8005,0,1766317674,13097.39434331,29979.324561300004,53199.41940696 2025-12-21,11:47:56.000,355,11142629,8565,0,1766317675,13097.097945669993,28132.360862610003,53199.049089600005 2025-12-21,11:47:57.000,355,11142767,8405,0,1766317676,13097.044055189988,31363.534022880005,53198.65781088001 2025-12-21,11:47:58.000,355,11142695,8325,0,1766317677,13096.895856369993,32748.28626747,53198.26653216 2025-12-21,11:48:00.000,355,11142697,8125,0,1766317679,13096.754393859992,31825.20269397,53197.421090640004 2025-12-21,11:48:01.000,355,11142550,8005,0,1766317680,13096.3771605,28593.987238920003,53197.04378616 2025-12-21,11:48:02.000,355,11142724,8285,0,1766317681,13095.871937249998,32749.061671770003,53196.74334000001 2025-12-21,11:48:03.000,355,11142588,8245,0,1766317682,13095.440813410001,30902.92977042,53196.35904840001 2025-12-21,11:48:04.000,355,11142610,8165,0,1766317683,13095.02989849999,30903.359767350004,53195.862962880004 2025-12-21,11:48:05.000,355,11142696,8165,0,1766317684,13094.659401449993,30441.832078859996,53195.59046520001 2025-12-21,11:48:06.000,355,11142714,8165,0,1766317685,13094.282168090002,28133.467576020004,53195.17822512 2025-12-21,11:48:07.000,355,11142788,8005,0,1766317686,13093.965561519995,35981.24285763,53194.88476608 2025-12-21,11:48:08.000,355,11142664,8165,0,1766317687,13093.66916387999,28595.178541889996,53194.59829416 2025-12-21,11:48:09.000,355,11142656,8085,0,1766317688,13093.298666829993,29518.128181919994,53194.10220864 2025-12-21,11:48:11.000,355,11142800,8005,0,1766317690,13092.71260785999,30441.190608029996,53193.43144512 2025-12-21,11:48:12.000,355,11142730,8165,0,1766317691,13092.59135427999,26748.398120579994,53193.16593456 2025-12-21,11:48:13.000,355,11142723,8485,0,1766317692,13092.55767273,30441.916668420003,53192.80959144 2025-12-21,11:48:14.000,355,11142689,8365,0,1766317693,13092.55093641999,29519.16440403,53192.5161324 2025-12-21,11:48:15.000,355,11142535,8365,0,1766317694,13092.44989176999,31827.430219050002,53192.26459608001 2025-12-21,11:48:16.000,355,11142678,8485,0,1766317695,13092.47683701,28596.440336159998,53191.887291600004 2025-12-21,11:48:17.000,355,11142625,8685,0,1766317696,13092.544200109995,25365.5279937,53191.691652240006 2025-12-21,11:48:18.000,355,11142680,7245,0,1766317697,13092.69239892999,27673.80085785,53191.47505152001 2025-12-21,11:48:19.000,355,11142662,7405,0,1766317698,13092.726080479995,29520.369805259994,53191.20255384 2025-12-21,11:48:20.000,355,11142752,8485,0,1766317699,13092.65198106999,28135.568216760003,53191.13966976001 2025-12-21,11:48:22.000,355,11142676,7005,0,1766317701,13092.40947390999,33675.923578949994,53190.55973880001 2025-12-21,11:48:23.000,355,11142841,8365,0,1766317702,13092.072658409998,31829.84807064,53190.182434320006 2025-12-21,11:48:24.000,355,11142673,8645,0,1766317703,13091.809942319996,27213.020377139997,53190.063653280005 2025-12-21,11:48:25.000,355,11142560,8285,0,1766317704,13091.55396253999,26751.126133890008,53189.77019424001 2025-12-21,11:48:26.000,355,11142649,8445,0,1766317705,13091.466390509995,29520.750458280003,53189.560580640005 2025-12-21,11:48:27.000,355,11142781,8525,0,1766317706,13091.45291788999,33213.41606139,53189.392889760005 2025-12-21,11:48:28.000,355,11142600,8165,0,1766317707,13091.425972649995,30443.425182239997,53189.24616024001 2025-12-21,11:48:29.000,355,11142699,7765,0,1766317708,13091.51354467999,31828.713160710002,53189.06449512 2025-12-21,11:48:30.000,355,11142885,8485,0,1766317709,13091.708897669996,30443.996161770003,53188.83392016001 2025-12-21,11:48:31.000,355,11142652,8205,0,1766317710,13091.904250660002,29521.166356949994,53188.708152 2025-12-21,11:48:33.000,355,11142583,8525,0,1766317712,13092.416210219999,31368.123006509995,53188.30988616001 2025-12-21,11:48:34.000,355,11142671,8525,0,1766317713,13092.53072748999,28598.632615590002,53188.16315664001 2025-12-21,11:48:35.000,355,11142717,8365,0,1766317714,13092.63850845,26290.634667510007,53188.17713088 2025-12-21,11:48:36.000,355,11142854,8125,0,1766317715,13092.726080479995,32754.23573319,53187.98847864 2025-12-21,11:48:37.000,355,11142720,8245,0,1766317716,13092.69913524,27214.817905289994,53187.79283928 2025-12-21,11:48:38.000,355,11142771,8565,0,1766317717,13092.51725487,35524.99496751001,53187.82078776 2025-12-21,11:48:39.000,355,11142770,7845,0,1766317718,13092.220857229993,29062.331436120003,53187.72296808 2025-12-21,11:48:40.000,355,11142780,8165,0,1766317719,13091.782997080001,30447.739249799997,53187.61816128001 2025-12-21,11:48:41.000,355,11142746,7965,0,1766317720,13091.39229109999,26293.158256049996,53187.485406 2025-12-21,11:48:42.000,355,11142734,8125,0,1766317721,13091.169992869989,28139.91752997,53187.26880528 2025-12-21,11:48:44.000,355,11142746,7965,0,1766317723,13091.068948219989,32756.533749569993,53187.03823032001 2025-12-21,11:48:45.000,355,11142608,8085,0,1766317724,13091.095893459998,25831.729255380007,53186.81464248 2025-12-21,11:48:46.000,355,11142663,8445,0,1766317725,13091.33840062,26755.715117519998,53186.73079704001 2025-12-21,11:48:47.000,355,11142646,8205,0,1766317726,13091.60111671,26756.236753139994,53186.472273600004 2025-12-21,11:48:48.000,355,11142637,8445,0,1766317727,13091.782997080001,33681.60517773,53186.3325312 2025-12-21,11:48:49.000,355,11142675,8445,0,1766317728,13092.247802469989,28141.65866508,53186.17881456001 2025-12-21,11:48:50.000,355,11142844,8045,0,1766317729,13092.65198106999,30450.086610090002,53186.01112368001 2025-12-21,11:48:51.000,355,11142672,8085,0,1766317730,13092.921433470001,30450.25578921,53186.03208504001 2025-12-21,11:48:52.000,355,11142677,8805,0,1766317731,13093.143731700002,33220.070440109994,53185.85041992 2025-12-21,11:48:53.000,355,11142753,8245,0,1766317732,13093.163940630002,26756.525767469997,53185.801510080004 2025-12-21,11:48:55.000,355,11142731,8325,0,1766317734,13093.285194210002,32758.39471989,53185.871381280005 2025-12-21,11:48:56.000,355,11142734,7965,0,1766317735,13093.419920409993,32296.993915740008,53185.84343280001 2025-12-21,11:48:57.000,355,11142589,8525,0,1766317736,13093.568119229989,31373.776408770005,53185.773561600006 2025-12-21,11:48:58.000,355,11142856,8165,0,1766317737,13093.642218639994,25372.189421550007,53185.75958736 2025-12-21,11:48:59.000,355,11142605,8645,0,1766317738,13093.743263289995,27680.948675670006,53185.69670328001 2025-12-21,11:49:00.000,355,11142658,7965,0,1766317739,13093.91840735,29990.067435420002,53185.68272904 2025-12-21,11:49:01.000,355,11142708,8365,0,1766317740,13093.99924307,30914.363459279994,53185.75958736 2025-12-21,11:49:02.000,355,11142661,8525,0,1766317741,13094.127232959996,32761.975677929993,53185.54997376 2025-12-21,11:49:03.000,355,11142640,8165,0,1766317742,13094.208068679996,34609.087408349995,53185.51503816 2025-12-21,11:49:04.000,355,11142693,8645,0,1766317743,13094.403421670002,28145.119787910007,53185.61285784 2025-12-21,11:49:06.000,355,11142707,8365,0,1766317745,13094.901908609994,31376.525569470003,53185.654780560006 2025-12-21,11:49:07.000,355,11142713,8525,0,1766317746,13095.144415769995,32761.538631870004,53185.773561600006 2025-12-21,11:49:08.000,355,11142822,7965,0,1766317747,13095.13094314999,31376.53966773,53185.74561312001 2025-12-21,11:49:09.000,355,11142724,8085,0,1766317748,13095.19156993999,34608.36839709,53185.822471440006 2025-12-21,11:49:10.000,355,11142588,8165,0,1766317749,13095.17136100999,28606.03420209,53185.822471440006 2025-12-21,11:49:11.000,355,11142696,8125,0,1766317750,13095.05010742999,24912.70598076,53185.81548432001 2025-12-21,11:49:12.000,355,11142633,8645,0,1766317751,13094.841281819994,31376.652453810006,53185.85041992 2025-12-21,11:49:13.000,355,11142828,7965,0,1766317752,13094.558356799993,28606.767311610005,53185.90631688 2025-12-21,11:49:14.000,355,11142698,8325,0,1766317753,13094.235013919992,32762.511411810003,53185.89932976 2025-12-21,11:49:15.000,355,11142661,8485,0,1766317754,13094.03292461999,31377.794412870004,53185.78054872 2025-12-21,11:49:17.000,355,11142903,8405,0,1766317756,13093.561382919994,29992.083486599993,53185.81548432001 2025-12-21,11:49:18.000,355,11142760,8045,0,1766317757,13093.574855539999,32300.335203359995,53185.703690400005 2025-12-21,11:49:19.000,355,11142744,8125,0,1766317758,13093.73652698,23528.34848745,53185.67574192001 2025-12-21,11:49:20.000,355,11142648,8165,0,1766317759,13093.99250675999,29068.894176150003,53185.66176768 2025-12-21,11:49:21.000,355,11142741,8605,0,1766317760,13094.376476429992,34609.235440079996,53185.51503816 2025-12-21,11:49:22.000,355,11142794,7965,0,1766317761,13094.679610379993,28607.324192879998,53185.563948 2025-12-21,11:49:23.000,355,11142662,8125,0,1766317762,13095.05684374,31377.434907240007,53185.64779344001 2025-12-21,11:49:24.000,355,11142805,8365,0,1766317763,13095.373450309991,29069.09860092,53185.64779344001 2025-12-21,11:49:25.000,355,11142876,8005,0,1766317764,13095.784365219988,35071.411648530004,53185.64779344001 2025-12-21,11:49:26.000,355,11142689,8685,0,1766317765,13096.1750712,26299.460178270005,53185.54298664 2025-12-21,11:49:28.000,355,11142781,8285,0,1766317767,13097.151836149998,28609.749093599996,53185.74561312001 2025-12-21,11:49:29.000,355,11142709,8565,0,1766317768,13097.522333199995,32766.23335245,53185.82945856 2025-12-21,11:49:30.000,355,11142682,8085,0,1766317769,13097.798521910001,28149.638280240004,53185.91330400001 2025-12-21,11:49:31.000,355,11142818,8325,0,1766317770,13097.946720729997,28611.546621750007,53185.990162320006 2025-12-21,11:49:32.000,355,11142680,7965,0,1766317771,13097.832203459991,30920.193089790002,53186.087982000005 2025-12-21,11:49:33.000,355,11142608,8205,0,1766317772,13097.838939770001,29996.566733280008,53186.27663424001 2025-12-21,11:49:34.000,355,11142662,8205,0,1766317773,13097.798521910001,30920.04505806,53186.31156984 2025-12-21,11:49:35.000,355,11142809,8485,0,1766317774,13097.751367739991,31843.61502153,53186.46528648001 2025-12-21,11:49:36.000,355,11142617,7405,0,1766317775,13097.778312980001,25841.598037379998,53186.493234960006 2025-12-21,11:49:37.000,355,11142835,8445,0,1766317776,13097.832203459991,37385.119391910004,53186.639964480004 2025-12-21,11:49:39.000,355,11142813,8365,0,1766317778,13097.785049289996,28152.676455270004,53186.709835680005 2025-12-21,11:49:40.000,355,11142583,8445,0,1766317779,13097.879357630001,30000.401459999994,53186.83560384 2025-12-21,11:49:41.000,355,11142883,8605,0,1766317780,13097.811994529991,31386.182877569998,53186.8915008 2025-12-21,11:49:42.000,355,11142704,8045,0,1766317781,13097.872621319992,27692.509248870003,53186.828616720006 2025-12-21,11:49:43.000,355,11142743,8405,0,1766317782,13098.000611210002,25845.940301459996,53186.86355232 2025-12-21,11:49:44.000,355,11142721,8565,0,1766317783,13098.310481469998,28616.833469250007,53186.95438488 2025-12-21,11:49:45.000,355,11142816,8125,0,1766317784,13098.65403328,36005.42137353,53186.961372 2025-12-21,11:49:46.000,355,11142699,7805,0,1766317785,13099.307455349997,30465.023716559997,53187.13605000001 2025-12-21,11:49:47.000,355,11142724,8045,0,1766317786,13099.738579189994,30003.601765019994,53187.15002424 2025-12-21,11:49:48.000,355,11142649,8685,0,1766317787,13100.378528640002,25848.196023059994,53187.310728000004 2025-12-21,11:49:50.000,355,11142702,7725,0,1766317789,13101.41592038,25849.57060341,53187.485406 2025-12-21,11:49:51.000,355,11142725,8445,0,1766317790,13101.759472190002,30467.589599879997,53187.57623856 2025-12-21,11:49:52.000,355,11142534,8085,0,1766317791,13102.015451969994,26311.612878390006,53187.73694232001 2025-12-21,11:49:53.000,355,11142643,8645,0,1766317792,13102.3724764,32314.623789870006,53187.75091656 2025-12-21,11:49:54.000,355,11142568,7965,0,1766317793,13102.540884149996,26312.00762967,53187.94655592001 2025-12-21,11:49:55.000,355,11142642,8085,0,1766317794,13102.635192490001,25388.550452280004,53187.96053016 2025-12-21,11:49:56.000,355,11142638,8005,0,1766317795,13102.675610350001,30006.315680069994,53188.11424680001 2025-12-21,11:49:57.000,355,11142710,8125,0,1766317796,13102.776655000001,33238.90571547,53188.170143760006 2025-12-21,11:49:58.000,355,11142819,8845,0,1766317797,13102.850754409992,32777.60359914,53188.23302784 2025-12-21,11:49:59.000,355,11142746,8165,0,1766317798,13102.817072860002,31393.260204089995,53188.33084752001 2025-12-21,11:50:01.000,355,11142838,8085,0,1766317800,13102.951799059992,28624.136367929998,53188.35180888 2025-12-21,11:50:02.000,355,11142655,8685,0,1766317801,13103.308823489999,31857.107056349996,53188.51251264 2025-12-21,11:50:03.000,355,11142668,7805,0,1766317802,13103.995927110002,27239.10215814,53188.57539672001 2025-12-21,11:50:04.000,355,11142641,8485,0,1766317803,13104.9322742,27239.144452919994,53188.65924216 2025-12-21,11:50:05.000,355,11142698,7965,0,1766317804,13106.11112845,30471.776783099995,53188.88283000001 2025-12-21,11:50:06.000,355,11142797,8565,0,1766317805,13107.377554729996,34166.26811088,53189.00161104001 2025-12-21,11:50:07.000,355,11142687,8485,0,1766317806,13108.435155399995,30472.552187399997,53189.1623148 2025-12-21,11:50:08.000,355,11142690,8125,0,1766317807,13109.014478060002,29088.081908010005,53189.42782536 2025-12-21,11:50:09.000,355,11142647,8725,0,1766317808,13109.270457839993,31397.84213859,53189.609490480005 2025-12-21,11:50:10.000,355,11142685,8485,0,1766317809,13109.66790013,34168.82694507,53189.84006544001 2025-12-21,11:50:12.000,355,11142731,8325,0,1766317811,13110.260695409997,28626.68110386,53190.32217672001 2025-12-21,11:50:13.000,355,11142721,7805,0,1766317812,13110.240486479997,27241.66099233,53190.65057136 2025-12-21,11:50:14.000,355,11142690,8085,0,1766317813,13110.166387069992,30936.279204449995,53190.832236480004 2025-12-21,11:50:15.000,355,11142760,8325,0,1766317814,13110.227013859992,28165.414233179996,53190.87415920001 2025-12-21,11:50:16.000,355,11142711,8685,0,1766317815,13110.260695409997,29088.589445370002,53191.10473416 2025-12-21,11:50:17.000,355,11142709,8485,0,1766317816,13110.395421609988,32782.488646230006,53191.356270480006 2025-12-21,11:50:18.000,355,11142717,8525,0,1766317817,13110.732237109994,32782.24192668,53191.49601288001 2025-12-21,11:50:19.000,355,11142749,8325,0,1766317818,13110.94779903,25393.71041544,53191.677678 2025-12-21,11:50:20.000,355,11142660,8125,0,1766317819,13111.372186560002,31397.475583830004,53191.7475492 2025-12-21,11:50:21.000,355,11142524,8045,0,1766317820,13111.722474679998,29551.167454230002,53192.027034000006 2025-12-21,11:50:23.000,355,11142729,8405,0,1766317822,13112.692503320002,25857.620709869996,53192.37639 2025-12-21,11:50:24.000,355,11142798,7925,0,1766317823,13113.13709977999,28629.120102839996,53192.4462612 2025-12-21,11:50:25.000,355,11142775,8525,0,1766317824,13113.689477200001,28167.705200430006,53192.55106800001 2025-12-21,11:50:26.000,355,11142696,8045,0,1766317825,13114.44394392,34633.52674206,53192.87247552 2025-12-21,11:50:27.000,355,11142727,8485,0,1766317826,13115.339873149998,25397.24202957,53193.09606336 2025-12-21,11:50:28.000,355,11142594,7645,0,1766317827,13116.195384519997,27244.51588998,53193.38253528 2025-12-21,11:50:29.000,355,11142575,8205,0,1766317828,13116.98353279,28168.283229089997,53193.55022616 2025-12-21,11:50:30.000,355,11142722,8085,0,1766317829,13117.394447699997,35095.900326150004,53193.82971096 2025-12-21,11:50:31.000,355,11142650,8085,0,1766317830,13117.711054269988,31863.61340334,53194.07426016 2025-12-21,11:50:32.000,355,11142763,8445,0,1766317831,13118.05460607999,31402.064567459995,53194.4375904 2025-12-21,11:50:34.000,355,11142828,8205,0,1766317833,13118.613719809997,30016.085774249994,53194.9616244 2025-12-21,11:50:35.000,355,11142654,8125,0,1766317834,13118.728237080002,26321.27018649,53195.18521224001 2025-12-21,11:50:36.000,355,11142756,8165,0,1766317835,13118.836018039998,29091.888438210008,53195.42277432001 2025-12-21,11:50:37.000,355,11142638,8125,0,1766317836,13118.903381139993,30477.190514939997,53195.6603364 2025-12-21,11:50:38.000,355,11142762,8245,0,1766317837,13118.910117449988,32786.20353774,53196.02366664001 2025-12-21,11:50:39.000,355,11142643,8645,0,1766317838,13118.782127559993,27706.078824120006,53196.21231888001 2025-12-21,11:50:40.000,355,11142618,7285,0,1766317839,13118.836018039998,26320.46658567,53196.42193248 2025-12-21,11:50:41.000,355,11142688,7965,0,1766317840,13118.937062689998,30938.400992580006,53196.63154608 2025-12-21,11:50:42.000,355,11142697,8645,0,1766317841,13119.26040557,30476.69002671,53196.701417280005 2025-12-21,11:50:43.000,355,11142712,7965,0,1766317842,13119.637638929991,31400.42212017,53196.96692784 2025-12-21,11:50:45.000,355,11142769,8485,0,1766317844,13120.297797309999,29091.578276490007,53197.35121944 2025-12-21,11:50:46.000,355,11142613,8565,0,1766317845,13120.68176698,29091.472539540002,53197.442052000006 2025-12-21,11:50:47.000,355,11142760,7925,0,1766317846,13121.052264029997,26320.417241760006,53197.63070424001 2025-12-21,11:50:48.000,355,11142587,8765,0,1766317847,13121.510333109989,28629.451411949995,53197.86826632001 2025-12-21,11:50:49.000,355,11142681,8525,0,1766317848,13121.948193259996,33247.40696625,53198.08486704001 2025-12-21,11:50:50.000,355,11142678,7885,0,1766317849,13122.305217690002,29552.95793325,53198.22460944001 2025-12-21,11:50:51.000,355,11142704,8205,0,1766317850,13122.642033189994,29553.26104584,53198.43422304 2025-12-21,11:50:52.000,355,11142777,8445,0,1766317851,13122.763286769994,27706.332592799998,53198.64383664 2025-12-21,11:50:53.000,355,11142704,8005,0,1766317852,13122.763286769994,27244.84014996,53198.69274648 2025-12-21,11:50:54.000,355,11142574,8045,0,1766317853,13122.439943889993,28168.72027515,53198.89537296001 2025-12-21,11:50:56.000,355,11142883,8365,0,1766317855,13121.867357539995,31401.52883358,53199.12594792 2025-12-21,11:50:57.000,355,11142673,8645,0,1766317856,13121.57095989999,28168.818962970006,53199.07703808 2025-12-21,11:50:58.000,355,11142681,8645,0,1766317857,13121.355397979998,36019.301110500004,53199.2936388 2025-12-21,11:50:59.000,355,11142709,8765,0,1766317858,13121.254353329998,30015.190534740002,53199.216780480005 2025-12-21,11:51:00.000,355,11142620,7965,0,1766317859,13121.160044989992,31400.0767128,53199.37748424001 2025-12-21,11:51:01.000,355,11142645,8485,0,1766317860,13121.193726539997,31399.42819284,53199.4683168 2025-12-21,11:51:02.000,355,11142694,8205,0,1766317861,13121.267825950003,28628.26715811,53199.39145848 2025-12-21,11:51:03.000,355,11142839,8685,0,1766317862,13121.247617020003,23086.149513419994,53199.44036832 2025-12-21,11:51:04.000,355,11142785,8405,0,1766317863,13121.180253919993,29089.160424899994,53199.40543272001 2025-12-21,11:51:05.000,355,11142699,8485,0,1766317864,13121.025318790002,25394.274345840007,53199.39145848 2025-12-21,11:51:07.000,355,11142654,7765,0,1766317866,13120.65482173999,27703.308516029996,53199.384471360005 2025-12-21,11:51:08.000,355,11142662,8165,0,1766317867,13120.37189671999,33706.91860356,53199.48927816 2025-12-21,11:51:09.000,355,11142754,8205,0,1766317868,13120.082235389993,30474.377912070006,53199.46132968 2025-12-21,11:51:10.000,355,11142819,8605,0,1766317869,13119.920563949992,26318.323650150007,53199.39145848 2025-12-21,11:51:11.000,355,11142795,8365,0,1766317870,13119.731947269996,35554.21361136,53199.31460016 2025-12-21,11:51:12.000,355,11142684,8125,0,1766317871,13119.52312166,28165.85832837,53199.265690320004 2025-12-21,11:51:13.000,355,11142657,8605,0,1766317872,13119.17956985,29089.837141380005,53199.335561520005 2025-12-21,11:51:14.000,355,11142746,8205,0,1766317873,13119.125679369994,30937.844111309998,53199.17485776 2025-12-21,11:51:15.000,355,11142616,8125,0,1766317874,13119.26040557,32323.780609740003,53199.216780480005 2025-12-21,11:51:16.000,355,11142505,8645,0,1766317875,13119.39513176999,29091.409097370008,53199.14690928 2025-12-21,11:51:18.000,355,11142672,8085,0,1766317877,13119.267141879995,31400.73933102,53199.18184488 2025-12-21,11:51:19.000,355,11142721,8645,0,1766317878,13118.957271619998,34633.315268160004,53199.17485776 2025-12-21,11:51:20.000,355,11142695,8485,0,1766317879,13118.633928739997,29091.16942695,53199.23075472001 2025-12-21,11:51:21.000,355,11142582,8165,0,1766317880,13118.14217811,27705.416205899994,53199.19581912 2025-12-21,11:51:22.000,355,11142826,8285,0,1766317881,13117.636954859998,33708.48351042,53199.06306384001 2025-12-21,11:51:23.000,355,11142545,8485,0,1766317882,13117.300139359992,30937.103952660007,53198.95825704 2025-12-21,11:51:24.000,355,11142663,8405,0,1766317883,13117.08457744,31398.504756809998,53198.86742448 2025-12-21,11:51:25.000,355,11142745,8685,0,1766317884,13117.050895889995,25856.31662082,53198.79056616 2025-12-21,11:51:26.000,355,11142544,8165,0,1766317885,13116.96332386,29550.448442969995,53198.67877224 2025-12-21,11:51:27.000,355,11142662,8085,0,1766317886,13116.94311493,27703.033599960007,53198.53204272 2025-12-21,11:51:29.000,355,11142747,8405,0,1766317888,13116.323374409993,29088.392069730005,53198.33640336 2025-12-21,11:51:30.000,355,11142730,8125,0,1766317889,13116.033713079996,25855.928918670004,53198.34339048 2025-12-21,11:51:31.000,355,11142514,8285,0,1766317890,13115.831623779995,30011.821050600003,53198.140764 2025-12-21,11:51:32.000,355,11142657,8685,0,1766317891,13115.67668864999,26317.040708490007,53198.0010216 2025-12-21,11:51:33.000,355,11142719,8645,0,1766317892,13115.67668864999,29087.532075869996,53197.95909888 2025-12-21,11:51:34.000,355,11142788,8205,0,1766317893,13115.62279817,31396.354772160004,53197.84730496001 2025-12-21,11:51:35.000,355,11142693,8765,0,1766317894,13115.57564399999,24007.499000940006,53197.9311504 2025-12-21,11:51:36.000,355,11142657,7484,0,1766317895,13115.387027319994,33705.11402628,53197.85429208 2025-12-21,11:51:37.000,355,11142615,8445,0,1766317896,13115.184938019993,30010.707288060003,53197.86826632001 2025-12-21,11:51:38.000,355,11142687,8765,0,1766317897,13115.016530269997,31395.90362784,53197.66563984 2025-12-21,11:51:40.000,355,11142636,7045,0,1766317899,13114.282272479999,25854.032702700002,53197.57480728 2025-12-21,11:51:41.000,355,11142793,8645,0,1766317900,13113.891566500002,33241.92979224,53197.40012928 2025-12-21,11:51:42.000,355,11142791,7805,0,1766317901,13113.696213509997,29085.678154680005,53197.35121944 2025-12-21,11:51:43.000,355,11142694,7965,0,1766317902,13113.521069449991,26314.517119950004,53197.23942552 2025-12-21,11:51:44.000,355,11142701,8805,0,1766317903,13113.35939800999,26314.693348200002,53197.092696 2025-12-21,11:51:45.000,355,11142712,7165,0,1766317904,13113.17751763999,28623.833255339996,53197.19750280001 2025-12-21,11:51:46.000,355,11142751,8765,0,1766317905,13113.029318819994,32780.042598119995,53197.02981192001 2025-12-21,11:51:47.000,355,11142607,7565,0,1766317906,13112.766602729993,26315.1867873,53196.89006952001 2025-12-21,11:51:48.000,355,11142871,8725,0,1766317907,13112.497150329997,30009.544181610006,53196.8481468 2025-12-21,11:51:49.000,355,11142709,8445,0,1766317908,13112.375896749996,30471.72039006,53196.68744304 2025-12-21,11:51:51.000,355,11142593,8325,0,1766317910,13111.94477291,29087.066833289995,53196.4987908 2025-12-21,11:51:52.000,355,11142605,7484,0,1766317911,13111.810046709994,34628.74038279,53196.4638552 2025-12-21,11:51:53.000,355,11142659,8485,0,1766317912,13111.675320509989,35090.387906489996,53196.484816560005 2025-12-21,11:51:54.000,355,11142674,8165,0,1766317913,13111.621430029998,26316.187763759997,53196.268215840006 2025-12-21,11:51:55.000,355,11142650,8125,0,1766317914,13111.749419919994,34166.59941999,53196.12148632001 2025-12-21,11:51:56.000,355,11142567,8645,0,1766317915,13111.870673499994,28163.398182000004,53196.09353784001 2025-12-21,11:51:57.000,355,11142563,8605,0,1766317916,13112.133389589995,26778.039712230006,53196.12148632001 2025-12-21,11:51:58.000,355,11142744,8205,0,1766317917,13112.497150329997,26315.919896820007,53195.911872720004 2025-12-21,11:51:59.000,355,11142616,8085,0,1766317918,13112.773339040003,26315.67317727,53195.89091136 2025-12-21,11:52:00.000,355,11142671,8565,0,1766317919,13113.07647298999,26777.165620109998,53195.87693712001 2025-12-21,11:52:02.000,355,11142748,7845,0,1766317921,13113.783785539992,31856.810992889994,53195.814053040005 2025-12-21,11:52:03.000,355,11142701,8685,0,1766317922,13114.039765319998,37398.58323021,53195.78610456001 2025-12-21,11:52:04.000,355,11142482,8205,0,1766317923,13114.174491519989,26315.941044210005,53195.85597576001 2025-12-21,11:52:05.000,355,11142442,8405,0,1766317924,13114.33616295999,30934.29839892,53195.75815608001 2025-12-21,11:52:06.000,355,11142614,8205,0,1766317925,13114.491098089995,30011.102039339996,53195.82104016 2025-12-21,11:52:07.000,355,11142566,8245,0,1766317926,13114.50457071,31396.86935865,53195.78610456001 2025-12-21,11:52:08.000,355,11142517,8365,0,1766317927,13114.693187389996,25393.914840209996,53195.80706592001 2025-12-21,11:52:09.000,355,11142428,8165,0,1766317928,13114.68645108,30012.18055623,53195.814053040005 2025-12-21,11:52:10.000,355,11142526,8245,0,1766317929,13114.922221929992,29088.695182320007,53195.89091136 2025-12-21,11:52:11.000,355,11142506,7965,0,1766317930,13115.117574919997,30936.420187049996,53195.68129776 2025-12-21,11:52:13.000,355,11142543,8645,0,1766317932,13115.319664219998,35554.64360829,53195.84200152 2025-12-21,11:52:14.000,355,11142697,8685,0,1766317933,13115.333136839989,28165.83718098,53195.89789848 2025-12-21,11:52:15.000,355,11142660,8045,0,1766317934,13115.508280899994,24933.190752540002,53195.70225912 2025-12-21,11:52:16.000,355,11142812,8205,0,1766317935,13115.434181489989,29089.24501446,53195.84898864 2025-12-21,11:52:17.000,355,11142653,8525,0,1766317936,13115.225355879993,29550.779752079994,53195.78610456001 2025-12-21,11:52:18.000,355,11142661,8445,0,1766317937,13114.976112409997,31397.743450769995,53195.75815608001 2025-12-21,11:52:19.000,355,11142554,8005,0,1766317938,13114.834649899996,25855.773837810004,53195.70225912 2025-12-21,11:52:20.000,355,11142804,8165,0,1766317939,13114.787495730001,30012.046622759997,53195.72322048 2025-12-21,11:52:21.000,355,11142739,8645,0,1766317940,13114.72686894,33244.559117729994,53195.8000788 2025-12-21,11:52:22.000,355,11142682,8165,0,1766317941,13114.59887904999,27241.604599290004,53195.82104016 2025-12-21,11:52:24.000,355,11142613,8445,0,1766317943,13114.41699867999,26780.408219909994,53195.77213032 2025-12-21,11:52:25.000,355,11142686,8165,0,1766317944,13114.430471299995,29089.273210979998,53195.63937504001 2025-12-21,11:52:26.000,355,11142933,8445,0,1766317945,13114.59887904999,32321.56013379,53195.70924624001 2025-12-21,11:52:27.000,355,11142752,8165,0,1766317946,13114.65950583999,25394.401230179996,53195.67431064 2025-12-21,11:52:28.000,355,11142618,8085,0,1766317947,13114.848122520001,29088.878459700005,53195.65334928 2025-12-21,11:52:29.000,355,11142840,7885,0,1766317948,13115.124311229993,27241.780827540002,53195.695272000004 2025-12-21,11:52:30.000,355,11142675,8605,0,1766317949,13115.380291009998,29088.737477100003,53195.87693712001 2025-12-21,11:52:31.000,355,11142751,8485,0,1766317950,13115.72384282,30011.954984070006,53195.75815608001 2025-12-21,11:52:32.000,355,11142776,8085,0,1766317951,13116.013504149996,30935.299375379996,53195.883924240006 2025-12-21,11:52:33.000,355,11142734,8325,0,1766317952,13116.282956549992,31396.481656500007,53195.80706592001 2025-12-21,11:52:35.000,355,11142758,8085,0,1766317954,13116.98353279,30471.783832229994,53195.90488560001 2025-12-21,11:52:36.000,355,11142603,8485,0,1766317955,13117.273194119996,30933.297422460004,53195.814053040005 2025-12-21,11:52:37.000,355,11142669,8365,0,1766317956,13117.380975079992,31394.895602250006,53195.75815608001 2025-12-21,11:52:38.000,355,11142817,8525,0,1766317957,13117.475283419997,32779.49981511,53195.84200152 2025-12-21,11:52:39.000,355,11142540,8205,0,1766317958,13117.589800690002,26775.896776709997,53195.744181840004 2025-12-21,11:52:40.000,355,11142680,8285,0,1766317959,13117.95356142999,29546.282407139995,53195.75815608001 2025-12-21,11:52:41.000,355,11142875,8565,0,1766317960,13118.15565072999,32778.668017770004,53195.695272000004 2025-12-21,11:52:42.000,355,11142703,8645,0,1766317961,13118.189332279995,26313.939091289998,53195.82104016 2025-12-21,11:52:43.000,355,11142486,8165,0,1766317962,13117.987242979994,28622.909819310007,53195.646362160005 2025-12-21,11:52:44.000,355,11142524,8165,0,1766317963,13117.906407259994,31393.725446669996,53195.77213032 2025-12-21,11:52:46.000,355,11142741,8565,0,1766317965,13117.879462019999,31394.00741187,53195.61841368001 2025-12-21,11:52:47.000,355,11142754,7965,0,1766317966,13118.027660839994,31394.289377070003,53195.52059400001 2025-12-21,11:52:48.000,355,11142586,8245,0,1766317967,13118.148914419995,28623.657027089997,53195.646362160005 2025-12-21,11:52:49.000,355,11142604,7165,0,1766317968,13118.29711323999,27700.009523190005,53195.43674856 2025-12-21,11:52:50.000,355,11142641,8525,0,1766317969,13118.28364062,31394.077903170008,53195.5555296 2025-12-21,11:52:51.000,355,11142659,8285,0,1766317970,13118.377948959991,31855.63378818,53195.548542480006 2025-12-21,11:52:52.000,355,11142829,8445,0,1766317971,13118.492466229996,19849.548523050005,53195.576490960004 2025-12-21,11:52:53.000,355,11142947,8485,0,1766317972,13118.492466229996,27237.988395599998,53195.51360688 2025-12-21,11:52:54.000,355,11142774,8205,0,1766317973,13118.452048369996,27700.22804622,53195.52059400001 2025-12-21,11:52:55.000,355,11142818,8165,0,1766317974,13118.33753109999,30932.811032490004,53195.49264552 2025-12-21,11:52:57.000,355,11142721,8485,0,1766317976,13118.431839439996,29085.501926430006,53195.52059400001 2025-12-21,11:52:58.000,355,11142657,8565,0,1766317977,13118.499202539992,30932.53611642,53195.45072280001 2025-12-21,11:52:59.000,355,11142828,8245,0,1766317978,13118.633928739997,30932.352839040002,53195.28303192001 2025-12-21,11:53:00.000,355,11142678,8405,0,1766317979,13118.957271619998,30470.049746250006,53195.22713496 2025-12-21,11:53:01.000,355,11142595,8605,0,1766317980,13119.13241567999,30007.598621729994,53195.26905768 2025-12-21,11:53:02.000,355,11142692,8125,0,1766317981,13119.32103236,31854.097077839993,53195.26905768 2025-12-21,11:53:03.000,355,11142837,8685,0,1766317982,13119.60395738,30006.061911390003,53195.24809632 2025-12-21,11:53:04.000,355,11142742,8125,0,1766317983,13119.927300260002,30467.272389029997,53195.29700616 2025-12-21,11:53:05.000,355,11142645,8565,0,1766317984,13120.243906829994,29543.279477760007,53195.29700616 2025-12-21,11:53:06.000,355,11142788,8165,0,1766317985,13120.52009554,27233.94924411,53195.25508344001 2025-12-21,11:53:08.000,355,11142687,8725,0,1766317987,13120.728921149996,24924.294750479996,53195.192199360004 2025-12-21,11:53:09.000,355,11142603,8445,0,1766317988,13120.547040779995,30927.143531969996,53195.28303192001 2025-12-21,11:53:10.000,355,11142660,8085,0,1766317989,13120.277588379999,29079.82737678,53195.33892888 2025-12-21,11:53:11.000,355,11142786,8205,0,1766317990,13119.812782989997,35544.27433806,53195.29001904 2025-12-21,11:53:12.000,355,11142699,8685,0,1766317991,13119.408604389995,27232.37728812,53195.30399328001 2025-12-21,11:53:13.000,355,11142651,8365,0,1766317992,13119.17283353999,33235.04279223,53195.17822512 2025-12-21,11:53:14.000,355,11142700,7925,0,1766317993,13119.159360919999,31849.797108540006,53195.12931528 2025-12-21,11:53:15.000,355,11142757,8645,0,1766317994,13119.21998771,32773.204942020006,53195.12232816 2025-12-21,11:53:16.000,355,11142793,8405,0,1766317995,13119.509649039996,29079.31279029,53195.05944408 2025-12-21,11:53:17.000,355,11142650,7885,0,1766317996,13119.529857969996,30926.31173463,53194.88476608 2025-12-21,11:53:19.000,355,11142783,8445,0,1766317998,13119.590484759996,33235.68426306,53194.98258576 2025-12-21,11:53:20.000,355,11142699,8605,0,1766317999,13119.50291273,29541.799160459996,53194.95463728 2025-12-21,11:53:21.000,355,11142627,8445,0,1766318000,13119.671320479996,29542.299648689994,53194.91271456 2025-12-21,11:53:22.000,355,11142834,8045,0,1766318001,13119.846464540002,30004.560446699994,53194.93367592 2025-12-21,11:53:23.000,355,11142882,8205,0,1766318002,13120.109180629988,29543.166691680002,53194.975598640005 2025-12-21,11:53:24.000,355,11142685,8845,0,1766318003,13120.358424099999,30467.194848600004,53194.99656000001 2025-12-21,11:53:25.000,355,11142731,8605,0,1766318004,13120.51335922999,30467.71648422,53195.024508480004 2025-12-21,11:53:26.000,355,11142628,8125,0,1766318005,13120.71544852999,29544.541272029994,53195.23412208001 2025-12-21,11:53:27.000,355,11142591,8645,0,1766318006,13120.78281163,28621.196880720003,53195.25508344001 2025-12-21,11:53:28.000,355,11142668,8085,0,1766318007,13120.924274140001,27698.092159830005,53195.11534104001 2025-12-21,11:53:30.000,355,11142593,8685,0,1766318009,13121.362134289993,27698.233142430006,53195.37386448001 2025-12-21,11:53:31.000,355,11142657,8365,0,1766318010,13121.523805729994,33239.67407064,53195.44373568 2025-12-21,11:53:32.000,355,11142899,8485,0,1766318011,13121.746103959995,27698.338879379997,53195.52059400001 2025-12-21,11:53:33.000,355,11142611,8645,0,1766318012,13121.86062123,30930.209903519994,53195.39482584 2025-12-21,11:53:34.000,355,11142663,7685,0,1766318013,13122.123337320001,29544.921925050003,53195.46469704 2025-12-21,11:53:35.000,355,11142545,8285,0,1766318014,13122.210909349997,29082.921944849993,53195.527581120004 2025-12-21,11:53:36.000,355,11142622,8045,0,1766318015,13122.103128390001,30929.575481820008,53195.597452320006 2025-12-21,11:53:37.000,355,11142480,7085,0,1766318016,13121.73263133999,32314.496905530003,53195.49264552 2025-12-21,11:53:38.000,355,11142678,7325,0,1766318017,13121.025318790002,28157.730681479996,53195.5555296 2025-12-21,11:53:39.000,355,11142542,7965,0,1766318018,13120.095708009998,26310.2523963,53195.54155536001 2025-12-21,11:53:41.000,355,11142735,8445,0,1766318020,13118.27690430999,31388.07204441,53195.241109200004 2025-12-21,11:53:42.000,355,11142716,7965,0,1766318021,13117.360766149992,32772.60576597,53194.84284336 2025-12-21,11:53:43.000,355,11142686,7885,0,1766318022,13116.532200019989,30463.000616250007,53194.65419112 2025-12-21,11:53:44.000,355,11142691,8485,0,1766318023,13115.568907689994,29539.162785840002,53194.47951312 2025-12-21,11:53:45.000,355,11142564,8165,0,1766318024,13114.753814179996,30000.598835640005,53194.20002832001 2025-12-21,11:53:46.000,355,11142594,8125,0,1766318025,13113.891566500002,32770.68135348,53193.71092992 2025-12-21,11:53:47.000,355,11142703,8645,0,1766318026,13112.935010479989,27691.360240680006,53193.33362544 2025-12-21,11:53:48.000,355,11142920,8125,0,1766318027,13112.09970803999,29999.37933615,53193.0401664 2025-12-21,11:53:49.000,355,11142476,8045,0,1766318028,13111.298087149997,26767.028971170002,53192.59299072 2025-12-21,11:53:50.000,355,11142691,8445,0,1766318029,13110.280904339998,29536.829523809996,53191.94318856 2025-12-21,11:53:52.000,355,11142770,7845,0,1766318031,13108.010767869993,31382.63011605,53190.99294024001 2025-12-21,11:53:53.000,355,11142632,8125,0,1766318032,13106.892540409994,29996.96148456,53190.35711232 2025-12-21,11:53:54.000,355,11142594,8645,0,1766318033,13105.814730809994,31381.544550029997,53189.90294952 2025-12-21,11:53:55.000,355,11142657,8405,0,1766318034,13104.85143848,30919.318997669994,53189.37891552 2025-12-21,11:53:56.000,355,11142545,8605,0,1766318035,13104.191280099993,24916.850869200003,53188.76404896001 2025-12-21,11:53:57.000,355,11142733,8205,0,1766318036,13103.76689256999,29995.551658559998,53188.28193768001 2025-12-21,11:53:58.000,355,11142637,8565,0,1766318037,13103.477231239995,31842.374374649997,53187.6950196 2025-12-21,11:53:59.000,355,11142776,8165,0,1766318038,13103.275141939994,27225.46914072,53187.11508864001 2025-12-21,11:54:00.000,355,11142670,8245,0,1766318039,13102.958535370002,29072.376446370006,53186.69586144 2025-12-21,11:54:01.000,355,11142707,8445,0,1766318040,13102.608247249991,32304.43074789,53186.04605928 2025-12-21,11:54:03.000,355,11142743,8445,0,1766318042,13101.725790639997,29072.489232449996,53185.09581096001 2025-12-21,11:54:04.000,355,11142846,7965,0,1766318043,13101.301403109996,25378.745112450008,53184.56478984 2025-12-21,11:54:05.000,355,11142706,8125,0,1766318044,13100.937642369994,35074.85162397,53184.27831792 2025-12-21,11:54:06.000,355,11142785,8645,0,1766318045,13100.782707239989,28149.017956800002,53183.58659304001 2025-12-21,11:54:07.000,355,11142644,7965,0,1766318046,13100.654717349993,32304.45189528,53183.21627568 2025-12-21,11:54:08.000,355,11142633,8725,0,1766318047,13100.688398899998,26763.87096093,53182.901855280004 2025-12-21,11:54:09.000,355,11142771,8525,0,1766318048,13100.856806649994,29534.164952670006,53182.44070536001 2025-12-21,11:54:10.000,355,11142772,7925,0,1766318049,13101.23404001,24917.259718739995,53182.07737512001 2025-12-21,11:54:11.000,355,11142809,8685,0,1766318050,13101.570855509992,34613.15475636,53181.88872288001 2025-12-21,11:54:12.000,355,11142431,8485,0,1766318051,13102.156914479994,31842.98764896,53181.50443128001 2025-12-21,11:54:14.000,355,11142821,8365,0,1766318053,13103.450286,27687.814528290008,53180.99437152 2025-12-21,11:54:15.000,355,11142646,8085,0,1766318054,13104.211489029993,29996.64427371,53180.80571928 2025-12-21,11:54:16.000,355,11142777,8805,0,1766318055,13104.89185634,33690.487081529995,53180.742835200006 2025-12-21,11:54:17.000,355,11142764,7965,0,1766318056,13105.639586749989,31382.16487347,53180.52623448001 2025-12-21,11:54:18.000,355,11142728,8125,0,1766318057,13106.387317159992,28612.322026049995,53180.34456936 2025-12-21,11:54:19.000,355,11142699,8525,0,1766318058,13107.12831126,27689.471073840003,53180.27469816 2025-12-21,11:54:20.000,355,11142839,8525,0,1766318059,13108.004031559998,32769.41251008,53180.15591712 2025-12-21,11:54:21.000,355,11142786,7965,0,1766318060,13108.765234589991,30000.00670872,53180.11399440001 2025-12-21,11:54:22.000,355,11142650,8005,0,1766318061,13109.358029869989,23998.652342789996,53180.08604592 2025-12-21,11:54:23.000,355,11142614,8485,0,1766318062,13109.89019836,26308.497162929998,53180.2537368 2025-12-21,11:54:25.000,355,11142744,8165,0,1766318064,13110.415630539988,31851.545292780007,53180.24674968 2025-12-21,11:54:26.000,355,11142667,8685,0,1766318065,13110.577301979989,31390.243176450007,53180.351556479996 2025-12-21,11:54:27.000,355,11142778,7965,0,1766318066,13110.71876448999,26311.246323629995,53180.58213144 2025-12-21,11:54:28.000,355,11142700,8085,0,1766318067,13110.974744269995,35084.89663422,53180.6380284 2025-12-21,11:54:29.000,355,11142698,8245,0,1766318068,13111.264405599992,33699.58045923,53180.69392536001 2025-12-21,11:54:30.000,355,11142790,7925,0,1766318069,13111.459758589997,28620.026725140007,53180.81969352 2025-12-21,11:54:31.000,355,11142813,8325,0,1766318070,13111.85720087999,29081.533266240003,53180.959435920005 2025-12-21,11:54:32.000,355,11142655,8565,0,1766318071,13112.0053997,29081.025728880006,53180.7777708 2025-12-21,11:54:33.000,355,11142759,8485,0,1766318072,13111.951509219994,30004.236186719994,53180.88257760001 2025-12-21,11:54:34.000,355,11142606,8005,0,1766318073,13111.783101469999,30465.594696090004,53180.88257760001 2025-12-21,11:54:36.000,355,11142671,8485,0,1766318075,13111.02863475,31850.149565040003,53180.80571928 2025-12-21,11:54:37.000,355,11142660,8045,0,1766318076,13110.442575779998,28156.045939410003,53180.85462912 2025-12-21,11:54:38.000,355,11142748,8045,0,1766318077,13109.755472159995,35543.858439389995,53180.73584808001 2025-12-21,11:54:39.000,355,11142661,8725,0,1766318078,13108.987532819992,34158.61980483,53180.58911856 2025-12-21,11:54:40.000,355,11142798,8165,0,1766318079,13108.26674765,28155.9261042,53180.37950496001 2025-12-21,11:54:41.000,355,11142721,8485,0,1766318080,13107.714370230002,36929.075926560006,53180.26771104 2025-12-21,11:54:42.000,355,11142801,8285,0,1766318081,13107.26303745999,31850.079073739995,53180.016174719996 2025-12-21,11:54:43.000,355,11142762,8165,0,1766318082,13107.094629709994,25385.625063330008,53179.85547096001 2025-12-21,11:54:44.000,355,11142753,8605,0,1766318083,13106.879067789989,26771.110417439995,53179.67380584 2025-12-21,11:54:45.000,355,11142782,8045,0,1766318084,13106.932958269994,29079.81327852,53179.53406344 2025-12-21,11:54:47.000,355,11142789,8405,0,1766318086,13106.757814209988,28618.236246119995,53179.19868168 2025-12-21,11:54:48.000,355,11142574,7925,0,1766318087,13106.535515980002,27694.553496570006,53178.98208096 2025-12-21,11:54:49.000,355,11142561,8965,0,1766318088,13106.501834429997,27232.37728812,53178.84932568001 2025-12-21,11:54:50.000,355,11142667,8485,0,1766318089,13106.670242179993,36467.097093749995,53178.66766056 2025-12-21,11:54:51.000,355,11142712,8165,0,1766318090,13106.946430889999,29540.65015227,53178.54887952 2025-12-21,11:54:52.000,355,11142660,7965,0,1766318091,13107.236092219995,24923.230331850005,53178.60477648001 2025-12-21,11:54:53.000,355,11142620,7965,0,1766318092,13107.498808309996,34158.077021820005,53178.374201520004 2025-12-21,11:54:54.000,355,11142532,7965,0,1766318093,13107.781733329997,29540.62195575,53178.43009848 2025-12-21,11:54:55.000,355,11142639,8445,0,1766318094,13107.822151189997,30464.276508780007,53178.206510640004 2025-12-21,11:54:56.000,355,11142442,7885,0,1766318095,13108.010767869993,31387.92401268,53178.13663944 2025-12-21,11:54:58.000,355,11142642,8005,0,1766318097,13108.057922039989,32773.28953158,53178.01087128001 2025-12-21,11:54:59.000,355,11142622,8205,0,1766318098,13107.876041670002,28155.989546369994,53177.89907736 2025-12-21,11:55:00.000,355,11142599,8445,0,1766318099,13107.956877389988,27694.264482240003,53177.878116 2025-12-21,11:55:01.000,355,11142710,8045,0,1766318100,13108.19938454999,30003.115375049994,53177.871128880004 2025-12-21,11:55:02.000,355,11142560,8045,0,1766318101,13108.812388760001,31389.157610430004,53177.90606448 2025-12-21,11:55:03.000,355,11142574,8125,0,1766318102,13109.472547139994,33237.21392427001,53177.90606448 2025-12-21,11:55:04.000,355,11142600,8285,0,1766318103,13110.065342419992,30467.57550162,53177.99689704 2025-12-21,11:55:05.000,355,11142729,8685,0,1766318104,13110.71876448999,29545.006514609995,53178.059781120006 2025-12-21,11:55:06.000,355,11142625,8445,0,1766318105,13111.284614529992,29084.099149560003,53178.10170384001 2025-12-21,11:55:07.000,355,11142678,7885,0,1766318106,13111.830255639994,29546.106178889997,53178.25542048 2025-12-21,11:55:09.000,355,11142493,8605,0,1766318108,13112.928274169994,26776.397264939995,53178.61875072 2025-12-21,11:55:10.000,355,11142301,8445,0,1766318109,13113.588432550001,24005.9622906,53178.8563128 2025-12-21,11:55:11.000,355,11142469,8365,0,1766318110,13114.241854619999,29086.1997903,53178.86329992 2025-12-21,11:55:12.000,355,11142579,8445,0,1766318111,13114.7672868,30010.143357659996,53179.12182336 2025-12-21,11:55:13.000,355,11142747,7484,0,1766318112,13115.117574919997,26778.004466579994,53179.331436960005 2025-12-21,11:55:14.000,355,11142730,7325,0,1766318113,13115.62279817,29549.038616970007,53179.54105056001 2025-12-21,11:55:15.000,355,11142641,8485,0,1766318114,13116.168439280002,32320.171455179996,53179.6947672 2025-12-21,11:55:16.000,355,11142728,8165,0,1766318115,13116.613035739989,31396.968046470007,53179.91136792 2025-12-21,11:55:17.000,355,11142565,8605,0,1766318116,13117.050895889995,32320.798827749997,53180.120981520005 2025-12-21,11:55:18.000,355,11142578,8125,0,1766318117,13117.259721499991,29088.406167990004,53180.351556479996 2025-12-21,11:55:20.000,355,11142612,8165,0,1766318119,13117.205831020001,29088.349774949995,53180.83366776001 2025-12-21,11:55:21.000,355,11142567,8605,0,1766318120,13117.131731609996,26317.27332978,53180.93148744001 2025-12-21,11:55:22.000,355,11142746,8125,0,1766318121,13117.138467919991,31396.664933880005,53181.16904952001 2025-12-21,11:55:23.000,355,11142687,8525,0,1766318122,13117.151940539996,36014.37376863,53181.32276616 2025-12-21,11:55:24.000,355,11142656,8205,0,1766318123,13117.273194119996,30011.080891949998,53181.45552144001 2025-12-21,11:55:25.000,355,11142748,8245,0,1766318124,13117.394447699997,33705.31845105,53181.560328240004 2025-12-21,11:55:26.000,355,11142664,8325,0,1766318125,13117.603273309993,32781.83307714001,53181.67212216001 2025-12-21,11:55:27.000,355,11142771,8605,0,1766318126,13117.791889989989,30011.5390854,53181.72103200001 2025-12-21,11:55:28.000,355,11142736,8045,0,1766318127,13117.919879879999,25855.67514999,53182.014491040005 2025-12-21,11:55:29.000,355,11142765,8525,0,1766318128,13118.02092453,29088.645838409997,53182.014491040005 2025-12-21,11:55:31.000,355,11142470,8005,0,1766318130,13118.2028049,30013.3013679,53182.133272080006 2025-12-21,11:55:32.000,355,11142699,8485,0,1766318131,13118.30384955,26319.606591810007,53182.21711752 2025-12-21,11:55:33.000,355,11142742,8045,0,1766318132,13118.681082909992,30476.732321489995,53182.419744000006 2025-12-21,11:55:34.000,355,11142696,8325,0,1766318133,13119.058316269999,26782.988201490007,53182.468653840006 2025-12-21,11:55:35.000,355,11142535,8805,0,1766318134,13119.691529409996,30478.149196619997,53182.5245508 2025-12-21,11:55:36.000,355,11142632,8165,0,1766318135,13120.075499079998,29555.453325270006,53182.76211288 2025-12-21,11:55:37.000,355,11142669,8605,0,1766318136,13120.344951479994,32327.072553449994,53182.84595832001 2025-12-21,11:55:38.000,355,11142741,8325,0,1766318137,13120.49315029999,29094.990055410002,53182.70621592001 2025-12-21,11:55:39.000,355,11142875,8645,0,1766318138,13120.49988661,31404.327338190007,53182.98570072 2025-12-21,11:55:40.000,355,11142728,8005,0,1766318139,13120.49315029999,27247.673900220005,53183.09749464 2025-12-21,11:55:42.000,355,11142819,8125,0,1766318141,13120.55377708999,29094.919564109994,53183.23024992001 2025-12-21,11:55:43.000,355,11142581,8445,0,1766318142,13120.49315029999,30018.609362789997,53183.50973472 2025-12-21,11:55:44.000,355,11142673,8445,0,1766318143,13120.264115759994,32327.80566297,53183.54467032001 2025-12-21,11:55:45.000,355,11142707,8725,0,1766318144,13120.257379449999,25862.089858289997,53183.85210360001 2025-12-21,11:55:46.000,355,11142814,8165,0,1766318145,13120.35168778999,33251.34038079,53183.810180880006 2025-12-21,11:55:47.000,355,11142812,8405,0,1766318146,13120.425787199994,31865.742240599997,53183.90101344001 2025-12-21,11:55:48.000,355,11142638,7245,0,1766318147,13120.385369339994,25862.251988279997,53183.91498768 2025-12-21,11:55:49.000,355,11142537,8645,0,1766318148,13120.318006239999,25862.23789002,53184.10363992 2025-12-21,11:55:50.000,355,11142784,8325,0,1766318149,13120.068762770003,30019.004114070005,53184.03376872 2025-12-21,11:55:51.000,355,11142858,8125,0,1766318150,13119.839728229992,29557.575113400002,53184.18049824 2025-12-21,11:55:53.000,355,11142670,7965,0,1766318152,13119.60395738,26787.267023399996,53184.23639520001 2025-12-21,11:55:54.000,355,11142555,7725,0,1766318153,13119.657847859991,28173.5489292,53184.27831792 2025-12-21,11:55:55.000,355,11142536,8245,0,1766318154,13119.58374845,31869.027135180004,53184.23639520001 2025-12-21,11:55:56.000,355,11142711,8525,0,1766318155,13119.489440109995,30484.05636756,53184.42504744001 2025-12-21,11:55:57.000,355,11142546,8125,0,1766318156,13119.42207701,30484.51456101,53184.25036944 2025-12-21,11:55:58.000,355,11142768,8245,0,1766318157,13119.60395738,29099.071501679995,53184.39011184 2025-12-21,11:55:59.000,355,11142675,8685,0,1766318158,13119.597221069991,27252.19944168,53184.292292160004 2025-12-21,11:56:00.000,355,11142802,8325,0,1766318159,13119.779101439992,29099.81166033,53184.42504744001 2025-12-21,11:56:01.000,355,11142647,8485,0,1766318160,13119.772365129997,34642.56372672001,53184.50889288 2025-12-21,11:56:02.000,355,11142778,7965,0,1766318161,13120.122653249993,33257.1700113,53184.529854240005 2025-12-21,11:56:04.000,355,11142875,8285,0,1766318163,13120.5605134,28639.115769180004,53184.67658376 2025-12-21,11:56:05.000,355,11142527,8685,0,1766318164,13120.829965799996,33720.00883797,53184.67658376 2025-12-21,11:56:06.000,355,11142652,8005,0,1766318165,13120.998373549992,30948.664525860004,53184.73946784001 2025-12-21,11:56:07.000,355,11142603,8405,0,1766318166,13121.267825950003,27715.630395269996,53184.69055800001 2025-12-21,11:56:08.000,355,11142714,7965,0,1766318167,13121.348661669988,36028.71874818001,53184.89318448 2025-12-21,11:56:09.000,355,11142676,8205,0,1766318168,13121.69894979,30024.121782450005,53184.99100416 2025-12-21,11:56:10.000,355,11142721,8645,0,1766318169,13121.995347429991,31409.332220490003,53185.081836720005 2025-12-21,11:56:11.000,355,11142668,8005,0,1766318170,13122.325426620002,25866.756382349995,53185.249527600005 2025-12-21,11:56:12.000,355,11142624,8245,0,1766318171,13122.561197469993,31870.436961180007,53185.22157912001 2025-12-21,11:56:13.000,355,11142492,8125,0,1766318172,13122.83064986999,30946.704867720007,53185.298437440004 2025-12-21,11:56:15.000,355,11142622,7885,0,1766318174,13123.07315702999,34179.29490312,53185.57792224001 2025-12-21,11:56:16.000,355,11142735,8525,0,1766318175,13123.005793929995,23556.51681093,53185.66176768 2025-12-21,11:56:17.000,355,11142702,8285,0,1766318176,13123.03273916999,26327.177357430002,53185.71766464 2025-12-21,11:56:18.000,355,11142591,8525,0,1766318177,13123.17420167999,28174.528758269997,53185.752600240005 2025-12-21,11:56:19.000,355,11142695,8525,0,1766318178,13123.214619539991,29560.14804585,53185.86439416001 2025-12-21,11:56:20.000,355,11142583,8565,0,1766318179,13123.22135585,31407.316169309997,53185.920291120005 2025-12-21,11:56:21.000,355,11142487,8485,0,1766318180,13123.127047509995,30945.887168639994,53185.920291120005 2025-12-21,11:56:22.000,355,11142840,8005,0,1766318181,13122.965376069995,32793.44299425,53185.85041992 2025-12-21,11:56:23.000,355,11142669,8725,0,1766318182,13122.924958209995,26789.649629339998,53185.89932976 2025-12-21,11:56:24.000,355,11142743,8405,0,1766318183,13122.87780404,28637.2407006,53185.90631688 2025-12-21,11:56:26.000,355,11142683,8245,0,1766318185,13122.803704629994,29561.304103169998,53185.85041992 2025-12-21,11:56:27.000,355,11142696,7205,0,1766318186,13122.796968319999,31870.859908979997,53185.68272904 2025-12-21,11:56:28.000,355,11142738,7325,0,1766318187,13122.884540349994,27252.389768189998,53185.563948 2025-12-21,11:56:29.000,355,11142702,7484,0,1766318188,13122.87106772999,30485.867993969994,53185.55696088001 2025-12-21,11:56:30.000,355,11142689,8485,0,1766318189,13122.83064986999,33257.353288679995,53185.43119272001 2025-12-21,11:56:31.000,355,11142766,7205,0,1766318190,13123.03947548,28177.277918969994,53185.47311544 2025-12-21,11:56:32.000,355,11142635,8525,0,1766318191,13123.268510019996,34643.818471859995,53185.535999520005 2025-12-21,11:56:33.000,355,11142781,7685,0,1766318192,13123.531226109997,31410.97466778,53185.51503816 2025-12-21,11:56:34.000,355,11142664,7445,0,1766318193,13123.753524339998,30025.743082350004,53185.50805104001 2025-12-21,11:56:35.000,355,11142636,7365,0,1766318194,13124.00950411999,31873.609069679995,53185.39625712 2025-12-21,11:56:37.000,355,11142595,8565,0,1766318196,13124.21832973,28179.427903620002,53185.563948 2025-12-21,11:56:38.000,355,11142518,7845,0,1766318197,13124.487782129996,30026.75110794,53185.654780560006 2025-12-21,11:56:39.000,355,11142649,8885,0,1766318198,13124.635980949992,30950.652380519998,53185.68272904 2025-12-21,11:56:40.000,355,11142759,8725,0,1766318199,13124.891960729998,28179.427903620002,53185.62683208001 2025-12-21,11:56:41.000,355,11142776,8085,0,1766318200,13125.053632169998,29565.082436850003,53185.752600240005 2025-12-21,11:56:42.000,355,11142660,7925,0,1766318201,13125.141204199994,32336.61002634,53185.83644568 2025-12-21,11:56:43.000,355,11142714,7805,0,1766318202,13125.26919408999,31413.20219286,53185.84343280001 2025-12-21,11:56:44.000,355,11142676,8245,0,1766318203,13125.26919408999,33722.40554217,53185.89932976 2025-12-21,11:56:45.000,355,11142614,8285,0,1766318204,13125.29613933,29565.6111216,53185.85740704 2025-12-21,11:56:46.000,355,11142743,8645,0,1766318205,13125.201830989994,30951.033033540007,53185.92727824 2025-12-21,11:56:48.000,355,11142939,8285,0,1766318207,13125.094050029998,30488.722891619997,53186.08099488001 2025-12-21,11:56:49.000,355,11142709,8605,0,1766318208,13125.013214309998,30950.349267929996,53186.039072160005 2025-12-21,11:56:50.000,355,11142658,8285,0,1766318209,13124.966060139988,29102.631312330006,53186.087982000005 2025-12-21,11:56:51.000,355,11142846,8205,0,1766318210,13124.871751799998,29564.356376459997,53186.24169864 2025-12-21,11:56:52.000,355,11142689,8445,0,1766318211,13124.865015490002,30487.947487319994,53186.31855696001 2025-12-21,11:56:53.000,355,11142763,8205,0,1766318212,13124.898697039993,32797.10149272,53186.38144104 2025-12-21,11:56:54.000,355,11142480,8045,0,1766318213,13125.067104789989,30949.425831900007,53186.51419632001 2025-12-21,11:56:55.000,355,11142490,8245,0,1766318214,13125.39718398,30487.489293870007,53186.61900312 2025-12-21,11:56:56.000,355,11142611,8605,0,1766318215,13125.808098889996,30025.62324714,53186.60502888001 2025-12-21,11:56:57.000,355,11142741,8685,0,1766318216,13126.252695349998,23559.301217279994,53186.6469516 2025-12-21,11:56:59.000,355,11142693,8205,0,1766318218,13127.249669229997,35105.437799039995,53186.877526560005 2025-12-21,11:57:00.000,355,11142617,8285,0,1766318219,13127.70773830999,30486.671594789994,53186.96835912001 2025-12-21,11:57:01.000,355,11142656,8125,0,1766318220,13128.111916909991,32795.874944099996,53187.163998480006 2025-12-21,11:57:02.000,355,11142712,8205,0,1766318221,13128.381369310002,32796.00887757,53187.261818160005 2025-12-21,11:57:03.000,355,11142741,8445,0,1766318222,13128.718184809994,34181.58587037001,53187.33867648 2025-12-21,11:57:04.000,355,11142626,7965,0,1766318223,13128.99437352,29563.411793039995,53187.499380240006 2025-12-21,11:57:05.000,355,11142802,8125,0,1766318224,13129.18972650999,27716.173178280005,53187.499380240006 2025-12-21,11:57:06.000,355,11142846,8205,0,1766318225,13129.391815809991,32335.052168609996,53187.61816128001 2025-12-21,11:57:07.000,355,11142748,8445,0,1766318226,13129.452442599992,26792.575018289994,53187.834762000006 2025-12-21,11:57:08.000,355,11142731,8485,0,1766318227,13129.614114039992,29101.59509022,53187.9395688 2025-12-21,11:57:10.000,355,11142602,8005,0,1766318229,13129.910511679998,31872.304980629997,53188.16315664001 2025-12-21,11:57:11.000,355,11142754,8205,0,1766318230,13129.998083709994,31410.33319695,53188.2539892 2025-12-21,11:57:12.000,355,11142890,8325,0,1766318231,13130.12607359999,29100.890177220004,53188.484564160004 2025-12-21,11:57:13.000,355,11142595,8605,0,1766318232,13130.06544680999,29100.897226350004,53188.62430656001 2025-12-21,11:57:14.000,355,11142732,7005,0,1766318233,13130.12607359999,31872.079408470003,53188.68020352 2025-12-21,11:57:15.000,355,11142798,8205,0,1766318234,13129.964402159989,30948.21338154,53188.771036080005 2025-12-21,11:57:16.000,355,11142630,7205,0,1766318235,13129.829675959998,28638.98183571,53188.82693304 2025-12-21,11:57:17.000,355,11142644,7445,0,1766318236,13129.715158689993,28638.98888484,53188.99462392 2025-12-21,11:57:18.000,355,11142699,8605,0,1766318237,13129.465915219997,25406.18737554,53189.09943072001 2025-12-21,11:57:19.000,355,11142603,8525,0,1766318238,13129.432233669992,30487.08749346,53189.176289040006 2025-12-21,11:57:21.000,355,11142681,7365,0,1766318240,13129.29750747,36491.86068744,53189.44878672 2025-12-21,11:57:22.000,355,11142739,8645,0,1766318241,13129.310980089991,27254.582047620002,53189.53263216001 2025-12-21,11:57:23.000,355,11142875,8565,0,1766318242,13129.385079499996,32335.122659910005,53189.66538744 2025-12-21,11:57:24.000,355,11142688,8085,0,1766318243,13129.526542009997,28640.046254340006,53189.76320712 2025-12-21,11:57:25.000,355,11142690,8245,0,1766318244,13129.822939649988,32335.129709040004,53189.847052560006 2025-12-21,11:57:26.000,355,11142737,8605,0,1766318245,13130.10586466999,36953.839520249996,53189.80512984 2025-12-21,11:57:27.000,355,11142658,8125,0,1766318246,13130.35510814,26792.885180009995,53190.02173056 2025-12-21,11:57:28.000,355,11142795,8645,0,1766318247,13130.819913530002,33259.57376463,53190.16846008 2025-12-21,11:57:29.000,355,11142877,8445,0,1766318248,13131.26450998999,28641.449031209995,53190.22435704001 2025-12-21,11:57:30.000,355,11142564,8285,0,1766318249,13131.43291774,29565.75915333,53190.39204792001 2025-12-21,11:57:32.000,355,11142657,8605,0,1766318251,13132.099812430002,27719.472171119996,53190.65057136 2025-12-21,11:57:33.000,355,11142629,8365,0,1766318252,13132.470309479999,35110.245305699995,53190.72742968001 2025-12-21,11:57:34.000,355,11142701,8445,0,1766318253,13132.739761879995,26796.52253109,53190.9090948 2025-12-21,11:57:35.000,355,11142601,8485,0,1766318254,13133.056368450001,24025.777395030003,53190.853197840006 2025-12-21,11:57:36.000,355,11142790,8005,0,1766318255,13133.271930369992,26797.368426689995,53191.02787584 2025-12-21,11:57:37.000,355,11142773,8445,0,1766318256,13133.608745869999,30492.888927449996,53191.237489440005 2025-12-21,11:57:38.000,355,11142694,8085,0,1766318257,13134.140914359996,31878.5011659,53191.405180320005 2025-12-21,11:57:39.000,355,11142675,8445,0,1766318258,13134.700028089988,29107.128657270005,53191.56588408001 2025-12-21,11:57:40.000,355,11142624,8085,0,1766318259,13135.23219658,30492.501225300002,53191.49601288001 2025-12-21,11:57:41.000,355,11142604,8125,0,1766318260,13135.892354959993,33262.999641810005,53191.7475492 2025-12-21,11:57:43.000,355,11142690,8045,0,1766318262,13137.051000279993,31414.224316709995,53192.1318408 2025-12-21,11:57:44.000,355,11142778,7805,0,1766318263,13137.40802471,27718.534636829994,53192.38337712001 2025-12-21,11:57:45.000,355,11142538,8165,0,1766318264,13137.717894969996,31413.089406779996,53192.579016480006 2025-12-21,11:57:46.000,355,11142793,8405,0,1766318265,13137.798730689996,30026.835697500006,53192.697797520006 2025-12-21,11:57:47.000,355,11142687,8445,0,1766318266,13137.637059249995,27716.842845630003,53193.01920504 2025-12-21,11:57:48.000,355,11142788,8045,0,1766318267,13137.354134229994,32334.953480790005,53193.25676712 2025-12-21,11:57:49.000,355,11142567,8685,0,1766318268,13137.051000279993,28177.454147220007,53193.3545868 2025-12-21,11:57:50.000,355,11142567,7845,0,1766318269,13136.720921089996,26791.36961706,53193.52926480001 2025-12-21,11:57:51.000,355,11142606,8165,0,1766318270,13136.3908419,28638.65757573,53193.60612312001 2025-12-21,11:57:52.000,355,11142591,8605,0,1766318271,13136.101180569989,29562.530651790003,53193.77381400001 2025-12-21,11:57:54.000,355,11142640,8165,0,1766318273,13135.407340639991,31872.220391070005,53194.01137608001 2025-12-21,11:57:55.000,355,11142648,7045,0,1766318274,13135.178306099995,31872.375471930005,53193.899582160004 2025-12-21,11:57:56.000,355,11142713,8645,0,1766318275,13134.895381079994,27254.067461130006,53194.1930412 2025-12-21,11:57:57.000,355,11142634,8045,0,1766318276,13134.90211738999,32796.565758840006,53194.15111848 2025-12-21,11:57:58.000,355,11142729,7605,0,1766318277,13134.888644769999,30487.834701240005,53194.10220864 2025-12-21,11:57:59.000,355,11142654,8685,0,1766318278,13134.881908459989,26331.392737169997,53194.16509272 2025-12-21,11:58:00.000,355,11142668,7445,0,1766318279,13134.881908459989,30950.518447049995,53194.06028592001 2025-12-21,11:58:01.000,355,11142662,8205,0,1766318280,13134.801072739989,30950.842707029995,53194.22098968 2025-12-21,11:58:02.000,355,11142724,8125,0,1766318281,13134.747182259998,30951.448932209998,53194.3327836 2025-12-21,11:58:03.000,355,11142702,8285,0,1766318282,13134.733709639993,28642.323123330003,53194.29086088 2025-12-21,11:58:05.000,355,11142782,7965,0,1766318284,13134.437312000002,30951.984666090008,53194.29086088 2025-12-21,11:58:06.000,355,11142739,8805,0,1766318285,13134.383421519997,25409.500466640005,53194.29086088 2025-12-21,11:58:07.000,355,11142717,8565,0,1766318286,12796.36212202999,31876.048068660006,53194.24195104 2025-12-21,11:58:08.000,355,11142681,8525,0,1766318287,13134.221750079996,30952.146796080007,53194.20002832001 2025-12-21,11:58:09.000,355,11142660,7245,0,1766318288,13134.167859599991,29104.844739149994,53194.34675784001 2025-12-21,11:58:10.000,355,11142560,8165,0,1766318289,13134.316058420001,27257.465141790002,53194.15111848 2025-12-21,11:58:11.000,355,11142748,8165,0,1766318290,13134.423839379997,28643.091478500006,53194.22098968 2025-12-21,11:58:12.000,355,11142672,8245,0,1766318291,13134.646137609998,26333.902227450002,53194.186054080004 2025-12-21,11:58:13.000,355,11142754,8125,0,1766318292,13134.740445949988,29105.394571290002,53194.17207984 2025-12-21,11:58:14.000,355,11142688,8285,0,1766318293,13134.861699529989,27258.057268710007,53194.14413136 2025-12-21,11:58:16.000,355,11142690,7965,0,1766318295,13134.96274417999,31877.845596810002,53194.27688664001 2025-12-21,11:58:17.000,355,11142690,8005,0,1766318296,13134.98968942,27721.36133796,53194.15111848 2025-12-21,11:58:18.000,355,11142824,8125,0,1766318297,13135.15136086,29107.558654199995,53194.29086088 2025-12-21,11:58:19.000,355,11142634,8205,0,1766318298,13135.25240551,32341.72769472,53194.29086088 2025-12-21,11:58:20.000,355,11142631,8925,0,1766318299,13135.427549569991,32804.411440530006,53194.40964192 2025-12-21,11:58:21.000,355,11142750,7725,0,1766318300,13135.535330530001,28647.877837770007,53194.45156464 2025-12-21,11:58:22.000,355,11142821,8605,0,1766318301,13135.420813259996,31881.680323530003,53194.59829416 2025-12-21,11:58:23.000,355,11142774,8165,0,1766318302,13135.28608705999,29572.505170739998,53194.62624264 2025-12-21,11:58:24.000,355,11142708,8125,0,1766318303,13135.178306099995,35115.856413179994,53194.647204 2025-12-21,11:58:25.000,355,11142724,8125,0,1766318304,13135.077261449995,28187.238339660005,53194.66117824001 2025-12-21,11:58:27.000,355,11142632,8125,0,1766318306,13135.198515029995,31882.99851084,53194.84284336 2025-12-21,11:58:28.000,355,11142584,8125,0,1766318307,13135.08399775999,29111.583707430007,53194.84983048001 2025-12-21,11:58:29.000,355,11142645,8485,0,1766318308,13134.96948049,25416.006813629996,53194.82886912001 2025-12-21,11:58:30.000,355,11142716,8165,0,1766318309,13134.720237019988,28649.167828560006,53194.86380472 2025-12-21,11:58:31.000,355,11142762,8325,0,1766318310,13134.524884029997,35577.48278948999,53194.82886912001 2025-12-21,11:58:32.000,355,11142675,8605,0,1766318311,13134.201541149996,32343.701451119996,53194.8917532 2025-12-21,11:58:33.000,355,11142712,8125,0,1766318312,13134.00618815999,32343.292601580004,53194.738036560004 2025-12-21,11:58:34.000,355,11142629,8325,0,1766318313,13133.8310441,31419.060019890007,53194.59829416 2025-12-21,11:58:35.000,355,11142763,8525,0,1766318314,13133.453810739993,30033.14466885,53194.59829416 2025-12-21,11:58:36.000,355,11142606,8325,0,1766318315,13133.063104759996,30956.594797109996,53194.45156464 2025-12-21,11:58:38.000,355,11142655,8485,0,1766318317,13132.012240399992,27722.425756590004,53194.22797680001 2025-12-21,11:58:39.000,355,11142624,8165,0,1766318318,13131.58785286999,32802.8535828,53194.088234400006 2025-12-21,11:58:40.000,355,11142576,8005,0,1766318319,13131.244301059989,26336.00286819,53193.871633680006 2025-12-21,11:58:41.000,355,11142711,8645,0,1766318320,13131.197146889994,34188.106315619996,53193.62708448001 2025-12-21,11:58:42.000,355,11142678,7965,0,1766318321,13131.102838549989,28645.417691399998,53193.48035496 2025-12-21,11:58:43.000,355,11142679,8485,0,1766318322,13131.075893309993,29107.410622469994,53193.27772848 2025-12-21,11:58:44.000,355,11142745,8565,0,1766318323,13131.008530209998,30955.340051969994,53193.200870160006 2025-12-21,11:58:45.000,355,11142704,8165,0,1766318324,13130.974848659993,31417.38937608,53193.07510200001 2025-12-21,11:58:46.000,355,11142764,8445,0,1766318325,13130.947903419998,33265.33290384,53192.87247552 2025-12-21,11:58:47.000,355,11142665,8645,0,1766318326,13130.806440909997,29570.524365210003,53192.64888768001 2025-12-21,11:58:49.000,355,11142643,8365,0,1766318328,13131.082629619988,30033.44778144,53192.47420968 2025-12-21,11:58:50.000,355,11142676,8325,0,1766318329,13131.291455229999,29110.279618379995,53192.39735136 2025-12-21,11:58:51.000,355,11142735,8445,0,1766318330,13131.65521597,26339.132681910007,53192.194724880006 2025-12-21,11:58:52.000,355,11142648,7965,0,1766318331,13132.093076119992,26339.499236670003,53192.25760896 2025-12-21,11:58:53.000,355,11142732,8165,0,1766318332,13132.456836859994,32806.73765343,53192.194724880006 2025-12-21,11:58:54.000,355,11142638,7365,0,1766318333,13132.962060109996,30035.70350304,53192.14581504001 2025-12-21,11:58:55.000,355,11142638,8085,0,1766318334,13133.426865499998,30036.02776302,53192.11786656001 2025-12-21,11:58:56.000,355,11142736,8085,0,1766318335,13133.85125303,32346.04881141,53192.16677640001 2025-12-21,11:58:57.000,355,11142660,8325,0,1766318336,13134.235222700001,34655.865435030006,53192.18773776001 2025-12-21,11:58:58.000,355,11142621,8885,0,1766318337,13134.497938790002,26803.24035198,53192.201712 2025-12-21,11:59:00.000,355,11142547,7805,0,1766318339,13134.96274417999,30036.464809080004,53192.3065188 2025-12-21,11:59:01.000,355,11142517,7605,0,1766318340,13135.13115193,31884.020634689994,53192.390364240004 2025-12-21,11:59:02.000,355,11142847,8365,0,1766318341,13135.33324123,32346.05586054,53192.48119680001 2025-12-21,11:59:03.000,355,11142627,8445,0,1766318342,13135.467967429991,37427.315484089995,53192.40433848001 2025-12-21,11:59:04.000,355,11142744,7285,0,1766318343,13135.616166250002,25879.536455039997,53192.5860036 2025-12-21,11:59:05.000,355,11142676,7965,0,1766318344,13135.629638869992,31885.127348099995,53192.55106800001 2025-12-21,11:59:06.000,355,11142647,7685,0,1766318345,13135.488176359991,33733.268251500005,53192.54408088 2025-12-21,11:59:07.000,355,11142624,8085,0,1766318346,13135.380395399996,27728.664236640005,53192.676836160004 2025-12-21,11:59:08.000,355,11142608,8205,0,1766318347,13135.16483347999,27729.0307914,53192.71875888001 2025-12-21,11:59:09.000,355,11142752,7365,0,1766318348,13135.05031621,33734.833158359994,53192.697797520006 2025-12-21,11:59:11.000,355,11142669,8605,0,1766318350,13134.821281669989,30040.701336209997,53192.66286192 2025-12-21,11:59:12.000,355,11142546,8205,0,1766318351,13134.854963219994,32351.385002819996,53192.725746000004 2025-12-21,11:59:13.000,355,11142581,8525,0,1766318352,13135.077261449995,32352.266144070003,53192.63491344 2025-12-21,11:59:14.000,355,11142715,8565,0,1766318353,13135.441022189996,26809.408340730006,53192.69081040001 2025-12-21,11:59:15.000,355,11142611,8485,0,1766318354,13135.804782929998,30505.739491440007,53192.69081040001 2025-12-21,11:59:16.000,355,11142668,8045,0,1766318355,13136.20222521999,33739.993121520005,53192.78863008001 2025-12-21,11:59:17.000,355,11142588,8325,0,1766318356,13136.565985959991,24501.163673100004,53192.92138536 2025-12-21,11:59:18.000,355,11142705,8525,0,1766318357,13136.848910979992,22653.657191399994,53193.033179280006 2025-12-21,11:59:19.000,355,11142631,8485,0,1766318358,13137.219408029989,19881.95337366,53193.05414064001 2025-12-21,11:59:20.000,355,11142740,8365,0,1766318359,13137.65053187,23115.70651551,53193.02619216001 2025-12-21,11:59:22.000,355,11142635,8485,0,1766318361,13138.324162869998,30968.613563759995,53193.37554816 2025-12-21,11:59:23.000,355,11142558,7845,0,1766318362,13138.634033129994,31430.091908340008,53193.536251920006 2025-12-21,11:59:24.000,355,11142801,8565,0,1766318363,13138.92369445999,29119.67610867,53193.68996856 2025-12-21,11:59:25.000,355,11142685,8685,0,1766318364,13139.233564720002,31428.90060537,53193.75983976 2025-12-21,11:59:26.000,355,11142543,8525,0,1766318365,13139.536698669988,34661.73031119,53193.84368520001 2025-12-21,11:59:27.000,355,11142669,7525,0,1766318366,13139.691633799994,30503.328688980007,53193.899582160004 2025-12-21,11:59:28.000,355,11142813,8565,0,1766318367,13139.785942139999,28192.835348880006,53193.9834276 2025-12-21,11:59:29.000,355,11142742,8045,0,1766318368,13139.913932029995,29578.010541270007,53194.20002832001 2025-12-21,11:59:30.000,355,11142636,7445,0,1766318369,13139.853305239994,26343.806255100004,53194.1930412 2025-12-21,11:59:31.000,355,11142758,8285,0,1766318370,13139.604061769998,28190.755855530006,53194.32579648001 2025-12-21,11:59:33.000,355,11142667,7725,0,1766318372,13138.714868849995,28651.550434499994,53194.29784800001 2025-12-21,11:59:34.000,355,11142579,8645,0,1766318373,13138.243327149998,26341.472993069998,53194.22797680001 2025-12-21,11:59:35.000,355,11142615,7405,0,1766318374,13137.79199438,28650.648145860003,53194.17207984 2025-12-21,11:59:36.000,355,11142689,7645,0,1766318375,13137.387815779999,29112.330915209997,53194.1930412 2025-12-21,11:59:37.000,355,11142642,8325,0,1766318376,13136.848910979992,27264.627057870006,53194.10919576001 2025-12-21,11:59:38.000,355,11142563,7605,0,1766318377,13136.22917046,27264.810335250004,53193.88560792 2025-12-21,11:59:39.000,355,11142713,8645,0,1766318378,13135.723947209997,28188.775049999997,53193.86464656001 2025-12-21,11:59:40.000,355,11142788,8285,0,1766318379,13135.18504240999,31422.3519636,53193.682981440004 2025-12-21,11:59:41.000,355,11142819,8605,0,1766318380,13134.673082849993,29113.014680819993,53193.564200400004 2025-12-21,11:59:42.000,355,11142551,8445,0,1766318381,13134.329531039992,23108.19214293,53193.37554816 2025-12-21,11:59:44.000,355,11142694,7965,0,1766318383,13133.90514350999,32347.275360030006,53193.061127760004 2025-12-21,11:59:45.000,355,11142753,8605,0,1766318384,13133.76368099999,26804.20608279,53192.95632096001 2025-12-21,11:59:46.000,355,11142753,7484,0,1766318385,13133.669372659999,29113.980411630007,53192.71875888001 2025-12-21,11:59:47.000,355,11142725,8645,0,1766318386,13133.312348229992,30500.001499620004,53192.509145280004 2025-12-21,11:59:48.000,355,11142551,8485,0,1766318387,13133.164149409997,32809.73353368,53192.341454400004 2025-12-21,11:59:49.000,355,11142581,7885,0,1766318388,13133.258457750002,30962.241150240006,53192.11087944 2025-12-21,11:59:50.000,355,11142754,8005,0,1766318389,13133.056368450001,32347.95912564,53191.957162800005 2025-12-21,11:59:51.000,355,11142744,8045,0,1766318390,13132.820597599995,30962.050823729995,53191.82440752 2025-12-21,11:59:52.000,355,11142739,8565,0,1766318391,13132.73302557,28190.438644680005,53191.65671664 2025-12-21,11:59:53.000,355,11142579,8645,0,1766318392,13132.58482674999,32809.867467150005,53191.34229624 2025-12-21,11:59:55.000,355,11142695,8405,0,1766318394,13132.059394570002,29576.734648740006,53190.902107680005 2025-12-21,11:59:56.000,355,11142632,8165,0,1766318395,13131.917932060001,29115.263353290007,53190.734416800005 2025-12-21,11:59:57.000,355,11142585,8645,0,1766318396,13131.56764393999,32811.06581925,53190.6994812 2025-12-21,11:59:58.000,355,11142846,7205,0,1766318397,13131.36555463999,25420.44776553,53190.54576456 2025-12-21,11:59:59.000,355,11142735,7965,0,1766318398,13131.089365929998,32349.798948569995,53190.33615096 2025-12-21,12:00:00.000,355,11142723,7805,0,1766318399,13130.779495670002,29116.412361480005,53190.126537359996 2025-12-21,12:00:01.000,355,11142770,7165,0,1766318400,13130.597615300001,31888.362898770007,53190.112563120005 2025-12-21,12:00:02.000,355,11142738,7325,0,1766318401,13130.40899861999,31888.701257010005,53189.847052560006 2025-12-21,12:00:03.000,355,11142648,7165,0,1766318402,13130.078919429994,27269.554399739995,53189.826091200004 2025-12-21,12:00:04.000,355,11142717,8645,0,1766318403,13129.809467029998,31889.511906960004,53189.6863488 2025-12-21,12:00:06.000,355,11142658,7885,0,1766318405,13129.445706289996,29118.23808615,53189.42083824 2025-12-21,12:00:07.000,355,11142810,8245,0,1766318406,13129.425497359996,25422.879715379997,53189.36494128001 2025-12-21,12:00:08.000,355,11142683,7805,0,1766318407,13129.290771159991,29118.724476119998,53189.30904432 2025-12-21,12:00:09.000,355,11142666,8085,0,1766318408,13129.17625389,27732.992402460004,53189.0924436 2025-12-21,12:00:10.000,355,11142628,7285,0,1766318409,13129.182990199995,31890.731406449995,53188.99462392 2025-12-21,12:00:11.000,355,11142710,8325,0,1766318410,13129.203199129995,32352.44942145,53189.008598160006 2025-12-21,12:00:12.000,355,11142746,8085,0,1766318411,13129.16951757999,33738.244937280004,53188.80597168 2025-12-21,12:00:13.000,355,11142613,8765,0,1766318412,13129.13583603,29118.639886560006,53188.72911336 2025-12-21,12:00:14.000,355,11142636,7925,0,1766318413,13129.05500031,30966.104073480004,53188.62430656001 2025-12-21,12:00:15.000,355,11142762,8125,0,1766318414,13129.08868185999,27732.07601556,53188.52648688001 2025-12-21,12:00:17.000,355,11142726,7365,0,1766318416,13128.88659255999,29579.469711180005,53188.28193768001 2025-12-21,12:00:18.000,355,11142661,8925,0,1766318417,13128.88659255999,28193.244198419998,53188.100272560005 2025-12-21,12:00:19.000,355,11142816,7925,0,1766318418,13128.799020529994,29578.778896439995,53187.97450440001 2025-12-21,12:00:20.000,355,11142536,8085,0,1766318419,13128.637349089993,30502.320663389997,53187.813800640004 2025-12-21,12:00:21.000,355,11142803,8765,0,1766318420,13128.583458609988,31426.01046207,53187.59021280001 2025-12-21,12:00:22.000,355,11142716,8045,0,1766318421,13128.623876469988,30963.968187089995,53187.44348328001 2025-12-21,12:00:23.000,355,11142631,7845,0,1766318422,13128.596931229993,29578.024639530006,53187.2408568 2025-12-21,12:00:24.000,355,11142703,7565,0,1766318423,13128.596931229993,33273.580385940004,53187.1011144 2025-12-21,12:00:25.000,355,11142681,8525,0,1766318424,13128.462205030002,26344.264448550006,53186.88451368 2025-12-21,12:00:26.000,355,11142757,8685,0,1766318425,13128.280324660001,30963.25622496,53186.68188720001 2025-12-21,12:00:28.000,355,11142756,7005,0,1766318427,13127.88961867999,33271.93793864999,53186.31855696001 2025-12-21,12:00:29.000,355,11142769,7484,0,1766318428,13127.822255579995,28190.49503772,53186.11593048 2025-12-21,12:00:30.000,355,11142741,8445,0,1766318429,13127.74815616999,31423.853428290007,53185.92727824 2025-12-21,12:00:31.000,355,11142703,7605,0,1766318430,13127.60669365999,27266.4668808,53185.752600240005 2025-12-21,12:00:32.000,355,11142713,8685,0,1766318431,13127.492176389998,25880.833494959996,53185.50805104001 2025-12-21,12:00:33.000,355,11142746,8245,0,1766318432,13127.296823399993,31885.89570327,53185.368308640005 2025-12-21,12:00:34.000,355,11142630,8125,0,1766318433,13127.087997789997,29576.31875007,53185.15869504 2025-12-21,12:00:35.000,355,11142682,8445,0,1766318434,13126.69055549999,34195.76871993,53184.92812008001 2025-12-21,12:00:36.000,355,11142564,8445,0,1766318435,13126.42783940999,24957.242384099998,53184.78139056 2025-12-21,12:00:37.000,355,11142766,8045,0,1766318436,13126.360476309994,31424.050803930004,53184.55081560001 2025-12-21,12:00:39.000,355,11142813,8565,0,1766318438,13126.326794759989,33733.49382366,53184.21543384001 2025-12-21,12:00:40.000,355,11142639,8445,0,1766318439,13126.380685239994,27266.354094719994,53184.026781600005 2025-12-21,12:00:41.000,355,11142698,8085,0,1766318440,13126.373948929999,27266.255406900003,53183.87306496 2025-12-21,12:00:42.000,355,11142711,8645,0,1766318441,13126.320058449994,29575.938097050006,53183.69838696 2025-12-21,12:00:43.000,355,11142631,8605,0,1766318442,13126.313322139998,30499.698387030003,53183.55864456 2025-12-21,12:00:44.000,355,11142679,8405,0,1766318443,13126.353739999999,27265.931146920004,53183.32108248 2025-12-21,12:00:45.000,355,11142670,8205,0,1766318444,13126.400894169994,25879.874813279996,53183.25121128001 2025-12-21,12:00:46.000,355,11142728,8045,0,1766318445,13126.44804833999,27265.402462169994,53182.94377800001 2025-12-21,12:00:47.000,355,11142806,8325,0,1766318446,13126.57603823,32808.373051589995,53182.79704848001 2025-12-21,12:00:48.000,355,11142697,8645,0,1766318447,13126.663610259995,32345.795042729995,53182.71320304 2025-12-21,12:00:50.000,355,11142775,8525,0,1766318449,13126.73097335999,31883.132444310002,53182.53153792 2025-12-21,12:00:51.000,355,11142802,8125,0,1766318450,13126.683819189995,31420.758860219998,53182.3149372 2025-12-21,12:00:52.000,355,11142742,8085,0,1766318451,13126.53562037,31882.575563039994,53182.26602736 2025-12-21,12:00:53.000,355,11142667,8725,0,1766318452,13126.542356679995,32344.4486589,53182.09134936 2025-12-21,12:00:54.000,355,11142622,8085,0,1766318453,13126.59624716,27263.58378663,53182.0005168 2025-12-21,12:00:55.000,355,11142755,8645,0,1766318454,13126.367212619989,32806.74470256,53181.79090320001 2025-12-21,12:00:56.000,355,11142732,7925,0,1766318455,13126.151650699998,31883.118346050003,53181.60225096001 2025-12-21,12:00:57.000,355,11142660,8045,0,1766318456,13125.969770329997,30035.273506109996,53181.60225096001 2025-12-21,12:00:58.000,355,11142764,7965,0,1766318457,13125.57906435,30496.885784159997,53181.37866312 2025-12-21,12:00:59.000,355,11142744,8165,0,1766318458,13125.28940301999,31882.427531309993,53181.30879192 2025-12-21,12:01:01.000,355,11142669,8605,0,1766318460,13124.878488109993,27262.864775370006,53181.02232 2025-12-21,12:01:02.000,355,11142706,8205,0,1766318461,13124.757234529992,30957.99052485,53180.72886096 2025-12-21,12:01:03.000,355,11142763,7725,0,1766318462,13124.595563089992,30495.687432060004,53180.56815720001 2025-12-21,12:01:04.000,355,11142658,8085,0,1766318463,13124.46083689,29571.327966030003,53180.31662088 2025-12-21,12:01:05.000,355,11142621,7605,0,1766318464,13124.1981208,32342.164740780005,53180.19783984 2025-12-21,12:01:06.000,355,11142585,7645,0,1766318465,13123.901723159994,24950.700791459996,53179.98123912 2025-12-21,12:01:07.000,355,11142721,8805,0,1766318466,13123.766996959988,34649.81728149,53179.834509600005 2025-12-21,12:01:08.000,355,11142810,8005,0,1766318467,13123.403236220001,27258.75513258,53179.38733392 2025-12-21,12:01:09.000,355,11142687,8285,0,1766318468,13123.167465369996,27258.191202179994,53179.18470744001 2025-12-21,12:01:10.000,355,11142696,7085,0,1766318469,13122.985584999995,35109.67432617,53179.00304232 2025-12-21,12:01:12.000,355,11142686,7484,0,1766318471,13122.722868909994,30027.653396580004,53178.38118864 2025-12-21,12:01:13.000,355,11142591,8605,0,1766318472,13122.534252229998,29103.681632699998,53178.21349776 2025-12-21,12:01:14.000,355,11142631,7484,0,1766318473,13122.197436729992,26331.956667570004,53177.92003872 2025-12-21,12:01:15.000,355,11142635,8605,0,1766318474,13121.86062123,27717.301039080005,53177.64055392 2025-12-21,12:01:16.000,355,11142591,8565,0,1766318475,13121.557487279999,35107.30581849,53177.30517216 2025-12-21,12:01:17.000,355,11142658,8165,0,1766318476,13121.099418199992,36031.00971543,53177.13748128 2025-12-21,12:01:18.000,355,11142650,7325,0,1766318477,13120.75586638999,27717.145958220004,53176.96280328 2025-12-21,12:01:19.000,355,11142660,7285,0,1766318478,13120.33147885999,31873.778248799994,53176.55755032 2025-12-21,12:01:20.000,355,11142719,7765,0,1766318479,13120.136125869998,36492.3682248,53176.4457564 2025-12-21,12:01:21.000,355,11142602,8325,0,1766318480,13119.927300260002,32335.594951620005,53176.0614648 2025-12-21,12:01:23.000,355,11142632,7005,0,1766318482,13119.49617641999,30949.686649709998,53175.523456560004 2025-12-21,12:01:24.000,355,11142799,8845,0,1766318483,13119.347977599995,31411.489254269996,53175.44659824001 2025-12-21,12:01:25.000,355,11142699,8485,0,1766318484,13119.118943059999,32334.99577557,53175.13217784001 2025-12-21,12:01:26.000,355,11142654,8285,0,1766318485,13118.815809109998,32334.812498190004,53174.99942256 2025-12-21,12:01:27.000,355,11142603,7685,0,1766318486,13118.492466229996,28177.813652850004,53174.6640408 2025-12-21,12:01:28.000,355,11142654,8245,0,1766318487,13118.189332279995,31872.678584520007,53174.46141432001 2025-12-21,12:01:29.000,355,11142636,7245,0,1766318488,13117.825571539994,33719.621135819994,53174.16096816 2025-12-21,12:01:30.000,355,11142731,7805,0,1766318489,13117.522437589992,28638.862000499998,53173.9303932 2025-12-21,12:01:31.000,355,11142704,8125,0,1766318490,13117.259721499991,31409.790413940005,53173.64392128001 2025-12-21,12:01:32.000,355,11142658,8165,0,1766318491,13117.010478029995,25405.355578200004,53173.51815312 2025-12-21,12:01:34.000,355,11142677,7645,0,1766318493,13116.121285109992,33256.3241157,53172.910273680005 2025-12-21,12:01:35.000,355,11142790,7965,0,1766318494,13115.73731543999,37874.434750860004,53172.505020720004 2025-12-21,12:01:36.000,355,11142637,7845,0,1766318495,13115.299455289998,25404.079685670004,53172.16265184001 2025-12-21,12:01:37.000,355,11142714,7325,0,1766318496,13114.888540380001,33717.090498150006,53171.92508976001 2025-12-21,12:01:38.000,355,11142670,8085,0,1766318497,13114.329426649994,30945.252746939994,53171.57573376 2025-12-21,12:01:39.000,355,11142753,8565,0,1766318498,13113.844412329992,31406.843877599997,53171.3102232 2025-12-21,12:01:40.000,355,11142585,8565,0,1766318499,13113.292034909995,29559.0554307,53170.91195736 2025-12-21,12:01:41.000,355,11142790,7965,0,1766318500,13112.833965829988,31405.948638090005,53170.50670440001 2025-12-21,12:01:42.000,355,11142543,8605,0,1766318501,13112.234434239996,32329.039260720005,53170.17132264001 2025-12-21,12:01:43.000,355,11142651,8445,0,1766318502,13111.675320509989,30019.427061869996,53169.71017272 2025-12-21,12:01:45.000,355,11142760,7845,0,1766318504,13110.96127164999,32790.0946575,53168.87171832 2025-12-21,12:01:46.000,355,11142767,8645,0,1766318505,13110.974744269995,24477.140238060005,53168.64114336001 2025-12-21,12:01:47.000,355,11142628,8005,0,1766318506,13110.75918234999,32790.292033139995,53168.061212399996 2025-12-21,12:01:48.000,355,11142610,8165,0,1766318507,13110.415630539988,34176.03820506,53167.85858592 2025-12-21,12:01:49.000,355,11142550,7805,0,1766318508,13110.092287660002,32328.91942551,53167.558139759996 2025-12-21,12:01:50.000,355,11142738,8445,0,1766318509,13109.553382859995,30943.377678360004,53167.22974512001 2025-12-21,12:01:51.000,355,11142581,8525,0,1766318510,13109.149204259993,32329.215488970003,53166.74064672 2025-12-21,12:01:52.000,355,11142780,7165,0,1766318511,13108.738289349996,29096.12496534,53166.48212328001 2025-12-21,12:01:53.000,355,11142809,7645,0,1766318512,13108.21959347999,27249.01323492,53166.21661272001 2025-12-21,12:01:54.000,355,11142470,7365,0,1766318513,13107.741315469997,31867.680751349995,53165.80437264 2025-12-21,12:01:56.000,355,11142750,7205,0,1766318515,13106.542252289997,25402.627564890005,53165.11963488001 2025-12-21,12:01:57.000,355,11142708,8045,0,1766318516,13105.88883022,30483.189324570005,53164.85412432001 2025-12-21,12:01:58.000,355,11142767,8645,0,1766318517,13105.329716489992,33716.449027320006,53164.44887136001 2025-12-21,12:01:59.000,355,11142588,8205,0,1766318518,13104.82449323999,29098.345441290003,53164.09951536 2025-12-21,12:02:00.000,355,11142755,7605,0,1766318519,13104.379896779988,32331.527603609997,53163.6942624 2025-12-21,12:02:01.000,355,11142607,8525,0,1766318520,13104.157598550002,31407.90829623,53163.45670032 2025-12-21,12:02:02.000,355,11142665,7765,0,1766318521,13103.908355079991,31869.964669470006,53163.2400996 2025-12-21,12:02:03.000,355,11142680,7165,0,1766318522,13103.787101499991,34179.330148769994,53162.84183376001 2025-12-21,12:02:04.000,355,11142602,8205,0,1766318523,13103.497440169995,34179.696703530004,53162.40863232001 2025-12-21,12:02:05.000,355,11142619,7965,0,1766318524,13103.335768729994,34179.86588265,53161.98940512 2025-12-21,12:02:07.000,355,11142747,7565,0,1766318526,13102.50720259999,31870.965645930002,53161.47235824 2025-12-21,12:02:08.000,355,11142740,8205,0,1766318527,13102.035660899994,29099.79756207,53161.25575752 2025-12-21,12:02:09.000,355,11142606,8165,0,1766318528,13101.510228719992,26328.749313420005,53160.96229848 2025-12-21,12:02:10.000,355,11142752,7365,0,1766318529,13100.94437867999,28176.43202337,53160.59198112001 2025-12-21,12:02:11.000,355,11142672,8365,0,1766318530,13100.378528640002,30024.241617659995,53160.17974104001 2025-12-21,12:02:12.000,355,11142628,7365,0,1766318531,13099.778997049994,26329.517668590008,53159.879294880004 2025-12-21,12:02:13.000,355,11142747,7845,0,1766318532,13099.051475569991,27715.665640920008,53159.48102904 2025-12-21,12:02:14.000,355,11142719,7445,0,1766318533,13098.499098149994,33720.18506622,53159.14564728 2025-12-21,12:02:15.000,355,11142793,8565,0,1766318534,13097.987138589997,28178.391681509995,53158.726420080005 2025-12-21,12:02:16.000,355,11142510,8325,0,1766318535,13097.380870689994,35568.88990002,53158.4189868 2025-12-21,12:02:18.000,355,11142704,7325,0,1766318537,13096.35021525999,26794.323202529995,53157.60848088 2025-12-21,12:02:19.000,355,11142742,8405,0,1766318538,13095.986454519989,27718.527587699995,53157.39188016 2025-12-21,12:02:20.000,355,11142625,7805,0,1766318539,13095.717002119993,29104.710805680006,53156.742078 2025-12-21,12:02:21.000,355,11142809,8805,0,1766318540,13095.25893304,28181.52854436,53156.4625932 2025-12-21,12:02:22.000,355,11142737,7685,0,1766318541,13094.99621695,30953.288755140005,53156.162147040006 2025-12-21,12:02:23.000,355,11142815,8765,0,1766318542,13094.679610379993,29106.275712539995,53155.73593272 2025-12-21,12:02:24.000,355,11142725,7685,0,1766318543,13094.315849639992,29568.698640539995,53155.35164112 2025-12-21,12:02:25.000,355,11142801,7805,0,1766318544,13093.803890079995,29569.255521810002,53154.94638816 2025-12-21,12:02:26.000,355,11142761,8365,0,1766318545,13093.271721589997,28645.763098769996,53154.63895488 2025-12-21,12:02:27.000,355,11142660,7525,0,1766318546,13092.941642400001,29569.368307890007,53154.17081784001 2025-12-21,12:02:29.000,355,11142745,8765,0,1766318548,13092.75976203,30493.036959179997,53153.50704144 2025-12-21,12:02:30.000,355,11142745,8605,0,1766318549,13092.84059775,29569.361258760007,53153.18563392001 2025-12-21,12:02:31.000,355,11142691,8485,0,1766318550,13093.015741809992,29569.382406150005,53152.87121352 2025-12-21,12:02:32.000,355,11142647,8405,0,1766318551,13093.103313840002,28183.586890320003,53152.521857520005 2025-12-21,12:02:33.000,355,11142694,7845,0,1766318552,13093.285194210002,31878.84657327,53152.32621816001 2025-12-21,12:02:34.000,355,11142688,8205,0,1766318553,13093.413184099998,29107.530457679997,53152.10263032 2025-12-21,12:02:35.000,355,11142781,8685,0,1766318554,13093.440129339993,30492.874829189997,53151.86506824 2025-12-21,12:02:36.000,355,11142685,8405,0,1766318555,13093.588328159989,29107.297836390004,53151.54366072 2025-12-21,12:02:37.000,355,11142663,7725,0,1766318556,13093.554646609999,26798.031044910007,53151.42487968 2025-12-21,12:02:38.000,355,11142613,8445,0,1766318557,13093.60853708999,31878.917064570007,53151.16635624 2025-12-21,12:02:40.000,355,11142638,8005,0,1766318559,13093.77020852999,29107.939307220004,53150.76110328 2025-12-21,12:02:41.000,355,11142667,8565,0,1766318560,13093.85104424999,32341.58671212,53150.62136088001 2025-12-21,12:02:42.000,355,11142632,8045,0,1766318561,13093.87125317999,29108.644220219998,53150.55148968001 2025-12-21,12:02:43.000,355,11142776,8405,0,1766318562,13093.85104424999,30956.933155349994,53150.20213368 2025-12-21,12:02:44.000,355,11142708,8125,0,1766318563,13093.925143659995,33728.75680829999,53150.16719808001 2025-12-21,12:02:45.000,355,11142665,8685,0,1766318564,13093.884725799995,30033.764992290002,53150.0344428 2025-12-21,12:02:46.000,355,11142754,8165,0,1766318565,13093.904934729995,25414.893051089995,53149.9645716 2025-12-21,12:02:47.000,355,11142625,8485,0,1766318566,13094.113760339991,32343.80718807,53149.74797088 2025-12-21,12:02:48.000,355,11142616,8045,0,1766318567,13094.369740119997,29572.688448119996,53149.77591936 2025-12-21,12:02:49.000,355,11142651,8805,0,1766318568,13094.544884180003,30496.85053851,53149.73399664001 2025-12-21,12:02:51.000,355,11142675,8365,0,1766318570,13094.780655029994,35578.469667690006,53149.53835728 2025-12-21,12:02:52.000,355,11142735,8445,0,1766318571,13094.740237169994,29573.703522840005,53149.46848608 2025-12-21,12:02:53.000,355,11142725,8645,0,1766318572,13094.625719899988,30035.922026069995,53149.3706664 2025-12-21,12:02:54.000,355,11142678,7885,0,1766318573,13094.504466320002,28188.549477840003,53149.37765352001 2025-12-21,12:02:55.000,355,11142642,8125,0,1766318574,13094.309113329997,28650.83142324,53149.32175656 2025-12-21,12:02:56.000,355,11142818,8205,0,1766318575,13094.167650819996,34194.055781339994,53149.10515584 2025-12-21,12:02:57.000,355,11142693,8805,0,1766318576,13094.073342479991,30499.24019358,53149.07720736 2025-12-21,12:02:58.000,355,11142673,8605,0,1766318577,13093.99250675999,29113.811232509994,53148.89554224001 2025-12-21,12:02:59.000,355,11142744,7765,0,1766318578,13094.026188309996,30961.782956790004,53148.85361952001 2025-12-21,12:03:00.000,355,11142815,8685,0,1766318579,13094.113760339991,25880.706610620007,53148.72785136001 2025-12-21,12:03:02.000,355,11142714,7925,0,1766318581,13094.181123440001,33733.543167569995,53148.546186240004 2025-12-21,12:03:03.000,355,11142628,8125,0,1766318582,13094.201332370001,29576.248258770007,53148.44137944001 2025-12-21,12:03:04.000,355,11142716,8245,0,1766318583,13094.288904399997,26804.8193571,53148.34355976 2025-12-21,12:03:05.000,355,11142596,8325,0,1766318584,13094.369740119997,30962.494918919998,53148.31561128 2025-12-21,12:03:06.000,355,11142674,8165,0,1766318585,13094.255222849992,30038.713481550003,53148.280675680006 2025-12-21,12:03:07.000,355,11142709,8525,0,1766318586,13094.181123440001,25419.397445159993,53148.23875296 2025-12-21,12:03:08.000,355,11142672,8205,0,1766318587,13094.154178199991,33272.36088645,53148.16888176 2025-12-21,12:03:09.000,355,11142671,8565,0,1766318588,13094.221541300001,29577.28448088,53148.15490752001 2025-12-21,12:03:10.000,355,11142559,8365,0,1766318589,13094.363003810002,33272.89662032999,53148.05010072 2025-12-21,12:03:11.000,355,11142814,8165,0,1766318590,13094.544884180003,29115.749743260007,53148.22477872001 2025-12-21,12:03:13.000,355,11142481,8445,0,1766318592,13094.720028239994,30039.665114100004,53148.34355976 2025-12-21,12:03:14.000,355,11142698,7365,0,1766318593,13094.672874069998,31425.178664730003,53148.378495360004 2025-12-21,12:03:15.000,355,11142696,8485,0,1766318594,13094.699819309993,26343.70756728,53148.50426352 2025-12-21,12:03:16.000,355,11142757,8685,0,1766318595,13094.962535399995,28191.221098110007,53148.567147600006 2025-12-21,12:03:17.000,355,11142595,8445,0,1766318596,13095.285878279996,29115.249255029994,53148.70689000001 2025-12-21,12:03:18.000,355,11142641,8565,0,1766318597,13095.568803299997,32810.664018840005,53148.713877120004 2025-12-21,12:03:19.000,355,11142616,7805,0,1766318598,13095.925827729989,26343.721665539997,53148.97240056001 2025-12-21,12:03:20.000,355,11142644,8405,0,1766318599,13096.141389649994,32810.628773189994,53149.168039920005 2025-12-21,12:03:21.000,355,11142748,8285,0,1766318600,13096.262643229995,25881.404474490002,53149.237911120006 2025-12-21,12:03:22.000,355,11142662,8085,0,1766318601,13096.511886699991,34196.114127299996,53149.46149896 2025-12-21,12:03:24.000,355,11142688,7965,0,1766318603,13097.42802485999,30038.60069547,53149.838803440005 2025-12-21,12:03:25.000,355,11142597,8645,0,1766318604,13097.926511799997,29114.748766799996,53150.09033976 2025-12-21,12:03:26.000,355,11142739,8685,0,1766318605,13098.283536229988,32348.234041710006,53150.35585032 2025-12-21,12:03:27.000,355,11142566,7965,0,1766318606,13098.55298863,31424.57948868,53150.49559272 2025-12-21,12:03:28.000,355,11142586,8125,0,1766318607,13098.75507793,29576.917926120004,53150.747129040006 2025-12-21,12:03:29.000,355,11142750,8325,0,1766318608,13099.044739259996,30962.671147169996,53151.08949792 2025-12-21,12:03:30.000,355,11142667,8605,0,1766318609,13099.381554760002,32810.304513209994,53151.26417592 2025-12-21,12:03:31.000,355,11142732,8205,0,1766318610,13099.72510656999,32810.297464079995,53151.49475088 2025-12-21,12:03:32.000,355,11142675,8845,0,1766318611,13100.183175649996,24033.64422411,53151.77423568001 2025-12-21,12:03:33.000,355,11142673,8565,0,1766318612,13100.499782220002,26805.228206640008,53151.92795232 2025-12-21,12:03:35.000,355,11142709,8285,0,1766318614,13101.31487573,30963.41835495,53152.54281888001 2025-12-21,12:03:36.000,355,11142734,8085,0,1766318615,13101.745999569997,30501.65804517,53152.78038096001 2025-12-21,12:03:37.000,355,11142576,8405,0,1766318616,13102.21080496,33273.75661419,53152.80134232001 2025-12-21,12:03:38.000,355,11142637,8885,0,1766318617,13102.790127619992,34198.2993576,53153.15069832 2025-12-21,12:03:39.000,355,11142602,7805,0,1766318618,13103.40313182999,31427.081929830005,53153.39524752 2025-12-21,12:03:40.000,355,11142582,8245,0,1766318619,13103.955509250001,31427.63176197,53153.528002800005 2025-12-21,12:03:41.000,355,11142683,8725,0,1766318620,13104.568513459999,36047.427139199994,53153.863384560005 2025-12-21,12:03:42.000,355,11142642,8045,0,1766318621,13105.080473019996,30042.343783500008,53154.12190800001 2025-12-21,12:03:43.000,355,11142550,8125,0,1766318622,13105.450970069993,27732.950107679993,53154.37344432 2025-12-21,12:03:44.000,355,11142765,8485,0,1766318623,13105.754104019994,32352.569256660005,53154.72978744 2025-12-21,12:03:46.000,355,11142568,7645,0,1766318625,13106.461416569997,29119.464634770004,53155.253821440005 2025-12-21,12:03:47.000,355,11142702,8485,0,1766318626,13106.771286829993,28657.788914549994,53155.519332 2025-12-21,12:03:48.000,355,11142689,8805,0,1766318627,13106.946430889999,28195.803032609998,53155.68003576001 2025-12-21,12:03:49.000,355,11142566,8085,0,1766318628,13107.18893805,34201.140156990004,53155.95253344 2025-12-21,12:03:50.000,355,11142618,8165,0,1766318629,13107.492072000001,27271.90176003,53156.22503112 2025-12-21,12:03:51.000,355,11142603,8645,0,1766318630,13107.896250600003,24962.36005248,53156.51150304 2025-12-21,12:03:52.000,355,11142737,8805,0,1766318631,13108.21959347999,25424.493966149996,53156.665219680006 2025-12-21,12:03:53.000,355,11142658,8045,0,1766318632,13108.48904588,27272.37405174,53156.9866272 2025-12-21,12:03:54.000,355,11142708,8165,0,1766318633,13108.718080419996,28658.338746690002,53157.335983200006 2025-12-21,12:03:55.000,355,11142663,7725,0,1766318634,13108.879751859997,30968.38094247,53157.5106612 2025-12-21,12:03:57.000,355,11142639,8525,0,1766318636,13109.654427509995,30968.57126898,53157.86001720001 2025-12-21,12:03:58.000,355,11142607,7885,0,1766318637,13109.917143599996,30968.54307246,53158.174437600006 2025-12-21,12:03:59.000,355,11142587,7805,0,1766318638,13110.220277549997,28196.620731689996,53158.46090952001 2025-12-21,12:04:00.000,355,11142643,8605,0,1766318639,13110.375212679988,30506.479650089997,53158.69847160001 2025-12-21,12:04:01.000,355,11142787,8365,0,1766318640,13110.368476369993,19881.262558920003,53158.97096928 2025-12-21,12:04:02.000,355,11142642,8165,0,1766318641,13110.442575779998,27734.78288148,53159.22250560001 2025-12-21,12:04:03.000,355,11142553,8685,0,1766318642,13110.530147809994,29120.507906009996,53159.32032528001 2025-12-21,12:04:04.000,355,11142767,8685,0,1766318643,13110.604247219999,32816.33856849,53159.52993888 2025-12-21,12:04:05.000,355,11142565,8645,0,1766318644,13110.624456149999,27272.68421346,53159.711604000004 2025-12-21,12:04:06.000,355,11142748,8005,0,1766318645,13110.604247219999,30044.599505100006,53159.85833352 2025-12-21,12:04:08.000,355,11142636,8005,0,1766318647,13110.321322199998,29120.557249920006,53160.10986984001 2025-12-21,12:04:09.000,355,11142655,8925,0,1766318648,13110.200068619997,28658.705301449998,53160.00506304 2025-12-21,12:04:10.000,355,11142707,7365,0,1766318649,13110.092287660002,26810.994394980007,53160.214676640004 2025-12-21,12:04:11.000,355,11142430,7285,0,1766318650,13109.923879909991,26811.050788020002,53160.38935464 2025-12-21,12:04:12.000,355,11142660,8285,0,1766318651,13109.78915371,23577.403383120007,53160.42429024001 2025-12-21,12:04:13.000,355,11142818,7365,0,1766318652,13109.876725739996,22653.840468780007,53160.42429024001 2025-12-21,12:04:14.000,355,11142733,8805,0,1766318653,13110.024924559992,12028.9264902,53160.46621296 2025-12-21,12:04:15.000,355,11142578,8205,0,1766318654,13109.923879909991,6485.596395150002,53160.64089096001 2025-12-21,12:04:16.000,355,11142706,8285,0,1766318655,13109.80262632999,6023.927724059999,53160.738710640006 2025-12-21,12:04:17.000,355,11142509,8725,0,1766318656,13109.896934669996,1404.5975894100047,53160.717749280004 2025-12-21,12:04:19.000,355,11142701,8365,0,1766318658,13110.388685299993,19.217972250000457,53160.82255608 2025-12-21,12:04:20.000,355,11142515,8645,0,1766318659,13110.80633652,19.718460479998612,53160.93435 2025-12-21,12:04:21.000,355,11142619,7725,0,1766318660,13111.10947047,20.035671329998877,53161.074092400006 2025-12-21,12:04:22.000,355,11142712,8045,0,1766318661,13111.217251429996,20.36698043999786,53161.004221200004 2025-12-21,12:04:23.000,355,11142711,7805,0,1766318662,13111.210515120001,20.64894564000133,53160.97627272001 2025-12-21,12:04:24.000,355,11142759,7885,0,1766318663,13111.372186560002,20.733535200000915,53161.290693120005 2025-12-21,12:04:25.000,355,11142562,7325,0,1766318664,13111.506912759993,20.804026500001783,53161.36755144 2025-12-21,12:04:26.000,355,11142580,7565,0,1766318665,13111.513649070002,20.923861709998164,53161.53524232 2025-12-21,12:04:27.000,355,11142705,7885,0,1766318666,13111.365450249992,21.10008996000397,53161.50030672001 2025-12-21,12:04:28.000,355,11142699,8565,0,1766318667,13111.284614529992,21.128286480001407,53161.58415216 2025-12-21,12:04:30.000,355,11142722,7045,0,1766318669,13110.974744269995,21.353858640002727,53161.68197184 2025-12-21,12:04:31.000,355,11142578,8205,0,1766318670,13110.75918234999,21.33976038000401,53161.723894560004 2025-12-21,12:04:32.000,355,11142639,8565,0,1766318671,13110.631192459994,21.389104289999523,53161.68197184 2025-12-21,12:04:33.000,355,11142638,7525,0,1766318672,13110.570565669994,21.51598863000254,53161.793765760005 2025-12-21,12:04:34.000,355,11142791,7845,0,1766318673,13110.75918234999,21.530086890001257,53161.81472712001 2025-12-21,12:04:35.000,355,11142571,7605,0,1766318674,13110.98148057999,21.727462529997865,53161.90555968001 2025-12-21,12:04:36.000,355,11142682,7005,0,1766318675,13111.10947047,22.023525990000053,53161.78677864001 2025-12-21,12:04:37.000,355,11142656,7285,0,1766318676,13110.994953199996,22.31958945000224,53161.92652104 2025-12-21,12:04:38.000,355,11142656,8405,0,1766318677,13110.974744269995,22.411228140001185,53161.80774 2025-12-21,12:04:39.000,355,11142706,7445,0,1766318678,13111.062316299991,22.50991595999949,53161.90555968001 2025-12-21,12:04:41.000,355,11142663,8485,0,1766318680,13111.304823459992,23.08089548999851,53161.891585440004 2025-12-21,12:04:42.000,355,11142765,8445,0,1766318681,13111.1296794,23.13728853000066,53161.78677864001 2025-12-21,12:04:43.000,355,11142624,8165,0,1766318682,13111.217251429996,23.17253418000473,53161.842675600004 2025-12-21,12:04:44.000,355,11142821,8005,0,1766318683,13111.190306190001,23.32056590999855,53161.793765760005 2025-12-21,12:04:45.000,355,11142666,7165,0,1766318684,13111.500176449998,23.41925373000413,53161.863636960006 2025-12-21,12:04:46.000,355,11142742,7245,0,1766318685,13111.594484789988,23.609580240001378,53161.723894560004 2025-12-21,12:04:47.000,355,11142632,8005,0,1766318686,13111.911091359994,23.77171023000119,53161.64004912 2025-12-21,12:04:48.000,355,11142640,7605,0,1766318687,13112.301797339991,24.032528039999306,53161.75883016 2025-12-21,12:04:49.000,355,11142571,7845,0,1766318688,13112.456732469996,24.335640630000853,53161.863636960006 2025-12-21,12:04:50.000,355,11142641,8085,0,1766318689,13112.679030699997,24.568261920001532,53161.76581728001 2025-12-21,12:04:52.000,355,11142525,8645,0,1766318691,13113.312243839995,25.075799279999046,53161.84966272 2025-12-21,12:04:53.000,355,11142456,8045,0,1766318692,13113.777049229997,25.46350143000018,53162.178057360004 2025-12-21,12:04:54.000,355,11142365,7805,0,1766318693,13114.282272479999,25.837105320002593,53162.199018720006 2025-12-21,12:04:55.000,355,11142487,8725,0,1766318694,13114.66624215,26.119070519998786,53162.16408312 2025-12-21,12:04:56.000,355,11142729,7605,0,1766318695,13115.056948129997,26.393986590002896,53162.4715164 2025-12-21,12:04:57.000,355,11142788,8125,0,1766318696,13115.481335659999,26.68300091999845,53162.63920728 2025-12-21,12:04:58.000,355,11142698,8085,0,1766318697,13115.892250569996,26.577263970000786,53162.897730720004 2025-12-21,12:04:59.000,355,11142652,8205,0,1766318698,13116.586090499994,26.612509620004857,53163.05144736 2025-12-21,12:05:00.000,355,11142733,7805,0,1766318699,13117.360766149992,26.570214840001427,53163.19817688001 2025-12-21,12:05:01.000,355,11142650,8245,0,1766318700,13118.38468527,26.54201832000399,53163.470674560005 2025-12-21,12:05:03.000,355,11142754,8045,0,1766318702,13119.920563949992,26.929720469997847,53163.96676008001 2025-12-21,12:05:04.000,355,11142839,8765,0,1766318703,13120.43252350999,26.95791699000256,53164.23227064001 2025-12-21,12:05:05.000,355,11142600,7245,0,1766318704,13120.870383659996,27.13414524000109,53164.65848496 2025-12-21,12:05:06.000,355,11142508,7365,0,1766318705,13121.395815839998,27.14119437000045,53164.92399552001 2025-12-21,12:05:07.000,355,11142638,7245,0,1766318706,13121.887566469995,27.36676653000177,53165.18950608001 2025-12-21,12:05:08.000,355,11142701,8045,0,1766318707,13122.338899239992,27.59938782000245,53165.46899088 2025-12-21,12:05:09.000,355,11142742,8085,0,1766318708,13122.91148558999,27.557093039999017,53165.88123096001 2025-12-21,12:05:10.000,355,11142813,8645,0,1766318709,13123.457126699992,27.606436950001807,53166.19565136001 2025-12-21,12:05:11.000,355,11142742,8085,0,1766318710,13123.760260649993,27.493650870004785,53166.40526496 2025-12-21,12:05:12.000,355,11142628,7325,0,1766318711,13123.996031499999,27.493650870004785,53166.775582320006 2025-12-21,12:05:14.000,355,11142535,8605,0,1766318713,13124.474309509991,27.148243499999808,53167.257693600004 2025-12-21,12:05:15.000,355,11142782,8045,0,1766318714,13124.703344050002,26.89447482000105,53167.56512688001 2025-12-21,12:05:16.000,355,11142494,8205,0,1766318715,13124.891960729998,26.852180040004896,53167.760766240004 2025-12-21,12:05:17.000,355,11142513,8565,0,1766318716,13124.972796449998,26.90857307999977,53168.24287752 2025-12-21,12:05:18.000,355,11142538,8445,0,1766318717,13125.067104789989,26.767590479998034,53168.29877448 2025-12-21,12:05:19.000,355,11142414,8165,0,1766318718,13124.972796449998,26.647755270001653,53168.52236232001 2025-12-21,12:05:20.000,355,11142647,8725,0,1766318719,13124.959323829993,26.37283920000482,53168.69704032 2025-12-21,12:05:21.000,355,11142502,8085,0,1766318720,13124.912169659998,26.231856600003084,53168.92062816 2025-12-21,12:05:22.000,355,11142543,8525,0,1766318721,13125.134467889999,26.119070519998786,53169.08133192 2025-12-21,12:05:23.000,355,11142445,7565,0,1766318722,13125.24898515999,26.055628350004554,53169.25600992 2025-12-21,12:05:25.000,355,11142689,8325,0,1766318724,13125.673372689991,26.154316170002858,53169.605365920004 2025-12-21,12:05:26.000,355,11142607,8445,0,1766318725,13125.70031793,25.9005474900041,53169.59139168 2025-12-21,12:05:27.000,355,11142543,8605,0,1766318726,13125.70031793,25.555140119999123,53169.961709040006 2025-12-21,12:05:28.000,355,11142587,8445,0,1766318727,13125.835044129992,25.435304910002742,53170.059528720005 2025-12-21,12:05:29.000,355,11142565,8685,0,1766318728,13126.057342359993,25.46350143000018,53170.17132264001 2025-12-21,12:05:30.000,355,11142521,7565,0,1766318729,13126.151650699998,25.604484030001913,53170.40888472 2025-12-21,12:05:31.000,355,11142553,8525,0,1766318730,13126.333531069999,25.61858229000063,53170.48574304001 2025-12-21,12:05:32.000,355,11142562,8205,0,1766318731,13126.320058449994,25.597434900002554,53170.6464468 2025-12-21,12:05:33.000,355,11142522,7445,0,1766318732,13126.299849519994,25.56923837999784,53170.716318 2025-12-21,12:05:34.000,355,11142490,7245,0,1766318733,13126.333531069999,25.470550559999538,53171.00977704001 2025-12-21,12:05:36.000,355,11142804,8205,0,1766318735,13126.481729889994,25.576287510004477,53171.303236080006 2025-12-21,12:05:37.000,355,11142643,7645,0,1766318736,13126.53562037,25.541041860000405,53171.331184560004 2025-12-21,12:05:38.000,355,11142534,8165,0,1766318737,13126.71076442999,25.56923837999784,53171.617656480004 2025-12-21,12:05:39.000,355,11142557,7885,0,1766318738,13126.939798970001,25.604484030001913,53171.65259208 2025-12-21,12:05:40.000,355,11142767,8765,0,1766318739,13127.114943029992,25.646778809998068,53171.81329584 2025-12-21,12:05:41.000,355,11142776,8325,0,1766318740,13127.411340669998,25.80185966999852,53171.99496096001 2025-12-21,12:05:42.000,355,11142803,8725,0,1766318741,13127.485440079989,26.04857921999792,53172.141690480006 2025-12-21,12:05:43.000,355,11142672,8125,0,1766318742,13127.532594249999,26.14021791000414,53172.2534844 2025-12-21,12:05:44.000,355,11142652,8285,0,1766318743,13127.337241259993,26.30939703000331,53172.37925256001 2025-12-21,12:05:45.000,355,11142678,8085,0,1766318744,13127.108206719997,26.30939703000331,53172.43514952 2025-12-21,12:05:47.000,355,11142808,8405,0,1766318746,13126.71750074,26.379888330004178,53172.74956992 2025-12-21,12:05:48.000,355,11142681,7725,0,1766318747,13126.52888405999,26.422183110000333,53172.65175024 2025-12-21,12:05:49.000,355,11142714,8165,0,1766318748,13126.48846619999,26.53496919000463,53172.7775184 2025-12-21,12:05:50.000,355,11142887,8605,0,1766318749,13126.279640589994,26.54201832000399,53172.812454000006 2025-12-21,12:05:51.000,355,11142670,8165,0,1766318750,13126.111232839998,26.598411359998863,53172.77053128 2025-12-21,12:05:52.000,355,11142576,8045,0,1766318751,13125.882198300002,26.809885260001465,53172.88232520001 2025-12-21,12:05:53.000,355,11142641,8565,0,1766318752,13125.45781077,26.873327430002973,53172.89629944 2025-12-21,12:05:54.000,355,11142601,8805,0,1766318753,13125.174885749999,26.91562220999913,53172.89629944 2025-12-21,12:05:55.000,355,11142602,8405,0,1766318754,13125.094050029998,26.979064380000636,53172.87533808 2025-12-21,12:05:56.000,355,11142783,7925,0,1766318755,13125.006477999988,27.021359160004067,53172.73559568001 2025-12-21,12:05:58.000,355,11142834,7205,0,1766318757,13125.29613933,27.155292629999167,53172.66572448001 2025-12-21,12:05:59.000,355,11142710,7405,0,1766318758,13125.39044766999,27.31742261999898,53172.65175024 2025-12-21,12:06:00.000,355,11142670,8165,0,1766318759,13125.37697505,27.31742261999898,53172.59585328001 2025-12-21,12:06:01.000,355,11142591,7805,0,1766318760,13125.127731579989,27.59938782000245,53172.59585328001 2025-12-21,12:06:02.000,355,11142690,8285,0,1766318761,13124.865015490002,27.71922302999883,53172.574891920005 2025-12-21,12:06:03.000,355,11142474,7405,0,1766318762,13124.649453569997,27.810861719997774,53172.456110880004 2025-12-21,12:06:04.000,355,11142553,7765,0,1766318763,13124.386737479996,27.874303889999283,53172.463098 2025-12-21,12:06:05.000,355,11142706,7285,0,1766318764,13124.35979224,28.050532139997813,53172.44213664 2025-12-21,12:06:06.000,355,11142634,7365,0,1766318765,13124.23853866,28.23380952000298,53172.456110880004 2025-12-21,12:06:07.000,355,11142700,8165,0,1766318766,13124.13749401,28.276104299999133,53172.463098 2025-12-21,12:06:09.000,355,11142579,9085,0,1766318768,13123.773733269998,28.81183818000136,53172.43514952 2025-12-21,12:06:10.000,355,11142611,7725,0,1766318769,13123.639007069993,28.86823122000351,53172.42816240001 2025-12-21,12:06:11.000,355,11142588,8325,0,1766318770,13123.699633859993,28.952820780003094,53172.358291200006 2025-12-21,12:06:12.000,355,11142639,8645,0,1766318771,13123.679424929993,29.086754249998194,53172.37925256001 2025-12-21,12:06:13.000,355,11142791,7685,0,1766318772,13123.551435039997,29.17134380999778,53172.37925256001 2025-12-21,12:06:14.000,355,11142671,8485,0,1766318773,13123.457126699992,29.43216162000317,53172.239510160005 2025-12-21,12:06:15.000,355,11142562,7205,0,1766318774,13123.409972529997,29.66478291000385,53172.190600320006 2025-12-21,12:06:16.000,355,11142686,7165,0,1766318775,13123.349345739996,29.80576550999831,53172.26047152001 2025-12-21,12:06:17.000,355,11142677,7765,0,1766318776,13123.376290979992,29.989042890003475,53172.01592232001 2025-12-21,12:06:18.000,355,11142884,7125,0,1766318777,13123.416708839992,30.130025489997934,53171.98797384 2025-12-21,12:06:20.000,355,11142760,7045,0,1766318779,13123.369554669996,30.560022420002497,53171.855218560006 2025-12-21,12:06:21.000,355,11142784,8125,0,1766318780,13123.187674299996,30.71510328000295,53171.834257200004 2025-12-21,12:06:22.000,355,11142740,8165,0,1766318781,13122.83738618,30.84198761999869,53171.806308720006 2025-12-21,12:06:23.000,355,11142794,8165,0,1766318782,13122.581406399993,30.84903674999805,53171.65259208 2025-12-21,12:06:24.000,355,11142542,8045,0,1766318783,13122.170491489996,31.046412390001933,53171.65957920001 2025-12-21,12:06:25.000,355,11142561,7925,0,1766318784,13121.806730749995,31.1169036900028,53171.5547724 2025-12-21,12:06:26.000,355,11142872,8005,0,1766318785,13121.314980119998,31.377721500000916,53171.42900424 2025-12-21,12:06:27.000,355,11142843,7685,0,1766318786,13120.957955689992,31.405918019998353,53171.3102232 2025-12-21,12:06:28.000,355,11142735,8445,0,1766318787,13120.70197591,31.321328459998767,53171.233364880005 2025-12-21,12:06:29.000,355,11142718,8165,0,1766318788,13120.54030447,31.33542672000476,53171.0307384 2025-12-21,12:06:31.000,355,11142592,7005,0,1766318790,13120.028344910002,31.71607973999926,53170.828111920004 2025-12-21,12:06:32.000,355,11142665,7845,0,1766318791,13119.779101439992,31.864111470000353,53170.67439528001 2025-12-21,12:06:33.000,355,11142698,7205,0,1766318792,13119.45575855999,32.13197840999783,53170.55561424001 2025-12-21,12:06:34.000,355,11142603,8845,0,1766318793,13119.139151989999,32.13197840999783,53170.29010368001 2025-12-21,12:06:35.000,355,11142643,7645,0,1766318794,13118.734973389997,32.301157530004275,53170.23420672 2025-12-21,12:06:36.000,355,11142653,8445,0,1766318795,13118.21627751999,32.63951577000262,53170.16433552 2025-12-21,12:06:37.000,355,11142654,8085,0,1766318796,13117.576328069998,32.829842279999866,53170.00363176001 2025-12-21,12:06:38.000,355,11142639,7765,0,1766318797,13116.869015519995,33.111807480003336,53169.654275760004 2025-12-21,12:06:39.000,355,11142834,7325,0,1766318798,13116.222329759992,33.41492007000488,53169.44466216 2025-12-21,12:06:40.000,355,11142642,8325,0,1766318799,13115.77773329999,33.33033050999802,53169.25600992 2025-12-21,12:06:42.000,355,11142655,7685,0,1766318801,13114.875067759996,32.91443183999945,53168.80883424001 2025-12-21,12:06:43.000,355,11142510,7365,0,1766318802,13114.37658081999,32.717056200002844,53168.69005320001 2025-12-21,12:06:44.000,355,11142813,8645,0,1766318803,13113.857884949997,32.53377881999768,53168.50838808 2025-12-21,12:06:45.000,355,11142656,8125,0,1766318804,13113.372870629995,32.32935405000171,53168.32672296001 2025-12-21,12:06:46.000,355,11142593,8405,0,1766318805,13113.09668191999,32.10378189000039,53168.04025104001 2025-12-21,12:06:47.000,355,11142726,7925,0,1766318806,13112.746393799993,31.871160599999712,53167.79570184 2025-12-21,12:06:48.000,355,11142642,8085,0,1766318807,13112.416314609996,31.638539309999032,53167.73281776001 2025-12-21,12:06:49.000,355,11142571,8605,0,1766318808,13112.01887231999,31.405918019998353,53167.36948752001 2025-12-21,12:06:50.000,355,11142656,8325,0,1766318809,13111.607957409993,31.257886290004535,53167.16686104 2025-12-21,12:06:51.000,355,11142605,8645,0,1766318810,13111.149888330001,30.94772457000363,53166.91532472001 2025-12-21,12:06:53.000,355,11142766,7805,0,1766318812,13110.193332310002,30.47543286000291,53166.39827784 2025-12-21,12:06:54.000,355,11142548,8165,0,1766318813,13109.56011916999,30.4472363399982,53166.28648392 2025-12-21,12:06:55.000,355,11142699,8645,0,1766318814,13109.041423299997,30.419039820000762,53166.00699912001 2025-12-21,12:06:56.000,355,11142650,8205,0,1766318815,13108.536200049995,30.01723941000091,53165.88821808001 2025-12-21,12:06:57.000,355,11142725,8565,0,1766318816,13108.132021449994,29.692979430001287,53165.5109136 2025-12-21,12:06:58.000,355,11142527,8405,0,1766318817,13107.727842849992,29.573144220004906,53165.27335152 2025-12-21,12:06:59.000,355,11142524,8085,0,1766318818,13107.316927939995,29.319375539998873,53165.16854472001 2025-12-21,12:07:00.000,355,11142499,8645,0,1766318819,13107.007057679999,29.248884239998006,53164.80521448001 2025-12-21,12:07:01.000,355,11142534,8045,0,1766318820,13106.589406459992,29.298228150000796,53164.72136904 2025-12-21,12:07:02.000,355,11142550,8205,0,1766318821,13106.07071059,29.474456399999326,53164.43489712 2025-12-21,12:07:04.000,355,11142480,8245,0,1766318823,13105.282562319997,29.876256809999177,53163.94579872001 2025-12-21,12:07:05.000,355,11142703,8685,0,1766318824,13104.959219439996,30.059534190004342,53163.74317224 2025-12-21,12:07:06.000,355,11142640,8045,0,1766318825,13104.474205119994,30.151172880003287,53163.42875184 2025-12-21,12:07:07.000,355,11142685,8725,0,1766318826,13104.137389620002,30.20756591999816,53163.233112480004 2025-12-21,12:07:08.000,355,11142659,8445,0,1766318827,13103.739947329996,30.24986070000159,53162.98157616 2025-12-21,12:07:09.000,355,11142737,7365,0,1766318828,13103.59174851,30.29920461000438,53162.79292392001 2025-12-21,12:07:10.000,355,11142784,7365,0,1766318829,13103.42334075999,30.341499390000536,53162.66016864 2025-12-21,12:07:11.000,355,11142829,7845,0,1766318830,13103.308823489999,30.60936632999801,53162.464529280005 2025-12-21,12:07:12.000,355,11142547,7725,0,1766318831,13102.998953230002,30.736250670001027,53162.26888992001 2025-12-21,12:07:13.000,355,11142656,7885,0,1766318832,13102.695819280001,30.757398059999105,53162.05228920001 2025-12-21,12:07:15.000,355,11142690,8165,0,1766318834,13102.32532222999,30.813791100001254,53161.64004912 2025-12-21,12:07:16.000,355,11142620,7405,0,1766318835,13102.36574008999,30.961822830002347,53161.528255200006 2025-12-21,12:07:17.000,355,11142612,8165,0,1766318836,13102.50720259999,31.032314130003215,53161.32562872 2025-12-21,12:07:18.000,355,11142681,8805,0,1766318837,13102.837281790002,31.201493250002386,53161.16492496001 2025-12-21,12:07:19.000,355,11142641,8445,0,1766318838,13103.140415739988,31.48345844999858,53160.94133712 2025-12-21,12:07:20.000,355,11142695,8645,0,1766318839,13103.46375861999,31.87820972999907,53160.76665912 2025-12-21,12:07:21.000,355,11142699,8565,0,1766318840,13103.59174851,32.258862750000844,53160.55704552 2025-12-21,12:07:22.000,355,11142857,8445,0,1766318841,13103.69279316,32.46328752000409,53160.44525160001 2025-12-21,12:07:23.000,355,11142696,7165,0,1766318842,13103.75341995,32.81574402000115,53160.235638000006 2025-12-21,12:07:24.000,355,11142769,8685,0,1766318843,13103.800574119996,33.09066008999798,53160.186728160006 2025-12-21,12:07:26.000,355,11142741,7405,0,1766318845,13103.49070386,33.68278701000236,53159.92820472 2025-12-21,12:07:27.000,355,11142691,8485,0,1766318846,13103.268405629999,33.880162649998965,53159.82339792001 2025-12-21,12:07:28.000,355,11142686,8165,0,1766318847,13103.281878249989,34.289012189998175,53159.55788736001 2025-12-21,12:07:29.000,355,11142688,8365,0,1766318848,13103.315559799994,34.42999478999991,53159.2923768 2025-12-21,12:07:30.000,355,11142584,8285,0,1766318849,13103.376186589994,34.68376346999867,53159.16660864 2025-12-21,12:07:31.000,355,11142766,8205,0,1766318850,13103.281878249989,34.81064781000168,53159.061801840006 2025-12-21,12:07:32.000,355,11142752,8125,0,1766318851,13103.073052639993,34.81769694000104,53158.85917536 2025-12-21,12:07:33.000,355,11142686,8005,0,1766318852,13102.978744300002,34.76835302999825,53158.558729200005 2025-12-21,12:07:34.000,355,11142765,8565,0,1766318853,13102.897908580002,34.578026520001,53158.4189868 2025-12-21,12:07:35.000,355,11142704,7845,0,1766318854,13102.904644889997,34.47228957000334,53158.29321864001 2025-12-21,12:07:37.000,355,11142625,8605,0,1766318856,13102.655401420001,34.754254769999534,53157.80412024 2025-12-21,12:07:38.000,355,11142665,8685,0,1766318857,13102.27143175,34.930483019998064,53157.62944224 2025-12-21,12:07:39.000,355,11142515,8165,0,1766318858,13101.934616249993,34.796549550002965,53157.41982864 2025-12-21,12:07:40.000,355,11142713,7805,0,1766318859,13101.618009680002,34.65556695000123,53157.24515064 2025-12-21,12:07:41.000,355,11142655,8645,0,1766318860,13101.402447759996,34.507535220000136,53156.97265296001 2025-12-21,12:07:42.000,355,11142687,7605,0,1766318861,13101.260985249995,34.528682609998214,53156.79098784 2025-12-21,12:07:43.000,355,11142820,8245,0,1766318862,13101.13299536,34.563928260002285,53156.665219680006 2025-12-21,12:07:44.000,355,11142806,7245,0,1766318863,13100.809652479998,34.87408998000319,53156.51150304 2025-12-21,12:07:45.000,355,11142730,7285,0,1766318864,13100.425682809997,35.156055179999385,53156.31586368 2025-12-21,12:07:46.000,355,11142645,8725,0,1766318865,13100.02824051999,35.41687299000478,53156.1481728 2025-12-21,12:07:48.000,355,11142765,8285,0,1766318867,13099.644270849989,35.57900298000459,53155.7638812 2025-12-21,12:07:49.000,355,11142638,8005,0,1766318868,13099.657743469994,35.5296590700018,53155.65208728001 2025-12-21,12:07:50.000,355,11142510,8125,0,1766318869,13099.671216089999,35.564904719998594,53155.540293360005 2025-12-21,12:07:51.000,355,11142710,8205,0,1766318870,13099.758788119994,35.48736428999837,53155.48439640001 2025-12-21,12:07:52.000,355,11142769,8645,0,1766318871,13099.85309646,35.67064167000353,53155.40055096 2025-12-21,12:07:53.000,355,11142679,8445,0,1766318872,13099.94740479999,35.734083839997766,53155.23286008 2025-12-21,12:07:54.000,355,11142789,8685,0,1766318873,13100.0147679,35.69178906000161,53155.26080856 2025-12-21,12:07:55.000,355,11142535,7765,0,1766318874,13099.92719586999,35.62129776000074,53155.07914344001 2025-12-21,12:07:56.000,355,11142623,7645,0,1766318875,13099.981086349995,35.40982385999814,53155.07914344001 2025-12-21,12:07:57.000,355,11142685,8445,0,1766318876,13100.082130999996,35.07851474999916,53155.0651692 2025-12-21,12:07:59.000,355,11142849,7765,0,1766318878,13100.580617940002,34.85294258999784,53154.90446544 2025-12-21,12:08:00.000,355,11142739,8645,0,1766318879,13100.701871519988,34.796549550002965,53154.869529840005 2025-12-21,12:08:01.000,355,11142702,7285,0,1766318880,13100.775970929993,35.00097431999893,53154.90446544 2025-12-21,12:08:02.000,355,11142630,7365,0,1766318881,13100.97132392,35.10671127000387,53154.84856848 2025-12-21,12:08:03.000,355,11142692,8205,0,1766318882,13101.200358459995,35.156055179999385,53154.80664576 2025-12-21,12:08:04.000,355,11142755,8525,0,1766318883,13101.436129310001,35.31113603999984,53154.77171016001 2025-12-21,12:08:05.000,355,11142733,7765,0,1766318884,13101.786417429998,35.49441341999773,53154.81363288001 2025-12-21,12:08:06.000,355,11142688,7484,0,1766318885,13102.156914479994,35.64244514999882,53154.750748800005 2025-12-21,12:08:07.000,355,11142653,7565,0,1766318886,13102.682346659996,35.839820790002705,53154.82760712 2025-12-21,12:08:08.000,355,11142722,8005,0,1766318887,13103.073052639993,35.966705129998445,53154.918439680005 2025-12-21,12:08:10.000,355,11142647,8645,0,1766318889,13104.144125929997,35.564904719998594,53154.87651696 2025-12-21,12:08:11.000,355,11142836,7325,0,1766318890,13104.676294419995,35.59310124000331,53154.967349520004 2025-12-21,12:08:12.000,355,11142645,9005,0,1766318891,13105.188253979992,35.614248630001384,53155.05119496 2025-12-21,12:08:13.000,355,11142658,8005,0,1766318892,13105.666531989998,35.656543410004815,53155.09311768 2025-12-21,12:08:14.000,355,11142696,8205,0,1766318893,13105.92251176999,35.76932949000184,53155.26779568001 2025-12-21,12:08:15.000,355,11142627,8485,0,1766318894,13106.08418320999,36.04424555999867,53155.3795896 2025-12-21,12:08:16.000,355,11142621,8765,0,1766318895,13106.353635610001,36.27686684999935,53155.31670552001 2025-12-21,12:08:17.000,355,11142791,8405,0,1766318896,13106.697187420003,36.699814650004555,53155.40055096 2025-12-21,12:08:18.000,355,11142609,8445,0,1766318897,13106.744341589998,37.02407463000418,53155.33766688 2025-12-21,12:08:19.000,355,11142756,8205,0,1766318898,13106.831913619993,37.29899070000101,53155.52631912 2025-12-21,12:08:21.000,355,11142615,8445,0,1766318900,13107.08115708999,38.03210021999985,53155.61016456001 2025-12-21,12:08:22.000,355,11142693,7445,0,1766318901,13107.10810233,38.11668977999943,53155.61715168 2025-12-21,12:08:23.000,355,11142743,7605,0,1766318902,13107.40449996999,38.52553931999864,53155.67304864 2025-12-21,12:08:24.000,355,11142718,7245,0,1766318903,13107.835623810002,38.93438885999785,53155.6241388 2025-12-21,12:08:25.000,355,11142641,8685,0,1766318904,13108.111812519994,39.202255800002604,53155.61016456001 2025-12-21,12:08:26.000,355,11142724,7925,0,1766318905,13108.414946469995,39.322091009998985,53155.589203200005 2025-12-21,12:08:27.000,355,11142656,8285,0,1766318906,13108.825861379992,39.547663170000305,53155.66606152 2025-12-21,12:08:28.000,355,11142735,7965,0,1766318907,13108.920169719997,39.86487402000057,53155.603177439996 2025-12-21,12:08:29.000,355,11142633,8445,0,1766318908,13108.852806620002,39.963561839998874,53155.59619032 2025-12-21,12:08:30.000,355,11142751,8685,0,1766318909,13108.765234589991,40.10454444000061,53155.67304864 2025-12-21,12:08:32.000,355,11142733,8285,0,1766318911,13108.46210063999,40.97158743000182,53155.64510016 2025-12-21,12:08:33.000,355,11142666,8165,0,1766318912,13108.56314528999,41.35224045000359,53155.53330624001 2025-12-21,12:08:34.000,355,11142560,8005,0,1766318913,13108.745025659991,41.33109305999824,53155.40753808 2025-12-21,12:08:35.000,355,11142613,8765,0,1766318914,13108.920169719997,41.288798280002084,53155.39356384001 2025-12-21,12:08:36.000,355,11142749,8645,0,1766318915,13108.994269130002,40.98568569000054,53155.35862824 2025-12-21,12:08:37.000,355,11142697,8405,0,1766318916,13109.317612009989,40.94339091000438,53155.372602480005 2025-12-21,12:08:38.000,355,11142668,8365,0,1766318917,13109.70831799,40.879948740002874,53155.40753808 2025-12-21,12:08:39.000,355,11142685,8525,0,1766318918,13110.152914450002,40.80945744000201,53155.21888584 2025-12-21,12:08:40.000,355,11142798,7965,0,1766318919,13110.624456149999,40.79535918000329,53155.26779568001 2025-12-21,12:08:41.000,355,11142612,8165,0,1766318920,13111.1296794,40.85175221999816,53155.26779568001 2025-12-21,12:08:43.000,355,11142614,8165,0,1766318922,13111.668584199993,41.02798047000397,53155.21888584 2025-12-21,12:08:44.000,355,11142693,8445,0,1766318923,13112.052553869995,41.288798280002084,53155.27478280001 2025-12-21,12:08:45.000,355,11142667,8525,0,1766318924,13112.274852099996,41.690598690001934,53155.19093736 2025-12-21,12:08:46.000,355,11142673,8525,0,1766318925,13112.476941399997,41.95846562999941,53155.23286008 2025-12-21,12:08:47.000,355,11142668,8165,0,1766318926,13112.416314609996,42.092399100001785,53155.323692640006 2025-12-21,12:08:48.000,355,11142584,8005,0,1766318927,13112.12665328,41.99371128000348,53155.34465400001 2025-12-21,12:08:49.000,355,11142605,7845,0,1766318928,13112.16707114,42.48010125000292,53155.33766688 2025-12-21,12:08:50.000,355,11142651,8365,0,1766318929,13112.254643169996,43.00878599999851,53155.38657672 2025-12-21,12:08:51.000,355,11142601,8565,0,1766318930,13112.665558079992,43.1568177299996,53155.36561536001 2025-12-21,12:08:52.000,355,11142626,7885,0,1766318931,13113.22467181,43.255505549997906,53155.41452520001 2025-12-21,12:08:54.000,355,11142803,7885,0,1766318933,13113.911775430002,43.17091598999832,53155.45644792 2025-12-21,12:08:55.000,355,11142673,8445,0,1766318934,13114.32269034,43.41058640999836,53155.61016456001 2025-12-21,12:08:56.000,355,11142604,8085,0,1766318935,13114.632560599995,43.75599378000334,53155.58221608001 2025-12-21,12:08:57.000,355,11142796,8125,0,1766318936,13114.868331450001,44.185990710000624,53155.71497136 2025-12-21,12:08:58.000,355,11142746,7925,0,1766318937,13115.009793960002,44.348120700000436,53155.756894080005 2025-12-21,12:08:59.000,355,11142748,8045,0,1766318938,13115.259037429998,44.587791120000475,53155.77785544001 2025-12-21,12:09:00.000,355,11142728,8405,0,1766318939,13115.393763629989,44.771068499998364,53155.72195848 2025-12-21,12:09:01.000,355,11142983,8605,0,1766318940,13115.488071969994,44.70762633000413,53155.84073952 2025-12-21,12:09:02.000,355,11142727,7725,0,1766318941,13115.501544589999,44.70762633000413,53155.89663648001 2025-12-21,12:09:03.000,355,11142741,8365,0,1766318942,13115.528489829994,44.996640659999684,53156.00144328 2025-12-21,12:09:05.000,355,11142586,7965,0,1766318944,13115.339873149998,45.72270104999916,53156.19009552 2025-12-21,12:09:06.000,355,11142687,8605,0,1766318945,13115.299455289998,46.14564885000436,53156.28092808001 2025-12-21,12:09:07.000,355,11142764,8245,0,1766318946,13115.184938019993,46.09630494000157,53156.259966720005 2025-12-21,12:09:08.000,355,11142817,8725,0,1766318947,13115.104102299993,46.11745232999965,53156.329837920006 2025-12-21,12:09:09.000,355,11142572,7245,0,1766318948,13115.104102299993,45.96942059999856,53156.273940959996 2025-12-21,12:09:10.000,355,11142748,7405,0,1766318949,13115.110838610002,45.9623714699992,53156.36477352 2025-12-21,12:09:11.000,355,11142622,8085,0,1766318950,13114.962639789992,46.01171538000199,53156.43464472 2025-12-21,12:09:12.000,355,11142632,7525,0,1766318951,13114.922221929992,46.34302449000097,53156.427657600005 2025-12-21,12:09:13.000,355,11142783,8845,0,1766318952,13114.996321339997,46.64613708000252,53156.546438640005 2025-12-21,12:09:14.000,355,11142652,8085,0,1766318953,13114.976112409997,46.83646358999977,53156.609322719996 2025-12-21,12:09:16.000,355,11142670,8205,0,1766318955,13115.47459934999,47.28055878000305,53156.742078 2025-12-21,12:09:17.000,355,11142691,7725,0,1766318956,13115.69689757999,47.344000950004556,53156.89579464 2025-12-21,12:09:18.000,355,11142734,8205,0,1766318957,13115.78446961,47.28055878000305,53156.99361432001 2025-12-21,12:09:19.000,355,11142673,8685,0,1766318958,13116.161702969992,47.27350965000369,53157.18925368001 2025-12-21,12:09:20.000,355,11142673,7845,0,1766318959,13116.417682749998,47.10433053000452,53157.28707336001 2025-12-21,12:09:21.000,355,11142798,8085,0,1766318960,13116.619772049999,47.09728139999788,53157.51764832 2025-12-21,12:09:22.000,355,11142807,8685,0,1766318961,13117.02395065,46.78007055000489,53157.69232632001 2025-12-21,12:09:23.000,355,11142695,7965,0,1766318962,13117.360766149992,46.75187403000018,53157.671364960006 2025-12-21,12:09:24.000,355,11142655,8445,0,1766318963,13117.569591760002,46.78711968000425,53157.83206872001 2025-12-21,12:09:25.000,355,11142581,7605,0,1766318964,13117.832307849989,46.709579250004026,53157.99975960001 2025-12-21,12:09:27.000,355,11142760,7965,0,1766318966,13117.89293463999,46.15269798000372,53158.32815424 2025-12-21,12:09:28.000,355,11142734,7885,0,1766318967,13117.926616189994,45.93417495000176,53158.4189868 2025-12-21,12:09:29.000,355,11142672,8205,0,1766318968,13117.99397928999,46.04696102999878,53158.48187088001 2025-12-21,12:09:30.000,355,11142762,7685,0,1766318969,13118.09502393999,46.28663144999882,53158.64956176001 2025-12-21,12:09:31.000,355,11142648,8285,0,1766318970,13118.371212649996,46.50515448000078,53158.79629128001 2025-12-21,12:09:32.000,355,11142696,7405,0,1766318971,13118.566565640001,46.65318621000188,53159.02686624 2025-12-21,12:09:33.000,355,11142705,8645,0,1766318972,13118.836018039998,46.80826707000233,53159.1176988 2025-12-21,12:09:34.000,355,11142555,8445,0,1766318973,13118.916853759998,46.87170924000384,53159.180582880006 2025-12-21,12:09:35.000,355,11142728,7165,0,1766318974,13118.984216859993,47.125477920002595,53159.327312400004 2025-12-21,12:09:36.000,355,11142846,7165,0,1766318975,13119.125679369994,46.92105314999935,53159.45308056 2025-12-21,12:09:38.000,355,11142673,8565,0,1766318977,13119.630902619996,46.300729710004816,53159.72557824001 2025-12-21,12:09:39.000,355,11142548,8045,0,1766318978,13119.913827639997,45.99056799000391,53159.85833352 2025-12-21,12:09:40.000,355,11142625,8605,0,1766318979,13120.115916939998,45.807290609998745,53159.900256240006 2025-12-21,12:09:41.000,355,11142799,8405,0,1766318980,13120.142862179993,45.574669319998065,53160.046985760004 2025-12-21,12:09:42.000,355,11142726,7205,0,1766318981,13120.257379449999,45.48303062999912,53160.0260244 2025-12-21,12:09:43.000,355,11142682,7165,0,1766318982,13120.318006239999,45.05303370000183,53160.08192136 2025-12-21,12:09:44.000,355,11142659,7805,0,1766318983,13120.311269929989,44.85565805999795,53160.10986984001 2025-12-21,12:09:45.000,355,11142616,8165,0,1766318984,13120.230434209989,44.84860892999859,53160.046985760004 2025-12-21,12:09:46.000,355,11142712,7365,0,1766318985,13120.156334799998,44.82746154000051,53160.14480544 2025-12-21,12:09:47.000,355,11142623,7484,0,1766318986,13120.250643139989,44.84155979999923,53160.019037280006 2025-12-21,12:09:49.000,355,11142678,7125,0,1766318988,13120.506622919995,45.003689789999044,53160.10288272 2025-12-21,12:09:50.000,355,11142842,8285,0,1766318989,13120.39210564999,45.215163690001646,53160.06096000001 2025-12-21,12:09:51.000,355,11142676,8125,0,1766318990,13120.277588379999,45.391391940000176,53159.998075920004 2025-12-21,12:09:52.000,355,11142506,8205,0,1766318991,13120.243906829994,45.72270104999916,53160.08192136 2025-12-21,12:09:53.000,355,11142689,7645,0,1766318992,13120.163071109993,45.814339739998104,53160.08192136 2025-12-21,12:09:54.000,355,11142554,8125,0,1766318993,13120.338215169999,45.70155366000108,53160.00506304 2025-12-21,12:09:55.000,355,11142817,8605,0,1766318994,13120.61440387999,45.863683650000894,53159.86532064 2025-12-21,12:09:56.000,355,11142607,8405,0,1766318995,13120.63461280999,45.905978430004325,53159.949166080005 2025-12-21,12:09:57.000,355,11142741,8645,0,1766318996,13120.809756869996,46.24433667000267,53159.949166080005 2025-12-21,12:09:58.000,355,11142722,7965,0,1766318997,13120.870383659996,46.32892623000225,53160.06096000001 2025-12-21,12:10:00.000,355,11142581,7484,0,1766318999,13120.7626027,45.89188016999833,53159.886282 2025-12-21,12:10:01.000,355,11142603,8445,0,1766319000,13120.72218484,45.43368672000361,53159.93519184 2025-12-21,12:10:02.000,355,11142719,8565,0,1766319001,13120.877119969991,44.996640659999684,53159.94217896001 2025-12-21,12:10:03.000,355,11142691,7885,0,1766319002,13121.011846169997,44.644184160002624,53159.9561532 2025-12-21,12:10:04.000,355,11142594,8085,0,1766319003,13120.998373549992,44.221236360004696,53159.998075920004 2025-12-21,12:10:05.000,355,11142829,8925,0,1766319004,13120.890592589996,44.08025376000296,53159.86532064 2025-12-21,12:10:06.000,355,11142668,7484,0,1766319005,13120.59419494999,44.221236360004696,53159.85833352 2025-12-21,12:10:07.000,355,11142620,8085,0,1766319006,13120.59419494999,43.92517290000251,53159.82339792001 2025-12-21,12:10:08.000,355,11142806,7245,0,1766319007,13120.7626027,43.770092040002055,53159.85833352 2025-12-21,12:10:09.000,355,11142622,8165,0,1766319008,13121.133099749997,43.727797259998624,53159.73955248 2025-12-21,12:10:11.000,355,11142616,7285,0,1766319010,13121.584432519994,42.8114103600019,53159.70461688001 2025-12-21,12:10:12.000,355,11142620,8125,0,1766319011,13121.82020337,42.60698558999866,53159.80942368 2025-12-21,12:10:13.000,355,11142702,7405,0,1766319012,13122.008820049996,42.30387300000439,53159.69064264 2025-12-21,12:10:14.000,355,11142769,8965,0,1766319013,13122.258063519992,42.24747996000224,53159.830385040004 2025-12-21,12:10:15.000,355,11142825,8645,0,1766319014,13122.285008760002,42.0078095400022,53159.92820472 2025-12-21,12:10:16.000,355,11142740,8285,0,1766319015,13122.190700419997,42.12059561999922,53159.82339792001 2025-12-21,12:10:17.000,355,11142747,8725,0,1766319016,13122.183964110001,42.06420258000435,53159.79544944 2025-12-21,12:10:18.000,355,11142606,8125,0,1766319017,13121.91451170999,42.05715344999771,53159.99108880001 2025-12-21,12:10:19.000,355,11142668,8085,0,1766319018,13121.463178939994,42.0078095400022,53159.90724336 2025-12-21,12:10:20.000,355,11142743,8605,0,1766319019,13120.937746759992,42.092399100001785,53159.97012744001 2025-12-21,12:10:22.000,355,11142603,8365,0,1766319021,13119.55680320999,42.1064973600005,53159.92820472 2025-12-21,12:10:23.000,355,11142670,7205,0,1766319022,13118.930326379988,41.98666215000412,53160.03999864001 2025-12-21,12:10:24.000,355,11142694,7365,0,1766319023,13118.249959069995,41.74699173000408,53159.84435928001 2025-12-21,12:10:25.000,355,11142780,8125,0,1766319024,13117.791889989989,41.641254779999144,53159.900256240006 2025-12-21,12:10:26.000,355,11142641,7805,0,1766319025,13117.327084600001,41.408633489998465,53159.92820472 2025-12-21,12:10:27.000,355,11142741,8525,0,1766319026,13116.85554289999,41.07732437999948,53159.851346400006 2025-12-21,12:10:28.000,355,11142878,7085,0,1766319027,13116.505254779993,40.85175221999816,53159.87230776001 2025-12-21,12:10:29.000,355,11142636,7325,0,1766319028,13116.235802379997,40.49224659000174,53159.92121760001 2025-12-21,12:10:30.000,355,11142623,8765,0,1766319029,13116.229066070002,40.175035740001476,53159.69064264 2025-12-21,12:10:31.000,355,11142793,7605,0,1766319030,13116.235802379997,39.87897227999929,53159.683655520006 2025-12-21,12:10:33.000,355,11142652,7165,0,1766319032,13116.134757729997,39.56881055999838,53159.69064264 2025-12-21,12:10:34.000,355,11142617,7765,0,1766319033,13116.026976770001,39.20930493000196,53159.65570704001 2025-12-21,12:10:35.000,355,11142695,8525,0,1766319034,13115.959613669991,38.99783102999936,53159.59981008 2025-12-21,12:10:36.000,355,11142697,7645,0,1766319035,13115.79794222999,38.71586583000317,53159.543913120004 2025-12-21,12:10:37.000,355,11142732,8165,0,1766319036,13115.47459934999,38.504391930000565,53159.5718616 2025-12-21,12:10:38.000,355,11142728,8245,0,1766319037,13115.265773739993,38.088493260002,53159.5019904 2025-12-21,12:10:39.000,355,11142612,8085,0,1766319038,13115.238828499998,37.37653113000124,53159.55090024 2025-12-21,12:10:40.000,355,11142667,8645,0,1766319039,13115.292718979988,37.066369410000334,53159.5019904 2025-12-21,12:10:41.000,355,11142557,8645,0,1766319040,13115.434181489989,36.643421610002406,53159.42513208 2025-12-21,12:10:42.000,355,11142615,8525,0,1766319041,13115.589116619994,36.22047381000448,53159.46006768 2025-12-21,12:10:44.000,355,11142812,8005,0,1766319043,13115.8450964,35.832771660003345,53159.32032528001 2025-12-21,12:10:45.000,355,11142650,8285,0,1766319044,13115.919195809991,35.846869920002064,53159.48801616001 2025-12-21,12:10:46.000,355,11142702,7325,0,1766319045,13115.811414849995,35.973754259997804,53159.45308056 2025-12-21,12:10:47.000,355,11142705,8485,0,1766319046,13115.629534479995,36.072442080003384,53159.348273760006 2025-12-21,12:10:48.000,355,11142719,7605,0,1766319047,13115.467863039994,36.25571946000127,53159.50897752001 2025-12-21,12:10:49.000,355,11142786,8045,0,1766319048,13115.440917799999,36.298014240004704,53159.38320936 2025-12-21,12:10:50.000,355,11142821,7645,0,1766319049,13115.589116619994,36.36145640999894,53159.495003280004 2025-12-21,12:10:51.000,355,11142544,7925,0,1766319050,13115.83836008999,36.32621076000214,53159.4321192 2025-12-21,12:10:52.000,355,11142687,8525,0,1766319051,13115.88551426,36.43899683999916,53159.48801616001 2025-12-21,12:10:53.000,355,11142710,7845,0,1766319052,13116.114548799997,36.67161812999984,53159.55090024 2025-12-21,12:10:55.000,355,11142683,8445,0,1766319054,13116.168439280002,36.79850247000286,53159.58583584001 2025-12-21,12:10:56.000,355,11142710,7805,0,1766319055,13116.101076179992,36.86194464000437,53159.50897752001 2025-12-21,12:10:57.000,355,11142555,8685,0,1766319056,13115.96634998,36.85489550999773,53159.59282296 2025-12-21,12:10:58.000,355,11142848,8245,0,1766319057,13115.71710650999,36.56588118000218,53159.55090024 2025-12-21,12:10:59.000,355,11142535,8685,0,1766319058,13115.58238031,36.29096510999807,53159.55090024 2025-12-21,12:11:00.000,355,11142711,8485,0,1766319059,13115.49480827999,36.11473685999954,53159.59282296 2025-12-21,12:11:01.000,355,11142854,8125,0,1766319060,13115.528489829994,36.185228160000406,53159.60679720001 2025-12-21,12:11:02.000,355,11142652,7205,0,1766319061,13115.55543506999,36.31211250000342,53159.55788736001 2025-12-21,12:11:03.000,355,11142861,7605,0,1766319062,13115.66321603,36.53768466000474,53159.47404192 2025-12-21,12:11:04.000,355,11142670,8125,0,1766319063,13115.67668864999,36.826698990000295,53159.48102904 2025-12-21,12:11:06.000,355,11142693,7445,0,1766319065,13115.62279817,36.96768159000203,53159.46705480001 2025-12-21,12:11:07.000,355,11142675,7605,0,1766319066,13115.434181489989,37.20030288000271,53159.32032528001 2025-12-21,12:11:08.000,355,11142685,8405,0,1766319067,13115.467863039994,37.12981158000184,53159.35526088 2025-12-21,12:11:09.000,355,11142629,8485,0,1766319068,13115.791205919995,37.291941570001654,53159.376222240004 2025-12-21,12:11:10.000,355,11142630,8165,0,1766319069,13116.256011309997,37.36243287000252,53159.327312400004 2025-12-21,12:11:11.000,355,11142654,8125,0,1766319070,13116.370528580002,37.651447199998074,53159.40417072 2025-12-21,12:11:12.000,355,11142631,8645,0,1766319071,13116.491782159988,37.89816675000475,53159.327312400004 2025-12-21,12:11:13.000,355,11142657,8485,0,1766319072,13116.653453599989,38.01095283000177,53159.46006768 2025-12-21,12:11:14.000,355,11142671,8645,0,1766319073,13116.660189909999,37.862921100000676,53159.48102904 2025-12-21,12:11:15.000,355,11142681,8445,0,1766319074,13116.77470717999,38.053247609997925,53159.53692600001 2025-12-21,12:11:17.000,355,11142746,7885,0,1766319076,13116.98353279,37.919314140002825,53159.47404192 2025-12-21,12:11:18.000,355,11142639,8485,0,1766319077,13116.929642309995,37.94751066000026,53159.376222240004 2025-12-21,12:11:19.000,355,11142682,7805,0,1766319078,13117.06436851,38.109640650000074,53159.47404192 2025-12-21,12:11:20.000,355,11142625,8285,0,1766319079,13117.00374172,38.07439500000328,53159.21551848 2025-12-21,12:11:21.000,355,11142605,8445,0,1766319080,13117.06436851,38.12373890999879,53159.19455712 2025-12-21,12:11:22.000,355,11142640,8085,0,1766319081,13117.050895889995,38.00390370000241,53159.08975032 2025-12-21,12:11:23.000,355,11142384,8005,0,1766319082,13117.138467919991,38.053247609997925,53158.943020800005 2025-12-21,12:11:24.000,355,11142625,8365,0,1766319083,13116.949851239995,37.884068489998754,53158.95699504 2025-12-21,12:11:25.000,355,11142721,8445,0,1766319084,13116.95658754999,38.046198479998566,53158.86616248001 2025-12-21,12:11:26.000,355,11142698,8045,0,1766319085,13116.828597659995,38.455048019997776,53158.71943296001 2025-12-21,12:11:28.000,355,11142651,8485,0,1766319087,13115.90572319,39.11061711000366,53158.537767840004 2025-12-21,12:11:29.000,355,11142734,8005,0,1766319088,13115.312927909989,39.35733666000306,53158.391038320005 2025-12-21,12:11:30.000,355,11142456,8045,0,1766319089,13114.713396319996,39.41372969999793,53158.20238608 2025-12-21,12:11:31.000,355,11142580,8205,0,1766319090,13114.221645689999,39.3361892699977,53158.04168232 2025-12-21,12:11:32.000,355,11142526,8005,0,1766319091,13113.682740889992,39.57585968999774,53157.90193992 2025-12-21,12:11:33.000,355,11142700,8285,0,1766319092,13113.19772656999,39.604056210002454,53157.720274800005 2025-12-21,12:11:34.000,355,11142796,8125,0,1766319093,13112.874383689988,39.47717186999944,53157.59450664001 2025-12-21,12:11:35.000,355,11142848,8205,0,1766319094,13112.524095569992,39.27274710000347,53157.46873848 2025-12-21,12:11:36.000,355,11142601,8445,0,1766319095,13112.342215199991,39.21635406000132,53157.47572560001 2025-12-21,12:11:37.000,355,11142791,8445,0,1766319096,13112.10644435,39.018978420004714,53157.266112000005 2025-12-21,12:11:39.000,355,11142706,7965,0,1766319098,13111.769628849994,39.11766624000302,53156.95867872 2025-12-21,12:11:40.000,355,11142601,8725,0,1766319099,13111.715738369989,39.25159970999812,53156.79797496 2025-12-21,12:11:41.000,355,11142727,8405,0,1766319100,13111.581012169998,39.43487709000328,53156.81893632 2025-12-21,12:11:42.000,355,11142585,8245,0,1766319101,13111.722474679998,39.49831926000479,53156.74906512 2025-12-21,12:11:43.000,355,11142636,8205,0,1766319102,13111.823519329999,39.53356491000159,53156.595348480005 2025-12-21,12:11:44.000,355,11142651,8445,0,1766319103,13112.11991696999,39.67454751000332,53156.43464472 2025-12-21,12:11:45.000,355,11142694,8165,0,1766319104,13112.402841989991,39.75208794000355,53156.40669624 2025-12-21,12:11:46.000,355,11142671,8565,0,1766319105,13112.712712250002,39.907168800004,53156.50451592 2025-12-21,12:11:47.000,355,11142672,8045,0,1766319106,13112.914801549989,39.97061096999823,53156.5324644 2025-12-21,12:11:48.000,355,11142629,8445,0,1766319107,13113.190990259995,39.949463580000156,53156.51849016001 2025-12-21,12:11:50.000,355,11142676,8085,0,1766319109,13114.006083769993,39.773235330001626,53156.70714240001 2025-12-21,12:11:51.000,355,11142638,8125,0,1766319110,13114.134073659989,40.02700401000038,53156.65823256001 2025-12-21,12:11:52.000,355,11142811,8765,0,1766319111,13114.147546279994,40.11864269999933,53156.68618104001 2025-12-21,12:11:53.000,355,11142779,8525,0,1766319112,13113.958929599998,40.06929879000381,53156.67919392 2025-12-21,12:11:54.000,355,11142744,8085,0,1766319113,13113.965665909993,39.97766010000487,53156.73509088001 2025-12-21,12:11:55.000,355,11142637,8285,0,1766319114,13113.898302809997,39.87192314999993,53156.79797496 2025-12-21,12:11:56.000,355,11142705,8485,0,1766319115,13113.824203399992,39.907168800004,53156.72810376 2025-12-21,12:11:57.000,355,11142700,7405,0,1766319116,13113.797258159997,39.86487402000057,53156.77002648 2025-12-21,12:11:58.000,355,11142639,8805,0,1766319117,13113.783785539992,39.93536532000144,53156.77002648 2025-12-21,12:11:59.000,355,11142706,7085,0,1766319118,13113.770312920002,39.773235330001626,53156.6722068 2025-12-21,12:12:01.000,355,11142709,7765,0,1766319120,13114.450680229995,39.68864577000204,53156.63028408 2025-12-21,12:12:02.000,355,11142639,7845,0,1766319121,13114.713396319996,39.87897227999929,53156.62329696 2025-12-21,12:12:03.000,355,11142678,8205,0,1766319122,13114.794232039996,39.963561839998874,53156.51150304 2025-12-21,12:12:04.000,355,11142686,7205,0,1766319123,13114.70666001,39.70979316000012,53156.46958032001 2025-12-21,12:12:05.000,355,11142680,7365,0,1766319124,13114.780759419991,39.58290882000438,53156.441631839996 2025-12-21,12:12:06.000,355,11142619,8445,0,1766319125,13114.915485619997,39.34323840000434,53156.33682504 2025-12-21,12:12:07.000,355,11142632,8165,0,1766319126,13115.050211820002,39.371434920001775,53156.3577864 2025-12-21,12:12:08.000,355,11142636,7965,0,1766319127,13115.144520159993,39.3502875300037,53156.19708264 2025-12-21,12:12:09.000,355,11142660,8125,0,1766319128,13115.023266579992,39.371434920001775,53156.11323720001 2025-12-21,12:12:10.000,355,11142685,8725,0,1766319129,13114.794232039996,39.202255800002604,53156.0783016 2025-12-21,12:12:12.000,355,11142577,8365,0,1766319131,13114.329426649994,39.188157540003886,53155.98048192 2025-12-21,12:12:13.000,355,11142519,8445,0,1766319132,13113.878093879997,39.23045232000004,53155.81279104 2025-12-21,12:12:14.000,355,11142575,8725,0,1766319133,13113.46717897,39.22340319000068,53155.81279104 2025-12-21,12:12:15.000,355,11142580,7965,0,1766319134,13113.231408119995,39.089469719998306,53155.66606152 2025-12-21,12:12:16.000,355,11142535,8365,0,1766319135,13112.982164649999,39.04012581000279,53155.5542676 2025-12-21,12:12:17.000,355,11142730,8285,0,1766319136,13112.537568189997,38.82865191000019,53155.48439640001 2025-12-21,12:12:18.000,355,11142548,8165,0,1766319137,13112.07949910999,38.61012887999823,53155.53330624001 2025-12-21,12:12:19.000,355,11142768,8205,0,1766319138,13111.668584199993,38.30701629000396,53155.33766688 2025-12-21,12:12:20.000,355,11142619,8605,0,1766319139,13111.345241319992,37.84882284000196,53155.35164112 2025-12-21,12:12:21.000,355,11142713,8605,0,1766319140,13111.075788919996,37.43997330000275,53155.22587296001 2025-12-21,12:12:23.000,355,11142554,8045,0,1766319142,13110.853490689995,36.98882898000011,53154.97433664 2025-12-21,12:12:24.000,355,11142666,8005,0,1766319143,13110.752446039995,36.657519870001124,53154.90446544 2025-12-21,12:12:25.000,355,11142697,8805,0,1766319144,13110.84001806999,36.68571638999856,53154.869529840005 2025-12-21,12:12:26.000,355,11142685,8565,0,1766319145,13110.88043592999,36.601126829998975,53154.652929120006 2025-12-21,12:12:27.000,355,11142565,8445,0,1766319146,13110.833281759995,36.39670206000301,53154.6110064 2025-12-21,12:12:28.000,355,11142661,8325,0,1766319147,13110.82654545,36.17817903000105,53154.56908368 2025-12-21,12:12:29.000,355,11142631,8445,0,1766319148,13110.86022699999,35.90326296000421,53154.40837992001 2025-12-21,12:12:30.000,355,11142656,7645,0,1766319149,13110.88043592999,35.825722530003986,53154.4013928 2025-12-21,12:12:31.000,355,11142637,8565,0,1766319150,13110.833281759995,35.86096818000078,53154.37344432 2025-12-21,12:12:32.000,355,11142703,8605,0,1766319151,13110.80633652,35.76228036000248,53154.26165040001 2025-12-21,12:12:34.000,355,11142645,8525,0,1766319153,13110.395421609988,35.67064167000353,53154.06601104 2025-12-21,12:12:35.000,355,11142566,8045,0,1766319154,13110.173123380002,35.64244514999882,53154.1568436 2025-12-21,12:12:36.000,355,11142690,8165,0,1766319155,13110.159650759997,35.63539601999946,53154.00312696001 2025-12-21,12:12:37.000,355,11142675,8525,0,1766319156,13110.065342419992,35.59310124000331,53153.85639744001 2025-12-21,12:12:38.000,355,11142646,8085,0,1766319157,13110.011451940001,35.53670820000116,53153.772552 2025-12-21,12:12:39.000,355,11142631,8645,0,1766319158,13109.971034080001,35.381627340000705,53153.68171944 2025-12-21,12:12:40.000,355,11142792,8005,0,1766319159,13109.883462049991,35.13490779000131,53153.59787400001 2025-12-21,12:12:41.000,355,11142465,8805,0,1766319160,13109.82283525999,35.00097431999893,53153.33935056 2025-12-21,12:12:42.000,355,11142452,7805,0,1766319161,13109.944088839991,34.8247460700004,53153.290440720004 2025-12-21,12:12:43.000,355,11142672,8405,0,1766319162,13110.099023969997,34.64851782000187,53153.21358240001 2025-12-21,12:12:45.000,355,11142569,8565,0,1766319164,13110.132705520002,34.58507565000036,53153.08082712 2025-12-21,12:12:46.000,355,11142679,8245,0,1766319165,13110.247222789993,34.42999478999991,53152.82230368 2025-12-21,12:12:47.000,355,11142693,8445,0,1766319166,13110.361740059998,34.40179827000247,53152.87121352 2025-12-21,12:12:48.000,355,11142588,8085,0,1766319167,13110.482993639998,34.40884740000183,53152.83627792 2025-12-21,12:12:49.000,355,11142639,8685,0,1766319168,13110.68508294,34.31720871000289,53152.74544536 2025-12-21,12:12:50.000,355,11142738,8125,0,1766319169,13110.90738117,34.53573174000485,53152.71050976001 2025-12-21,12:12:51.000,355,11142732,8165,0,1766319170,13111.10947047,34.83884432999912,53152.570767360005 2025-12-21,12:12:52.000,355,11142775,8765,0,1766319171,13111.291350840002,35.00097431999893,53152.56378024001 2025-12-21,12:12:53.000,355,11142756,8045,0,1766319172,13111.520385379998,35.11376040000323,53152.521857520005 2025-12-21,12:12:54.000,355,11142574,8405,0,1766319173,13111.587748479993,35.07851474999916,53152.48692192 2025-12-21,12:12:56.000,355,11142652,8085,0,1766319175,13111.702265749998,35.05736736000108,53152.38211512 2025-12-21,12:12:57.000,355,11142654,8245,0,1766319176,13111.830255639994,34.90228650000063,53152.37512800001 2025-12-21,12:12:58.000,355,11142610,8165,0,1766319177,13112.24117054999,35.022121710004285,53152.39608936001 2025-12-21,12:12:59.000,355,11142585,8645,0,1766319178,13112.584722359992,35.212448220001534,53152.26333408 2025-12-21,12:13:00.000,355,11142732,8085,0,1766319179,13113.009109889994,35.3181851699992,53152.235385600005 2025-12-21,12:13:01.000,355,11142629,8645,0,1766319180,13113.494124209996,35.40277472999878,53152.19346288 2025-12-21,12:13:02.000,355,11142653,8485,0,1766319181,13113.824203399992,35.423922120004136,53152.137565920006 2025-12-21,12:13:03.000,355,11142599,8565,0,1766319182,13114.019556389998,35.50851168000372,53152.116604560004 2025-12-21,12:13:04.000,355,11142678,8325,0,1766319183,13113.992611150003,35.57195384999795,53152.018784880005 2025-12-21,12:13:05.000,355,11142712,8165,0,1766319184,13113.871357570002,35.325234299998556,53151.99782352 2025-12-21,12:13:07.000,355,11142670,8045,0,1766319186,13113.473915279996,34.81769694000104,53151.732312960004 2025-12-21,12:13:08.000,355,11142715,8485,0,1766319187,13113.42002479999,34.64146869000251,53151.70436448001 2025-12-21,12:13:09.000,355,11142678,8205,0,1766319188,13113.44023372999,34.64146869000251,53151.52968648 2025-12-21,12:13:10.000,355,11142745,7685,0,1766319189,13113.33918907999,34.54983000000357,53151.501738 2025-12-21,12:13:11.000,355,11142740,7165,0,1766319190,13113.103418229999,34.2678648000001,53151.348021360005 2025-12-21,12:13:12.000,355,11142787,8605,0,1766319191,13112.719448559998,33.73918005000451,53151.28513728 2025-12-21,12:13:13.000,355,11142690,8045,0,1766319192,13112.355687819996,33.696885270001076,53151.08949792 2025-12-21,12:13:14.000,355,11142654,8085,0,1766319193,13111.96498184,33.513607890003186,53151.1174464 2025-12-21,12:13:15.000,355,11142565,8525,0,1766319194,13111.581012169998,33.485411369998474,53150.95674264001 2025-12-21,12:13:16.000,355,11142755,8285,0,1766319195,13111.10947047,33.35852703000273,53150.85193584 2025-12-21,12:13:18.000,355,11142655,8565,0,1766319197,13109.60727334,33.175249650004844,53150.51655408 2025-12-21,12:13:19.000,355,11142650,7965,0,1766319198,13108.879751859997,33.03426705000311,53150.341876080005 2025-12-21,12:13:20.000,355,11142623,8565,0,1766319199,13108.26001133999,33.069512699999905,53150.02745568001 2025-12-21,12:13:21.000,355,11142727,8485,0,1766319200,13107.572907720001,32.92853009999817,53149.8248292 2025-12-21,12:13:22.000,355,11142617,8645,0,1766319201,13106.946430889999,32.893284450001374,53149.76194512001 2025-12-21,12:13:23.000,355,11142567,8485,0,1766319202,13106.454680260002,32.829842279999866,53149.48944744 2025-12-21,12:13:24.000,355,11142704,7845,0,1766319203,13106.15154631,32.85803880000458,53149.3007952 2025-12-21,12:13:25.000,355,11142679,8565,0,1766319204,13105.90903915,32.90033358000073,53149.14707856 2025-12-21,12:13:26.000,355,11142692,7965,0,1766319205,13105.727158779999,32.893284450001374,53149.04227176001 2025-12-21,12:13:27.000,355,11142761,8685,0,1766319206,13105.471178999993,32.942628360004164,53148.83964528 2025-12-21,12:13:29.000,355,11142696,7685,0,1766319208,13104.76386644999,33.28098660000251,53148.6020832 2025-12-21,12:13:30.000,355,11142618,8245,0,1766319209,13104.474205119994,33.41492007000488,53148.51823776001 2025-12-21,12:13:31.000,355,11142650,8005,0,1766319210,13104.292324749993,33.49950963000447,53148.42041808001 2025-12-21,12:13:32.000,355,11142769,8645,0,1766319211,13104.036344970002,33.351477900003374,53148.20381736001 2025-12-21,12:13:33.000,355,11142617,8485,0,1766319212,13103.787101499991,32.92853009999817,53148.259714320004 2025-12-21,12:13:34.000,355,11142561,8525,0,1766319213,13103.81404674,32.73820359000092,53148.02215224 2025-12-21,12:13:35.000,355,11142601,8325,0,1766319214,13103.77362888,32.91443183999945,53147.93131968 2025-12-21,12:13:36.000,355,11142559,8325,0,1766319215,13103.83425567,33.295084860001225,53147.93830680001 2025-12-21,12:13:37.000,355,11142643,8365,0,1766319216,13104.150862239992,33.72508178999851,53147.8335 2025-12-21,12:13:38.000,355,11142738,8045,0,1766319217,13104.346215229998,34.01409612000134,53147.79157728 2025-12-21,12:13:40.000,355,11142552,8125,0,1766319219,13104.507886669999,33.90835917000368,53147.756641680004 2025-12-21,12:13:41.000,355,11142664,8205,0,1766319220,13104.79081169,33.66868875000364,53147.8335 2025-12-21,12:13:42.000,355,11142706,8165,0,1766319221,13105.060264089996,33.471313109999755,53147.756641680004 2025-12-21,12:13:43.000,355,11142702,8085,0,1766319222,13105.316243870002,33.3162322499993,53147.826512880005 2025-12-21,12:13:44.000,355,11142776,8165,0,1766319223,13105.316243870002,33.27393747000315,53147.74965456001 2025-12-21,12:13:45.000,355,11142656,8125,0,1766319224,13105.322980179997,33.22459356000036,53147.777603040005 2025-12-21,12:13:46.000,355,11142730,8085,0,1766319225,13105.215199220002,33.43606746000296,53147.67279624 2025-12-21,12:13:47.000,355,11142640,8045,0,1766319226,13105.114154570001,33.7744257000013,53147.63786064 2025-12-21,12:13:48.000,355,11142643,8765,0,1766319227,13104.7301849,34.09163655000157,53147.50510536 2025-12-21,12:13:49.000,355,11142579,7405,0,1766319228,13104.245170579998,34.13393132999772,53147.35138872 2025-12-21,12:13:51.000,355,11142617,8485,0,1766319230,13103.57153958,34.71900912000274,53147.11382664 2025-12-21,12:13:52.000,355,11142581,7445,0,1766319231,13103.140415739988,34.89523737000127,53146.84831608 2025-12-21,12:13:53.000,355,11142593,8405,0,1766319232,13102.844018099997,35.07851474999916,53146.79940624 2025-12-21,12:13:54.000,355,11142821,8485,0,1766319233,13102.399421639995,35.149006050000025,53146.4710116 2025-12-21,12:13:55.000,355,11142586,7845,0,1766319234,13102.21080496,35.17720257000474,53146.27537224 2025-12-21,12:13:56.000,355,11142596,8085,0,1766319235,13102.16365078999,34.99392518999957,53146.1565912 2025-12-21,12:13:57.000,355,11142526,7045,0,1766319236,13102.116496619994,35.00802344999829,53146.00986168 2025-12-21,12:13:58.000,355,11142626,8085,0,1766319237,13101.921143629988,35.12080953000259,53145.77928672 2025-12-21,12:13:59.000,355,11142671,8005,0,1766319238,13101.772944809993,35.163104309998744,53145.548711760006 2025-12-21,12:14:00.000,355,11142732,8045,0,1766319239,13101.523701339996,35.0714656199998,53145.41595648 2025-12-21,12:14:02.000,355,11142632,7005,0,1766319241,13100.910697129999,35.0714656199998,53145.05262624 2025-12-21,12:14:03.000,355,11142753,7845,0,1766319242,13100.499782220002,35.05736736000108,53144.84301264 2025-12-21,12:14:04.000,355,11142746,7805,0,1766319243,13100.12928516999,34.972777800001495,53144.78711568 2025-12-21,12:14:05.000,355,11142512,8165,0,1766319244,13099.8126786,34.85999172000447,53144.62641192 2025-12-21,12:14:06.000,355,11142792,7365,0,1766319245,13099.462390479988,35.05736736000108,53144.58448920001 2025-12-21,12:14:07.000,355,11142575,7845,0,1766319246,13098.923485679996,35.198349960002815,53144.40282408 2025-12-21,12:14:08.000,355,11142583,7565,0,1766319247,13098.357635639994,34.923433889998705,53144.38186272 2025-12-21,12:14:09.000,355,11142551,7484,0,1766319248,13098.135337409993,34.690812599998026,53144.31897864001 2025-12-21,12:14:10.000,355,11142726,8085,0,1766319249,13098.276799919993,34.47228957000334,53144.186223360004 2025-12-21,12:14:11.000,355,11142626,7325,0,1766319250,13098.50583445999,34.50048609000078,53144.088403680005 2025-12-21,12:14:13.000,355,11142633,7605,0,1766319252,13099.240092250002,34.07048916000349,53144.07442944 2025-12-21,12:14:14.000,355,11142749,7645,0,1766319253,13099.475863099993,33.880162649998965,53143.93468704 2025-12-21,12:14:15.000,355,11142697,7805,0,1766319254,13099.671216089999,33.929506560001755,53143.92769992 2025-12-21,12:14:16.000,355,11142555,7645,0,1766319255,13099.920459559995,33.936555690001114,53144.0953908 2025-12-21,12:14:17.000,355,11142670,8325,0,1766319256,13099.920459559995,34.18327524000051,53144.03250672001 2025-12-21,12:14:18.000,355,11142557,8605,0,1766319257,13099.92719586999,34.12688219999836,53144.06744232 2025-12-21,12:14:19.000,355,11142671,8445,0,1766319258,13099.86656907999,34.03524350999942,53144.17224912 2025-12-21,12:14:20.000,355,11142594,7165,0,1766319259,13099.75205181,34.01409612000134,53144.22115896 2025-12-21,12:14:21.000,355,11142637,7565,0,1766319260,13099.738579189994,33.922457430002396,53144.21417184 2025-12-21,12:14:22.000,355,11142654,8245,0,1766319261,13099.819414909995,34.155078720003075,53144.31199152 2025-12-21,12:14:24.000,355,11142598,7965,0,1766319263,13100.05518576,33.95065394999983,53144.24212032 2025-12-21,12:14:25.000,355,11142660,8045,0,1766319264,13100.304429229996,33.99294873000326,53144.305004400005 2025-12-21,12:14:26.000,355,11142646,7445,0,1766319265,13100.398737570002,33.78147483000066,53144.374875600006 2025-12-21,12:14:27.000,355,11142785,8005,0,1766319266,13100.439155430002,33.72508178999851,53144.43775968 2025-12-21,12:14:28.000,355,11142722,7245,0,1766319267,13100.580617940002,33.675737880003,53144.43775968 2025-12-21,12:14:29.000,355,11142639,8805,0,1766319268,13100.674926279993,33.7744257000013,53144.486669519996 2025-12-21,12:14:30.000,355,11142597,7645,0,1766319269,13100.641244729988,33.72508178999851,53144.4098112 2025-12-21,12:14:31.000,355,11142662,7245,0,1766319270,13100.634508419993,33.929506560001755,53144.472695280005 2025-12-21,12:14:32.000,355,11142540,7285,0,1766319271,13100.486309599997,34.09163655000157,53144.43775968 2025-12-21,12:14:33.000,355,11142662,8085,0,1766319272,13100.19664827,34.119833069999004,53144.27705592001 2025-12-21,12:14:35.000,355,11142686,7965,0,1766319274,13099.570171439998,34.07753829000285,53144.15827488001 2025-12-21,12:14:36.000,355,11142784,8325,0,1766319275,13098.997585090001,34.30311045000417,53144.05346808 2025-12-21,12:14:37.000,355,11142673,8165,0,1766319276,13098.303745159988,34.45819131000462,53144.0255196 2025-12-21,12:14:38.000,355,11142687,8445,0,1766319277,13097.67726833,34.54983000000357,53143.871802960006 2025-12-21,12:14:39.000,355,11142641,8605,0,1766319278,13097.077736739993,34.3665526199984,53143.641228 2025-12-21,12:14:40.000,355,11142688,7925,0,1766319279,13096.646612899996,34.08458742000221,53143.48052424001 2025-12-21,12:14:41.000,355,11142727,7565,0,1766319280,13096.532095629991,33.922457430002396,53143.19405232001 2025-12-21,12:14:42.000,355,11142666,8045,0,1766319281,13096.666821829996,34.27491392999946,53142.97046448 2025-12-21,12:14:43.000,355,11142525,8605,0,1766319282,13096.929537919998,34.59212477999972,53142.677005440004 2025-12-21,12:14:44.000,355,11142611,7605,0,1766319283,13097.40781592999,34.7260582500021,53142.52328880001 2025-12-21,12:14:46.000,355,11142691,8485,0,1766319285,13097.926511799997,34.29606132000481,53142.01322904 2025-12-21,12:14:47.000,355,11142879,8645,0,1766319286,13098.310481469998,34.22557002000394,53141.81060256001 2025-12-21,12:14:48.000,355,11142742,7285,0,1766319287,13098.377844569994,34.18327524000051,53141.71278288001 2025-12-21,12:14:49.000,355,11142741,8565,0,1766319288,13098.344163019989,34.00704699000198,53141.37740112001 2025-12-21,12:14:50.000,355,11142670,8285,0,1766319289,13098.512570769999,34.40884740000183,53141.20971024001 2025-12-21,12:14:51.000,355,11142718,8245,0,1766319290,13098.559724939994,34.88113911000255,53141.0559936 2025-12-21,12:14:52.000,355,11142612,8005,0,1766319291,13098.69445114,35.036219970003,53140.853367120006 2025-12-21,12:14:53.000,355,11142570,8045,0,1766319292,13098.492361839999,35.08556387999852,53140.58785656001 2025-12-21,12:14:54.000,355,11142616,8045,0,1766319293,13098.290272539998,35.022121710004285,53140.517985360006 2025-12-21,12:14:55.000,355,11142803,8445,0,1766319294,13098.209436819998,35.24769386999833,53140.29439752001 2025-12-21,12:14:57.000,355,11142660,7965,0,1766319296,13098.189227889998,36.192277289999765,53140.04984832 2025-12-21,12:14:58.000,355,11142656,8045,0,1766319297,13097.872621319992,36.706863780003914,53139.97997712 2025-12-21,12:14:59.000,355,11142709,8605,0,1766319298,13097.421288549995,36.80555160000222,53139.91010592 2025-12-21,12:15:00.000,355,11142685,8405,0,1766319299,12758.71288544,37.101615060004406,53139.798312000006 2025-12-21,12:15:01.000,355,11142644,8045,0,1766319300,13096.700503380001,37.27079418000358,53139.58171128001 2025-12-21,12:15:02.000,355,11142760,7484,0,1766319301,13096.727448619997,37.454071560001466,53139.47690448 2025-12-21,12:15:03.000,355,11142685,8645,0,1766319302,13097.064264119988,37.78538067000045,53139.35812344 2025-12-21,12:15:04.000,355,11142596,7805,0,1766319303,13097.67053201999,38.053247609997925,53139.37209768 2025-12-21,12:15:05.000,355,11142701,8485,0,1766319304,13098.101655860002,38.39160585000354,53139.274278000004 2025-12-21,12:15:06.000,355,11142719,8605,0,1766319305,13098.398053499994,38.70176757000445,53139.33017496 2025-12-21,12:15:08.000,355,11142683,8485,0,1766319307,13098.67424221,39.6956949000014,53139.40703328 2025-12-21,12:15:09.000,355,11142708,8045,0,1766319308,13098.79549579,40.33716573000129,53139.36511056001 2025-12-21,12:15:10.000,355,11142823,8685,0,1766319309,13099.024530329996,41.02798047000397,53139.43498176001 2025-12-21,12:15:11.000,355,11142728,8085,0,1766319310,13099.031266639991,41.7610899900028,53139.5886984 2025-12-21,12:15:12.000,355,11142649,7765,0,1766319311,13099.051475569991,42.050104319998354,53139.48389160001 2025-12-21,12:15:13.000,355,11142772,7365,0,1766319312,13099.199674390002,42.24747996000224,53139.61664688 2025-12-21,12:15:14.000,355,11142620,8005,0,1766319313,13099.179465460002,42.508297770000354,53139.74940216001 2025-12-21,12:15:15.000,355,11142645,8525,0,1766319314,13099.206410699997,42.43780646999949,53139.80529912 2025-12-21,12:15:16.000,355,11142623,8365,0,1766319315,13098.963903539996,42.22633257000416,53139.84023472001 2025-12-21,12:15:17.000,355,11142719,8645,0,1766319316,13098.70792375999,41.93731824000133,53139.93805440001 2025-12-21,12:15:19.000,355,11142550,7805,0,1766319318,13098.101655860002,42.05715344999771,53139.86119608 2025-12-21,12:15:20.000,355,11142648,8245,0,1766319319,13098.074710619992,42.30387300000439,53139.98696424001 2025-12-21,12:15:21.000,355,11142479,8685,0,1766319320,13098.229645749998,42.550592550003785,53139.945041520004 2025-12-21,12:15:22.000,355,11142542,7845,0,1766319321,13098.478889219994,42.670427760000166,53139.93106728 2025-12-21,12:15:23.000,355,11142533,8685,0,1766319322,13098.950430919991,42.733869930001674,53139.98696424001 2025-12-21,12:15:24.000,355,11142503,8525,0,1766319323,13099.536489889993,42.82550862000062,53140.14068088 2025-12-21,12:15:25.000,355,11142547,8445,0,1766319324,13100.02824051999,43.02993339000386,53140.147668 2025-12-21,12:15:26.000,355,11142424,8125,0,1766319325,13100.338110780001,43.23435815999983,53140.25247480001 2025-12-21,12:15:27.000,355,11142492,8005,0,1766319326,13100.284220299996,43.26255468000454,53140.329333120004 2025-12-21,12:15:28.000,355,11142659,8805,0,1766319327,13100.041713139995,42.952392960003635,53140.21055208 2025-12-21,12:15:30.000,355,11142853,8325,0,1766319329,13099.523017269988,42.13469387999794,53140.2175392 2025-12-21,12:15:31.000,355,11142683,8565,0,1766319330,13099.462390479988,41.866826940000465,53140.301384640006 2025-12-21,12:15:32.000,355,11142514,8005,0,1766319331,13099.502808339988,41.93026911000197,53140.350294480006 2025-12-21,12:15:33.000,355,11142712,7365,0,1766319332,13099.536489889993,41.916170850003255,53140.25247480001 2025-12-21,12:15:34.000,355,11142578,8125,0,1766319333,13099.644270849989,41.95846562999941,53140.2874104 2025-12-21,12:15:35.000,355,11142684,7165,0,1766319334,13099.435445239993,41.902072590004536,53140.29439752001 2025-12-21,12:15:36.000,355,11142582,8085,0,1766319335,13098.82917733999,41.852728680001746,53140.26644904 2025-12-21,12:15:37.000,355,11142693,8485,0,1766319336,13098.384580879989,41.84567955000239,53140.26644904 2025-12-21,12:15:38.000,355,11142571,8525,0,1766319337,13097.778312980001,41.52141957000276,53140.20356496001 2025-12-21,12:15:39.000,355,11142790,7965,0,1766319338,13097.320243899994,41.267650890004006,53139.98696424001 2025-12-21,12:15:41.000,355,11142643,8485,0,1766319340,13096.687030759997,40.80240831000265,53139.80529912 2025-12-21,12:15:42.000,355,11142683,8525,0,1766319341,13096.653349209992,40.73191701000178,53139.73542792 2025-12-21,12:15:43.000,355,11142599,8565,0,1766319342,13096.815020649992,40.75306439999986,53139.62363400001 2025-12-21,12:15:44.000,355,11142557,8605,0,1766319343,13096.680294450001,40.816506570001366,53139.47690448 2025-12-21,12:15:45.000,355,11142701,8405,0,1766319344,13096.282852159995,40.816506570001366,53139.40703328 2025-12-21,12:15:46.000,355,11142644,7645,0,1766319345,13095.844992009988,40.830604830000084,53139.31620072001 2025-12-21,12:15:47.000,355,11142540,8165,0,1766319346,13095.723738430002,40.858801350004796,53138.987806080004 2025-12-21,12:15:48.000,355,11142719,8605,0,1766319347,13095.683320570002,41.042078730002686,53138.750244 2025-12-21,12:15:49.000,355,11142657,8365,0,1766319348,13095.683320570002,41.25355262999801,53138.80614096 2025-12-21,12:15:50.000,355,11142692,7405,0,1766319349,13095.710265809998,41.31699479999952,53138.58954024 2025-12-21,12:15:52.000,355,11142443,8565,0,1766319351,13096.100971789994,41.54256696000084,53138.39390088 2025-12-21,12:15:53.000,355,11142712,7805,0,1766319352,13096.26937953999,41.6483039099985,53138.26114560001 2025-12-21,12:15:54.000,355,11142622,8245,0,1766319353,13096.612931349991,41.42273175000446,53138.22621 2025-12-21,12:15:55.000,355,11142727,7484,0,1766319354,13097.172045079998,41.098471770004835,53138.19826152 2025-12-21,12:15:56.000,355,11142569,8805,0,1766319355,13097.58969629999,40.96453830000246,53138.26114560001 2025-12-21,12:15:57.000,355,11142406,7085,0,1766319356,13097.960193350002,40.89404700000159,53138.28210696001 2025-12-21,12:15:58.000,355,11142598,7325,0,1766319357,13098.431735049999,41.19715959000314,53138.24717136 2025-12-21,12:15:59.000,355,11142573,7645,0,1766319358,13098.72813268999,41.14076655000099,53138.37293952 2025-12-21,12:16:00.000,355,11142797,8765,0,1766319359,13099.004321399996,40.69667135999771,53138.37992664001 2025-12-21,12:16:01.000,355,11142693,8565,0,1766319360,13099.368082139998,40.534541369997896,53138.49172056 2025-12-21,12:16:03.000,355,11142830,7965,0,1766319362,13099.93393218,40.61208179999812,53138.59652736001 2025-12-21,12:16:04.000,355,11142597,8445,0,1766319363,13099.94740479999,40.69667135999771,53138.771205360004 2025-12-21,12:16:05.000,355,11142556,8045,0,1766319364,13099.70489763999,40.830604830000084,53138.94588336 2025-12-21,12:16:06.000,355,11142567,8805,0,1766319365,13099.435445239993,41.049127860002045,53139.08562576 2025-12-21,12:16:07.000,355,11142698,7325,0,1766319366,13099.388291069998,41.59191087000363,53138.9947932 2025-12-21,12:16:08.000,355,11142588,8125,0,1766319367,13099.401763690003,41.76813912000216,53139.09960000001 2025-12-21,12:16:09.000,355,11142641,8645,0,1766319368,13099.523017269988,41.78223738000088,53139.1345356 2025-12-21,12:16:10.000,355,11142649,7685,0,1766319369,13099.664479779989,41.97961302000476,53139.36511056001 2025-12-21,12:16:11.000,355,11142478,8125,0,1766319370,13099.82615121999,42.01485867000156,53139.49786584 2025-12-21,12:16:12.000,355,11142656,7325,0,1766319371,13100.324638159997,42.17698866000137,53139.62363400001 2025-12-21,12:16:14.000,355,11142615,8325,0,1766319373,13101.644954919997,42.050104319998354,53140.12670664001 2025-12-21,12:16:15.000,355,11142536,7285,0,1766319374,13102.197332339994,41.52846870000212,53140.231513440005 2025-12-21,12:16:16.000,355,11142772,8005,0,1766319375,13102.702555589996,41.12666829000227,53140.448114160004 2025-12-21,12:16:17.000,355,11142639,8525,0,1766319376,13103.086525259998,40.67552396999963,53140.664714880004 2025-12-21,12:16:18.000,355,11142798,8085,0,1766319377,13103.57153958,40.47814833000302,53140.79048304 2025-12-21,12:16:19.000,355,11142707,8805,0,1766319378,13104.103708069997,40.51339397999982,53140.94419968001 2025-12-21,12:16:20.000,355,11142674,8085,0,1766319379,13104.487677739999,40.52044310999918,53141.07695496 2025-12-21,12:16:21.000,355,11142754,8325,0,1766319380,13104.66955811,40.45700093999767,53141.32849128001 2025-12-21,12:16:22.000,355,11142653,8485,0,1766319381,13104.7301849,40.30896921000385,53141.5800276 2025-12-21,12:16:23.000,355,11142607,8445,0,1766319382,13104.74365751999,40.11864269999933,53141.65688592 2025-12-21,12:16:25.000,355,11142671,7765,0,1766319384,13104.89185634,39.58290882000438,53142.04117752 2025-12-21,12:16:26.000,355,11142590,8205,0,1766319385,13105.060264089996,39.45602448000136,53142.30668808001 2025-12-21,12:16:27.000,355,11142564,8285,0,1766319386,13105.269089699992,39.364385790002416,53142.44643048 2025-12-21,12:16:28.000,355,11142676,8245,0,1766319387,13105.619377819989,38.94848712000385,53142.6630312 2025-12-21,12:16:29.000,355,11142520,8005,0,1766319388,13105.92251176999,38.72291496000253,53142.865657680006 2025-12-21,12:16:30.000,355,11142619,7645,0,1766319389,13106.27279989,38.48324454000249,53143.012387200004 2025-12-21,12:16:31.000,355,11142806,7605,0,1766319390,13106.488361809992,38.321114550002676,53143.249949280005 2025-12-21,12:16:32.000,355,11142724,8205,0,1766319391,13106.690451109993,38.151935430003505,53143.40366592 2025-12-21,12:16:33.000,355,11142766,8485,0,1766319392,13106.906013029999,38.07439500000328,53143.55738256001 2025-12-21,12:16:34.000,355,11142643,7685,0,1766319393,13107.16872912,37.912265010003466,53143.94866128 2025-12-21,12:16:36.000,355,11142568,8085,0,1766319395,13108.037713109989,37.78538067000045,53144.34692712001 2025-12-21,12:16:37.000,355,11142579,7725,0,1766319396,13108.50925481,37.85587197000132,53144.60545056 2025-12-21,12:16:38.000,355,11142743,7484,0,1766319397,13109.108786399993,37.77128241000173,53144.98275504 2025-12-21,12:16:39.000,355,11142663,8645,0,1766319398,13109.54664655,37.877019359999395,53145.33211104001 2025-12-21,12:16:40.000,355,11142761,8645,0,1766319399,13109.964297769991,37.67259459000343,53145.548711760006 2025-12-21,12:16:41.000,355,11142698,8165,0,1766319400,13110.260695409997,37.341285480004444,53145.95396472001 2025-12-21,12:16:42.000,355,11142798,7525,0,1766319401,13110.570565669994,37.14390984000056,53146.268385120005 2025-12-21,12:16:43.000,355,11142649,8605,0,1766319402,13110.934326409995,36.833748119999655,53146.54786992001 2025-12-21,12:16:44.000,355,11142503,8445,0,1766319403,13111.02189843999,36.89719029000116,53146.869277440004 2025-12-21,12:16:45.000,355,11142570,7965,0,1766319404,13111.136415709996,37.01702550000482,53147.12780088001 2025-12-21,12:16:47.000,355,11142615,7845,0,1766319406,13111.250932980001,37.21440114000143,53147.72170608001 2025-12-21,12:16:48.000,355,11142612,7445,0,1766319407,13111.432813350002,37.475218949999544,53147.95926816 2025-12-21,12:16:49.000,355,11142569,8605,0,1766319408,13111.527121689993,37.55980850999913,53148.18984312 2025-12-21,12:16:50.000,355,11142585,8445,0,1766319409,13111.810046709994,37.510464600003615,53148.52522488 2025-12-21,12:16:51.000,355,11142732,8045,0,1766319410,13111.843728259999,37.73603675999766,53148.75579984001 2025-12-21,12:16:52.000,355,11142636,7165,0,1766319411,13111.762892539999,37.77128241000173,53149.098168720004 2025-12-21,12:16:53.000,355,11142647,8725,0,1766319412,13111.97845445999,37.82062632000452,53149.32874368001 2025-12-21,12:16:54.000,355,11142781,7685,0,1766319413,13112.26811579,37.84882284000196,53149.65713832 2025-12-21,12:16:55.000,355,11142647,8405,0,1766319414,13112.820493209998,37.750135020003654,53149.81085496001 2025-12-21,12:16:56.000,355,11142624,8085,0,1766319415,13113.31898014999,37.77833154000109,53149.957584480006 2025-12-21,12:16:58.000,355,11142668,8005,0,1766319417,13113.797258159997,37.43292417000339,53150.56546392 2025-12-21,12:16:59.000,355,11142704,7165,0,1766319418,13113.864621259992,37.17915549000463,53150.726167680004 2025-12-21,12:17:00.000,355,11142815,8685,0,1766319419,13114.107128419993,36.98177985000075,53150.977704 2025-12-21,12:17:01.000,355,11142764,8285,0,1766319420,13114.329426649994,36.819649860000936,53151.14539488 2025-12-21,12:17:02.000,355,11142613,7765,0,1766319421,13114.814440969996,36.94653420000395,53151.4318668 2025-12-21,12:17:03.000,355,11142675,8605,0,1766319422,13115.164729089993,36.85489550999773,53151.5716092 2025-12-21,12:17:04.000,355,11142549,7405,0,1766319423,13115.380291009998,36.74210943000071,53151.76724856 2025-12-21,12:17:05.000,355,11142650,8085,0,1766319424,13115.51501720999,36.86194464000437,53151.99782352 2025-12-21,12:17:06.000,355,11142632,8165,0,1766319425,13115.55543506999,36.77735508000478,53152.15154016 2025-12-21,12:17:07.000,355,11142690,8165,0,1766319426,13115.66321603,36.68571638999856,53152.305256800006 2025-12-21,12:17:09.000,355,11142644,8165,0,1766319428,13115.939404739991,36.50243901000067,53152.80134232001 2025-12-21,12:17:10.000,355,11142702,8245,0,1766319429,13116.114548799997,36.45309509999788,53153.0389044 2025-12-21,12:17:11.000,355,11142537,8925,0,1766319430,13116.377264889998,36.48834075000195,53153.27646648 2025-12-21,12:17:12.000,355,11142733,8445,0,1766319431,13116.653453599989,36.34030902000086,53153.47210584001 2025-12-21,12:17:13.000,355,11142743,8725,0,1766319432,13117.01721433999,36.43899683999916,53153.66774520001 2025-12-21,12:17:14.000,355,11142613,8645,0,1766319433,13117.252985189996,36.39670206000301,53153.85639744001 2025-12-21,12:17:15.000,355,11142718,8205,0,1766319434,13117.495492349997,36.375554669997655,53154.12190800001 2025-12-21,12:17:16.000,355,11142744,7965,0,1766319435,13117.825571539994,36.26276859000063,53154.317547360006 2025-12-21,12:17:17.000,355,11142775,8405,0,1766319436,13118.28364062,36.298014240004704,53154.60401928001 2025-12-21,12:17:18.000,355,11142429,7565,0,1766319437,13118.708028150002,36.431947709999804,53154.93940104001 2025-12-21,12:17:20.000,355,11142727,8405,0,1766319439,13119.2806145,36.431947709999804,53155.35164112 2025-12-21,12:17:21.000,355,11142793,8605,0,1766319440,13119.54333059,36.40375119000237,53155.707984240005 2025-12-21,12:17:22.000,355,11142457,7885,0,1766319441,13119.940772879992,36.21342467999784,53155.88266224 2025-12-21,12:17:23.000,355,11142444,8125,0,1766319442,13120.51335922999,36.058343820004666,53156.08528872001 2025-12-21,12:17:24.000,355,11142430,7165,0,1766319443,13121.025318790002,35.797526009999274,53156.31586368 2025-12-21,12:17:25.000,355,11142443,8485,0,1766319444,13121.119627129992,35.839820790002705,53156.63727120001 2025-12-21,12:17:26.000,355,11142504,7725,0,1766319445,13121.314980119998,35.85391905000142,53156.69316816 2025-12-21,12:17:27.000,355,11142753,7805,0,1766319446,13121.463178939994,35.69883819000097,53156.78400072001 2025-12-21,12:17:28.000,355,11142678,8165,0,1766319447,13121.75957658,35.49441341999773,53157.21021504001 2025-12-21,12:17:29.000,355,11142656,8165,0,1766319448,13122.049237909996,35.36752908000199,53157.3709188 2025-12-21,12:17:31.000,355,11142889,7605,0,1766319450,13122.965376069995,34.85294258999784,53157.8949528 2025-12-21,12:17:32.000,355,11142614,7965,0,1766319451,13123.645743380002,34.59917390999908,53158.104566400005 2025-12-21,12:17:33.000,355,11142774,8165,0,1766319452,13124.11728508,34.47228957000334,53158.40501256 2025-12-21,12:17:34.000,355,11142663,8805,0,1766319453,13124.29916545,34.42999478999991,53158.537767840004 2025-12-21,12:17:35.000,355,11142637,8645,0,1766319454,13124.204857109995,34.331306970001606,53158.98494352001 2025-12-21,12:17:36.000,355,11142604,7445,0,1766319455,13123.827623749989,34.24671741000202,53159.06878896 2025-12-21,12:17:37.000,355,11142504,8365,0,1766319456,13123.10010227,34.119833069999004,53159.26442832 2025-12-21,12:17:38.000,355,11142568,8125,0,1766319457,13122.224381970002,34.14098046000436,53159.38320936 2025-12-21,12:17:39.000,355,11142456,8405,0,1766319458,13121.294771189998,34.22557002000394,53159.46705480001 2025-12-21,12:17:40.000,355,11142627,7685,0,1766319459,13120.49315029999,34.19737349999923,53159.6417328 2025-12-21,12:17:42.000,355,11142583,8325,0,1766319461,13119.772365129997,34.387700010003755,53159.564874480006 2025-12-21,12:17:43.000,355,11142692,8125,0,1766319462,13119.590484759996,34.47228957000334,53159.683655520006 2025-12-21,12:17:44.000,355,11142599,8445,0,1766319463,13119.35471390999,34.54278087000421,53159.70461688001 2025-12-21,12:17:45.000,355,11142766,7925,0,1766319464,13119.26040557,34.83179519999976,53159.80942368 2025-12-21,12:17:46.000,355,11142533,8485,0,1766319465,13119.186306159994,35.3181851699992,53159.76051384 2025-12-21,12:17:47.000,355,11142774,7965,0,1766319466,13118.990953169989,35.64949427999818,53159.69064264 2025-12-21,12:17:48.000,355,11142638,8045,0,1766319467,13118.681082909992,35.88211556999886,53159.78846232 2025-12-21,12:17:49.000,355,11142703,8605,0,1766319468,13118.411630509996,35.98080339000444,53159.78846232 2025-12-21,12:17:50.000,355,11142713,7685,0,1766319469,13118.36447634,35.973754259997804,53159.8164108 2025-12-21,12:17:51.000,355,11142672,8045,0,1766319470,13118.465520990001,36.185228160000406,53159.77448808001 2025-12-21,12:17:53.000,355,11142729,8525,0,1766319472,13118.708028150002,36.43899683999916,53159.69762976 2025-12-21,12:17:54.000,355,11142677,8365,0,1766319473,13118.606983500002,36.53063552999811,53159.732565360006 2025-12-21,12:17:55.000,355,11142761,8725,0,1766319474,13118.169123349995,36.460144230004516,53159.75352672001 2025-12-21,12:17:56.000,355,11142551,8485,0,1766319475,13117.650427479988,36.48834075000195,53159.75352672001 2025-12-21,12:17:57.000,355,11142557,8565,0,1766319476,13117.340557219992,36.0865403400021,53159.683655520006 2025-12-21,12:17:58.000,355,11142596,7885,0,1766319477,13117.293403049996,36.10768773000018,53159.515964640006 2025-12-21,12:17:59.000,355,11142584,8245,0,1766319478,13117.286666740001,35.790476879999915,53159.446093440005 2025-12-21,12:18:00.000,355,11142681,8725,0,1766319479,13117.259721499991,35.58605211000395,53159.38320936 2025-12-21,12:18:01.000,355,11142782,8045,0,1766319480,13117.428129250002,35.67064167000353,53159.20154424001 2025-12-21,12:18:02.000,355,11142615,8645,0,1766319481,13117.354029839997,35.41687299000478,53159.2574412 2025-12-21,12:18:04.000,355,11142435,8445,0,1766319483,13116.417682749998,35.81867340000463,53158.991930640004 2025-12-21,12:18:05.000,355,11142819,8485,0,1766319484,13115.669952339995,35.98080339000444,53158.677510240006 2025-12-21,12:18:06.000,355,11142520,8085,0,1766319485,13115.023266579992,35.92441035000229,53158.58667768 2025-12-21,12:18:07.000,355,11142848,8085,0,1766319486,13114.44394392,35.966705129998445,53158.25828304 2025-12-21,12:18:08.000,355,11142549,8645,0,1766319487,13113.999347459998,35.973754259997804,53157.985785360004 2025-12-21,12:18:09.000,355,11142555,8445,0,1766319488,13113.723158749992,36.072442080003384,53157.6853392 2025-12-21,12:18:10.000,355,11142512,7285,0,1766319489,13113.352661699995,36.14293338000425,53157.49668696001 2025-12-21,12:18:11.000,355,11142491,8485,0,1766319490,13112.813756899988,36.25571946000127,53157.37790592001 2025-12-21,12:18:12.000,355,11142826,8205,0,1766319491,13112.07949910999,36.072442080003384,53157.16130520001 2025-12-21,12:18:13.000,355,11142816,7365,0,1766319492,13111.277878219997,36.07949121000274,53156.88880752 2025-12-21,12:18:15.000,355,11142655,8365,0,1766319494,13109.903670979991,35.81867340000463,53156.07131448 2025-12-21,12:18:16.000,355,11142614,7245,0,1766319495,13109.49949237999,35.64244514999882,53155.71497136 2025-12-21,12:18:17.000,355,11142717,7925,0,1766319496,13108.920169719997,35.607199500002025,53155.33067976 2025-12-21,12:18:18.000,355,11142698,8125,0,1766319497,13108.40821016,35.35343082000327,53154.91145256001 2025-12-21,12:18:19.000,355,11142777,8365,0,1766319498,13108.145494069999,34.85294258999784,53154.62498064001 2025-12-21,12:18:20.000,355,11142540,7045,0,1766319499,13107.828887499993,34.556879130002926,53154.24068904001 2025-12-21,12:18:21.000,355,11142836,8245,0,1766319500,13107.33040056,34.18327524000051,53153.744603520005 2025-12-21,12:18:22.000,355,11142763,8565,0,1766319501,13107.00032136999,33.76737657000194,53153.37428616 2025-12-21,12:18:23.000,355,11142681,8725,0,1766319502,13106.602879079997,33.76737657000194,53153.01095592 2025-12-21,12:18:24.000,355,11142660,7085,0,1766319503,13106.03029273,33.746229180003866,53152.62666432 2025-12-21,12:18:26.000,355,11142652,7005,0,1766319505,13103.942036629996,33.57000092999806,53151.67641600001 2025-12-21,12:18:27.000,355,11142716,8045,0,1766319506,13102.877699650002,33.20344617000228,53151.082510800006 2025-12-21,12:18:28.000,355,11142622,8125,0,1766319507,13101.981770419989,33.062463570000546,53150.509566960005 2025-12-21,12:18:29.000,355,11142660,7165,0,1766319508,13101.483283479996,32.59722098999919,53149.91566176 2025-12-21,12:18:30.000,355,11142710,8125,0,1766319509,13101.15320429,32.435090999999375,53149.61521560001 2025-12-21,12:18:31.000,355,11142793,8565,0,1766319510,13100.769234619998,32.28705926999828,53149.098168720004 2025-12-21,12:18:32.000,355,11142723,8445,0,1766319511,13100.573881629993,32.22361710000405,53148.64400592 2025-12-21,12:18:33.000,355,11142764,7125,0,1766319512,13100.344847089997,32.39984535000258,53148.112984800006 2025-12-21,12:18:34.000,355,11142560,8165,0,1766319513,13099.87330539,32.442140129998734,53147.79856440001 2025-12-21,12:18:35.000,355,11142714,8445,0,1766319514,13099.314191659993,32.49853317000088,53147.274530400005 2025-12-21,12:18:37.000,355,11142484,7885,0,1766319516,13098.492361839999,32.80164576000243,53146.498960079996 2025-12-21,12:18:38.000,355,11142509,8805,0,1766319517,13098.189227889998,32.95672662000288,53146.10768136 2025-12-21,12:18:39.000,355,11142662,7965,0,1766319518,13098.041029070002,33.08361095999862,53145.828196559996 2025-12-21,12:18:40.000,355,11142715,8605,0,1766319519,13098.276799919993,33.26688834000379,53145.44390496 2025-12-21,12:18:41.000,355,11142547,8485,0,1766319520,13098.323954089989,33.26688834000379,53145.19935576 2025-12-21,12:18:42.000,355,11142581,8365,0,1766319521,13098.445207669989,33.20344617000228,53144.89890960001 2025-12-21,12:18:43.000,355,11142545,8645,0,1766319522,13098.182491580003,33.39377267999953,53144.57750208 2025-12-21,12:18:44.000,355,11142543,8045,0,1766319523,13097.859148700001,33.59114832000341,53144.41679832001 2025-12-21,12:18:45.000,355,11142683,8365,0,1766319524,13097.67726833,33.58409919000405,53144.13032640001 2025-12-21,12:18:46.000,355,11142677,8485,0,1766319525,13097.49538796,33.40787093999825,53144.03250672001 2025-12-21,12:18:48.000,355,11142584,8045,0,1766319527,13097.36739806999,33.696885270001076,53143.59930528 2025-12-21,12:18:49.000,355,11142684,8125,0,1766319528,13097.33371652,33.76737657000194,53143.49449848 2025-12-21,12:18:50.000,355,11142565,8525,0,1766319529,13097.111418289998,33.81672048000473,53143.19405232001 2025-12-21,12:18:51.000,355,11142634,8285,0,1766319530,13096.720712310002,33.78852396000002,53143.22898792 2025-12-21,12:18:52.000,355,11142775,8365,0,1766319531,13096.424314669996,33.63344309999957,53142.99142584 2025-12-21,12:18:53.000,355,11142821,8445,0,1766319532,13096.12791702999,33.527706150001904,53142.8027736 2025-12-21,12:18:54.000,355,11142715,8485,0,1766319533,13095.784365219988,33.58409919000405,53142.53726304 2025-12-21,12:18:55.000,355,11142668,8045,0,1766319534,13095.548594369997,33.66163962000428,53142.48136608001 2025-12-21,12:18:56.000,355,11142590,8045,0,1766319535,13095.33976876,33.753278310003225,53142.2088684 2025-12-21,12:18:57.000,355,11142635,8405,0,1766319536,13095.326296139996,33.68983614000172,53142.06213888 2025-12-21,12:18:59.000,355,11142604,7925,0,1766319538,13095.15115207999,33.54180441000062,53141.73374424001 2025-12-21,12:19:00.000,355,11142708,8045,0,1766319539,13095.09052528999,33.520657020002545,53141.5800276 2025-12-21,12:19:01.000,355,11142627,8645,0,1766319540,13095.17809732,33.55590266999934,53141.43329808 2025-12-21,12:19:02.000,355,11142489,8405,0,1766319541,13095.23198779999,33.60524658000213,53141.24464584 2025-12-21,12:19:03.000,355,11142773,8445,0,1766319542,13095.285878279996,33.880162649998965,53141.22368448 2025-12-21,12:19:04.000,355,11142661,7484,0,1766319543,13095.487967579997,33.84491700000217,53140.92323832001 2025-12-21,12:19:05.000,355,11142682,8125,0,1766319544,13095.818046769993,34.26081567000074,53140.804457280006 2025-12-21,12:19:06.000,355,11142860,8205,0,1766319545,13096.06729023999,34.31720871000289,53140.74856032 2025-12-21,12:19:07.000,355,11142659,8685,0,1766319546,13095.959509279994,34.521633479998854,53140.54593384 2025-12-21,12:19:08.000,355,11142799,8645,0,1766319547,13095.811310459998,34.81769694000104,53140.65772776001 2025-12-21,12:19:10.000,355,11142554,7845,0,1766319549,13094.982744329995,34.782451290004246,53140.32234600001 2025-12-21,12:19:11.000,355,11142512,8085,0,1766319550,13094.551620489998,34.796549550002965,53140.12670664001 2025-12-21,12:19:12.000,355,11142713,8605,0,1766319551,13094.113760339991,34.53573174000485,53139.92408016 2025-12-21,12:19:13.000,355,11142665,8725,0,1766319552,13094.026188309996,34.19737349999923,53139.79132488001 2025-12-21,12:19:14.000,355,11142635,8685,0,1766319553,13093.985770449995,33.90131004000432,53139.826260480004 2025-12-21,12:19:15.000,355,11142739,8565,0,1766319554,13094.086815099996,33.753278310003225,53139.323187840004 2025-12-21,12:19:16.000,355,11142483,8285,0,1766319555,13094.329322259997,33.83081874000345,53139.3092136 2025-12-21,12:19:17.000,355,11142707,8525,0,1766319556,13094.147441889996,34.07753829000285,53139.21139392 2025-12-21,12:19:18.000,355,11142688,8205,0,1766319557,13094.019452,34.08458742000221,53139.03671592 2025-12-21,12:19:19.000,355,11142714,8085,0,1766319558,13093.864516869995,34.22557002000394,53138.63845008 2025-12-21,12:19:21.000,355,11142512,7965,0,1766319560,13093.507492439989,34.73310738000146,53138.338003920006 2025-12-21,12:19:22.000,355,11142530,8245,0,1766319561,13093.68937280999,34.95163041000342,53138.317042560004 2025-12-21,12:19:23.000,355,11142822,8085,0,1766319562,13093.95208889999,35.0714656199998,53138.12839032 2025-12-21,12:19:24.000,355,11142557,8405,0,1766319563,13094.336058569992,35.3181851699992,53138.06550624 2025-12-21,12:19:25.000,355,11142716,8085,0,1766319564,13094.423630600002,35.40277472999878,53137.932750960004 2025-12-21,12:19:26.000,355,11142580,8365,0,1766319565,13094.336058569992,35.438020380002854,53137.96768656 2025-12-21,12:19:27.000,355,11142548,8045,0,1766319566,13094.093551409991,35.40982385999814,53138.0165964 2025-12-21,12:19:28.000,355,11142767,8605,0,1766319567,13093.74999959999,35.261792130004324,53137.93973808 2025-12-21,12:19:29.000,355,11142639,8405,0,1766319568,13093.406447789988,35.30408691000048,53137.98864792 2025-12-21,12:19:30.000,355,11142680,8005,0,1766319569,13093.069632289997,35.198349960002815,53137.82794416001 2025-12-21,12:19:32.000,355,11142653,8485,0,1766319571,13092.75976203,35.438020380002854,53137.87685400001 2025-12-21,12:19:33.000,355,11142672,7885,0,1766319572,13092.907960849996,35.557855589999235,53137.84890552 2025-12-21,12:19:34.000,355,11142680,8085,0,1766319573,13093.035950739992,35.656543410004815,53137.96768656 2025-12-21,12:19:35.000,355,11142836,8125,0,1766319574,13093.339084689993,35.797526009999274,53137.80698280001 2025-12-21,12:19:36.000,355,11143055,7605,0,1766319575,13093.83757163,36.0865403400021,53137.93973808 2025-12-21,12:19:37.000,355,11142877,8685,0,1766319576,13093.945352589995,35.95260686999973,53138.14236456001 2025-12-21,12:19:38.000,355,11142745,7845,0,1766319577,13094.03292461999,36.248670330001914,53137.79999568 2025-12-21,12:19:39.000,355,11142693,7484,0,1766319578,13093.864516869995,36.467193360003876,53138.02358352001 2025-12-21,12:19:40.000,355,11142527,7605,0,1766319579,13093.864516869995,36.840797249999014,53138.04454488001 2025-12-21,12:19:41.000,355,11142832,8205,0,1766319580,13093.803890079995,37.32718721999845,53137.765060080004 2025-12-21,12:19:43.000,355,11142868,8085,0,1766319582,13093.399711479993,38.35636019999947,53137.85589264001 2025-12-21,12:19:44.000,355,11142600,8005,0,1766319583,13093.170676939997,38.66652192000038,53137.953712320006 2025-12-21,12:19:45.000,355,11142936,7325,0,1766319584,13093.029214429997,38.8568484300049,53137.70916312001 2025-12-21,12:19:46.000,355,11142715,7725,0,1766319585,13092.934906089991,39.00488015999872,53137.82794416001 2025-12-21,12:19:47.000,355,11142608,8325,0,1766319586,13092.83386143999,38.99783102999936,53137.86986688 2025-12-21,12:19:48.000,355,11142949,8805,0,1766319587,13093.022478120001,38.98373277000064,53137.68121464 2025-12-21,12:19:49.000,355,11142673,8405,0,1766319588,13093.157204319992,39.427827960003924,53137.75108584 2025-12-21,12:19:50.000,355,11142775,8325,0,1766319589,13093.339084689993,39.730940549998195,53137.70916312001 2025-12-21,12:19:51.000,355,11142682,8085,0,1766319590,13093.460338269993,39.963561839998874,53137.597369200004 2025-12-21,12:19:52.000,355,11142627,7845,0,1766319591,13093.74999959999,40.125691829998686,53137.63929192001 2025-12-21,12:19:54.000,355,11142501,7484,0,1766319593,13093.399711479993,40.28077268999914,53137.57640784 2025-12-21,12:19:55.000,355,11142583,7645,0,1766319594,13092.961851330001,40.365362249998725,53137.56942072001 2025-12-21,12:19:56.000,355,11142539,8765,0,1766319595,13092.7395531,40.37946051000472,53137.57640784 2025-12-21,12:19:57.000,355,11142232,8285,0,1766319596,13092.57114534999,40.4006079000028,53137.50653664 2025-12-21,12:19:58.000,355,11142512,8005,0,1766319597,13092.44989176999,40.54863963000389,53137.22006472 2025-12-21,12:19:59.000,355,11142544,8045,0,1766319598,13092.544200109995,40.471099200003664,53137.28993592 2025-12-21,12:20:00.000,355,11142419,8605,0,1766319599,13092.604826899995,40.54159050000453,53137.282948800006 2025-12-21,12:20:01.000,355,11142566,8125,0,1766319600,13093.029214429997,40.33716573000129,53137.15718064001 2025-12-21,12:20:02.000,355,11142725,8565,0,1766319601,13093.285194210002,40.56978702000197,53137.08730944001 2025-12-21,12:20:03.000,355,11142697,7565,0,1766319602,13093.312139449998,40.92929264999839,53136.88468296 2025-12-21,12:20:05.000,355,11142648,8045,0,1766319604,13093.312139449998,41.13371742000163,53136.7239792 2025-12-21,12:20:06.000,355,11142676,8285,0,1766319605,13093.096577529992,41.0914226399982,53136.65410800001 2025-12-21,12:20:07.000,355,11142581,8765,0,1766319606,13093.056159669992,41.13371742000163,53136.59821104 2025-12-21,12:20:08.000,355,11142674,8165,0,1766319607,13093.211094799997,41.33109305999824,53136.60519816001 2025-12-21,12:20:09.000,355,11142766,8005,0,1766319608,13093.312139449998,41.57076347999828,53136.542314080005 2025-12-21,12:20:10.000,355,11142700,8125,0,1766319609,13093.419920409993,41.58486174000427,53136.52135272 2025-12-21,12:20:11.000,355,11142854,8285,0,1766319610,13093.601800779994,41.859777810001106,53136.65410800001 2025-12-21,12:20:12.000,355,11142643,8605,0,1766319611,13093.844307939995,41.78223738000088,53136.542314080005 2025-12-21,12:20:13.000,355,11142575,7645,0,1766319612,13094.302377020002,41.93026911000197,53136.70301784001 2025-12-21,12:20:14.000,355,11142698,8245,0,1766319613,13094.544884180003,42.325020390002464,53136.6890436 2025-12-21,12:20:16.000,355,11142667,8525,0,1766319615,13095.05684374,42.58583820000058,53136.75192768001 2025-12-21,12:20:17.000,355,11142777,7805,0,1766319616,13095.400395550001,42.670427760000166,53136.84974736001 2025-12-21,12:20:18.000,355,11142543,8765,0,1766319617,13095.797837839993,42.684526019998884,53136.96852840001 2025-12-21,12:20:19.000,355,11142611,8605,0,1766319618,13096.29632478,42.62108385000465,53136.975515520004 2025-12-21,12:20:20.000,355,11142815,8645,0,1766319619,13096.599458730001,42.81845949000126,53137.01045112 2025-12-21,12:20:21.000,355,11142533,8485,0,1766319620,13096.990164709998,43.093375559998094,53137.143206400004 2025-12-21,12:20:22.000,355,11142906,7285,0,1766319621,13097.212462939999,43.28370207000262,53137.15019352 2025-12-21,12:20:23.000,355,11142568,7365,0,1766319622,13097.421288549995,43.304849460000696,53137.24102608 2025-12-21,12:20:24.000,355,11142959,8645,0,1766319623,13097.724422499996,43.17796511999768,53137.30391016001 2025-12-21,12:20:25.000,355,11142606,8125,0,1766319624,13097.939984420002,43.135670340001525,53137.35282000001 2025-12-21,12:20:27.000,355,11142668,8165,0,1766319626,13099.186201769997,43.55861813999945,53137.597369200004 2025-12-21,12:20:28.000,355,11142680,8165,0,1766319627,13099.549962509998,44.15074506000383,53137.70916312001 2025-12-21,12:20:29.000,355,11142679,8445,0,1766319628,13099.718370259994,44.27058027000021,53137.702176 2025-12-21,12:20:30.000,355,11142820,8045,0,1766319629,13099.900250629995,44.531398079998326,53137.91877672 2025-12-21,12:20:31.000,355,11142662,8125,0,1766319630,13099.90698693999,44.411562870001944,53137.92576384001 2025-12-21,12:20:32.000,355,11142909,8525,0,1766319631,13099.88677800999,44.61598763999791,53137.99563504001 2025-12-21,12:20:33.000,355,11142512,7205,0,1766319632,13099.87330539,44.404513740002585,53138.19127440001 2025-12-21,12:20:34.000,355,11142539,8605,0,1766319633,13099.758788119994,44.29172765999829,53138.23319712 2025-12-21,12:20:35.000,355,11142465,8565,0,1766319634,13099.536489889993,44.44680851999874,53138.33101680001 2025-12-21,12:20:36.000,355,11142755,7365,0,1766319635,13099.246828559997,44.68647893999878,53138.400888 2025-12-21,12:20:38.000,355,11142706,7885,0,1766319637,13098.70792375999,44.573692860001756,53138.40787512001 2025-12-21,12:20:39.000,355,11142557,7605,0,1766319638,13098.236382059993,44.42566113000066,53138.4707592 2025-12-21,12:20:40.000,355,11142644,7085,0,1766319639,13097.913039179992,43.79123943000013,53138.61748872001 2025-12-21,12:20:41.000,355,11142788,7645,0,1766319640,13097.61664154,43.579765530004806,53138.63845008 2025-12-21,12:20:42.000,355,11142905,7645,0,1766319641,13097.75810405,43.28370207000262,53138.52665616001 2025-12-21,12:20:43.000,355,11142642,8085,0,1766319642,13097.61664154,43.63615856999968,53138.386913760005 2025-12-21,12:20:44.000,355,11142658,8165,0,1766319643,13097.818730840001,43.43173380000371,53138.53364328 2025-12-21,12:20:45.000,355,11142704,8085,0,1766319644,13097.71768619,43.33304597999813,53138.603514480004 2025-12-21,12:20:46.000,355,11142774,8285,0,1766319645,13097.69747726,43.20616164000239,53138.82710232 2025-12-21,12:20:47.000,355,11142696,8125,0,1766319646,13097.481915339995,42.83960687999934,53138.71530840001 2025-12-21,12:20:49.000,355,11142637,8725,0,1766319648,13097.61664154,42.38141343000461,53138.889986400005 2025-12-21,12:20:50.000,355,11142749,8765,0,1766319649,13097.67053201999,42.451904729998205,53139.02274168 2025-12-21,12:20:51.000,355,11142741,8525,0,1766319650,13097.771576669991,42.64928037000209,53139.225368160005 2025-12-21,12:20:52.000,355,11142488,8045,0,1766319651,13098.061238000002,43.12157208000281,53139.176458320006 2025-12-21,12:20:53.000,355,11142412,7845,0,1766319652,13098.350899329998,43.368291630002204,53139.21139392 2025-12-21,12:20:54.000,355,11142672,8045,0,1766319653,13098.54625231999,43.763042910002696,53139.295239360006 2025-12-21,12:20:55.000,355,11142613,8645,0,1766319654,13098.60687910999,44.28467852999893,53139.3790848 2025-12-21,12:20:56.000,355,11142708,7165,0,1766319655,13098.640560659995,44.55254547000368,53139.3790848 2025-12-21,12:20:57.000,355,11142585,8685,0,1766319656,13098.88980412999,44.73582285000157,53139.57472416 2025-12-21,12:20:58.000,355,11142608,7285,0,1766319657,13099.078420810001,44.65123329000198,53139.74241504 2025-12-21,12:21:00.000,355,11142649,8605,0,1766319659,13099.630798229999,44.14369593000447,53139.78433776 2025-12-21,12:21:01.000,355,11142640,8005,0,1766319660,13099.603852989989,43.50927423000394,53139.86818320001 2025-12-21,12:21:02.000,355,11142601,8525,0,1766319661,13099.523017269988,43.22730903000047,53139.966002880006 2025-12-21,12:21:03.000,355,11142691,8285,0,1766319662,13099.246828559997,43.086326429998735,53140.0777968 2025-12-21,12:21:04.000,355,11142834,7205,0,1766319663,13099.334400589993,43.318947719999414,53139.97997712 2025-12-21,12:21:05.000,355,11142663,8805,0,1766319664,13099.576907749994,43.37534076000156,53140.04984832 2025-12-21,12:21:06.000,355,11142844,8165,0,1766319665,13099.455654169993,43.43173380000371,53140.12670664001 2025-12-21,12:21:07.000,355,11142581,8605,0,1766319666,13099.354609519993,43.255505549997906,53140.00093848 2025-12-21,12:21:08.000,355,11142807,8285,0,1766319667,13099.246828559997,42.83255774999998,53140.03587408001 2025-12-21,12:21:09.000,355,11142507,8445,0,1766319668,13099.354609519993,42.69862428000488,53140.12670664001 2025-12-21,12:21:11.000,355,11142557,8565,0,1766319670,13100.392001259992,43.11452295000345,53140.07080968 2025-12-21,12:21:12.000,355,11142594,7965,0,1766319671,13100.883751889989,43.34009511000477,53140.15465512001 2025-12-21,12:21:13.000,355,11142748,8245,0,1766319672,13101.2946668,43.34714424000413,53139.93805440001 2025-12-21,12:21:14.000,355,11142541,7685,0,1766319673,13101.503492409996,42.81845949000126,53140.23850056 2025-12-21,12:21:15.000,355,11142628,7965,0,1766319674,13101.772944809993,42.81845949000126,53140.02888696 2025-12-21,12:21:16.000,355,11142466,8125,0,1766319675,13101.887462079998,42.74091906000103,53140.07080968 2025-12-21,12:21:17.000,355,11142605,8365,0,1766319676,13102.257959129995,43.12157208000281,53140.0428612 2025-12-21,12:21:18.000,355,11142523,8285,0,1766319677,13102.55435677,42.82550862000062,53139.945041520004 2025-12-21,12:21:19.000,355,11142678,7085,0,1766319678,13102.891172269992,42.733869930001674,53139.966002880006 2025-12-21,12:21:20.000,355,11142866,7125,0,1766319679,13103.052843709993,42.501248640000995,53139.95901576001 2025-12-21,12:21:22.000,355,11142426,7245,0,1766319681,13102.769918689992,42.050104319998354,53140.04984832 2025-12-21,12:21:23.000,355,11142721,8525,0,1766319682,13102.419630569995,41.739942600004724,53139.98696424001 2025-12-21,12:21:24.000,355,11142639,8405,0,1766319683,13101.968297799998,41.465026530000614,53139.84023472001 2025-12-21,12:21:25.000,355,11142769,7565,0,1766319684,13101.948088869998,41.274700020003365,53139.75638928 2025-12-21,12:21:26.000,355,11142751,8485,0,1766319685,13102.42636687999,41.42273175000446,53139.74940216001 2025-12-21,12:21:27.000,355,11142737,7845,0,1766319686,13102.844018099997,41.88092519999918,53139.7633764 2025-12-21,12:21:28.000,355,11142649,8445,0,1766319687,13103.42334075999,41.59896000000299,53139.5886984 2025-12-21,12:21:29.000,355,11142561,8365,0,1766319688,13103.57153958,41.66945130000386,53139.5886984 2025-12-21,12:21:30.000,355,11142700,8005,0,1766319689,13103.133679429993,41.61305826000171,53139.43498176001 2025-12-21,12:21:31.000,355,11142381,8725,0,1766319690,13102.884435959997,41.49322304999805,53139.37209768 2025-12-21,12:21:33.000,355,11142697,8245,0,1766319692,13103.214515149994,41.83863042000303,53139.40703328 2025-12-21,12:21:34.000,355,11142565,7445,0,1766319693,13103.719738399996,41.676500430003216,53139.448956 2025-12-21,12:21:35.000,355,11142643,8485,0,1766319694,13104.292324749993,41.69764782000129,53139.31620072001 2025-12-21,12:21:36.000,355,11142544,7925,0,1766319695,13104.507886669999,41.500272180004686,53139.36511056001 2025-12-21,12:21:37.000,355,11142655,8445,0,1766319696,13104.521359289989,40.9574891700031,53139.52581432 2025-12-21,12:21:38.000,355,11142488,7005,0,1766319697,13104.379896779988,40.62618006000412,53139.66555672 2025-12-21,12:21:39.000,355,11142735,8725,0,1766319698,13104.272115819993,40.125691829998686,53139.36511056001 2025-12-21,12:21:40.000,355,11142629,7605,0,1766319699,13104.157598550002,39.80143184999906,53139.323187840004 2025-12-21,12:21:41.000,355,11142683,8485,0,1766319700,13103.962245559997,39.39258230999985,53139.393059040005 2025-12-21,12:21:42.000,355,11142586,8165,0,1766319701,13103.820783049996,38.59603061999951,53139.28825224001 2025-12-21,12:21:44.000,355,11142552,7965,0,1766319703,13103.908355079991,37.61620155000128,53139.1345356 2025-12-21,12:21:45.000,355,11142654,8125,0,1766319704,13103.699529469995,37.454071560001466,53139.11357424 2025-12-21,12:21:46.000,355,11142426,8045,0,1766319705,13103.52438540999,37.03112376000354,53138.820115200004 2025-12-21,12:21:47.000,355,11142840,8125,0,1766319706,13103.34250503999,36.51653726999939,53138.792166720006 2025-12-21,12:21:48.000,355,11142904,8005,0,1766319707,13103.335768729994,35.966705129998445,53138.66639856001 2025-12-21,12:21:49.000,355,11142594,8045,0,1766319708,13103.005689539998,35.8750664399995,53138.63845008 2025-12-21,12:21:50.000,355,11142679,8485,0,1766319709,13102.47352105,35.776378620001196,53138.400888 2025-12-21,12:21:51.000,355,11142763,8245,0,1766319710,13101.867253149998,35.57195384999795,53138.24717136 2025-12-21,12:21:52.000,355,11142674,8045,0,1766319711,13101.362029899996,35.163104309998744,53138.100441840004 2025-12-21,12:21:53.000,355,11142577,8485,0,1766319712,13101.139731669995,34.95867954000278,53138.0864676 2025-12-21,12:21:55.000,355,11142767,8365,0,1766319714,13100.587354249998,34.754254769999534,53137.79300856 2025-12-21,12:21:56.000,355,11142638,7925,0,1766319715,13100.317901850001,34.22557002000394,53137.52051088001 2025-12-21,12:21:57.000,355,11142759,8605,0,1766319716,13099.86656907999,33.83081874000345,53137.41570408 2025-12-21,12:21:58.000,355,11142758,8005,0,1766319717,13099.563435129989,33.60524658000213,53137.44365256001 2025-12-21,12:21:59.000,355,11142862,8285,0,1766319718,13099.260301180002,33.337379640004656,53137.40172984001 2025-12-21,12:22:00.000,355,11142852,8005,0,1766319719,13098.782023169995,33.37967442000081,53137.22705184 2025-12-21,12:22:01.000,355,11142550,8205,0,1766319720,13098.330690399998,33.1822987800042,53137.045386720005 2025-12-21,12:22:02.000,355,11142720,8045,0,1766319721,13097.852412389992,33.577050060004694,53136.8637216 2025-12-21,12:22:03.000,355,11142721,8445,0,1766319722,13097.30677127999,33.45016572000168,53136.73096632001 2025-12-21,12:22:04.000,355,11142559,7645,0,1766319723,13096.895856369993,33.22459356000036,53136.75192768001 2025-12-21,12:22:06.000,355,11142602,6965,0,1766319725,13096.660085520001,32.38574709000386,53136.47943 2025-12-21,12:22:07.000,355,11142490,8205,0,1766319726,13096.23569799,32.04738884999824,53136.60519816001 2025-12-21,12:22:08.000,355,11142599,7845,0,1766319727,13095.939300349994,31.74427626000397,53136.65410800001 2025-12-21,12:22:09.000,355,11142855,7685,0,1766319728,13095.669847949997,31.47640931999922,53136.41654592001 2025-12-21,12:22:10.000,355,11142524,7645,0,1766319729,13095.521649130002,31.01116673999786,53136.45148152 2025-12-21,12:22:11.000,355,11142837,8485,0,1766319730,13095.562066990002,30.60231719999865,53136.45846864 2025-12-21,12:22:12.000,355,11142661,7805,0,1766319731,13095.696793189993,30.08773071000178,53136.542314080005 2025-12-21,12:22:13.000,355,11142674,7925,0,1766319732,13095.831519389998,29.756421600002795,53136.40257168 2025-12-21,12:22:14.000,355,11142650,8045,0,1766319733,13095.966245589989,29.340522930004227,53136.472442880004 2025-12-21,12:22:15.000,355,11142573,8725,0,1766319734,13096.222225369995,28.98101730000053,53136.51436560001 2025-12-21,12:22:17.000,355,11142719,8285,0,1766319736,13096.511886699991,28.558069500002603,53136.73795344 2025-12-21,12:22:18.000,355,11142814,8005,0,1766319737,13096.754393859992,28.29020255999785,53136.50737848 2025-12-21,12:22:19.000,355,11142487,8605,0,1766319738,13096.895856369993,28.11397430999932,53136.65410800001 2025-12-21,12:22:20.000,355,11142832,7965,0,1766319739,13097.39434331,27.895451280004636,53136.640133760004 2025-12-21,12:22:21.000,355,11142687,8445,0,1766319740,13097.953457039992,27.634633469999244,53136.73795344 2025-12-21,12:22:22.000,355,11142734,8045,0,1766319741,13098.377844569994,27.465454350000073,53136.70301784001 2025-12-21,12:22:23.000,355,11142753,8685,0,1766319742,13098.61361542,27.275127840002824,53136.758914800004 2025-12-21,12:22:24.000,355,11142715,7405,0,1766319743,13099.011057709991,27.028408290003426,53136.8637216 2025-12-21,12:22:25.000,355,11142578,8085,0,1766319744,13099.293982729992,26.91562220999913,53136.947567040006 2025-12-21,12:22:26.000,355,11142675,8645,0,1766319745,13099.354609519993,26.767590479998034,53136.95455416 2025-12-21,12:22:28.000,355,11142621,8245,0,1766319747,13099.691425019999,26.238905730002443,53137.19211624 2025-12-21,12:22:29.000,355,11142787,8445,0,1766319748,13099.87330539,25.80890879999788,53137.28993592 2025-12-21,12:22:30.000,355,11142721,8485,0,1766319749,13100.250538749991,26.04153008999856,53137.28993592 2025-12-21,12:22:31.000,355,11142543,8565,0,1766319750,13100.674926279993,26.126119649998145,53137.36679424 2025-12-21,12:22:32.000,355,11142679,8485,0,1766319751,13100.90396081999,26.245954860001802,53137.39474272 2025-12-21,12:22:33.000,355,11142653,8565,0,1766319752,13100.951114989999,26.4926744100012,53137.59038208001 2025-12-21,12:22:34.000,355,11142730,8085,0,1766319753,13100.998269159994,26.513821799999278,53137.69518888 2025-12-21,12:22:35.000,355,11142665,7645,0,1766319754,13101.038687019995,26.365790069998184,53137.55544648 2025-12-21,12:22:36.000,355,11142601,8405,0,1766319755,13101.0925775,26.02743182999984,53137.66025328001 2025-12-21,12:22:37.000,355,11142661,8405,0,1766319756,13101.03195071,25.963989659998333,53137.82095704 2025-12-21,12:22:39.000,355,11142861,8525,0,1766319758,13100.98479653999,25.985137050003686,53137.98864792 2025-12-21,12:22:40.000,355,11142781,7285,0,1766319759,13100.99153285,26.161365300002217,53137.96069944 2025-12-21,12:22:41.000,355,11142600,8165,0,1766319760,13100.802916169989,26.154316170002858,53137.94672520001 2025-12-21,12:22:42.000,355,11142678,7205,0,1766319761,13100.452628049992,26.119070519998786,53138.00960928 2025-12-21,12:22:43.000,355,11142711,8645,0,1766319762,13100.479573290002,26.337593550000747,53138.0165964 2025-12-21,12:22:44.000,355,11142461,8365,0,1766319763,13100.910697129999,26.330544420001388,53138.10742896 2025-12-21,12:22:45.000,355,11142782,8245,0,1766319764,13101.14646797999,26.43628136999905,53138.100441840004 2025-12-21,12:22:46.000,355,11142757,8805,0,1766319765,13101.2946668,25.963989659998333,53137.98864792 2025-12-21,12:22:47.000,355,11142567,8445,0,1766319766,13101.483283479996,26.013333570001123,53138.27511984 2025-12-21,12:22:48.000,355,11142752,8205,0,1766319767,13101.692109089992,25.956940529998974,53138.317042560004 2025-12-21,12:22:50.000,355,11142649,8525,0,1766319769,13101.887462079998,25.62563141999999,53138.69434704001 2025-12-21,12:22:51.000,355,11142567,8525,0,1766319770,13101.921143629988,25.336617090004438,53138.72928264 2025-12-21,12:22:52.000,355,11142763,8565,0,1766319771,13101.921143629988,25.27317492000293,53138.79915384 2025-12-21,12:22:53.000,355,11142450,8125,0,1766319772,13101.887462079998,25.25907666000421,53138.97383184 2025-12-21,12:22:54.000,355,11142702,8205,0,1766319773,13101.698845400002,25.428255780003383,53139.01575456 2025-12-21,12:22:55.000,355,11142590,7805,0,1766319774,13101.543910269997,25.63972967999871,53139.127548480006 2025-12-21,12:22:56.000,355,11142653,7765,0,1766319775,13101.476547170001,25.4423540400021,53139.07165152 2025-12-21,12:22:57.000,355,11142690,7365,0,1766319776,13101.503492409996,25.252027530004852,53139.30222648 2025-12-21,12:22:58.000,355,11142768,7365,0,1766319777,13101.490019789991,25.26612579000357,53139.3790848 2025-12-21,12:22:59.000,355,11142571,8565,0,1766319778,13101.644954919997,25.46350143000018,53139.52581432 2025-12-21,12:23:01.000,355,11142600,7965,0,1766319780,13101.27445787,25.40005925999867,53139.80529912 2025-12-21,12:23:02.000,355,11142686,7365,0,1766319781,13101.22730369999,25.63972967999871,53139.81927336001 2025-12-21,12:23:03.000,355,11142678,7245,0,1766319782,13101.159940599995,25.696122720000858,53139.9031188 2025-12-21,12:23:04.000,355,11142731,8685,0,1766319783,13101.27445787,25.597434900002554,53140.0777968 2025-12-21,12:23:05.000,355,11142645,8365,0,1766319784,13101.530437649992,25.562189249998482,53140.33632024 2025-12-21,12:23:06.000,355,11142610,8125,0,1766319785,13101.914407319993,25.428255780003383,53140.47606264 2025-12-21,12:23:07.000,355,11143022,8045,0,1766319786,13102.21080496,25.28022405000229,53140.55990808001 2025-12-21,12:23:08.000,355,11142540,8085,0,1766319787,13102.540884149996,25.576287510004477,53140.685676240006 2025-12-21,12:23:09.000,355,11142760,7245,0,1766319788,13102.978744300002,26.04153008999856,53140.81843152 2025-12-21,12:23:10.000,355,11142667,8485,0,1766319789,13103.355977659994,26.4926744100012,53140.86734136 2025-12-21,12:23:12.000,355,11142562,7885,0,1766319791,13103.928564009992,27.71217389999947,53141.17477464 2025-12-21,12:23:13.000,355,11142620,8205,0,1766319792,13104.144125929997,27.99413910000294,53141.16080040001 2025-12-21,12:23:14.000,355,11142751,8525,0,1766319793,13103.982454489997,28.142170830004034,53141.41932384 2025-12-21,12:23:15.000,355,11142719,7725,0,1766319794,13103.854464600001,28.12807256999804,53141.34246552 2025-12-21,12:23:16.000,355,11142729,8485,0,1766319795,13103.52438540999,28.551020370003243,53141.475220800006 2025-12-21,12:23:17.000,355,11142631,8645,0,1766319796,13102.992216919993,28.85413296000479,53141.60098896 2025-12-21,12:23:18.000,355,11142668,8285,0,1766319797,13102.460048429995,29.298228150000796,53141.524130640006 2025-12-21,12:23:19.000,355,11142712,8125,0,1766319798,13102.14344185999,29.488554659998044,53141.60797608 2025-12-21,12:23:20.000,355,11142376,8005,0,1766319799,13101.766208499997,29.481505529998685,53141.46124656 2025-12-21,12:23:21.000,355,11142553,8405,0,1766319800,13101.523701339996,29.27003163000336,53141.48919504 2025-12-21,12:23:23.000,355,11142763,8325,0,1766319802,13100.796179859994,29.199540330002492,53141.60098896 2025-12-21,12:23:24.000,355,11142747,8645,0,1766319803,13099.98782265999,29.248884239998006,53141.53111776 2025-12-21,12:23:25.000,355,11142532,7965,0,1766319804,13099.320927970002,29.62248813000042,53141.64291168001 2025-12-21,12:23:26.000,355,11142766,8245,0,1766319805,13098.71466007,29.481505529998685,53141.370414 2025-12-21,12:23:27.000,355,11142636,8125,0,1766319806,13098.431735049999,29.234785979999288,53141.39836248001 2025-12-21,12:23:28.000,355,11142579,8365,0,1766319807,13098.229645749998,28.882329480002227,53141.356439760006 2025-12-21,12:23:29.000,355,11142719,8565,0,1766319808,13098.041029070002,28.35364472999936,53141.32150416 2025-12-21,12:23:30.000,355,11142605,8445,0,1766319809,13097.872621319992,28.036433879999095,53141.27259432 2025-12-21,12:23:31.000,355,11142601,8725,0,1766319810,13097.913039179992,27.669879120003316,53141.118877680005 2025-12-21,12:23:32.000,355,11142619,8365,0,1766319811,13098.175755269993,27.34561914000369,53141.237658720005 2025-12-21,12:23:34.000,355,11142680,7765,0,1766319813,13098.61361542,27.648731729997962,53141.069967840005 2025-12-21,12:23:35.000,355,11142784,8165,0,1766319814,13098.54625231999,27.472503479999432,53141.06298072001 2025-12-21,12:23:36.000,355,11142628,8205,0,1766319815,13098.034292759992,27.09185045999766,53141.07695496 2025-12-21,12:23:37.000,355,11142628,8045,0,1766319816,13097.798521910001,26.68300091999845,53141.118877680005 2025-12-21,12:23:38.000,355,11142747,8525,0,1766319817,13097.65032308999,26.429232239999692,53141.021058000006 2025-12-21,12:23:39.000,355,11142663,8365,0,1766319818,13097.73789512,26.598411359998863,53141.11189056001 2025-12-21,12:23:40.000,355,11142742,8205,0,1766319819,13098.014083829992,26.626607880003576,53141.069967840005 2025-12-21,12:23:41.000,355,11142736,8125,0,1766319820,13098.270063609998,26.77463961000467,53141.09092920001 2025-12-21,12:23:42.000,355,11142684,8125,0,1766319821,13098.58667017999,27.0848013299983,53141.04900648 2025-12-21,12:23:43.000,355,11142532,7885,0,1766319822,13098.950430919991,27.500700000004144,53140.96516104001 2025-12-21,12:23:45.000,355,11142777,8405,0,1766319824,13100.082130999996,28.205612999998266,53141.24464584 2025-12-21,12:23:46.000,355,11142808,8005,0,1766319825,13100.365056019997,28.642659060002188,53141.27259432 2025-12-21,12:23:47.000,355,11142724,8005,0,1766319826,13100.499782220002,28.776592530004564,53141.20971024001 2025-12-21,12:23:48.000,355,11142613,8725,0,1766319827,13100.412210189992,29.03741034000268,53141.20971024001 2025-12-21,12:23:49.000,355,11142765,7525,0,1766319828,13100.223593509996,29.361670320002304,53141.2656072 2025-12-21,12:23:50.000,355,11142694,7125,0,1766319829,13100.169703029991,29.79871637999895,53141.307529920006 2025-12-21,12:23:51.000,355,11142752,7085,0,1766319830,13100.189911959991,29.960846369998762,53141.237658720005 2025-12-21,12:23:52.000,355,11142617,8605,0,1766319831,13100.317901850001,30.094779840001138,53141.188748880006 2025-12-21,12:23:53.000,355,11142811,7565,0,1766319832,13100.479573290002,30.02428854000027,53141.04900648 2025-12-21,12:23:54.000,355,11142735,7605,0,1766319833,13100.641244729988,30.03133766999963,53141.13285192001 2025-12-21,12:23:56.000,355,11142686,7885,0,1766319835,13101.476547170001,29.96789549999812,53141.04201936001 2025-12-21,12:23:57.000,355,11142706,8245,0,1766319836,13102.001979349989,30.101828970000497,53140.83939288 2025-12-21,12:23:58.000,355,11142657,8805,0,1766319837,13102.082815069989,30.235762440002873,53140.902276960005 2025-12-21,12:23:59.000,355,11142678,7965,0,1766319838,13102.055869829994,30.42608895000012,53140.75554744001 2025-12-21,12:24:00.000,355,11142713,8605,0,1766319839,13101.927879939998,30.567071550001856,53140.76952168 2025-12-21,12:24:01.000,355,11142722,7925,0,1766319840,13101.476547170001,30.70805415000359,53140.783495920004 2025-12-21,12:24:02.000,355,11142686,8205,0,1766319841,13101.35529359,30.693955890004872,53140.53894672001 2025-12-21,12:24:03.000,355,11142633,8645,0,1766319842,13101.409184069991,30.54592416000378,53140.41317856 2025-12-21,12:24:04.000,355,11142644,8085,0,1766319843,13101.39571145,30.70805415000359,53140.350294480006 2025-12-21,12:24:05.000,355,11142468,8165,0,1766319844,13101.570855509992,31.173296729997674,53140.301384640006 2025-12-21,12:24:07.000,355,11142603,8445,0,1766319846,13101.873989459993,31.30723020000005,53140.22452632001 2025-12-21,12:24:08.000,355,11142651,8685,0,1766319847,13101.833571599993,31.194444120003027,53140.09177104 2025-12-21,12:24:09.000,355,11142609,8565,0,1766319848,13101.348557279991,31.138051080000878,53139.97997712 2025-12-21,12:24:10.000,355,11142694,8085,0,1766319849,13100.937642369994,31.264935420003894,53139.77036352001 2025-12-21,12:24:11.000,355,11142614,8125,0,1766319850,13100.775970929993,31.363623240002198,53139.8332476 2025-12-21,12:24:12.000,355,11142757,8605,0,1766319851,13100.614299489993,31.58919540000352,53139.62363400001 2025-12-21,12:24:13.000,355,11142549,8485,0,1766319852,13100.708607829998,31.680834090002463,53139.560749920005 2025-12-21,12:24:14.000,355,11142619,7565,0,1766319853,13100.978060229994,31.64558843999839,53139.42100752 2025-12-21,12:24:15.000,355,11142471,8565,0,1766319854,13101.301403109996,31.617391920000955,53139.38607192001 2025-12-21,12:24:16.000,355,11142797,8445,0,1766319855,13101.368766209991,31.680834090002463,53139.2393424 2025-12-21,12:24:18.000,355,11142532,7765,0,1766319857,13101.826835289998,32.28705926999828,53139.295239360006 2025-12-21,12:24:19.000,355,11142646,8125,0,1766319858,13102.076078759994,32.6254175100039,53139.3092136 2025-12-21,12:24:20.000,355,11142677,8645,0,1766319859,13102.257959129995,32.69590881000477,53139.19043256 2025-12-21,12:24:21.000,355,11142667,8485,0,1766319860,13102.628456179991,32.80164576000243,53139.28825224001 2025-12-21,12:24:22.000,355,11142680,8085,0,1766319861,13102.998953230002,32.97787401000096,53139.28825224001 2025-12-21,12:24:23.000,355,11142748,8325,0,1766319862,13103.46375861999,33.15410225999949,53139.28825224001 2025-12-21,12:24:24.000,355,11142462,8005,0,1766319863,13103.59174851,33.40082180999889,53139.31620072001 2025-12-21,12:24:25.000,355,11142549,8645,0,1766319864,13103.76689256999,33.44311659000232,53139.2393424 2025-12-21,12:24:26.000,355,11142444,7965,0,1766319865,13103.921827699996,33.1822987800042,53139.16248408 2025-12-21,12:24:27.000,355,11142537,8485,0,1766319866,13103.968981869992,32.893284450001374,53139.344149200006 2025-12-21,12:24:29.000,355,11142585,8485,0,1766319868,13103.942036629996,32.23066623000341,53139.07863864001 2025-12-21,12:24:30.000,355,11142466,7965,0,1766319869,13104.319269989988,32.36459969999851,53139.2393424 2025-12-21,12:24:31.000,355,11142895,8845,0,1766319870,13104.406842019998,32.3786979600045,53139.0646644 2025-12-21,12:24:32.000,355,11142773,8525,0,1766319871,13104.716712279995,32.81574402000115,53139.106587120004 2025-12-21,12:24:33.000,355,11142488,8045,0,1766319872,13105.100681949996,32.92853009999817,53139.07863864001 2025-12-21,12:24:34.000,355,11142869,8525,0,1766319873,13105.504860549998,33.104758350003976,53139.00178032001 2025-12-21,12:24:35.000,355,11142678,7925,0,1766319874,13105.82820343,33.351477900003374,53139.07863864001 2025-12-21,12:24:36.000,355,11142645,8485,0,1766319875,13106.326690369991,33.478362239999115,53139.23235528 2025-12-21,12:24:37.000,355,11142851,8445,0,1766319876,13106.744341589998,33.76737657000194,53139.23235528 2025-12-21,12:24:38.000,355,11142539,8645,0,1766319877,13106.872331479994,33.746229180003866,53139.344149200006 2025-12-21,12:24:40.000,355,11142617,8285,0,1766319879,13106.313217750001,33.89426090999768,53139.40004616 2025-12-21,12:24:41.000,355,11142664,8125,0,1766319880,13105.96966594,33.58409919000405,53139.36511056001 2025-12-21,12:24:42.000,355,11142779,8525,0,1766319881,13105.424024829998,33.3162322499993,53139.40703328 2025-12-21,12:24:43.000,355,11142696,8005,0,1766319882,13104.918801579995,33.08361095999862,53139.64459536 2025-12-21,12:24:44.000,355,11142758,8005,0,1766319883,13104.460732499989,32.99902139999904,53139.65158248001 2025-12-21,12:24:45.000,355,11142899,8685,0,1766319884,13104.063290209997,32.717056200002844,53139.50485296001 2025-12-21,12:24:46.000,355,11142806,8165,0,1766319885,13103.81404674,32.58312273000047,53139.55376280001 2025-12-21,12:24:47.000,355,11142432,8125,0,1766319886,13103.578275889995,32.86508793000394,53139.16947120001 2025-12-21,12:24:48.000,355,11142931,8245,0,1766319887,13103.248196699999,33.09770922000462,53139.448956 2025-12-21,12:24:49.000,355,11142847,8325,0,1766319888,13102.978744300002,33.39377267999953,53139.01575456 2025-12-21,12:24:51.000,355,11142957,8285,0,1766319890,13102.24448650999,33.64049222999893,53139.00178032001 2025-12-21,12:24:52.000,355,11142724,7845,0,1766319891,13101.732526949992,33.217544430001,53139.04370304 2025-12-21,12:24:53.000,355,11142489,8645,0,1766319892,13101.119522739995,33.104758350003976,53138.94588336 2025-12-21,12:24:54.000,355,11142795,8525,0,1766319893,13100.621035800003,32.90738271000009,53138.69434704001 2025-12-21,12:24:55.000,355,11142473,8445,0,1766319894,13100.12928516999,32.540827950004314,53138.70832128 2025-12-21,12:24:56.000,355,11142724,8165,0,1766319895,13099.671216089999,32.18132232000062,53138.6105016 2025-12-21,12:24:57.000,355,11142550,8005,0,1766319896,13099.388291069998,32.11083101999975,53138.435823600004 2025-12-21,12:24:58.000,355,11142737,8565,0,1766319897,13099.273773799992,31.842964080002275,53138.149351680004 2025-12-21,12:24:59.000,355,11142500,8125,0,1766319898,13099.287246419997,31.34952498000348,53138.24018424001 2025-12-21,12:25:00.000,355,11142980,8165,0,1766319899,13099.442181549988,30.961822830002347,53138.051532000005 2025-12-21,12:25:02.000,355,11142543,8245,0,1766319901,13099.86656907999,30.03133766999963,53137.953712320006 2025-12-21,12:25:03.000,355,11142768,8085,0,1766319902,13099.731842879999,29.67888117000257,53138.0864676 2025-12-21,12:25:04.000,355,11142632,7885,0,1766319903,13099.482599409988,29.62953725999978,53137.92576384001 2025-12-21,12:25:05.000,355,11142733,8725,0,1766319904,13099.576907749994,29.079705119998835,53137.96768656 2025-12-21,12:25:06.000,355,11142648,7045,0,1766319905,13099.657743469994,29.707077690000006,53137.89082824 2025-12-21,12:25:07.000,355,11142683,7405,0,1766319906,13099.496072029993,29.643635519998497,53137.80698280001 2025-12-21,12:25:08.000,355,11142703,8605,0,1766319907,13099.246828559997,29.89740420000453,53137.86287976 2025-12-21,12:25:09.000,355,11142520,8085,0,1766319908,13099.145783909997,29.79871637999895,53137.8419184 2025-12-21,12:25:10.000,355,11142777,8685,0,1766319909,13099.064948189996,29.55904595999891,53138.17730016 2025-12-21,12:25:11.000,355,11142674,8405,0,1766319910,13099.273773799992,29.601340740002342,53138.19826152 2025-12-21,12:25:13.000,355,11142476,8125,0,1766319912,13099.112102359992,29.80576550999831,53137.883841120005 2025-12-21,12:25:14.000,355,11142519,8685,0,1766319913,13098.930221989991,29.890355069997895,53137.8419184 2025-12-21,12:25:15.000,355,11142809,7725,0,1766319914,13098.60687910999,30.193467659999442,53137.834931280006 2025-12-21,12:25:16.000,355,11142592,7005,0,1766319915,13098.391317189999,30.052485059997707,53138.09345472001 2025-12-21,12:25:17.000,355,11142554,8325,0,1766319916,13098.344163019989,29.81281463999767,53137.87685400001 2025-12-21,12:25:18.000,355,11142773,8685,0,1766319917,13098.499098149994,29.509702050003398,53138.0165964 2025-12-21,12:25:19.000,355,11142704,8045,0,1766319918,13098.600142799995,29.27708076000272,53138.04454488001 2025-12-21,12:25:20.000,355,11142580,7965,0,1766319919,13098.86959519999,29.305277280000155,53138.121403200006 2025-12-21,12:25:21.000,355,11142660,7245,0,1766319920,13098.85612258,29.185442070003774,53138.121403200006 2025-12-21,12:25:22.000,355,11142691,8645,0,1766319921,13098.923485679996,29.22773684999993,53138.04454488001 2025-12-21,12:25:24.000,355,11142627,8365,0,1766319923,13099.496072029993,29.248884239998006,53138.04454488001 2025-12-21,12:25:25.000,355,11142548,8165,0,1766319924,13100.10907623999,29.09380338000483,53138.23319712 2025-12-21,12:25:26.000,355,11142592,8285,0,1766319925,13100.519991150002,29.22773684999993,53138.34499104 2025-12-21,12:25:27.000,355,11142644,7965,0,1766319926,13100.749025689998,29.523800310002116,53138.53364328 2025-12-21,12:25:28.000,355,11142504,7245,0,1766319927,13100.715344139993,29.418063360004453,53138.47774632001 2025-12-21,12:25:29.000,355,11142820,8165,0,1766319928,13100.587354249998,29.56609508999827,53138.6105016 2025-12-21,12:25:30.000,355,11142549,8405,0,1766319929,13100.94437867999,29.375768580001022,53138.792166720006 2025-12-21,12:25:31.000,355,11142834,8045,0,1766319930,13101.180149529995,29.326424669998232,53139.03671592 2025-12-21,12:25:32.000,355,11142846,7484,0,1766319931,13101.28793048999,29.3969159699991,53139.11357424 2025-12-21,12:25:33.000,355,11142678,8125,0,1766319932,13101.39571145,29.474456399999326,53139.225368160005 2025-12-21,12:25:35.000,355,11142421,8525,0,1766319934,13101.18688583999,29.601340740002342,53139.46991736 2025-12-21,12:25:36.000,355,11142842,7805,0,1766319935,13101.14646797999,29.474456399999326,53139.658569600004 2025-12-21,12:25:37.000,355,11142596,8125,0,1766319936,13101.321612039996,29.319375539998873,53139.68651808 2025-12-21,12:25:38.000,355,11142859,7645,0,1766319937,13101.496756100001,29.340522930004227,53139.91010592 2025-12-21,12:25:39.000,355,11142660,8165,0,1766319938,13101.04542332999,29.291179020001437,53139.93106728 2025-12-21,12:25:40.000,355,11142732,8165,0,1766319939,13100.493045909992,29.305277280000155,53139.91709304001 2025-12-21,12:25:41.000,355,11142512,8205,0,1766319940,13100.250538749991,29.129049030001624,53139.826260480004 2025-12-21,12:25:42.000,355,11142898,8165,0,1766319941,13099.940668489995,29.03741034000268,53139.60267264001 2025-12-21,12:25:43.000,355,11142595,8645,0,1766319942,13100.12928516999,28.840034699998796,53139.8332476 2025-12-21,12:25:44.000,355,11142573,8325,0,1766319943,13100.560409010002,28.825936440000078,53139.87517032 2025-12-21,12:25:46.000,355,11142538,7845,0,1766319945,13101.759472190002,28.917575129999022,53139.73542792 2025-12-21,12:25:47.000,355,11142631,8565,0,1766319946,13102.278168059995,28.99511555999925,53139.75638928 2025-12-21,12:25:48.000,355,11142622,8325,0,1766319947,13102.958535370002,29.319375539998873,53139.86818320001 2025-12-21,12:25:49.000,355,11142437,7685,0,1766319948,13103.57153958,29.66478291000385,53140.133693760006 2025-12-21,12:25:50.000,355,11142624,8085,0,1766319949,13103.867937219991,30.115927229999215,53140.24548768 2025-12-21,12:25:51.000,355,11142597,8605,0,1766319950,13104.440523569989,30.461334600004193,53140.16862936 2025-12-21,12:25:52.000,355,11142781,8445,0,1766319951,13104.474205119994,30.771496319997823,53140.31535888 2025-12-21,12:25:53.000,355,11142734,8085,0,1766319952,13104.413578329993,31.145100210000237,53140.664714880004 2025-12-21,12:25:54.000,355,11142477,8565,0,1766319953,13104.453996189994,31.46936018999986,53140.86734136 2025-12-21,12:25:55.000,355,11142721,8485,0,1766319954,13104.534831909994,31.65263756999775,53141.0559936 2025-12-21,12:25:57.000,355,11142601,7365,0,1766319956,13104.837965859995,32.14607667000382,53141.20272312 2025-12-21,12:25:58.000,355,11142590,8245,0,1766319957,13104.99290099,32.49853317000088,53141.53111776 2025-12-21,12:25:59.000,355,11142707,7965,0,1766319958,13105.208462909992,32.8721370600033,53141.503169280004 2025-12-21,12:26:00.000,355,11142626,7845,0,1766319959,13105.572223649993,33.04131618000247,53141.838551040004 2025-12-21,12:26:01.000,355,11142761,7645,0,1766319960,13105.700213539989,33.14705313000013,53141.90143512001 2025-12-21,12:26:02.000,355,11142651,7645,0,1766319961,13105.706949849999,33.02721792000375,53141.92239648 2025-12-21,12:26:03.000,355,11142507,8445,0,1766319962,13105.875357599994,32.45623839000473,53142.26476536001 2025-12-21,12:26:04.000,355,11142781,7605,0,1766319963,13105.88209390999,32.026241460000165,53142.21585552001 2025-12-21,12:26:05.000,355,11142281,8485,0,1766319964,13106.27279989,31.76542365000205,53142.22982976 2025-12-21,12:26:06.000,355,11142859,8525,0,1766319965,13106.845386239998,31.624441050000314,53142.57219864001 2025-12-21,12:26:08.000,355,11142656,7965,0,1766319967,13108.091603589994,31.152149339999596,53142.92854176 2025-12-21,12:26:09.000,355,11142678,8005,0,1766319968,13108.792179830001,30.912478919999558,53142.99841296 2025-12-21,12:26:10.000,355,11142642,7365,0,1766319969,13109.115522710003,30.65166111000144,53143.09623264 2025-12-21,12:26:11.000,355,11142670,8405,0,1766319970,13109.297403079989,30.510678509999707,53143.180078080004 2025-12-21,12:26:12.000,355,11142505,8645,0,1766319971,13109.169413189993,30.517727639999066,53143.56436968 2025-12-21,12:26:13.000,355,11142887,8685,0,1766319972,13109.371502489994,30.778545450004458,53143.69013784 2025-12-21,12:26:14.000,355,11142411,8485,0,1766319973,13109.654427509995,31.23673889999918,53143.920712800005 2025-12-21,12:26:15.000,355,11142574,7925,0,1766319974,13110.058606109997,31.828865820003557,53144.0255196 2025-12-21,12:26:16.000,355,11142618,8205,0,1766319975,13110.018188249996,32.202469709998695,53144.256094560005 2025-12-21,12:26:17.000,355,11142804,8405,0,1766319976,13109.950825150001,32.56197534000239,53144.51461800001 2025-12-21,12:26:19.000,355,11142527,8565,0,1766319978,13110.186595999992,33.520657020002545,53144.9338452 2025-12-21,12:26:20.000,355,11142828,7965,0,1766319979,13110.536884119989,33.753278310003225,53145.0735876 2025-12-21,12:26:21.000,355,11142789,8445,0,1766319980,13110.84675438,33.81672048000473,53145.33211104001 2025-12-21,12:26:22.000,355,11142589,8485,0,1766319981,13110.67834662999,34.21147175999795,53145.40198224001 2025-12-21,12:26:23.000,355,11142609,8605,0,1766319982,13110.610983529994,34.58507565000036,53145.61159584 2025-12-21,12:26:24.000,355,11142751,8325,0,1766319983,13110.664874009999,34.66261608000059,53145.828196559996 2025-12-21,12:26:25.000,355,11142653,8605,0,1766319984,13111.035371059996,35.08556387999852,53145.828196559996 2025-12-21,12:26:26.000,355,11142693,8525,0,1766319985,13111.385659179992,35.600150370002666,53145.91902912 2025-12-21,12:26:27.000,355,11142877,8285,0,1766319986,13111.87740980999,35.90326296000421,53146.31030784001 2025-12-21,12:26:28.000,355,11142773,8445,0,1766319987,13112.530831880002,36.34030902000086,53146.35223056 2025-12-21,12:26:30.000,355,11142928,7885,0,1766319989,13113.35939800999,36.431947709999804,53146.86229032001 2025-12-21,12:26:31.000,355,11142584,8205,0,1766319990,13113.635586719996,36.1217859899989,53146.84831608 2025-12-21,12:26:32.000,355,11142754,8285,0,1766319991,13114.012820079988,35.51556081000308,53146.8553032 2025-12-21,12:26:33.000,355,11142706,8485,0,1766319992,13114.214909379989,35.163104309998744,53146.98107136001 2025-12-21,12:26:34.000,355,11142725,8485,0,1766319993,13114.49783439999,34.87408998000319,53147.17671072001 2025-12-21,12:26:35.000,355,11142629,8645,0,1766319994,13114.7672868,35.05736736000108,53147.24658192001 2025-12-21,12:26:36.000,355,11142755,8285,0,1766319995,13115.043475509992,34.95163041000342,53147.35837584 2025-12-21,12:26:37.000,355,11142547,8605,0,1766319996,13115.447654109994,35.2829395200024,53147.372350080004 2025-12-21,12:26:38.000,355,11142804,8165,0,1766319997,13115.993295219996,35.261792130004324,53147.51209248001 2025-12-21,12:26:39.000,355,11142844,8165,0,1766319998,13116.518727399998,35.163104309998744,53147.63087352001 2025-12-21,12:26:41.000,355,11142607,8525,0,1766320000,13116.788179799994,34.89523737000127,53147.74266744 2025-12-21,12:26:42.000,355,11142614,8125,0,1766320001,13116.687135149994,34.77540216000489,53147.72170608001 2025-12-21,12:26:43.000,355,11142732,8005,0,1766320002,13116.606299429994,34.48638783000206,53147.7636288 2025-12-21,12:26:44.000,355,11142759,8605,0,1766320003,13116.653453599989,34.22557002000394,53147.7636288 2025-12-21,12:26:45.000,355,11142439,8685,0,1766320004,13116.73428931999,34.26081567000074,53147.72170608001 2025-12-21,12:26:46.000,355,11142776,8125,0,1766320005,13116.93637861999,34.54983000000357,53147.80555152 2025-12-21,12:26:47.000,355,11142712,8205,0,1766320006,13117.1249953,34.40179827000247,53147.84747424001 2025-12-21,12:26:48.000,355,11142633,8685,0,1766320007,13117.441601869992,34.06344003000413,53147.79157728 2025-12-21,12:26:49.000,355,11142634,8165,0,1766320008,13117.690845339988,34.30311045000417,53147.93131968 2025-12-21,12:26:50.000,355,11142538,8165,0,1766320009,13117.95356142999,33.95065394999983,53147.93131968 2025-12-21,12:26:52.000,355,11142485,8485,0,1766320011,13118.600247189992,34.155078720003075,53147.93131968 2025-12-21,12:26:53.000,355,11142710,8005,0,1766320012,13119.051579959989,33.929506560001755,53148.12695904 2025-12-21,12:26:54.000,355,11143007,8445,0,1766320013,13119.51638534999,33.79557308999938,53148.05708784001 2025-12-21,12:26:55.000,355,11142770,7805,0,1766320014,13120.109180629988,34.02819438000006,53148.161894640005 2025-12-21,12:26:56.000,355,11142784,8085,0,1766320015,13120.216961589998,33.96475220999855,53148.378495360004 2025-12-21,12:26:57.000,355,11142818,8125,0,1766320016,13120.169807419989,33.76737657000194,53148.32259840001 2025-12-21,12:26:58.000,355,11142764,8165,0,1766320017,13120.095708009998,33.57000092999806,53148.47631504 2025-12-21,12:26:59.000,355,11142624,7965,0,1766320018,13119.960981809993,33.26688834000379,53148.51125064 2025-12-21,12:27:00.000,355,11142674,8245,0,1766320019,13120.230434209989,32.53377881999768,53148.52522488 2025-12-21,12:27:01.000,355,11142574,8165,0,1766320020,13120.243906829994,31.955750159999297,53148.65099304 2025-12-21,12:27:03.000,355,11142728,7965,0,1766320022,13120.7626027,31.377721500000916,53148.82567104001 2025-12-21,12:27:04.000,355,11142866,8125,0,1766320023,13121.032055099997,31.046412390001933,53148.70689000001 2025-12-21,12:27:05.000,355,11142698,8085,0,1766320024,13121.382343219993,30.820840230000613,53148.82567104001 2025-12-21,12:27:06.000,355,11142494,8365,0,1766320025,13121.665268239994,30.595268069999292,53148.881568000004 2025-12-21,12:27:07.000,355,11142742,8165,0,1766320026,13121.79325812999,30.43313807999948,53148.832658160005 2025-12-21,12:27:08.000,355,11142739,8565,0,1766320027,13121.786521819995,30.101828970000497,53149.11214296001 2025-12-21,12:27:09.000,355,11142453,8445,0,1766320028,13121.95492956999,30.130025489997934,53148.951439200006 2025-12-21,12:27:10.000,355,11142496,8365,0,1766320029,13122.386053410002,30.07363245000306,53149.119130080006 2025-12-21,12:27:11.000,355,11142684,8005,0,1766320030,13122.729605219989,30.059534190004342,53148.97938768 2025-12-21,12:27:12.000,355,11142629,8445,0,1766320031,13123.01926655,30.08068158000242,53149.1959884 2025-12-21,12:27:14.000,355,11142707,8485,0,1766320033,13123.827623749989,30.059534190004342,53149.5104088 2025-12-21,12:27:15.000,355,11142873,8445,0,1766320034,13124.124021389995,30.03838679999899,53149.59425424001 2025-12-21,12:27:16.000,355,11142816,8005,0,1766320035,13124.25201127999,29.721175949998724,53149.552331520004 2025-12-21,12:27:17.000,355,11142681,8605,0,1766320036,13124.204857109995,29.6083898700017,53149.70604816 2025-12-21,12:27:18.000,355,11142720,8365,0,1766320037,13124.17791187,29.150196419999702,53149.71303528001 2025-12-21,12:27:19.000,355,11142587,8445,0,1766320038,13124.124021389995,28.903476870000304,53149.78290648001 2025-12-21,12:27:20.000,355,11142789,8245,0,1766320039,13124.25874759,28.62856080000347,53149.90168752001 2025-12-21,12:27:21.000,355,11142671,8285,0,1766320040,13124.474309509991,28.438234289998945,53149.768932240004 2025-12-21,12:27:22.000,355,11142615,8845,0,1766320041,13124.669662499997,28.381841250004072,53150.055404160004 2025-12-21,12:27:23.000,355,11142558,7965,0,1766320042,13124.804388700002,28.283153429998492,53149.740983760006 2025-12-21,12:27:25.000,355,11142712,8165,0,1766320044,13125.29613933,27.557093039999017,53150.14623672001 2025-12-21,12:27:26.000,355,11142752,8205,0,1766320045,13125.51843756,27.331520879997697,53149.81784208 2025-12-21,12:27:27.000,355,11142546,7925,0,1766320046,13125.801362580001,27.282176970002183,53150.01348144 2025-12-21,12:27:28.000,355,11142753,8285,0,1766320047,13126.252695349998,27.52889652000158,53149.936623120004 2025-12-21,12:27:29.000,355,11142438,8205,0,1766320048,13126.272904279998,27.557093039999017,53150.02046856 2025-12-21,12:27:30.000,355,11142669,8645,0,1766320049,13125.956297709992,27.59938782000245,53150.16021096 2025-12-21,12:27:31.000,355,11142705,8445,0,1766320050,13125.673372689991,27.52889652000158,53150.09033976 2025-12-21,12:27:32.000,355,11142659,8525,0,1766320051,13125.222039919994,27.423159570003918,53150.02745568001 2025-12-21,12:27:33.000,355,11142771,8525,0,1766320052,13124.797652389992,27.5429947800003,53149.85277768 2025-12-21,12:27:34.000,355,11142559,8605,0,1766320053,13124.467573199996,27.472503479999432,53149.85277768 2025-12-21,12:27:36.000,355,11142824,7765,0,1766320055,13124.21832973,27.48660173999815,53149.95059736001 2025-12-21,12:27:37.000,355,11142761,8565,0,1766320056,13124.285692829995,27.691026510001393,53149.85277768 2025-12-21,12:27:38.000,355,11142740,8045,0,1766320057,13124.326110689995,27.740370420004183,53149.95059736001 2025-12-21,12:27:39.000,355,11142867,8565,0,1766320058,13124.642717260002,27.747419550003542,53149.69906104 2025-12-21,12:27:40.000,355,11142915,8445,0,1766320059,13125.100786339994,27.59233869000309,53149.58028 2025-12-21,12:27:41.000,355,11142699,8405,0,1766320060,13125.181622059994,27.472503479999432,53149.69906104 2025-12-21,12:27:42.000,355,11142764,7845,0,1766320061,13125.32982087999,27.232833059999393,53149.55931864 2025-12-21,12:27:43.000,355,11142614,8125,0,1766320062,13125.43760184,27.014310030004708,53149.42656336001 2025-12-21,12:27:44.000,355,11142513,8605,0,1766320063,13125.525173869995,26.866278300003614,53149.46848608 2025-12-21,12:27:45.000,355,11142976,8005,0,1766320064,13125.35002980999,26.563165710002067,53149.335730800005 2025-12-21,12:27:47.000,355,11142993,8485,0,1766320066,13125.32982087999,25.6890735900015,53149.11214296001 2025-12-21,12:27:48.000,355,11142638,7885,0,1766320067,13125.37697505,25.118094060002477,53149.02131040001 2025-12-21,12:27:49.000,355,11142524,8165,0,1766320068,13125.262457779994,24.673998869999195,53149.00733616 2025-12-21,12:27:50.000,355,11142630,8125,0,1766320069,13125.25572147,24.201707159998477,53148.89554224001 2025-12-21,12:27:51.000,355,11142706,8365,0,1766320070,13125.26919408999,23.96203673999844,53148.734838480006 2025-12-21,12:27:52.000,355,11142495,8325,0,1766320071,13125.141204199994,23.109092010003224,53148.69291576 2025-12-21,12:27:53.000,355,11142589,8525,0,1766320072,13124.858279179993,22.77778290000424,53148.713877120004 2025-12-21,12:27:54.000,355,11142610,7765,0,1766320073,13124.521463680001,22.28434379999817,53148.6020832 2025-12-21,12:27:55.000,355,11142479,8805,0,1766320074,13124.204857109995,21.960083819998545,53148.48330216 2025-12-21,12:27:56.000,355,11142515,8565,0,1766320075,13123.820887439993,21.762708180001937,53148.34355976 2025-12-21,12:27:58.000,355,11142772,8325,0,1766320077,13122.81044093999,21.664020360003633,53148.37150824001 2025-12-21,12:27:59.000,355,11142588,8165,0,1766320078,13122.278272449992,21.51598863000254,53148.34355976 2025-12-21,12:28:00.000,355,11142789,8565,0,1766320079,13121.665268239994,21.50893950000318,53148.08503632001 2025-12-21,12:28:01.000,355,11142617,8525,0,1766320080,13121.220671779993,21.325662119998015,53148.07106208 2025-12-21,12:28:02.000,355,11142834,8165,0,1766320081,13120.75586638999,21.177630390004197,53147.78459016 2025-12-21,12:28:03.000,355,11142692,8205,0,1766320082,13120.291060999989,20.83927214999858,53147.8335 2025-12-21,12:28:04.000,355,11142668,8365,0,1766320083,13119.934036569997,20.578454340000462,53147.71471896 2025-12-21,12:28:05.000,355,11142725,8525,0,1766320084,13119.590484759996,20.169604800001252,53147.51209248001 2025-12-21,12:28:06.000,355,11142508,7885,0,1766320085,13119.39513176999,20.07091698000295,53147.3793372 2025-12-21,12:28:07.000,355,11142687,8525,0,1766320086,13119.51638534999,19.704362219999894,53147.56798944 2025-12-21,12:28:09.000,355,11142651,8445,0,1766320088,13120.082235389993,1405.471681529998,53147.169723599996 2025-12-21,12:28:10.000,355,11142858,7805,0,1766320089,13120.028344910002,481.59860547000426,53147.372350080004 2025-12-21,12:28:11.000,355,11142544,8325,0,1766320090,13119.792574059997,19.521084840002004,53147.17671072001 2025-12-21,12:28:12.000,355,11142520,8165,0,1766320091,13119.52312166,19.302561810000043,53147.14876224001 2025-12-21,12:28:13.000,355,11142957,8445,0,1766320092,13119.408604389995,1405.1685689400038,53147.134788 2025-12-21,12:28:14.000,355,11142822,8005,0,1766320093,13119.51638534999,481.1968050600044,53146.93216152001 2025-12-21,12:28:15.000,355,11142447,8685,0,1766320094,13119.39513176999,19.217972250000457,53146.9251744 2025-12-21,12:28:16.000,355,11142809,8565,0,1766320095,13119.118943059999,481.2179524500025,53146.652676720005 2025-12-21,12:28:17.000,355,11142533,8405,0,1766320096,13118.667610290002,481.4576228700025,53146.7504964 2025-12-21,12:28:18.000,355,11142507,8565,0,1766320097,13118.209541209995,481.69729329000256,53146.42210176 2025-12-21,12:28:20.000,355,11142690,7765,0,1766320099,13117.367502460002,19.810099170004833,53146.25441088 2025-12-21,12:28:21.000,355,11142623,8565,0,1766320100,13116.83533396999,19.77485352000076,53146.11466848 2025-12-21,12:28:22.000,355,11142602,8085,0,1766320101,13116.619772049999,481.53516330000275,53145.85614504001 2025-12-21,12:28:23.000,355,11142529,8765,0,1766320102,13116.384001199993,19.697313090000534,53145.84915792 2025-12-21,12:28:24.000,355,11142616,7845,0,1766320103,13116.343583339993,481.6409002500004,53145.765312480005 2025-12-21,12:28:25.000,355,11142562,8045,0,1766320104,13116.397473819998,19.887639599997783,53145.3181368 2025-12-21,12:28:26.000,355,11142602,8165,0,1766320105,13116.444627989993,20.099113500000385,53145.3181368 2025-12-21,12:28:27.000,355,11142591,8445,0,1766320106,13116.437891679998,20.204850449998048,53145.10153608 2025-12-21,12:28:28.000,355,11142753,8685,0,1766320107,13116.410946440003,20.64189651000197,53145.06660048001 2025-12-21,12:28:29.000,355,11142785,8485,0,1766320108,13116.424419059993,20.8181247600005,53144.710257360006 2025-12-21,12:28:31.000,355,11142449,8405,0,1766320110,13116.79491610999,21.0648443099999,53144.59846344 2025-12-21,12:28:32.000,355,11142450,8045,0,1766320111,13116.98353279,21.09304083000461,53144.66134752001 2025-12-21,12:28:33.000,355,11142729,8525,0,1766320112,13116.808388729994,21.318612989998655,53144.305004400005 2025-12-21,12:28:34.000,355,11142408,7925,0,1766320113,13116.90269707,21.156482999998843,53144.33994 2025-12-21,12:28:35.000,355,11142658,7845,0,1766320114,13116.707344079994,20.88156693000201,53144.137313520005 2025-12-21,12:28:36.000,355,11142777,8925,0,1766320115,13116.592826809989,20.719436940002197,53144.15827488001 2025-12-21,12:28:37.000,355,11142710,7885,0,1766320116,13116.532200019989,20.670093029999407,53143.93468704 2025-12-21,12:28:38.000,355,11142604,8125,0,1766320117,13116.491782159988,20.41632435000065,53143.871802960006 2025-12-21,12:28:39.000,355,11142514,8085,0,1766320118,13116.619772049999,19.908786990003136,53143.74603480001 2025-12-21,12:28:40.000,355,11142638,8085,0,1766320119,13117.04415958,1405.3941410999978,53143.64821512001 2025-12-21,12:28:42.000,355,11142806,8005,0,1766320121,13117.95356142999,481.0840189800001,53143.62026664 2025-12-21,12:28:43.000,355,11142823,8525,0,1766320122,13118.148914419995,1404.9429967800024,53143.76699616 2025-12-21,12:28:44.000,355,11142599,8525,0,1766320123,13117.946825119994,481.154510280001,53143.54340832 2025-12-21,12:28:45.000,355,11142871,8365,0,1766320124,13117.731263199988,943.0417043999987,53143.67616360001 2025-12-21,12:28:46.000,355,11142661,8485,0,1766320125,13117.434865559997,2790.738512609998,53143.86481584001 2025-12-21,12:28:47.000,355,11142582,8165,0,1766320126,13117.08457744,1866.7949452500034,53143.73206056 2025-12-21,12:28:48.000,355,11142703,8605,0,1766320127,13116.84207028,1404.7949650500013,53143.81590600001 2025-12-21,12:28:49.000,355,11142689,8445,0,1766320128,13116.586090499994,6024.202640130003,53144.088403680005 2025-12-21,12:28:50.000,355,11142534,8085,0,1766320129,13116.505254779993,3714.3084760800048,53143.99757112 2025-12-21,12:28:51.000,355,11142451,8445,0,1766320130,13116.215593449997,8333.758445939995,53144.039493840006 2025-12-21,12:28:53.000,355,11142649,8405,0,1766320132,13115.61606185999,6485.836065569994,53144.088403680005 2025-12-21,12:28:54.000,355,11142769,8525,0,1766320133,13115.440917799999,6485.969999039997,53144.256094560005 2025-12-21,12:28:55.000,355,11142813,8805,0,1766320134,13115.009793960002,5100.449399279998,53144.40282408 2025-12-21,12:28:56.000,355,11142815,8565,0,1766320135,13114.949167170002,4176.491733660005,53144.39583696001 2025-12-21,12:28:57.000,355,11142737,8445,0,1766320136,13114.861595139992,5100.393006240003,53144.52859224 2025-12-21,12:28:58.000,355,11142663,8485,0,1766320137,13114.53825225999,6947.969979240006,53144.70327024001 2025-12-21,12:28:59.000,355,11142652,8165,0,1766320138,13114.49783439999,6024.040510140003,53144.66134752001 2025-12-21,12:29:00.000,355,11142745,8485,0,1766320139,13114.48436178,6948.174404010002,53144.88493536 2025-12-21,12:29:01.000,355,11142690,8325,0,1766320140,13114.46415285,4638.414173429999,53144.689296000004 2025-12-21,12:29:02.000,355,11142790,8205,0,1766320141,13114.68645108,4638.618598200002,53145.024677760004 2025-12-21,12:29:04.000,355,11142688,7885,0,1766320143,13115.016530269997,1405.0839793800042,53145.0735876 2025-12-21,12:29:05.000,355,11142567,8565,0,1766320144,13115.056948129997,942.9712130999978,53145.213330000006 2025-12-21,12:29:06.000,355,11142671,8525,0,1766320145,13114.733605249996,4638.534008640003,53145.360059520004 2025-12-21,12:29:07.000,355,11142486,8245,0,1766320146,13114.390053439995,6486.308357279995,53145.53473752 2025-12-21,12:29:08.000,355,11142691,8485,0,1766320147,13114.113864729989,8333.87123202,53145.40896936 2025-12-21,12:29:09.000,355,11142706,7885,0,1766320148,13113.676004579997,8795.561050500008,53145.49980192001 2025-12-21,12:29:10.000,355,11142535,8485,0,1766320149,13113.54801469,6947.631621000008,53145.646531440005 2025-12-21,12:29:11.000,355,11142839,8605,0,1766320150,13113.46717897,12952.898254080006,53145.73037688 2025-12-21,12:29:12.000,355,11142502,8005,0,1766320151,13113.44023372999,12029.039276280004,53146.05877152 2025-12-21,12:29:13.000,355,11142813,8565,0,1766320152,13113.574959929996,14800.848830970004,53145.89806776 2025-12-21,12:29:15.000,355,11142634,7805,0,1766320154,13113.972402220003,10642.954746119998,53146.100694240005 2025-12-21,12:29:16.000,355,11142422,8365,0,1766320155,13114.282272479999,13415.173150350005,53146.1565912 2025-12-21,12:29:17.000,355,11142818,8205,0,1766320156,13114.31595402999,4176.033540210003,53146.34524344 2025-12-21,12:29:18.000,355,11142772,7925,0,1766320157,13114.174491519989,4638.209748660003,53146.41511464 2025-12-21,12:29:19.000,355,11142462,8085,0,1766320158,13114.120601039998,7410.202580729994,53146.58979264 2025-12-21,12:29:20.000,355,11142494,7965,0,1766320159,13113.743367679992,5562.1603651500045,53146.44306312 2025-12-21,12:29:21.000,355,11142662,8365,0,1766320160,13113.54801469,3714.428311290001,53146.71556080001 2025-12-21,12:29:22.000,355,11142574,8165,0,1766320161,13113.231408119995,2790.7103160900006,53146.70857368 2025-12-21,12:29:23.000,355,11142791,8645,0,1766320162,13113.022582509999,4638.4071243,53147.02998120001 2025-12-21,12:29:24.000,355,11142575,8685,0,1766320163,13112.483677709992,5100.2661219,53147.14177512 2025-12-21,12:29:26.000,355,11142597,8565,0,1766320165,13112.26811579,6948.019323150002,53146.9950456 2025-12-21,12:29:27.000,355,11142694,8165,0,1766320166,13112.18054375999,6023.885429280002,53147.036968320004 2025-12-21,12:29:28.000,355,11142913,8605,0,1766320167,13112.20075268999,7409.807829450001,53147.21164632 2025-12-21,12:29:29.000,355,11142580,8125,0,1766320168,13112.09970803999,9257.730209820002,53147.07889104001 2025-12-21,12:29:30.000,355,11142297,8685,0,1766320169,13112.22096161999,7409.82192771,53147.02998120001 2025-12-21,12:29:31.000,355,11142761,8445,0,1766320170,13112.409578300001,6947.786701860008,53147.225620560006 2025-12-21,12:29:32.000,355,11142711,8365,0,1766320171,13112.530831880002,8333.469431610007,53147.21164632 2025-12-21,12:29:33.000,355,11142558,8085,0,1766320172,13112.753130110003,11105.180298480002,53147.17671072001 2025-12-21,12:29:34.000,355,11142599,8765,0,1766320173,13112.726184869993,12028.9264902,53147.33741448 2025-12-21,12:29:35.000,355,11142789,8365,0,1766320174,13112.705975939993,15724.672563119995,53147.393311440006 2025-12-21,12:29:37.000,355,11142595,8445,0,1766320176,13112.362424129991,17572.38346959,53147.48414400001 2025-12-21,12:29:38.000,355,11142577,8405,0,1766320177,13112.295061029996,16648.228428329996,53147.61689928 2025-12-21,12:29:39.000,355,11142538,8085,0,1766320178,13112.18728007,19881.995668439995,53147.74266744 2025-12-21,12:29:40.000,355,11142734,8125,0,1766320179,13112.295061029996,16647.981708780004,53148.02913936 2025-12-21,12:29:41.000,355,11142876,8205,0,1766320180,13112.544304499992,18033.932305470007,53147.85446136 2025-12-21,12:29:42.000,355,11142936,8165,0,1766320181,13112.813756899988,18034.073288069994,53147.875422720004 2025-12-21,12:29:43.000,355,11142639,8645,0,1766320182,13113.089945609994,16648.150887900003,53147.945293920005 2025-12-21,12:29:44.000,355,11142713,8645,0,1766320183,13113.042791439999,17572.249536119998,53148.2876628 2025-12-21,12:29:45.000,355,11143007,8405,0,1766320184,13112.631876530002,15724.446990960001,53148.18285600001 2025-12-21,12:29:46.000,355,11142746,8045,0,1766320185,13112.571249740002,12028.855998900006,53148.34355976 2025-12-21,12:29:48.000,355,11142684,8085,0,1766320187,13112.584722359992,6023.871331020004,53148.65798016001 2025-12-21,12:29:49.000,355,11142609,8805,0,1766320188,13112.463468779992,6024.251984039998,53148.65798016001 2025-12-21,12:29:50.000,355,11142496,7965,0,1766320189,13112.315269959996,4176.456488010001,53148.734838480006 2025-12-21,12:29:51.000,355,11142534,7965,0,1766320190,13112.07949910999,3252.3225941400015,53149.070220240006 2025-12-21,12:29:52.000,355,11142622,8165,0,1766320191,13111.722474679998,3252.463576740003,53148.951439200006 2025-12-21,12:29:53.000,355,11142662,8285,0,1766320192,13111.210515120001,3252.456527610004,53149.06323312001 2025-12-21,12:29:54.000,355,11142447,8525,0,1766320193,13111.015162129996,4176.4353406200025,53149.14707856 2025-12-21,12:29:55.000,355,11142349,8285,0,1766320194,13110.732237109994,6024.005264489999,53149.119130080006 2025-12-21,12:29:56.000,355,11142505,8645,0,1766320195,13110.489729949993,6485.730328620004,53149.25188536 2025-12-21,12:29:57.000,355,11142686,8165,0,1766320196,13110.70529187,6023.82903624,53149.22393688 2025-12-21,12:29:59.000,355,11142639,8405,0,1766320198,13111.04884368,3714.3648691199996,53149.286820960006 2025-12-21,12:30:00.000,355,11142709,8445,0,1766320199,13111.116206779996,942.9994096200026,53149.29380808 2025-12-21,12:30:01.000,355,11142652,7805,0,1766320200,13111.223987739992,481.42237721999845,53149.27983384001 2025-12-21,12:30:02.000,355,11142538,8245,0,1766320201,13111.338505009997,19.746657000003324,53149.24489824 2025-12-21,12:30:03.000,355,11142712,8365,0,1766320202,13111.230724050001,19.514035710002645,53149.48246032 2025-12-21,12:30:04.000,355,11142663,8765,0,1766320203,13110.893908549995,19.521084840002004,53149.27284672 2025-12-21,12:30:05.000,355,11142664,8165,0,1766320204,13110.509938879994,19.577477880004153,53149.25188536 2025-12-21,12:30:06.000,355,11142429,8485,0,1766320205,13110.368476369993,1867.1755982699979,53149.30778232001 2025-12-21,12:30:07.000,355,11142716,8005,0,1766320206,13110.220277549997,2790.886544339999,53149.25887248001 2025-12-21,12:30:08.000,355,11142664,8245,0,1766320207,13110.072078730002,2328.900662400003,53149.23092400001 2025-12-21,12:30:10.000,355,11142562,7965,0,1766320209,13109.863253119991,1867.1121561000036,53149.23092400001 2025-12-21,12:30:11.000,355,11142806,8005,0,1766320210,13109.60053702999,481.27434549000463,53149.03528464 2025-12-21,12:30:12.000,355,11142437,8485,0,1766320211,13109.283930459998,481.43647548000445,53149.216949760004 2025-12-21,12:30:13.000,355,11142519,8445,0,1766320212,13109.108786399993,19.619772660000308,53149.20297552 2025-12-21,12:30:14.000,355,11142782,7925,0,1766320213,13108.846070309992,481.92991458000324,53149.29380808 2025-12-21,12:30:15.000,355,11142679,7725,0,1766320214,13108.805652449992,19.803050039998197,53149.27983384001 2025-12-21,12:30:16.000,355,11143003,8445,0,1766320215,13108.62377207999,20.085015240001667,53148.9165036 2025-12-21,12:30:17.000,355,11142850,7165,0,1766320216,13108.34084705999,20.352882179999142,53149.265859600004 2025-12-21,12:30:18.000,355,11142838,7965,0,1766320217,13108.23980240999,20.627798250003252,53149.09118160001 2025-12-21,12:30:19.000,355,11142694,7925,0,1766320218,13107.862569049998,20.543208690003667,53149.02131040001 2025-12-21,12:30:21.000,355,11142547,8605,0,1766320220,13107.465126759991,20.627798250003252,53149.25887248001 2025-12-21,12:30:22.000,355,11142629,8365,0,1766320221,13107.545962479991,20.550257820003026,53149.000349040005 2025-12-21,12:30:23.000,355,11142768,8045,0,1766320222,13107.39102735,20.451570000004722,53149.17502704 2025-12-21,12:30:24.000,355,11142753,8485,0,1766320223,13107.525753549991,20.352882179999142,53148.9863748 2025-12-21,12:30:25.000,355,11142298,7085,0,1766320224,13107.835623810002,20.218948710004042,53149.16105280001 2025-12-21,12:30:26.000,355,11142891,7725,0,1766320225,13107.956877389988,19.894688730004418,53149.17502704 2025-12-21,12:30:27.000,355,11142500,8045,0,1766320226,13108.105076209999,481.7748337200028,53149.15406568 2025-12-21,12:30:28.000,355,11142717,7765,0,1766320227,13108.158966689989,1405.5633202200042,53149.13310432 2025-12-21,12:30:29.000,355,11142446,8085,0,1766320228,13108.19938454999,943.7184208800027,53149.18201416 2025-12-21,12:30:30.000,355,11142654,8085,0,1766320229,13108.32737444,481.53516330000275,53148.93746496 2025-12-21,12:30:32.000,355,11142821,7525,0,1766320231,13107.929932149993,1405.246109370004,53148.951439200006 2025-12-21,12:30:33.000,355,11142637,8285,0,1766320232,13108.004031559998,943.3307187300015,53148.82567104001 2025-12-21,12:30:34.000,355,11142724,7885,0,1766320233,13107.761524399997,19.38715136999963,53148.664967280005 2025-12-21,12:30:35.000,355,11142899,8605,0,1766320234,13107.950141079993,943.2390800400026,53148.67894152 2025-12-21,12:30:36.000,355,11142610,8045,0,1766320235,13108.030976799993,1405.1967654600012,53148.60907032001 2025-12-21,12:30:37.000,355,11142736,8045,0,1766320236,13108.145494069999,943.1121956999996,53148.664967280005 2025-12-21,12:30:38.000,355,11142403,7805,0,1766320237,13108.078130969989,481.0346750700046,53148.51823776001 2025-12-21,12:30:39.000,355,11142524,8005,0,1766320238,13108.024240489998,481.12631376000354,53148.56016048001 2025-12-21,12:30:40.000,355,11142560,8005,0,1766320239,13107.882777979998,942.8866235399983,53148.30163704001 2025-12-21,12:30:41.000,355,11142716,8205,0,1766320240,13107.828887499993,2790.6609721799978,53148.29464992 2025-12-21,12:30:43.000,355,11142571,8165,0,1766320242,13108.064658349998,5100.230876250003,53147.9732424 2025-12-21,12:30:44.000,355,11142615,8365,0,1766320243,13108.138757759989,4176.294358020001,53147.728693200006 2025-12-21,12:30:45.000,355,11142723,8485,0,1766320244,13108.374528609995,4176.273210630003,53147.88240984 2025-12-21,12:30:46.000,355,11142509,8125,0,1766320245,13108.455364329995,13877.067393599995,53147.64484776 2025-12-21,12:30:47.000,355,11142488,7965,0,1766320246,13108.738289349996,11105.060463269998,53147.71471896 2025-12-21,12:30:48.000,355,11142651,8765,0,1766320247,13108.920169719997,18957.918167609998,53147.5190796 2025-12-21,12:30:49.000,355,11142628,7885,0,1766320248,13109.108786399993,21267.396432990005,53147.50510536 2025-12-21,12:30:50.000,355,11142226,8165,0,1766320249,13109.162676879998,23115.121437719994,53147.274530400005 2025-12-21,12:30:51.000,355,11142609,8645,0,1766320250,13109.344557249999,29582.39510013,53147.23260768 2025-12-21,12:30:52.000,355,11142517,8365,0,1766320251,13109.56685548,25886.141489849993,53147.12081376 2025-12-21,12:30:54.000,355,11142521,8445,0,1766320253,13108.906697099992,29119.81004214,53147.09985240001 2025-12-21,12:30:55.000,355,11142727,8525,0,1766320254,13108.455364329995,26809.859485049994,53147.02299408 2025-12-21,12:30:56.000,355,11142602,8005,0,1766320255,13108.111812519994,36510.61842237,53146.890238800006 2025-12-21,12:30:57.000,355,11142657,8645,0,1766320256,13107.714370230002,33276.96396834,53146.68761232 2025-12-21,12:30:58.000,355,11142643,8645,0,1766320257,13107.498808309996,33738.858211590006,53146.72953504 2025-12-21,12:30:59.000,355,11142689,8365,0,1766320258,13107.572907720001,30505.281297990005,53146.610754 2025-12-21,12:31:00.000,355,11142670,8005,0,1766320259,13107.606589269992,29119.49283129,53146.58280552 2025-12-21,12:31:01.000,355,11142684,8325,0,1766320260,13107.519017239996,27733.803052410003,53146.39415328 2025-12-21,12:31:02.000,355,11142462,8205,0,1766320261,13107.707633919992,30505.612607100004,53146.366204800004 2025-12-21,12:31:03.000,355,11142714,8165,0,1766320262,13107.835623810002,25885.718542050003,53146.18453968 2025-12-21,12:31:05.000,355,11142796,8045,0,1766320264,13108.253275029994,24038.219109480007,53146.09370712001 2025-12-21,12:31:06.000,355,11142819,8445,0,1766320265,13108.42168277999,29119.98627039,53145.96793896 2025-12-21,12:31:07.000,355,11142567,8765,0,1766320266,13108.293692889994,28195.979260859996,53146.04479728001 2025-12-21,12:31:08.000,355,11142685,8485,0,1766320267,13108.36105598999,32353.56318399,53146.08672 2025-12-21,12:31:09.000,355,11142719,8605,0,1766320268,13108.40821016,25885.866573780004,53145.89108064 2025-12-21,12:31:10.000,355,11142703,8205,0,1766320269,13108.42168277999,30505.422280590006,53146.00986168 2025-12-21,12:31:11.000,355,11142678,8005,0,1766320270,13108.657453629996,32814.88644771,53146.00287456001 2025-12-21,12:31:12.000,355,11142373,8485,0,1766320271,13108.940378649997,28656.985313729994,53145.87011928 2025-12-21,12:31:13.000,355,11142447,8645,0,1766320272,13108.994269130002,30505.062774959995,53145.75832536001 2025-12-21,12:31:14.000,355,11142701,8525,0,1766320273,13109.088577469993,28195.31664264,53145.89108064 2025-12-21,12:31:16.000,355,11142546,8005,0,1766320275,13109.230039979993,29119.429389120007,53146.08672 2025-12-21,12:31:17.000,355,11142541,8565,0,1766320276,13109.49949237999,29119.35184869,53146.17056544001 2025-12-21,12:31:18.000,355,11142335,8525,0,1766320277,13109.78915371,32814.992184660005,53146.10768136 2025-12-21,12:31:19.000,355,11142475,8565,0,1766320278,13110.011451940001,30043.203777360002,53146.12864272 2025-12-21,12:31:20.000,355,11142731,8445,0,1766320279,13110.321322199998,31428.87945798,53146.11466848 2025-12-21,12:31:21.000,355,11142727,8525,0,1766320280,13110.429103159993,30504.809006280004,53146.366204800004 2025-12-21,12:31:22.000,355,11142516,8485,0,1766320281,13110.402157919998,32352.562207530005,53146.39415328 2025-12-21,12:31:23.000,355,11142357,8725,0,1766320282,13110.280904339998,28656.696299400006,53146.498960079996 2025-12-21,12:31:24.000,355,11142302,8045,0,1766320283,13110.213541240002,31428.42831366,53146.30332072 2025-12-21,12:31:25.000,355,11142471,8485,0,1766320284,13110.240486479997,30042.343783500008,53146.42210176 2025-12-21,12:31:27.000,355,11142310,7925,0,1766320286,13109.964297769991,29118.174643980004,53146.51992144 2025-12-21,12:31:28.000,355,11142807,8605,0,1766320287,13109.91040729,28655.836305539997,53146.58280552 2025-12-21,12:31:29.000,355,11142739,8285,0,1766320288,13109.76894478,27732.118310339996,53146.68761232 2025-12-21,12:31:30.000,355,11142743,7525,0,1766320289,13109.91040729,33275.08185063,53146.73652216 2025-12-21,12:31:31.000,355,11142721,8365,0,1766320290,13109.86998943,36508.729255529994,53146.72953504 2025-12-21,12:31:32.000,355,11142380,8165,0,1766320291,13109.876725739996,28655.4979473,53146.91818728 2025-12-21,12:31:33.000,355,11142486,7245,0,1766320292,13109.896934669996,25884.026750849996,53146.701586560004 2025-12-21,12:31:34.000,355,11142602,8205,0,1766320293,13109.923879909991,29579.392170749998,53146.91818728 2025-12-21,12:31:35.000,355,11142748,8085,0,1766320294,13109.80262632999,26807.963269080006,53146.89722592 2025-12-21,12:31:36.000,355,11142715,8485,0,1766320295,13109.923879909991,26808.35802036,53146.890238800006 2025-12-21,12:31:38.000,355,11142940,7085,0,1766320297,13109.876725739996,39281.638474499996,53147.057929680006 2025-12-21,12:31:39.000,355,11142534,8125,0,1766320298,13109.78915371,30966.752593440004,53147.07190392 2025-12-21,12:31:40.000,355,11142450,7125,0,1766320299,13109.62748227,27733.225023749997,53147.204659200004 2025-12-21,12:31:41.000,355,11142771,7885,0,1766320300,13109.735263229995,30505.274248860005,53147.23260768 2025-12-21,12:31:42.000,355,11142698,7965,0,1766320301,13109.876725739996,24961.930055549994,53147.02998120001 2025-12-21,12:31:43.000,355,11142668,8165,0,1766320302,13110.011451940001,27271.90880916,53147.17671072001 2025-12-21,12:31:44.000,355,11142750,8125,0,1766320303,13110.099023969997,28658.310550170005,53147.26754328001 2025-12-21,12:31:45.000,355,11142513,8565,0,1766320304,13109.964297769991,24038.79008901,53147.421259920004 2025-12-21,12:31:46.000,355,11142752,8085,0,1766320305,13109.957561459996,24038.740745100004,53147.46318264001 2025-12-21,12:31:47.000,355,11142721,8605,0,1766320306,13109.957561459996,26348.536221329996,53147.52606672 2025-12-21,12:31:49.000,355,11142542,7885,0,1766320308,13110.146178139992,20804.783178480007,53147.609912160005 2025-12-21,12:31:50.000,355,11142630,8245,0,1766320309,13110.348267439993,23114.945209469995,53147.777603040005 2025-12-21,12:31:51.000,355,11142572,8165,0,1766320310,13110.536884119989,22652.881787100006,53147.95926816 2025-12-21,12:31:52.000,355,11142743,7685,0,1766320311,13110.61771983999,26810.5996437,53147.78459016 2025-12-21,12:31:53.000,355,11142604,8205,0,1766320312,13110.78612759,23576.790108810004,53148.02913936 2025-12-21,12:31:54.000,355,11142762,7205,0,1766320313,13110.954535339995,28658.02858497,53147.77061592001 2025-12-21,12:31:55.000,355,11142603,8645,0,1766320314,13111.08926154,24038.501074679996,53147.93131968 2025-12-21,12:31:56.000,355,11142665,8565,0,1766320315,13111.176833569996,24038.677302929995,53148.20381736001 2025-12-21,12:31:57.000,355,11142767,8445,0,1766320316,13111.459758589997,27272.19782349,53148.13394616001 2025-12-21,12:31:58.000,355,11142526,7965,0,1766320317,13111.93803659999,25886.367062010002,53148.357534 2025-12-21,12:32:00.000,355,11142436,8045,0,1766320319,13112.759866419998,25424.825275259995,53148.47631504 2025-12-21,12:32:01.000,355,11142763,8605,0,1766320320,13112.935010479989,23576.924042280007,53148.4623408 2025-12-21,12:32:02.000,355,11142680,7925,0,1766320321,13113.089945609994,24039.043857690005,53148.399456720006 2025-12-21,12:32:03.000,355,11142352,8005,0,1766320322,13113.21793549999,25886.938041539994,53148.664967280005 2025-12-21,12:32:04.000,355,11142508,7365,0,1766320323,13113.30550753,25424.395278330005,53148.902529360006 2025-12-21,12:32:05.000,355,11142669,8845,0,1766320324,13113.574959929996,25886.54329026,53148.72785136001 2025-12-21,12:32:06.000,355,11142619,8365,0,1766320325,13113.46044265999,25424.416425720003,53148.79073544 2025-12-21,12:32:07.000,355,11142558,7365,0,1766320326,13113.622114099991,27734.33173716,53148.8466324 2025-12-21,12:32:08.000,355,11142305,8525,0,1766320327,13113.918511739997,29582.268215789998,53148.97240056001 2025-12-21,12:32:09.000,355,11142512,8005,0,1766320328,13114.235118309989,22191.0227895,53148.9165036 2025-12-21,12:32:11.000,355,11142740,7125,0,1766320330,13114.652769529996,23114.42357385,53149.23092400001 2025-12-21,12:32:12.000,355,11142544,7165,0,1766320331,13114.881804069992,22190.51525214,53149.25887248001 2025-12-21,12:32:13.000,355,11142651,8685,0,1766320332,13115.380291009998,26810.197843290007,53149.25887248001 2025-12-21,12:32:14.000,355,11142578,7005,0,1766320333,13115.86530533,21729.22723407,53149.52438304001 2025-12-21,12:32:15.000,355,11142734,7205,0,1766320334,13116.161702969992,18034.066238939995,53149.34271792 2025-12-21,12:32:16.000,355,11142656,8125,0,1766320335,13116.276220239997,14338.834752509996,53149.49643456001 2025-12-21,12:32:17.000,355,11142404,8125,0,1766320336,13116.680398839999,12029.159111490007,53149.601241360004 2025-12-21,12:32:18.000,355,11142962,7365,0,1766320337,13117.02395065,6485.688033840008,53149.87373904 2025-12-21,12:32:19.000,355,11142560,7965,0,1766320338,13117.387711390002,6947.800800120007,53149.9645716 2025-12-21,12:32:20.000,355,11142724,7805,0,1766320339,13117.832307849989,9719.53986351,53150.26501776001 2025-12-21,12:32:22.000,355,11142895,8645,0,1766320341,13118.290376929996,6947.758505339996,53150.30694048 2025-12-21,12:32:23.000,355,11142561,7725,0,1766320342,13118.640665049992,6947.7444070799975,53150.50257984001 2025-12-21,12:32:24.000,355,11142653,8525,0,1766320343,13118.883172209993,5561.822006909999,53150.628348000006 2025-12-21,12:32:25.000,355,11142505,8405,0,1766320344,13118.997689479998,6485.892458610004,53150.71219344 2025-12-21,12:32:26.000,355,11142445,8565,0,1766320345,13119.226724019994,6023.716250160003,53150.977704 2025-12-21,12:32:27.000,355,11142539,8725,0,1766320346,13119.489440109995,8333.596315949995,53151.299111520006 2025-12-21,12:32:28.000,355,11142511,8205,0,1766320347,13119.819519299992,4638.061716930002,53151.34103424001 2025-12-21,12:32:29.000,355,11142676,7965,0,1766320348,13120.062026459993,3252.329643270001,53151.278150160004 2025-12-21,12:32:30.000,355,11142666,8045,0,1766320349,13120.190016349989,4638.216797790003,53151.48776376001 2025-12-21,12:32:31.000,355,11142644,8165,0,1766320350,13120.277588379999,6024.026411880004,53151.65545464001 2025-12-21,12:32:33.000,355,11142481,8405,0,1766320352,13120.80302056,7872.0756765900005,53152.018784880005 2025-12-21,12:32:34.000,355,11142578,8085,0,1766320353,13121.220671779993,5100.639725790003,53152.284295440004 2025-12-21,12:32:35.000,355,11142297,8485,0,1766320354,13121.368870599988,943.358915249999,53152.29128256 2025-12-21,12:32:36.000,355,11142782,8125,0,1766320355,13121.429497389989,943.5139961099994,53152.451986320004 2025-12-21,12:32:37.000,355,11142419,8445,0,1766320356,13121.348661669988,481.32368940000015,53152.33320528 2025-12-21,12:32:38.000,355,11142504,8125,0,1766320357,13121.166781300002,943.394160900003,53152.59871584 2025-12-21,12:32:39.000,355,11142469,8525,0,1766320358,13121.032055099997,943.394160900003,53152.63365144001 2025-12-21,12:32:40.000,355,11142651,8445,0,1766320359,13121.193726539997,481.59860547000426,53152.738458240005 2025-12-21,12:32:41.000,355,11142559,8445,0,1766320360,13121.308243809988,20.204850449998048,53152.955058960004 2025-12-21,12:32:42.000,355,11142592,8045,0,1766320361,13121.564223589994,20.338783920000424,53153.01095592 2025-12-21,12:32:44.000,355,11142441,8565,0,1766320363,13121.96166588,21.163532129998202,53153.20659528 2025-12-21,12:32:45.000,355,11142498,8005,0,1766320364,13122.251327209997,21.551234279999335,53153.17165968 2025-12-21,12:32:46.000,355,11142423,8445,0,1766320365,13122.844122489994,21.8684451299996,53153.20659528 2025-12-21,12:32:47.000,355,11142320,8165,0,1766320366,13123.13378381999,21.8684451299996,53153.28345360001 2025-12-21,12:32:48.000,355,11142914,8165,0,1766320367,13123.430181459997,21.64287296999828,53153.15768544 2025-12-21,12:32:49.000,355,11142562,8005,0,1766320368,13123.854568989998,21.69926601000043,53153.26249224001 2025-12-21,12:32:50.000,355,11142530,8005,0,1766320369,13124.265483899995,21.607627320001484,53153.19960816 2025-12-21,12:32:51.000,355,11142822,8285,0,1766320370,13124.710080359997,21.431399070002954,53153.3882604 2025-12-21,12:32:52.000,355,11142611,8685,0,1766320371,13125.087313719989,21.24107255999843,53153.59787400001 2025-12-21,12:32:53.000,355,11142423,8285,0,1766320372,13125.65990007,21.45254646000103,53153.625822480004 2025-12-21,12:32:55.000,355,11142738,8005,0,1766320374,13126.434575719999,21.607627320001484,53153.85639744001 2025-12-21,12:32:56.000,355,11142693,8485,0,1766320375,13126.65687395,21.431399070002954,53154.10793376 2025-12-21,12:32:57.000,355,11142475,8605,0,1766320376,13126.421103099994,21.2763182100025,53154.11492088 2025-12-21,12:32:58.000,355,11142513,8485,0,1766320377,13126.313322139998,20.747633459999633,53153.961204240004 2025-12-21,12:32:59.000,355,11142348,7965,0,1766320378,13125.996715569992,20.437471739998728,53154.2267148 2025-12-21,12:33:00.000,355,11142502,8245,0,1766320379,13125.626218519996,20.275341749998915,53154.38043144 2025-12-21,12:33:01.000,355,11142745,8645,0,1766320380,13125.43760184,20.19075218999933,53154.20575344 2025-12-21,12:33:02.000,355,11142543,8445,0,1766320381,13125.24898515999,20.268292619999556,53154.38043144 2025-12-21,12:33:03.000,355,11142782,7925,0,1766320382,13125.35676612,20.042720459998236,53154.19177920001 2025-12-21,12:33:04.000,355,11142470,8045,0,1766320383,13125.525173869995,20.261243490000197,53154.296586000004 2025-12-21,12:33:06.000,355,11142556,8365,0,1766320385,13125.646427449996,19.915836120002496,53154.485238240006 2025-12-21,12:33:07.000,355,11142489,8725,0,1766320386,13126.124705460003,20.19780131999869,53154.38741856001 2025-12-21,12:33:08.000,355,11142609,8605,0,1766320387,13126.461520959994,20.3599313099985,53154.30357312 2025-12-21,12:33:09.000,355,11142650,8405,0,1766320388,13127.000425760001,20.59255259999918,53154.35248296 2025-12-21,12:33:10.000,355,11142419,8525,0,1766320389,13127.370922809998,20.846321279997937,53154.40837992001 2025-12-21,12:33:11.000,355,11142566,8045,0,1766320390,13127.73468355,21.11418822000269,53154.5411352 2025-12-21,12:33:12.000,355,11142762,7005,0,1766320391,13128.293797279992,21.029598660003103,53154.6808776 2025-12-21,12:33:13.000,355,11142549,7965,0,1766320392,13128.758602669994,21.311563859999296,53154.77171016001 2025-12-21,12:33:14.000,355,11142471,8485,0,1766320393,13129.18972650999,21.346809510003368,53154.87651696 2025-12-21,12:33:15.000,355,11142408,7925,0,1766320394,13129.472651529992,21.248121689997788,53154.84158136001 2025-12-21,12:33:17.000,355,11142853,8645,0,1766320396,13130.018292639994,21.558283409998694,53155.07914344001 2025-12-21,12:33:18.000,355,11142700,7005,0,1766320397,13130.301217659995,21.572381670004688,53155.00228512 2025-12-21,12:33:19.000,355,11142708,7245,0,1766320398,13130.22711824999,21.135335610000766,53155.33067976 2025-12-21,12:33:20.000,355,11142902,7165,0,1766320399,13130.37531707,21.382055160000164,53155.19093736 2025-12-21,12:33:21.000,355,11142613,7725,0,1766320400,13130.49657065,21.11418822000269,53155.44247368001 2025-12-21,12:33:22.000,355,11142415,8645,0,1766320401,13130.361844449995,20.937959970004158,53155.40055096 2025-12-21,12:33:23.000,355,11142710,8085,0,1766320402,13130.10586466999,20.515012169998954,53155.47740928 2025-12-21,12:33:24.000,355,11142421,8605,0,1766320403,13129.876830129993,20.63484738000261,53155.45644792 2025-12-21,12:33:25.000,355,11142743,8445,0,1766320404,13129.412024739991,20.43042260999937,53155.49837064 2025-12-21,12:33:26.000,355,11142663,8365,0,1766320405,13128.96742827999,20.486815650001517,53155.659074400006 2025-12-21,12:33:28.000,355,11142616,7925,0,1766320407,13128.441996100002,20.87451780000265,53155.49837064 2025-12-21,12:33:29.000,355,11142587,8525,0,1766320408,13128.300533590002,21.029598660003103,53155.51234488001 2025-12-21,12:33:30.000,355,11142576,8285,0,1766320409,13128.300533590002,21.163532129998202,53155.40753808 2025-12-21,12:33:31.000,355,11142449,8605,0,1766320410,13128.064762739996,21.177630390004197,53155.61016456001 2025-12-21,12:33:32.000,355,11142564,8005,0,1766320411,13127.84920081999,21.255170820004423,53155.58221608001 2025-12-21,12:33:33.000,355,11142439,8645,0,1766320412,13127.862673439995,20.966156490001595,53155.491383520006 2025-12-21,12:33:34.000,355,11142564,8165,0,1766320413,13127.721210929994,20.69828955000412,53155.70099712001 2025-12-21,12:33:35.000,355,11142334,8325,0,1766320414,13127.451758529998,20.402226090001932,53155.61016456001 2025-12-21,12:33:36.000,355,11142495,8565,0,1766320415,13127.424813289988,20.303538270003628,53155.4494608 2025-12-21,12:33:37.000,355,11142704,7925,0,1766320416,13127.404604359988,19.929934380001214,53155.68702288 2025-12-21,12:33:39.000,355,11142613,7484,0,1766320418,13127.269878159997,19.72550960999797,53155.519332 2025-12-21,12:33:40.000,355,11142656,8005,0,1766320419,13127.067788859997,19.56337961999816,53155.6241388 2025-12-21,12:33:41.000,355,11142876,7405,0,1766320420,13127.135151959992,19.570428750004794,53155.638113040004 2025-12-21,12:33:42.000,355,11142462,8205,0,1766320421,13127.613429969999,19.83829569000227,53155.59619032 2025-12-21,12:33:43.000,355,11142843,8645,0,1766320422,13127.882882369995,20.162555670001893,53155.74990696001 2025-12-21,12:33:44.000,355,11142564,7965,0,1766320423,13128.273588349992,20.120260889998463,53155.61016456001 2025-12-21,12:33:45.000,355,11142558,8245,0,1766320424,13128.509359199998,20.113211759999103,53155.61715168 2025-12-21,12:33:46.000,355,11142604,8285,0,1766320425,13128.644085399988,20.085015240001667,53155.72195848 2025-12-21,12:33:47.000,355,11142415,8485,0,1766320426,13128.812493149999,19.986327420003363,53155.8337524 2025-12-21,12:33:48.000,355,11142513,8445,0,1766320427,13128.82596576999,481.8594232800024,53156.07131448 2025-12-21,12:33:50.000,355,11142581,8485,0,1766320429,13129.21667175,20.092064370001026,53156.36477352 2025-12-21,12:33:51.000,355,11142729,8645,0,1766320430,13129.351397949991,20.374029570004495,53156.30188944001 2025-12-21,12:33:52.000,355,11142708,8125,0,1766320431,13129.721895000002,21.0648443099999,53156.28092808001 2025-12-21,12:33:53.000,355,11142447,8805,0,1766320432,13130.025028949989,21.40320254999824,53156.609322719996 2025-12-21,12:33:54.000,355,11142452,8165,0,1766320433,13130.139546219994,21.600578190002125,53156.644258320004 2025-12-21,12:33:55.000,355,11142525,8725,0,1766320434,13130.301217659995,21.74156079000386,53156.742078 2025-12-21,12:33:56.000,355,11142880,7965,0,1766320435,13130.422471239996,21.882543389998318,53156.82592344001 2025-12-21,12:33:57.000,355,11142555,8565,0,1766320436,13130.651505779992,21.80500295999809,53157.00758856 2025-12-21,12:33:58.000,355,11142809,8605,0,1766320437,13130.644769469996,21.69926601000043,53157.21021504001 2025-12-21,12:33:59.000,355,11142741,8525,0,1766320438,13130.617824230001,21.318612989998655,53157.315021840004 2025-12-21,12:34:01.000,355,11142730,7005,0,1766320440,13129.917247989993,20.578454340000462,53157.41982864 2025-12-21,12:34:02.000,355,11142607,8605,0,1766320441,13129.492860459992,19.866492209999706,53157.67835208 2025-12-21,12:34:03.000,355,11142638,7965,0,1766320442,13128.859647319994,19.450593540001137,53157.671364960006 2025-12-21,12:34:04.000,355,11142915,7565,0,1766320443,13128.428523479997,4176.456488010001,53157.62245512001 2025-12-21,12:34:05.000,355,11142649,8645,0,1766320444,13128.253379419992,5100.096942780001,53157.65739072 2025-12-21,12:34:06.000,355,11142730,7005,0,1766320445,13128.159071080001,9257.349556800007,53157.887965680005 2025-12-21,12:34:07.000,355,11142625,8685,0,1766320446,13128.381369310002,17572.362322200002,53157.83206872001 2025-12-21,12:34:08.000,355,11142729,8525,0,1766320447,13128.751866359999,18957.847676310004,53158.01373384 2025-12-21,12:34:09.000,355,11142810,8125,0,1766320448,13128.859647319994,23115.170781630004,53157.99975960001 2025-12-21,12:34:10.000,355,11142610,8125,0,1766320449,13128.89332887,27272.479788690005,53158.342128480006 2025-12-21,12:34:12.000,355,11142508,8125,0,1766320451,13129.021318759995,31429.52797794,53158.33514136001 2025-12-21,12:34:13.000,355,11142937,8765,0,1766320452,13128.745130049989,28195.690246529994,53158.677510240006 2025-12-21,12:34:14.000,355,11142552,8125,0,1766320453,13128.745130049989,25424.007576179996,53158.76135568 2025-12-21,12:34:15.000,355,11142550,7965,0,1766320454,13128.374632999992,32352.696141000008,53158.76135568 2025-12-21,12:34:16.000,355,11142668,7965,0,1766320455,13128.408314549997,29118.682181340002,53158.92205944 2025-12-21,12:34:17.000,355,11142859,8565,0,1766320456,13128.05802643,31889.695184340002,53158.99891776 2025-12-21,12:34:18.000,355,11142766,7205,0,1766320457,13127.85593713,24960.026790450007,53159.09673744 2025-12-21,12:34:19.000,355,11142752,8165,0,1766320458,13127.539330559994,30503.145411599995,53159.18757 2025-12-21,12:34:20.000,355,11142744,8165,0,1766320459,13127.249669229997,26806.849506540006,53159.180582880006 2025-12-21,12:34:21.000,355,11143004,8245,0,1766320460,13127.034107309992,30963.862450140005,53159.18757 2025-12-21,12:34:23.000,355,11142438,8125,0,1766320462,13126.65013763999,32349.42534468,53159.67666840001 2025-12-21,12:34:24.000,355,11142658,8125,0,1766320463,13126.582774539995,29115.390237629996,53159.47404192 2025-12-21,12:34:25.000,355,11142508,8205,0,1766320464,13126.602983469995,32348.812070369997,53159.50897752001 2025-12-21,12:34:26.000,355,11142620,8325,0,1766320465,13126.5558293,31886.459633670005,53159.76051384 2025-12-21,12:34:27.000,355,11142657,8285,0,1766320466,13126.602983469995,29576.459732670002,53159.84435928001 2025-12-21,12:34:28.000,355,11142780,8045,0,1766320467,13126.582774539995,30499.832320500005,53159.98410168 2025-12-21,12:34:29.000,355,11142954,8325,0,1766320468,13126.62992870999,33733.113170640005,53160.08192136 2025-12-21,12:34:30.000,355,11142639,8725,0,1766320469,13126.764654909995,30961.211977259998,53160.10986984001 2025-12-21,12:34:31.000,355,11142402,8125,0,1766320470,13127.148624579997,28189.275538229995,53160.37538040001 2025-12-21,12:34:32.000,355,11142552,8165,0,1766320471,13127.431549599998,32346.52110312,53160.382367520004 2025-12-21,12:34:34.000,355,11142573,8525,0,1766320473,13127.674056759999,29574.753843209997,53160.87146592 2025-12-21,12:34:35.000,355,11142422,8045,0,1766320474,13127.822255579995,31422.47884794,53160.98325984 2025-12-21,12:34:36.000,355,11142614,8085,0,1766320475,13127.86940974999,28188.979474770007,53161.192873440006 2025-12-21,12:34:37.000,355,11142837,8525,0,1766320476,13127.90982760999,32808.366002459996,53161.290693120005 2025-12-21,12:34:38.000,355,11142691,8525,0,1766320477,13127.78857402999,28188.619969139996,53161.47934536001 2025-12-21,12:34:39.000,355,11142816,8045,0,1766320478,13127.97719071,27264.68345091,53161.528255200006 2025-12-21,12:34:40.000,355,11142468,8125,0,1766320479,13128.206225249996,30960.041821680003,53161.81472712001 2025-12-21,12:34:41.000,355,11142814,8325,0,1766320480,13128.280324660001,30498.633968399998,53161.84966272 2025-12-21,12:34:42.000,355,11142486,8165,0,1766320481,13128.354424069992,33270.12631224,53162.178057360004 2025-12-21,12:34:43.000,355,11142825,8645,0,1766320482,13128.529568129998,34194.32364828,53162.40863232001 2025-12-21,12:34:45.000,355,11142892,7885,0,1766320484,13128.482413960002,32808.18272508,53162.70907848 2025-12-21,12:34:46.000,355,11142962,8125,0,1766320485,13128.482413960002,34193.70332484,53162.799911040005 2025-12-21,12:34:47.000,355,11142795,8525,0,1766320486,13128.489150269997,30960.24624645,53163.02349888 2025-12-21,12:34:48.000,355,11142761,8405,0,1766320487,13128.590194919998,30497.407419780007,53163.254073840006 2025-12-21,12:34:49.000,355,11142686,8245,0,1766320488,13128.758602669994,28187.252437920004,53163.24708672001 2025-12-21,12:34:50.000,355,11143083,8645,0,1766320489,13129.142572339995,29572.709595509994,53163.44272608001 2025-12-21,12:34:51.000,355,11142605,8565,0,1766320490,13129.412024739991,34652.88365304,53163.78509496 2025-12-21,12:34:52.000,355,11143062,8045,0,1766320491,13129.775785479993,26800.166931300002,53163.70124952001 2025-12-21,12:34:53.000,355,11142872,8485,0,1766320492,13130.27427242,29571.53943993,53164.00169568 2025-12-21,12:34:54.000,355,11142755,8445,0,1766320493,13130.678451020001,26799.842671320002,53164.22528352 2025-12-21,12:34:56.000,355,11142729,8525,0,1766320495,13131.439654049995,28647.14472825,53164.71438192001 2025-12-21,12:34:57.000,355,11142750,8205,0,1766320496,13131.40597249999,34189.69236987,53164.70739480001 2025-12-21,12:34:58.000,355,11142815,8445,0,1766320497,13131.65521597,29108.587827180003,53164.9170084 2025-12-21,12:34:59.000,355,11142471,8685,0,1766320498,13132.032449329992,26798.869891380004,53165.18251896 2025-12-21,12:35:00.000,355,11143044,8325,0,1766320499,13132.180648150003,30955.875785850003,53165.18950608001 2025-12-21,12:35:01.000,355,11142760,8085,0,1766320500,13132.450100549999,30494.030886509994,53165.5109136 2025-12-21,12:35:02.000,355,11142909,8565,0,1766320501,13132.70608032999,28184.982618060007,53165.76244992001 2025-12-21,12:35:03.000,355,11143011,8445,0,1766320502,13132.881224389996,28184.827537200006,53166.05590896001 2025-12-21,12:35:04.000,355,11142844,8165,0,1766320503,13132.87448808,32803.97439447,53166.19565136001 2025-12-21,12:35:05.000,355,11142751,8605,0,1766320504,13132.88796069999,29570.39043174,53166.68474976 2025-12-21,12:35:07.000,355,11142746,8045,0,1766320506,13132.91490594,30031.417631999997,53167.110964080006 2025-12-21,12:35:08.000,355,11142686,8285,0,1766320507,13132.85427915,28645.23441402,53167.40442312 2025-12-21,12:35:09.000,355,11142574,8165,0,1766320508,13132.77344343,33725.81027196,53167.70486928001 2025-12-21,12:35:10.000,355,11142486,8245,0,1766320509,13132.7532345,25873.40371194,53167.8865344 2025-12-21,12:35:11.000,355,11142599,8445,0,1766320510,13132.901433319996,30953.902029449993,53167.82365032001 2025-12-21,12:35:12.000,355,11142975,8485,0,1766320511,13132.840806529995,30029.725840800005,53168.36165856 2025-12-21,12:35:13.000,355,11142697,8445,0,1766320512,13132.97553273,30953.577769469994,53168.47345248001 2025-12-21,12:35:14.000,355,11142895,8485,0,1766320513,13132.982269039996,29567.944383630005,53168.73896304001 2025-12-21,12:35:15.000,355,11142913,8605,0,1766320514,13132.62524460999,30953.690555549998,53168.99049936 2025-12-21,12:35:16.000,355,11142926,7965,0,1766320515,13132.59156306,36495.963281100005,53169.21408720001 2025-12-21,12:35:18.000,355,11143003,8365,0,1766320517,13132.7532345,25410.106691819994,53169.61235304 2025-12-21,12:35:19.000,355,11142634,8005,0,1766320518,13132.901433319996,30952.731873869998,53169.8079924 2025-12-21,12:35:20.000,355,11142576,8165,0,1766320519,13133.029423209991,28181.281824809994,53169.89882496 2025-12-21,12:35:21.000,355,11142689,8765,0,1766320520,13133.319084540002,27719.176107659994,53169.90581208 2025-12-21,12:35:22.000,355,11142713,8445,0,1766320521,13133.729999449999,29566.922259779996,53170.394910480005 2025-12-21,12:35:23.000,355,11142704,8005,0,1766320522,13134.167859599991,31876.294788209998,53170.59054984 2025-12-21,12:35:24.000,355,11142779,8645,0,1766320523,13134.612456059993,24485.881159259996,53170.87003464001 2025-12-21,12:35:25.000,355,11143126,8085,0,1766320524,13134.895381079994,31414.048088459997,53171.114583840004 2025-12-21,12:35:26.000,355,11142847,8685,0,1766320525,13135.17156979,34185.547481429996,53171.26131336 2025-12-21,12:35:27.000,355,11142872,8165,0,1766320526,13135.528594219992,28180.760189189998,53171.5547724 2025-12-21,12:35:29.000,355,11142968,8125,0,1766320528,13135.360186469996,32799.632130390004,53171.94605112001 2025-12-21,12:35:30.000,355,11142735,8525,0,1766320529,13135.33324123,34185.50518665,53172.19758744 2025-12-21,12:35:31.000,355,11142745,8645,0,1766320530,13135.29282337,30028.597980000006,53172.40021392001 2025-12-21,12:35:32.000,355,11142759,8445,0,1766320531,13135.14462454999,31876.1044617,53172.65873736 2025-12-21,12:35:33.000,355,11142641,8405,0,1766320532,13134.98968942,29566.964554560007,53172.70066008 2025-12-21,12:35:34.000,355,11142570,8085,0,1766320533,13134.98968942,32338.752961859995,53172.78450552001 2025-12-21,12:35:35.000,355,11142625,8565,0,1766320534,13135.17156979,29567.866843199998,53173.03604184 2025-12-21,12:35:36.000,355,11142476,8525,0,1766320535,13135.339977539996,27720.656424960005,53173.20373272 2025-12-21,12:35:37.000,355,11142750,8165,0,1766320536,13135.461231119996,36035.04181779,53173.196745600006 2025-12-21,12:35:38.000,355,11142861,8605,0,1766320537,13135.717210900002,24025.932475890004,53173.32251376 2025-12-21,12:35:40.000,355,11142918,7805,0,1766320539,13136.417787139995,30031.07222463,53173.52514024001 2025-12-21,12:35:41.000,355,11142659,8485,0,1766320540,13136.53230441,30954.95939895,53173.60199856001 2025-12-21,12:35:42.000,355,11142912,7925,0,1766320541,13136.781547879997,30493.347120899998,53173.66488264 2025-12-21,12:35:43.000,355,11142624,7845,0,1766320542,13136.976900870002,32340.902946510003,53173.916418960005 2025-12-21,12:35:44.000,355,11142756,7685,0,1766320543,13137.037527660003,30493.763019570004,53173.797637920004 2025-12-21,12:35:45.000,355,11142680,8085,0,1766320544,13137.010582419993,29108.108486340003,53174.00725152001 2025-12-21,12:35:46.000,355,11142867,8605,0,1766320545,13136.976900870002,28184.24245941,53174.0002644 2025-12-21,12:35:47.000,355,11142890,7925,0,1766320546,13136.754602640001,32340.909995640002,53174.300710560005 2025-12-21,12:35:48.000,355,11142481,8845,0,1766320547,13136.50535916999,29107.770128100005,53174.133019680005 2025-12-21,12:35:49.000,355,11142875,8245,0,1766320548,13136.54577702999,28645.39654401,53174.27276208001 2025-12-21,12:35:51.000,355,11142978,7805,0,1766320550,13137.044263969998,30492.804337890004,53174.02821288001 2025-12-21,12:35:52.000,355,11142915,8605,0,1766320551,13137.239616959989,29568.938310960002,53174.153981040006 2025-12-21,12:35:53.000,355,11142894,7965,0,1766320552,13137.232880649994,25873.615185839997,53174.17494240001 2025-12-21,12:35:54.000,355,11142971,8645,0,1766320553,13137.104890759998,27721.128716670006,53174.209878 2025-12-21,12:35:55.000,355,11142740,7925,0,1766320554,13136.761338949997,28645.051136640002,53174.26577496 2025-12-21,12:35:56.000,355,11142674,8165,0,1766320555,13136.539040719996,29569.544536140005,53174.16096816 2025-12-21,12:35:57.000,355,11142870,8285,0,1766320556,13136.114653189994,30493.65728262,53174.202890880006 2025-12-21,12:35:58.000,355,11142688,8045,0,1766320557,13135.649847799992,28645.600968779996,53174.16096816 2025-12-21,12:35:59.000,355,11142561,8805,0,1766320558,13135.08399775999,24950.291941920004,53174.0002644 2025-12-21,12:36:00.000,355,11142543,8485,0,1766320559,13134.639401300003,28645.276708799996,53174.12603256001 2025-12-21,12:36:02.000,355,11142633,8325,0,1766320561,13134.403630449997,30030.839603340006,53174.07712272001 2025-12-21,12:36:03.000,355,11142702,8125,0,1766320562,13134.403630449997,32340.240328290005,53173.986290160006 2025-12-21,12:36:04.000,355,11142795,8445,0,1766320563,13134.511411409992,31416.374301360003,53174.0002644 2025-12-21,12:36:05.000,355,11142864,8005,0,1766320564,13134.598983440002,28183.410662070004,53173.916418960005 2025-12-21,12:36:06.000,355,11142528,8125,0,1766320565,13134.740445949988,28645.22736489,53173.64392128001 2025-12-21,12:36:07.000,355,11142788,8165,0,1766320566,13134.841490599989,27259.939386419996,53173.70680536 2025-12-21,12:36:08.000,355,11142918,8165,0,1766320567,13135.09073407,30031.600909379995,53173.81161216001 2025-12-21,12:36:09.000,355,11143167,8445,0,1766320568,13135.387131709991,30493.523349149997,53173.846547760004 2025-12-21,12:36:10.000,355,11142776,8045,0,1766320569,13135.811519239993,25412.482248629996,53173.77667656 2025-12-21,12:36:11.000,355,11142897,8485,0,1766320570,13135.771101379993,33264.65618736,53173.916418960005 2025-12-21,12:36:13.000,355,11142683,8245,0,1766320572,13136.55251334,31878.395428949996,53173.93738032001 2025-12-21,12:36:14.000,355,11142853,8645,0,1766320573,13136.727657399992,33264.233239559995,53174.035200000006 2025-12-21,12:36:15.000,355,11142800,8285,0,1766320574,13136.815229430002,29568.733886190006,53173.867509120006 2025-12-21,12:36:16.000,355,11142757,8725,0,1766320575,13136.808493119992,31877.979530280005,53174.2797492 2025-12-21,12:36:17.000,355,11142507,8445,0,1766320576,13136.815229430002,30030.381409890004,53174.30769768 2025-12-21,12:36:18.000,355,11143050,8005,0,1766320577,13136.687239539991,28644.564746670003,53174.321671920006 2025-12-21,12:36:19.000,355,11142683,8445,0,1766320578,13136.52556809999,34186.86566874001,53174.153981040006 2025-12-21,12:36:20.000,355,11142790,7805,0,1766320579,13136.44473237999,29567.66946756,53174.489362800006 2025-12-21,12:36:21.000,355,11142546,8245,0,1766320580,13136.3908419,30029.648300369998,53174.17494240001 2025-12-21,12:36:22.000,355,11142591,8645,0,1766320581,13136.49188655,29567.655369300002,53174.2797492 2025-12-21,12:36:24.000,355,11142821,8365,0,1766320583,13136.929746699992,31415.197096649994,53174.32865904 2025-12-21,12:36:25.000,355,11142974,8285,0,1766320584,13137.024055039998,28181.599035659994,53174.28673632 2025-12-21,12:36:26.000,355,11142561,8525,0,1766320585,13137.057736590003,22638.995001000003,53174.19590376001 2025-12-21,12:36:27.000,355,11142770,8165,0,1766320586,13136.714184780001,30490.682549760008,53174.26577496 2025-12-21,12:36:28.000,355,11143007,8445,0,1766320587,13136.559249649996,33262.06210752,53174.51032416001 2025-12-21,12:36:29.000,355,11142808,8085,0,1766320588,13136.168543669999,31875.977577359998,53174.705963520006 2025-12-21,12:36:30.000,355,11142695,8485,0,1766320589,13136.080971639989,33261.230310180006,53174.57320824 2025-12-21,12:36:31.000,355,11143105,8525,0,1766320590,13135.643111489997,33260.95539411,53174.53128552001 2025-12-21,12:36:32.000,355,11142826,8165,0,1766320591,13135.198515029995,28641.625259459994,53174.5242984 2025-12-21,12:36:33.000,355,11142684,8085,0,1766320592,13134.814545359994,25869.794557379995,53174.517311280004 2025-12-21,12:36:35.000,355,11142591,8445,0,1766320594,13134.524884029997,28177.69381764,53174.51032416001 2025-12-21,12:36:36.000,355,11142694,7925,0,1766320595,13134.511411409992,30024.530631989997,53174.27276208001 2025-12-21,12:36:37.000,355,11142920,8085,0,1766320596,13134.343003659997,30948.297971099993,53174.10507120001 2025-12-21,12:36:38.000,355,11142839,8565,0,1766320597,13134.349739969992,27715.066464870004,53174.251800720005 2025-12-21,12:36:39.000,355,11142669,8605,0,1766320598,13134.04660601999,31871.346298949997,53174.251800720005 2025-12-21,12:36:40.000,355,11142655,8565,0,1766320599,13133.635691109994,30023.515557270002,53174.04917424 2025-12-21,12:36:41.000,355,11142845,8365,0,1766320600,13133.379711330002,27713.854014509998,53174.16795528 2025-12-21,12:36:42.000,355,11142759,8325,0,1766320601,13132.800388669995,32793.95053161,53174.12603256001 2025-12-21,12:36:43.000,355,11142840,8005,0,1766320602,13132.335583279993,30022.232615610003,53174.084109840005 2025-12-21,12:36:44.000,355,11142482,8125,0,1766320603,13131.870777889992,29559.626410230005,53173.73475384 2025-12-21,12:36:46.000,355,11142458,8205,0,1766320605,13131.271246299999,28634.801701620003,53173.83257352 2025-12-21,12:36:47.000,355,11142849,8485,0,1766320606,13131.096102239993,26787.591283379996,53173.42732056 2025-12-21,12:36:48.000,355,11142725,8445,0,1766320607,13130.968112349998,30943.723085730002,53173.59501144 2025-12-21,12:36:49.000,355,11142538,8045,0,1766320608,13130.846858769997,34638.17211873,53173.511166000004 2025-12-21,12:36:50.000,355,11142758,8085,0,1766320609,13130.604351609996,31405.109791619994,53173.581037200005 2025-12-21,12:36:51.000,355,11143032,8085,0,1766320610,13130.40899861999,34637.55179529,53173.35744936001 2025-12-21,12:36:52.000,355,11142730,8325,0,1766320611,13130.072183119999,32790.10170663,53173.32950088 2025-12-21,12:36:53.000,355,11142904,8405,0,1766320612,13129.971138469999,31866.04535319,53173.07097744001 2025-12-21,12:36:54.000,355,11142634,8045,0,1766320613,13129.769049169998,24476.414177669998,53173.14084864001 2025-12-21,12:36:55.000,355,11142689,8805,0,1766320614,13129.445706289996,33712.790528850004,53173.0570032 2025-12-21,12:36:57.000,355,11142824,7925,0,1766320616,13128.96742827999,29556.503645639998,53173.01508048 2025-12-21,12:36:58.000,355,11142745,8525,0,1766320617,13128.751866359999,28171.405993680004,53173.147835760006 2025-12-21,12:36:59.000,355,11142502,8205,0,1766320618,13128.563249680003,31865.72109321,53172.78450552001 2025-12-21,12:37:00.000,355,11143163,8565,0,1766320619,13128.596931229993,27247.272099809998,53173.02206760001 2025-12-21,12:37:01.000,355,11142622,8045,0,1766320620,13128.529568129998,28632.151228739996,53172.82642824 2025-12-21,12:37:02.000,355,11142707,8485,0,1766320621,13128.711448499998,30941.34047979,53172.6028404 2025-12-21,12:37:03.000,355,11143165,8525,0,1766320622,13128.765338979989,32788.34647326,53172.82642824 2025-12-21,12:37:04.000,355,11142797,8285,0,1766320623,13128.980900899995,31402.473417,53172.861363840006 2025-12-21,12:37:05.000,355,11142817,8685,0,1766320624,13128.88659255999,36482.4289515,53172.73559568001 2025-12-21,12:37:06.000,355,11142764,8045,0,1766320625,13128.664294329988,27707.73536967,53172.58187904 2025-12-21,12:37:08.000,355,11142859,8405,0,1766320627,13128.354424069992,29093.002200749994,53172.525982080006 2025-12-21,12:37:09.000,355,11142747,8405,0,1766320628,13128.246643109997,30478.402965300003,53172.477072240006 2025-12-21,12:37:10.000,355,11142586,8245,0,1766320629,13127.963718089995,30940.402945499998,53172.48405936 2025-12-21,12:37:11.000,355,11143032,8125,0,1766320630,13127.903091299995,29092.727284680004,53172.49104648 2025-12-21,12:37:12.000,355,11143021,8645,0,1766320631,13127.802046649995,27245.79883164,53172.54694344001 2025-12-21,12:37:13.000,355,11142771,8405,0,1766320632,13127.80878295999,32787.81073938,53172.34431696 2025-12-21,12:37:14.000,355,11142810,7885,0,1766320633,13127.62690258999,29093.220723780003,53172.60982752 2025-12-21,12:37:15.000,355,11142666,8165,0,1766320634,13127.512385319998,29555.18545833,53172.61681464001 2025-12-21,12:37:16.000,355,11142856,8165,0,1766320635,13127.370922809998,29555.319391800003,53172.463098 2025-12-21,12:37:17.000,355,11142716,8085,0,1766320636,13127.391131739998,26784.771631380005,53172.3932268 2025-12-21,12:37:19.000,355,11142556,8005,0,1766320638,13127.478703769993,28171.687958880007,53172.623801760004 2025-12-21,12:37:20.000,355,11142653,8645,0,1766320639,13127.579748419994,32328.581067270003,53172.463098 2025-12-21,12:37:21.000,355,11142646,8005,0,1766320640,13127.492176389998,32790.48235965001,53172.51899496001 2025-12-21,12:37:22.000,355,11142836,8165,0,1766320641,13127.445022219988,32328.743197260002,53172.43514952 2025-12-21,12:37:23.000,355,11142918,8085,0,1766320642,13127.674056759999,28634.124985140006,53172.63777600001 2025-12-21,12:37:24.000,355,11142509,8405,0,1766320643,13127.89635499,28634.421048599994,53172.5329692 2025-12-21,12:37:25.000,355,11142774,7965,0,1766320644,13128.219697870001,25863.781649490003,53172.72162144 2025-12-21,12:37:26.000,355,11142876,8165,0,1766320645,13128.516095509993,30020.32935051,53172.55393056 2025-12-21,12:37:27.000,355,11143174,8325,0,1766320646,13128.718184809994,30481.96982508,53172.72162144 2025-12-21,12:37:28.000,355,11142538,8125,0,1766320647,13128.724921119989,33252.905287650006,53172.77053128 2025-12-21,12:37:30.000,355,11142856,7965,0,1766320649,13128.819229459994,29097.041352240005,53172.51899496001 2025-12-21,12:37:31.000,355,11142791,8525,0,1766320650,13128.745130049989,29558.87215332,53172.61681464001 2025-12-21,12:37:32.000,355,11142713,8365,0,1766320651,13128.347687759997,28172.984998800006,53172.812454000006 2025-12-21,12:37:33.000,355,11142880,8005,0,1766320652,13128.132125839991,35100.200295450006,53172.70066008 2025-12-21,12:37:34.000,355,11142420,8005,0,1766320653,13127.80878295999,27248.449304520007,53172.65873736 2025-12-21,12:37:35.000,355,11142703,8565,0,1766320654,13127.599957349994,27248.251928879996,53172.47008512001 2025-12-21,12:37:36.000,355,11142976,8085,0,1766320655,13127.485440079989,32789.26286016,53172.288420000004 2025-12-21,12:37:37.000,355,11143002,8165,0,1766320656,13127.357450189993,31403.657670839995,53172.358291200006 2025-12-21,12:37:38.000,355,11142737,8605,0,1766320657,13127.229460299997,30018.073628910002,53172.33034272001 2025-12-21,12:37:39.000,355,11142578,8205,0,1766320658,13126.993689449992,30017.432158080002,53172.239510160005 2025-12-21,12:37:41.000,355,11142834,8165,0,1766320660,13126.51541144,31864.071596790003,53172.09976776 2025-12-21,12:37:42.000,355,11142833,8765,0,1766320661,13126.52888405999,28631.523856169995,53172.001948080004 2025-12-21,12:37:43.000,355,11142913,8565,0,1766320662,13126.461520959994,31402.254893970006,53171.77836024001 2025-12-21,12:37:44.000,355,11142837,8245,0,1766320663,13126.340267379994,32787.91647633001,53171.46393984001 2025-12-21,12:37:45.000,355,11142698,8085,0,1766320664,13126.293113209998,30940.304257680007,53171.5547724 2025-12-21,12:37:46.000,355,11142829,8805,0,1766320665,13126.239222729993,28631.093859240005,53171.32419744001 2025-12-21,12:37:47.000,355,11142569,8245,0,1766320666,13126.043869740002,31401.662767050002,53171.282274720004 2025-12-21,12:37:48.000,355,11142964,7965,0,1766320667,13126.003451880002,31863.528813779994,53171.10759672001 2025-12-21,12:37:49.000,355,11142905,8645,0,1766320668,13125.963034020002,27707.206684920006,53170.95388008 2025-12-21,12:37:50.000,355,11142572,7845,0,1766320669,13125.868725679997,33249.021217019996,53170.82112480001 2025-12-21,12:37:52.000,355,11142946,7885,0,1766320671,13125.067104789989,30477.225760589994,53170.93291872 2025-12-21,12:37:53.000,355,11142738,8085,0,1766320672,13124.595563089992,26320.522978709996,53170.54862712 2025-12-21,12:37:54.000,355,11142750,8205,0,1766320673,13124.467573199996,25858.671030240002,53170.346000640006 2025-12-21,12:37:55.000,355,11142892,8165,0,1766320674,13123.98929518999,31400.0767128,53170.30407792 2025-12-21,12:37:56.000,355,11142886,8165,0,1766320675,13123.766996959988,28629.028464150004,53170.10145144001 2025-12-21,12:37:57.000,355,11142684,8085,0,1766320676,13123.537962419992,26781.712308960006,53170.05254160001 2025-12-21,12:37:58.000,355,11143025,8725,0,1766320677,13123.275246329991,28628.824039379993,53169.78004392 2025-12-21,12:37:59.000,355,11142733,8565,0,1766320678,13123.167465369996,31861.2307974,53169.64030152 2025-12-21,12:38:00.000,355,11142819,8365,0,1766320679,13123.207883229996,26319.416265299995,53169.57043032 2025-12-21,12:38:01.000,355,11142910,8005,0,1766320680,13123.11357488999,26319.169545750003,53169.52850760001 2025-12-21,12:38:03.000,355,11142589,8605,0,1766320682,13122.95863976,30013.837101779995,53169.33286824001 2025-12-21,12:38:04.000,355,11142748,8165,0,1766320683,13122.83064986999,31861.139158709993,53169.39575232 2025-12-21,12:38:05.000,355,11142810,8285,0,1766320684,13122.540988539993,35093.426081519996,53169.08133192 2025-12-21,12:38:06.000,355,11142603,8445,0,1766320685,13122.601615329993,30937.04051049,53168.899666799996 2025-12-21,12:38:07.000,355,11142522,8125,0,1766320686,13122.662242119994,28166.33062008,53168.91364104 2025-12-21,12:38:08.000,355,11142830,8365,0,1766320687,13122.668978429989,30475.132168979995,53168.91364104 2025-12-21,12:38:09.000,355,11142919,8565,0,1766320688,13122.776759389999,25856.915796870002,53168.99049936 2025-12-21,12:38:10.000,355,11142885,8525,0,1766320689,13122.904749279995,27704.027527290003,53168.92761528001 2025-12-21,12:38:11.000,355,11142790,8085,0,1766320690,13122.803704629994,29551.548107249997,53168.94158952 2025-12-21,12:38:12.000,355,11142526,8085,0,1766320691,13122.655505809998,29551.322535090003,53168.787872880006 2025-12-21,12:38:14.000,355,11142747,8525,0,1766320693,13122.85759511,32322.138162450006,53168.74595016 2025-12-21,12:38:15.000,355,11142686,8085,0,1766320694,13123.167465369996,30936.575267909997,53168.75992440001 2025-12-21,12:38:16.000,355,11143051,8605,0,1766320695,13123.147256439996,31860.194575290006,53168.85774408001 2025-12-21,12:38:17.000,355,11142938,8005,0,1766320696,13123.187674299996,31860.201624420006,53168.85075696 2025-12-21,12:38:18.000,355,11142679,8365,0,1766320697,13123.17420167999,31398.15230031,53168.87870544001 2025-12-21,12:38:19.000,355,11142585,8365,0,1766320698,13123.26177371,30012.49776708,53168.66210472001 2025-12-21,12:38:20.000,355,11143028,8045,0,1766320699,13123.17420167999,28165.104071459995,53168.79486 2025-12-21,12:38:21.000,355,11142640,8205,0,1766320700,13123.18093799,30011.898591029996,53168.669091840005 2025-12-21,12:38:22.000,355,11142643,8565,0,1766320701,13123.046211789995,25855.576462170007,53168.68306608 2025-12-21,12:38:23.000,355,11142728,7925,0,1766320702,13123.05294809999,30011.355808020002,53168.74595016 2025-12-21,12:38:25.000,355,11142617,8525,0,1766320704,13122.743077839994,27702.018525239997,53168.57127216001 2025-12-21,12:38:26.000,355,11142815,8525,0,1766320705,13122.480361749993,31395.74854698,53168.55729792 2025-12-21,12:38:27.000,355,11142793,8565,0,1766320706,13122.379317099992,29086.53814854,53168.80184712 2025-12-21,12:38:28.000,355,11142779,8565,0,1766320707,13122.217645659992,27239.024617710005,53168.5852464 2025-12-21,12:38:29.000,355,11142850,8005,0,1766320708,13122.163755180001,30009.424346400003,53168.49441384001 2025-12-21,12:38:30.000,355,11142722,8405,0,1766320709,13122.069446839996,32780.13423681,53168.53633656 2025-12-21,12:38:31.000,355,11142897,8485,0,1766320710,13121.88083016,30009.46664118,53168.6551176 2025-12-21,12:38:32.000,355,11142801,8285,0,1766320711,13121.597905139999,32317.979175750006,53168.431529760004 2025-12-21,12:38:33.000,355,11142728,8445,0,1766320712,13121.490124179989,24467.306701709997,53168.431529760004 2025-12-21,12:38:34.000,355,11143130,8325,0,1766320713,13121.173517609997,30008.19074865,53168.47345248001 2025-12-21,12:38:36.000,355,11142904,7805,0,1766320715,13121.085945580002,28622.33883978,53168.24986464 2025-12-21,12:38:37.000,355,11142731,8525,0,1766320716,13121.005109860002,25851.614851110004,53168.23589040001 2025-12-21,12:38:38.000,355,11142736,8285,0,1766320717,13120.984900930001,25851.558458069994,53168.04025104001 2025-12-21,12:38:39.000,355,11142804,8125,0,1766320718,13120.904065210001,25389.685362210002,53168.04025104001 2025-12-21,12:38:40.000,355,11142726,8045,0,1766320719,13120.70197591,31854.639860850002,53167.93544424 2025-12-21,12:38:41.000,355,11143082,8245,0,1766320720,13120.58072233,27698.64199197,53168.01928968001 2025-12-21,12:38:42.000,355,11142716,8005,0,1766320721,13120.338215169999,33239.77275846001,53167.90050864001 2025-12-21,12:38:43.000,355,11142875,8365,0,1766320722,13120.122653249993,28160.211975240003,53167.830637440005 2025-12-21,12:38:44.000,355,11142881,8645,0,1766320723,13120.237170519998,28622.007530670002,53167.662946560005 2025-12-21,12:38:45.000,355,11142861,8365,0,1766320724,13120.062026459993,31853.5472457,53167.52320416 2025-12-21,12:38:47.000,355,11142852,7885,0,1766320726,13120.210225279989,30005.998469219994,53167.65595944001 2025-12-21,12:38:48.000,355,11142953,8565,0,1766320727,13120.385369339994,30929.48384313,53167.53717840001 2025-12-21,12:38:49.000,355,11142838,8005,0,1766320728,13120.37189671999,32776.32770661,53167.38346176 2025-12-21,12:38:50.000,355,11142691,8445,0,1766320729,13120.257379449999,30005.44863708,53167.48128144 2025-12-21,12:38:51.000,355,11142836,8085,0,1766320730,13120.405578269994,30467.57550162,53167.45333296 2025-12-21,12:38:52.000,355,11142915,8565,0,1766320731,13120.33147885999,27234.569567550003,53167.23673224 2025-12-21,12:38:53.000,355,11142745,8485,0,1766320732,13120.291060999989,33237.42539817,53167.28564208 2025-12-21,12:38:54.000,355,11142736,7965,0,1766320733,13120.216961589998,34623.178619219994,53167.19480952 2025-12-21,12:38:55.000,355,11142840,8125,0,1766320734,13120.264115759994,32314.398217709997,53167.33455192 2025-12-21,12:38:56.000,355,11142691,8445,0,1766320735,13120.142862179993,28620.139511219997,53167.20179664001 2025-12-21,12:38:58.000,355,11142720,7845,0,1766320737,13119.960981809993,28620.76688379,53167.10397696001 2025-12-21,12:38:59.000,355,11142837,8445,0,1766320738,13120.048553840003,27235.478905320007,53167.14589968 2025-12-21,12:39:00.000,355,11142799,8285,0,1766320739,13119.839728229992,27697.584622470007,53167.24371936 2025-12-21,12:39:01.000,355,11142902,7965,0,1766320740,13120.014872289998,35085.756628079995,53167.28564208 2025-12-21,12:39:02.000,355,11142601,8645,0,1766320741,13120.095708009998,28158.929033580003,53167.15288680001 2025-12-21,12:39:03.000,355,11142797,8365,0,1766320742,13120.115916939998,30467.505010320005,53167.04808 2025-12-21,12:39:04.000,355,11142758,8165,0,1766320743,13120.338215169999,26311.295667540006,53167.04808 2025-12-21,12:39:05.000,355,11142836,8205,0,1766320744,13120.69523959999,27696.442663409995,53167.13192544001 2025-12-21,12:39:06.000,355,11142736,8285,0,1766320745,13120.991637239997,30928.800077520005,53167.159873920005 2025-12-21,12:39:07.000,355,11142668,8045,0,1766320746,13121.335189049998,28157.772976260007,53166.9782088 2025-12-21,12:39:09.000,355,11142867,8645,0,1766320748,13122.298481379992,27695.399392170002,53167.24371936 2025-12-21,12:39:10.000,355,11142499,8445,0,1766320749,13122.581406399993,32774.642964540006,53167.327564800005 2025-12-21,12:39:11.000,355,11142767,8445,0,1766320750,13122.763286769994,35545.09203714,53167.222757999996 2025-12-21,12:39:12.000,355,11143045,8565,0,1766320751,13122.702659979994,27695.152672619995,53167.34852616001 2025-12-21,12:39:13.000,355,11142619,8645,0,1766320752,13122.776759389999,30465.552401310008,53167.46730720001 2025-12-21,12:39:14.000,355,11143117,8445,0,1766320753,13122.547724849988,24924.42868395,53167.68390792001 2025-12-21,12:39:15.000,355,11142658,8085,0,1766320754,13122.567933779988,29541.545391780004,53167.68390792001 2025-12-21,12:39:16.000,355,11142690,8205,0,1766320755,13122.500570679993,27694.31382615,53167.63499808001 2025-12-21,12:39:17.000,355,11142765,8685,0,1766320756,13122.527515919988,27232.743842879994,53167.79570184 2025-12-21,12:39:18.000,355,11142771,8445,0,1766320757,13122.480361749993,29541.77096394,53167.92147000001 2025-12-21,12:39:20.000,355,11142609,8285,0,1766320759,13122.352371859997,27233.575640220006,53167.99134120001 2025-12-21,12:39:21.000,355,11142515,8605,0,1766320760,13122.581406399993,31389.35498607,53168.08217376 2025-12-21,12:39:22.000,355,11143059,8525,0,1766320761,13122.534252229998,33236.68523952,53168.30576160001 2025-12-21,12:39:23.000,355,11142852,8085,0,1766320762,13122.433207579998,31851.552341910006,53168.263838880004 2025-12-21,12:39:24.000,355,11142869,8605,0,1766320763,13122.480361749993,28620.11836383,53168.270826 2025-12-21,12:39:25.000,355,11142833,8365,0,1766320764,13122.197436729992,29543.8293099,53168.23589040001 2025-12-21,12:39:26.000,355,11142567,8365,0,1766320765,13121.98187481,28620.477869459995,53168.214929040005 2025-12-21,12:39:27.000,355,11142725,8365,0,1766320766,13121.85388491999,32776.560327900006,53168.31274872 2025-12-21,12:39:28.000,355,11142474,7845,0,1766320767,13121.65179561999,25850.247319889997,53168.501400960005 2025-12-21,12:39:29.000,355,11142705,8645,0,1766320768,13121.557487279999,31391.385135510005,53168.35467144001 2025-12-21,12:39:31.000,355,11142701,8485,0,1766320770,13121.530542039989,29544.928974180002,53168.4804396 2025-12-21,12:39:32.000,355,11142887,8605,0,1766320771,13121.564223589994,28159.676241359994,53168.431529760004 2025-12-21,12:39:33.000,355,11142597,8325,0,1766320772,13121.79999444,29545.225037640004,53168.4105684 2025-12-21,12:39:34.000,355,11142968,8085,0,1766320773,13122.318690309992,29083.781938710003,53168.564285039996 2025-12-21,12:39:35.000,355,11142732,8085,0,1766320774,13122.77002307999,30469.387128029994,53168.67607896 2025-12-21,12:39:36.000,355,11142781,8285,0,1766320775,13123.403236220001,28622.388183689996,53168.4804396 2025-12-21,12:39:37.000,355,11142707,8325,0,1766320776,13124.09707615,31855.189692989996,53168.599220640004 2025-12-21,12:39:38.000,355,11142814,8085,0,1766320777,13124.669662499997,36011.772639660005,53168.766911520004 2025-12-21,12:39:39.000,355,11142907,8645,0,1766320778,13125.2759304,29085.276354269998,53168.82280848 2025-12-21,12:39:40.000,355,11142827,8365,0,1766320779,13125.915879849992,33241.10504403,53168.98351224 2025-12-21,12:39:42.000,355,11142994,7965,0,1766320781,13126.960007900001,27237.78397083,53169.22806144 2025-12-21,12:39:43.000,355,11142925,8645,0,1766320782,13127.377659119993,27699.297561059997,53169.31190688001 2025-12-21,12:39:44.000,355,11142796,7965,0,1766320783,13127.87614606,31855.351822979996,53169.41671368 2025-12-21,12:39:45.000,355,11142811,8485,0,1766320784,13128.381369310002,33240.759636660005,53169.78004392 2025-12-21,12:39:46.000,355,11142720,8205,0,1766320785,13128.90680148999,31393.633807980004,53169.95472192001 2025-12-21,12:39:47.000,355,11142898,8125,0,1766320786,13129.290771159991,29546.423389739997,53170.04555448 2025-12-21,12:39:48.000,355,11142798,8165,0,1766320787,13129.762312860003,27699.071988900003,53170.24818096001 2025-12-21,12:39:49.000,355,11143099,8525,0,1766320788,13130.04523787999,34625.83614123,53170.492730160004 2025-12-21,12:39:50.000,355,11142753,8485,0,1766320789,13130.510043269991,27698.93805543,53170.54164 2025-12-21,12:39:51.000,355,11142553,8565,0,1766320790,13130.624560539996,29546.07093324,53170.849073280006 2025-12-21,12:39:53.000,355,11142775,8725,0,1766320792,13131.136520099994,28622.712443669996,53171.26830048 2025-12-21,12:39:54.000,355,11142953,8405,0,1766320793,13131.190410579999,30008.33173125,53171.64560496 2025-12-21,12:39:55.000,355,11142578,7045,0,1766320794,13131.149992719998,32317.302459269995,53171.54778528 2025-12-21,12:39:56.000,355,11142705,8725,0,1766320795,13131.439654049995,28623.6358797,53171.79932160001 2025-12-21,12:39:57.000,355,11142785,8605,0,1766320796,13131.830360029991,28623.868500990007,53172.05085792 2025-12-21,12:39:58.000,355,11142515,8445,0,1766320797,13132.214329699993,29547.97419834,53172.288420000004 2025-12-21,12:39:59.000,355,11142593,8525,0,1766320798,13132.76670711999,30933.635780700002,53172.623801760004 2025-12-21,12:40:00.000,355,11142946,7925,0,1766320799,13133.150676789992,30934.037581109995,53172.812454000006 2025-12-21,12:40:01.000,355,11142877,8525,0,1766320800,13133.393183949993,30472.566285659996,53173.0570032 2025-12-21,12:40:02.000,355,11142765,8605,0,1766320801,13133.79062624,29548.918781760003,53173.18277136 2025-12-21,12:40:04.000,355,11142639,8365,0,1766320803,13134.470993549992,30011.567281919997,53173.78366368 2025-12-21,12:40:05.000,355,11142997,8805,0,1766320804,13134.720237019988,23546.344916340007,53174.11904544 2025-12-21,12:40:06.000,355,11142610,7805,0,1766320805,13135.10420668999,26317.527098460007,53174.16795528 2025-12-21,12:40:07.000,355,11142788,8045,0,1766320806,13135.656584110002,32783.36978748,53174.8387188 2025-12-21,12:40:08.000,355,11142641,8605,0,1766320807,13136.46494130999,32783.63765442,53175.090255120005 2025-12-21,12:40:09.000,355,11143132,7805,0,1766320808,13136.970164559993,29551.53400899,53175.29986872001 2025-12-21,12:40:10.000,355,11142739,8525,0,1766320809,13137.495596739995,34631.94068781,53175.48153384 2025-12-21,12:40:11.000,355,11142882,8325,0,1766320810,13138.135546190002,28629.028464150004,53176.01954208001 2025-12-21,12:40:12.000,355,11142839,8525,0,1766320811,13138.74181408999,31400.73228189,53176.27806552 2025-12-21,12:40:13.000,355,11142912,7085,0,1766320812,13139.112311140001,32324.365687530008,53176.70427984 2025-12-21,12:40:15.000,355,11142710,7965,0,1766320814,13139.287455199992,26782.466565869996,53177.52876000001 2025-12-21,12:40:16.000,355,11142531,8645,0,1766320815,13139.186410549992,30938.252960850004,53177.78029632 2025-12-21,12:40:17.000,355,11142732,8085,0,1766320816,13139.240301029997,28628.73240069,53177.892090240006 2025-12-21,12:40:18.000,355,11142700,7165,0,1766320817,13139.267246269992,31399.146227639998,53178.35324016 2025-12-21,12:40:19.000,355,11142758,7365,0,1766320818,13139.381763539997,33707.503681350005,53178.66766056 2025-12-21,12:40:20.000,355,11142982,7125,0,1766320819,13139.617534389989,28165.710296639998,53178.84932568001 2025-12-21,12:40:21.000,355,11142774,8045,0,1766320820,13140.304638009991,34630.19250357,53179.20566880001 2025-12-21,12:40:22.000,355,11142844,7325,0,1766320821,13140.755970779988,25855.583511300007,53179.32444984001 2025-12-21,12:40:23.000,355,11142721,8525,0,1766320822,13141.416129159996,30935.031508440006,53179.64585736 2025-12-21,12:40:24.000,355,11142701,8725,0,1766320823,13142.130178019994,30472.36186089,53179.87643232001 2025-12-21,12:40:26.000,355,11142913,8125,0,1766320825,13143.288823339994,28624.368989220005,53180.351556479996 2025-12-21,12:40:27.000,355,11142939,8645,0,1766320826,13143.90856386,30471.480719640007,53180.67995112 2025-12-21,12:40:28.000,355,11143083,8365,0,1766320827,13144.481150209998,29086.03766031,53180.99437152 2025-12-21,12:40:29.000,355,11142653,8565,0,1766320828,13144.663030579999,27238.235115150004,53181.25988208 2025-12-21,12:40:30.000,355,11142894,8125,0,1766320829,13144.912274049995,35088.59742747,53181.55334112001 2025-12-21,12:40:31.000,355,11142504,8085,0,1766320830,13145.121099659991,30932.2259547,53181.97955544 2025-12-21,12:40:32.000,355,11142769,8685,0,1766320831,13145.154781209996,29084.571441270004,53182.02846528 2025-12-21,12:40:33.000,355,11142623,8445,0,1766320832,13144.98637346,29546.183719320004,53182.55948640001 2025-12-21,12:40:34.000,355,11142614,8125,0,1766320833,13144.90553774,34625.59647081001,53182.71320304 2025-12-21,12:40:35.000,355,11142753,8445,0,1766320834,13144.86511988,30469.380078899994,53183.069546160004 2025-12-21,12:40:37.000,355,11142454,7845,0,1766320836,13145.094154419996,31855.098054300004,53183.62851576 2025-12-21,12:40:38.000,355,11142746,8045,0,1766320837,13145.10762704,30470.077942770004,53184.04774296001 2025-12-21,12:40:39.000,355,11142884,7365,0,1766320838,13144.972900839995,29085.360943830005,53184.22242096 2025-12-21,12:40:40.000,355,11142696,8085,0,1766320839,13145.121099659991,31856.232964230003,53184.45299592001 2025-12-21,12:40:41.000,355,11143009,8525,0,1766320840,13144.83817463999,32318.493762240003,53184.62068680001 2025-12-21,12:40:42.000,355,11142856,8085,0,1766320841,13144.831438329995,26777.503978349996,53184.94908144 2025-12-21,12:40:43.000,355,11142797,8645,0,1766320842,13144.77754784999,30933.924795030005,53185.07484960001 2025-12-21,12:40:44.000,355,11142678,8125,0,1766320843,13144.76407523,28625.503899150004,53185.29145032001 2025-12-21,12:40:45.000,355,11142877,8645,0,1766320844,13144.90553774,30473.3275917,53185.487089680006 2025-12-21,12:40:46.000,355,11142767,8205,0,1766320845,13145.390552060002,28164.864401040002,53185.703690400005 2025-12-21,12:40:48.000,355,11142748,8005,0,1766320847,13146.279744979991,26317.689228450006,53186.14387896 2025-12-21,12:40:49.000,355,11142799,8765,0,1766320848,13147.101574799999,30012.18760536,53186.31855696001 2025-12-21,12:40:50.000,355,11142806,8045,0,1766320849,13147.862777829992,28627.32257469,53186.29060848 2025-12-21,12:40:51.000,355,11142896,7965,0,1766320850,13149.041632079992,31398.138202050002,53186.5770804 2025-12-21,12:40:52.000,355,11142712,8205,0,1766320851,13149.951033929996,31398.222791609995,53186.74477128 2025-12-21,12:40:53.000,355,11142722,8165,0,1766320852,13150.77960006,32783.623556160004,53187.143037120004 2025-12-21,12:40:54.000,355,11142330,8165,0,1766320853,13151.736156079998,31398.370823339996,53187.24784392 2025-12-21,12:40:55.000,355,11142924,8085,0,1766320854,13152.308742429996,24933.22599819,53187.667071120006 2025-12-21,12:40:56.000,355,11142571,8725,0,1766320855,13152.564722210001,30474.554140320004,53187.70200672 2025-12-21,12:40:57.000,355,11142762,8085,0,1766320856,13152.955428189998,35092.26297507,53187.834762000006 2025-12-21,12:40:59.000,355,11142780,8045,0,1766320858,13152.793756749998,26779.773798209993,53188.3937316 2025-12-21,12:41:00.000,355,11142825,8645,0,1766320859,13152.807229370002,26779.71740517,53188.65924216 2025-12-21,12:41:01.000,355,11142754,8165,0,1766320860,13152.531040659997,27703.25212299,53188.83392016001 2025-12-21,12:41:02.000,355,11142804,8125,0,1766320861,13152.14033468,29088.92075448,53189.07148224 2025-12-21,12:41:03.000,355,11143045,8645,0,1766320862,13151.722683459993,33245.031409439995,53189.3719284 2025-12-21,12:41:04.000,355,11142995,8445,0,1766320863,13151.210723899996,30473.863325579994,53189.29507008001 2025-12-21,12:41:05.000,355,11142592,8085,0,1766320864,13150.651610169989,33706.009265789995,53189.609490480005 2025-12-21,12:41:06.000,355,11142758,8165,0,1766320865,13150.335003599997,29549.806972139995,53189.57455488 2025-12-21,12:41:07.000,355,11142781,8765,0,1766320866,13150.422575629993,34168.24891641,53189.88198816 2025-12-21,12:41:08.000,355,11142831,8525,0,1766320867,13150.786336369994,31397.99017032,53189.87500104 2025-12-21,12:41:10.000,355,11142954,7965,0,1766320869,13151.439758439992,27703.59753036,53190.0007692 2025-12-21,12:41:11.000,355,11142663,8605,0,1766320870,13151.682265599993,26318.203814940003,53190.00775632001 2025-12-21,12:41:12.000,355,11142958,8045,0,1766320871,13151.965190619994,29550.977127720005,53190.2103828 2025-12-21,12:41:13.000,355,11142810,8165,0,1766320872,13152.618612689992,31859.398023600006,53190.3850608 2025-12-21,12:41:14.000,355,11142555,8285,0,1766320873,13153.44044251,34168.474488570006,53190.3850608 2025-12-21,12:41:15.000,355,11142703,8485,0,1766320874,13154.262272329994,33245.27812899,53190.60166152 2025-12-21,12:41:16.000,355,11142734,8205,0,1766320875,13155.353554549998,31859.729332710005,53190.74140392 2025-12-21,12:41:17.000,355,11142559,8525,0,1766320876,13156.478518319993,30936.159369240006,53190.951017520005 2025-12-21,12:41:18.000,355,11142837,8565,0,1766320877,13157.583273160002,33707.341551360005,53191.237489440005 2025-12-21,12:41:19.000,355,11142783,8405,0,1766320878,13158.593719659992,32783.63765442,53191.48203864 2025-12-21,12:41:21.000,355,11142801,8565,0,1766320880,12821.91294586,24932.492888670007,53191.97812416001 2025-12-21,12:41:22.000,355,11142710,8045,0,1766320881,13159.900563800002,27702.913764750003,53192.341454400004 2025-12-21,12:41:23.000,355,11142786,8285,0,1766320882,13159.671529259991,26317.075954140004,53192.676836160004 2025-12-21,12:41:24.000,355,11142763,8485,0,1766320883,13159.51659413,31858.643766690002,53192.82356568 2025-12-21,12:41:25.000,355,11142803,8445,0,1766320884,13159.44923102999,27240.476738490004,53193.02619216001 2025-12-21,12:41:26.000,355,11142772,8125,0,1766320885,13159.28755958999,29549.525006940006,53193.396509520004 2025-12-21,12:41:27.000,355,11142846,8125,0,1766320886,13158.836226819993,29549.228943480004,53193.55022616 2025-12-21,12:41:28.000,355,11142527,8685,0,1766320887,13158.283849399995,27701.750658300007,53193.64804584 2025-12-21,12:41:29.000,355,11142731,8405,0,1766320888,13157.556327919992,30010.347782430006,53193.79477536001 2025-12-21,12:41:30.000,355,11142485,8645,0,1766320889,13156.619980829993,32318.726383529996,53193.94150488001 2025-12-21,12:41:32.000,355,11142828,8085,0,1766320891,13155.77120576999,33241.718318340005,53194.21400256 2025-12-21,12:41:33.000,355,11142677,8645,0,1766320892,13155.245773590002,28623.212931899994,53194.255925280006 2025-12-21,12:41:34.000,355,11142761,8565,0,1766320893,13154.787704509996,30931.654975170008,53194.38868056 2025-12-21,12:41:35.000,355,11142782,8205,0,1766320894,13154.34984435999,30007.54222869,53194.36771920001 2025-12-21,12:41:36.000,355,11142609,8605,0,1766320895,13154.147755059988,29083.96521609,53194.49348736001 2025-12-21,12:41:37.000,355,11143074,8165,0,1766320896,13154.275744949999,29546.000441940007,53194.26989952 2025-12-21,12:41:38.000,355,11142738,8325,0,1766320897,13154.221854469994,31393.18971279,53194.38868056 2025-12-21,12:41:39.000,355,11142745,8605,0,1766320898,13154.255536019999,29546.106178889997,53194.26989952 2025-12-21,12:41:40.000,355,11142635,8485,0,1766320899,13154.59235151999,28160.684266950004,53194.47951312 2025-12-21,12:41:41.000,355,11142627,8485,0,1766320900,13154.80117713,30008.134355610004,53194.7869464 2025-12-21,12:41:43.000,355,11142657,8285,0,1766320902,13155.299664069993,32316.541153230006,53194.689126720004 2025-12-21,12:41:44.000,355,11143030,8125,0,1766320903,13155.95982245,31855.246086030005,53194.74502368 2025-12-21,12:41:45.000,355,11142985,8365,0,1766320904,13156.444836770002,29084.60668692,53194.758997920006 2025-12-21,12:41:46.000,355,11142719,8525,0,1766320905,13157.19930349,35088.047595330005,53194.8917532 2025-12-21,12:41:47.000,355,11142964,8085,0,1766320906,13157.906616039989,31855.556247750006,53195.28303192001 2025-12-21,12:41:48.000,355,11142482,8085,0,1766320907,13158.04807854999,30931.986284280007,53195.43674856 2025-12-21,12:41:49.000,355,11142580,8005,0,1766320908,13158.041342239994,23543.786082150007,53195.45072280001 2025-12-21,12:41:50.000,355,11142769,8605,0,1766320909,13158.101969029995,30008.65599123,53195.548542480006 2025-12-21,12:41:51.000,355,11142716,7925,0,1766320910,13158.09523272,28162.058847299995,53195.744181840004 2025-12-21,12:41:52.000,355,11142985,8405,0,1766320911,13158.29058570999,30471.431375729997,53195.75815608001 2025-12-21,12:41:54.000,355,11142575,8325,0,1766320913,13158.29058570999,30010.9046637,53196.219306000006 2025-12-21,12:41:55.000,355,11143040,8205,0,1766320914,13158.432048219991,36938.690939880005,53196.33109992 2025-12-21,12:41:56.000,355,11142540,8125,0,1766320915,13158.324267259995,25856.020557359996,53196.47084232 2025-12-21,12:41:57.000,355,11142592,8285,0,1766320916,13158.43878453,27241.80197493,53196.59661048001 2025-12-21,12:41:58.000,355,11142848,8205,0,1766320917,13158.364685119996,30474.843154650007,53196.6385332 2025-12-21,12:41:59.000,355,11142964,8205,0,1766320918,13158.600455970001,30013.900543950003,53196.91103088001 2025-12-21,12:42:00.000,355,11142868,8445,0,1766320919,13158.950744089998,35094.18033843,53197.1625672 2025-12-21,12:42:01.000,355,11142860,8205,0,1766320920,13159.25387804,31862.069643869996,53197.3372452 2025-12-21,12:42:02.000,355,11142807,8685,0,1766320921,13159.624375089996,31862.154233430003,53197.28134824 2025-12-21,12:42:03.000,355,11142846,8165,0,1766320922,13159.799519150001,30015.303320820007,53197.30929672 2025-12-21,12:42:05.000,355,11142850,8005,0,1766320924,13160.143070959988,28168.445359079997,53197.6866012 2025-12-21,12:42:06.000,355,11142950,8165,0,1766320925,13159.988135829997,30939.09885645,53197.945124640006 2025-12-21,12:42:07.000,355,11142913,8485,0,1766320926,13160.062235240002,31400.689987110003,53197.95909888 2025-12-21,12:42:08.000,355,11142937,8405,0,1766320927,13160.79649303,33709.745304690005,53198.10582840001 2025-12-21,12:42:09.000,355,11143046,8005,0,1766320928,13160.83691089,30938.852136899994,53198.1756996 2025-12-21,12:42:10.000,355,11142931,8725,0,1766320929,13161.153517459992,31862.281117770006,53198.39928744001 2025-12-21,12:42:11.000,355,11142802,8245,0,1766320930,13161.294979969993,30015.162338220005,53198.64383664 2025-12-21,12:42:12.000,355,11142755,8525,0,1766320931,13161.456651409993,28167.46553001,53198.80454040001 2025-12-21,12:42:13.000,355,11142615,8165,0,1766320932,13161.74631273999,27243.973106970006,53198.94428280001 2025-12-21,12:42:14.000,355,11142784,8005,0,1766320933,13162.089864549991,29090.668938720002,53199.31460016 2025-12-21,12:42:16.000,355,11142752,8165,0,1766320935,13162.110073479991,28628.196666810007,53199.41241984 2025-12-21,12:42:17.000,355,11142787,8805,0,1766320936,13162.022501449996,30012.50481621,53199.936453840004 2025-12-21,12:42:18.000,355,11142856,8045,0,1766320937,13161.901247869995,30011.940885810007,53200.1320932 2025-12-21,12:42:19.000,355,11142732,8045,0,1766320938,13161.93492942,27240.237068069997,53200.460487840006 2025-12-21,12:42:20.000,355,11142838,8165,0,1766320939,13162.231327059992,31856.994270270006,53200.509397680005 2025-12-21,12:42:21.000,355,11142682,8205,0,1766320940,13162.359316950002,28161.67114515,53200.94958624 2025-12-21,12:42:22.000,355,11142852,8205,0,1766320941,13162.817386029994,28622.627854110004,53200.99849608 2025-12-21,12:42:23.000,355,11143026,8005,0,1766320942,13163.19461939,32315.561324160008,53201.466633120006 2025-12-21,12:42:24.000,355,11142679,8445,0,1766320943,13163.787414669998,25388.10635709,53201.64829824 2025-12-21,12:42:25.000,355,11142756,7925,0,1766320944,13164.18485695999,30928.20090147,53202.02560272 2025-12-21,12:42:27.000,355,11142838,8045,0,1766320946,13165.417601689995,30926.798124599998,53202.86405712 2025-12-21,12:42:28.000,355,11142830,8405,0,1766320947,13165.855461840001,30926.015671169996,53203.031748 2025-12-21,12:42:29.000,355,11142693,8525,0,1766320948,13166.360685089989,30925.8112464,53203.38809112 2025-12-21,12:42:30.000,355,11142696,8085,0,1766320949,13166.677291659995,34158.60570657,53203.646614560006 2025-12-21,12:42:31.000,355,11142787,8565,0,1766320950,13166.95348037,28155.93315333,53204.15667432 2025-12-21,12:42:32.000,355,11142746,8285,0,1766320951,13167.067997639992,29080.172784149996,53204.55494016001 2025-12-21,12:42:33.000,355,11142553,8765,0,1766320952,13167.061261329996,28156.934129789995,53204.988141600006 2025-12-21,12:42:34.000,355,11142942,7885,0,1766320953,13167.061261329996,32775.2209932,53205.39339456001 2025-12-21,12:42:35.000,355,11142907,8645,0,1766320954,13166.596455939994,32314.18674381,53205.540124080006 2025-12-21,12:42:36.000,355,11143070,8165,0,1766320955,13166.313530919993,27697.260362490008,53206.022235360004 2025-12-21,12:42:38.000,355,11142994,8125,0,1766320957,13165.559064199995,25389.198972240003,53206.63710192001 2025-12-21,12:42:39.000,355,11142815,8845,0,1766320958,13165.168358219998,33701.31454521,53206.692998880004 2025-12-21,12:42:40.000,355,11142544,7885,0,1766320959,13165.087522499998,30469.020573269998,53206.99344504001 2025-12-21,12:42:41.000,355,11142776,7965,0,1766320960,13165.026895709998,28160.169680460007,53207.5384404 2025-12-21,12:42:42.000,355,11142756,8085,0,1766320961,13164.838279030002,28621.189831590003,53207.6083116 2025-12-21,12:42:43.000,355,11142613,8645,0,1766320962,13164.824806409997,26312.064022709994,53207.80395096 2025-12-21,12:42:44.000,355,11142983,8325,0,1766320963,13164.878696890002,28158.569527950007,53207.985616080005 2025-12-21,12:42:45.000,355,11142603,8445,0,1766320964,13164.925851059998,33698.649974069995,53208.02055168 2025-12-21,12:42:46.000,355,11142707,8405,0,1766320965,13165.067313569998,29079.397379849994,53208.25811376 2025-12-21,12:42:47.000,355,11142724,7925,0,1766320966,13165.087522499998,30463.684381860003,53208.390869040006 2025-12-21,12:42:49.000,355,11143038,8125,0,1766320968,13165.040368329988,28613.957424210006,53208.85201896 2025-12-21,12:42:50.000,355,11142673,8445,0,1766320969,13164.952796299993,31845.06009318,53208.76817352001 2025-12-21,12:42:51.000,355,11142792,8085,0,1766320970,13164.885433199997,26765.485211699997,53209.18041360001 2025-12-21,12:42:52.000,355,11142876,8365,0,1766320971,13164.55535401,29535.229371299996,53209.10355528001 2025-12-21,12:42:53.000,355,11142802,8005,0,1766320972,13164.380209949995,31382.023890869998,53209.10355528001 2025-12-21,12:42:54.000,355,11142934,8325,0,1766320973,13163.996240279994,32767.445802810005,53209.5297696 2025-12-21,12:42:55.000,355,11142783,8605,0,1766320974,13163.652688469992,26303.03408718,53209.36207872 2025-12-21,12:42:56.000,355,11142779,8525,0,1766320975,13163.27545511,30458.672450430007,53209.43194992 2025-12-21,12:42:57.000,355,11143091,8605,0,1766320976,13162.675923519993,29997.236400630005,53209.62758928 2025-12-21,12:42:58.000,355,11142826,8165,0,1766320977,13162.069655619991,29536.096414290005,53209.80226728001 2025-12-21,12:43:00.000,355,11143007,8685,0,1766320979,13160.59440373,30922.30782879,53210.03982936001 2025-12-21,12:43:01.000,355,11142852,8125,0,1766320980,13159.826464389997,29075.830520069998,53210.10271344 2025-12-21,12:43:02.000,355,11142835,8685,0,1766320981,13159.37513162,26768.0228985,53210.31232704 2025-12-21,12:43:03.000,355,11142786,8245,0,1766320982,13158.977689329993,30462.408489330002,53210.37521112001 2025-12-21,12:43:04.000,355,11142597,8485,0,1766320983,13158.33100356999,28615.832492789996,53210.15861040001 2025-12-21,12:43:05.000,355,11143019,8445,0,1766320984,13158.31753095,27693.319898820002,53210.17957176001 2025-12-21,12:43:06.000,355,11143008,8165,0,1766320985,13158.22995891999,31849.296620309993,53210.17957176001 2025-12-21,12:43:07.000,355,11142683,8605,0,1766320986,13158.324267259995,31387.61385096,53210.25643008001 2025-12-21,12:43:08.000,355,11142534,8165,0,1766320987,13158.445520839996,27231.989585970005,53210.2634172 2025-12-21,12:43:09.000,355,11143015,8485,0,1766320988,13158.506147629996,28154.911029480005,53210.452069440005 2025-12-21,12:43:11.000,355,11142625,8605,0,1766320990,13159.4963852,26307.05209128,53210.284378560005 2025-12-21,12:43:12.000,355,11142568,8005,0,1766320991,13160.082444170002,26306.213244810002,53210.382198240004 2025-12-21,12:43:13.000,355,11142793,8445,0,1766320992,13161.200671630002,33693.07411224001,53210.31232704 2025-12-21,12:43:14.000,355,11142823,8485,0,1766320993,13162.211118129992,29536.998702929995,53210.43110808 2025-12-21,12:43:15.000,355,11142799,8485,0,1766320994,13163.02621163999,28612.695629940004,53210.77347696 2025-12-21,12:43:16.000,355,11142868,7965,0,1766320995,13164.023185519989,30458.876875200003,53210.73155424001 2025-12-21,12:43:17.000,355,11142907,8765,0,1766320996,13164.878696890002,30458.150814809997,53210.885270880004 2025-12-21,12:43:18.000,355,11142493,8325,0,1766320997,13165.40412906999,25840.716896130005,53211.122832960005 2025-12-21,12:43:19.000,355,11143019,8445,0,1766320998,13165.956506490002,32766.494170260004,53211.416292 2025-12-21,12:43:20.000,355,11142928,8125,0,1766320999,13166.172068409993,29996.171982,53211.65385408 2025-12-21,12:43:22.000,355,11142751,8485,0,1766321001,13166.023869589997,30457.918193520003,53212.16391384 2025-12-21,12:43:23.000,355,11142679,8525,0,1766321002,13165.855461840001,29996.50329111,53212.42243728 2025-12-21,12:43:24.000,355,11142823,8485,0,1766321003,13165.841989219996,27226.73798412,53212.64602512 2025-12-21,12:43:25.000,355,11142819,8405,0,1766321004,13165.57253682,29073.828567150005,53212.65999936 2025-12-21,12:43:26.000,355,11142768,7885,0,1766321005,13165.37044752,31382.735853000006,53212.94647128 2025-12-21,12:43:27.000,355,11143012,8205,0,1766321006,13165.289611799999,26765.365376489994,53213.10717504001 2025-12-21,12:43:28.000,355,11142652,8165,0,1766321007,13165.013423089993,28150.505323229998,53213.421595440006 2025-12-21,12:43:29.000,355,11142730,8005,0,1766321008,13164.871960579992,30920.84865888,53213.60326056 2025-12-21,12:43:30.000,355,11143000,8205,0,1766321009,13165.127940359998,34153.31180994,53213.81986128 2025-12-21,12:43:31.000,355,11143101,8645,0,1766321010,13165.188567149999,26303.908179300008,53214.036462 2025-12-21,12:43:33.000,355,11142948,8165,0,1766321012,13165.767889809991,29536.230347760007,53214.39280512 2025-12-21,12:43:34.000,355,11142904,8005,0,1766321013,13165.929561249992,31383.095358630002,53214.53254752 2025-12-21,12:43:35.000,355,11142847,8445,0,1766321014,13166.495411289994,29998.004755799993,53214.67927704 2025-12-21,12:43:36.000,355,11142995,8325,0,1766321015,13167.054525020001,30460.124571210006,53214.812032320006 2025-12-21,12:43:37.000,355,11142736,8085,0,1766321016,13167.586693509998,31383.490109909995,53215.3989504 2025-12-21,12:43:38.000,355,11142883,8605,0,1766321017,13168.273797130001,27689.562712529994,53215.44786024 2025-12-21,12:43:39.000,355,11142535,8325,0,1766321018,13168.711657279993,32306.82745209,53215.55965416 2025-12-21,12:43:40.000,355,11142603,8405,0,1766321019,13169.16972636,30920.764069319994,53216.083688160004 2025-12-21,12:43:41.000,355,11142924,7965,0,1766321020,13169.398760899996,27226.639296299996,53216.02779120001 2025-12-21,12:43:42.000,355,11142952,7965,0,1766321021,13169.762521639997,28149.440904600007,53216.39810856 2025-12-21,12:43:44.000,355,11142943,8525,0,1766321023,13170.031974039994,32765.4227025,53217.16669176 2025-12-21,12:43:45.000,355,11142741,8565,0,1766321024,13170.045446659999,26762.27080842,53217.25053720001 2025-12-21,12:43:46.000,355,11142576,8245,0,1766321025,13170.052182969994,28608.57188889,53217.63482880001 2025-12-21,12:43:47.000,355,11142633,8525,0,1766321026,13169.775994260002,33686.525470470006,53217.809506800004 2025-12-21,12:43:48.000,355,11143018,8045,0,1766321027,13169.600850199997,32301.047165490003,53217.809506800004 2025-12-21,12:43:49.000,355,11143114,8445,0,1766321028,13169.425706139991,32761.975677929993,53218.06803024001 2025-12-21,12:43:50.000,355,11143152,8165,0,1766321029,13169.18993529,28606.309118160003,53218.31956656 2025-12-21,12:43:51.000,355,11142568,8165,0,1766321030,13169.30445255999,27682.915382940002,53218.44533472001 2025-12-21,12:43:52.000,355,11142594,8045,0,1766321031,13169.10236325999,28606.478297280002,53218.66193544001 2025-12-21,12:43:53.000,355,11142784,8045,0,1766321032,13169.075418019995,29529.540723390004,53218.42437336001 2025-12-21,12:43:55.000,355,11142892,7805,0,1766321034,13168.994582299994,31837.728997979997,53218.78071648001 2025-12-21,12:43:56.000,355,11142811,8645,0,1766321035,13168.738602519988,32760.692736269993,53219.21391792001 2025-12-21,12:43:57.000,355,11142669,8445,0,1766321036,13168.354632850002,26759.169191220004,53219.053214160005 2025-12-21,12:43:58.000,355,11142620,6885,0,1766321037,13168.448941189992,27220.619339280005,53219.17898232 2025-12-21,12:43:59.000,355,11142829,8445,0,1766321038,13168.145807239991,27220.633437540004,53219.14404672001 2025-12-21,12:44:00.000,355,11142974,7805,0,1766321039,13167.94371793999,33223.23549948,53219.21391792001 2025-12-21,12:44:01.000,355,11142968,8005,0,1766321040,13167.70121077999,30453.13888338,53219.2069308 2025-12-21,12:44:02.000,355,11142853,8445,0,1766321041,13167.209460149992,29068.400737050004,53219.40955728001 2025-12-21,12:44:03.000,355,11143012,8005,0,1766321042,13166.946744059991,30453.879042030007,53219.269814880005 2025-12-21,12:44:04.000,355,11142761,8805,0,1766321043,13166.88611726999,28145.83879917,53219.66808072001 2025-12-21,12:44:06.000,355,11142543,8485,0,1766321045,13166.495411289994,29530.654485930005,53219.51436408 2025-12-21,12:44:07.000,355,11142700,8045,0,1766321046,13166.394366639994,31377.406710719995,53219.800836 2025-12-21,12:44:08.000,355,11142671,7565,0,1766321047,13166.387630329999,30915.364435740004,53219.79384888001 2025-12-21,12:44:09.000,355,11142654,7285,0,1766321048,13166.488674979999,34147.00283858999,53219.99647536 2025-12-21,12:44:10.000,355,11143015,7805,0,1766321049,13166.468466049999,26759.662630320003,53220.24102456 2025-12-21,12:44:11.000,355,11142818,6845,0,1766321050,13166.421311879989,29067.554841449994,53220.28993440001 2025-12-21,12:44:12.000,355,11142961,8525,0,1766321051,13166.82549047999,28605.597156029995,53220.31089576 2025-12-21,12:44:13.000,355,11142796,7885,0,1766321052,13166.68402796999,31375.841803860007,53220.62531616001 2025-12-21,12:44:14.000,355,11142929,7845,0,1766321053,13166.697500589995,31837.017035850004,53220.730122960005 2025-12-21,12:44:15.000,355,11142781,8405,0,1766321054,13166.394366639994,34606.9374237,53220.779032800005 2025-12-21,12:44:17.000,355,11142830,7845,0,1766321056,13166.050814829992,29528.504501279996,53221.21223424 2025-12-21,12:44:18.000,355,11142713,8565,0,1766321057,13165.639899919996,30451.665615210004,53221.13537592001 2025-12-21,12:44:19.000,355,11142706,8085,0,1766321058,13165.58600943999,27219.801640200007,53221.41486072 2025-12-21,12:44:20.000,355,11142700,8285,0,1766321059,13165.47149217,34144.84580481,53221.47075768001 2025-12-21,12:44:21.000,355,11142533,8645,0,1766321060,13165.168358219998,32298.424889129994,53221.736268240005 2025-12-21,12:44:22.000,355,11142661,8365,0,1766321061,13165.040368329988,27219.56196978,53221.76421672 2025-12-21,12:44:23.000,355,11142916,7245,0,1766321062,13164.845015339997,32298.3473487,53222.022740160006 2025-12-21,12:44:24.000,355,11142591,8725,0,1766321063,13164.656398660001,34145.17006479,53222.18344392001 2025-12-21,12:44:25.000,355,11142709,8485,0,1766321064,12826.998859909996,26296.739214090005,53222.11357272001 2025-12-21,12:44:26.000,355,11142974,8125,0,1766321065,13164.548617699991,28143.033245429993,53222.35113480001 2025-12-21,12:44:28.000,355,11142616,8125,0,1766321067,13164.400418879995,25834.591202159994,53222.190431040006 2025-12-21,12:44:29.000,355,11142760,8325,0,1766321068,13164.10402123999,25372.541878050004,53222.53978704 2025-12-21,12:44:30.000,355,11142547,8645,0,1766321069,13164.157911719994,29527.376640479997,53222.39305752 2025-12-21,12:44:31.000,355,11142772,8165,0,1766321070,13163.982767659989,24910.7886174,53222.469915839996 2025-12-21,12:44:32.000,355,11142647,8805,0,1766321071,13164.15117541,29988.946623750002,53222.4908772 2025-12-21,12:44:33.000,355,11142957,8245,0,1766321072,13164.023185519989,25833.56202918,53222.67952944 2025-12-21,12:44:34.000,355,11142795,7445,0,1766321073,13163.962558729989,29526.523695750002,53222.75638776 2025-12-21,12:44:35.000,355,11142586,7205,0,1766321074,13163.854777769993,32758.444063799994,53222.72145216 2025-12-21,12:44:36.000,355,11142564,8165,0,1766321075,13163.915404559993,31834.81065816,53222.68651656001 2025-12-21,12:44:37.000,355,11142683,8525,0,1766321076,13163.834568839993,33219.37962537,53222.8751688 2025-12-21,12:44:39.000,355,11142591,8405,0,1766321078,13164.13096648,27217.440181650003,53222.81228472001 2025-12-21,12:44:40.000,355,11142644,8085,0,1766321079,13164.38694625999,31372.014126270005,53223.23849904001 2025-12-21,12:44:41.000,355,11142784,8205,0,1766321080,13164.757443310002,31371.802652369995,53223.04285968 2025-12-21,12:44:42.000,355,11142572,8405,0,1766321081,13164.865224269997,26293.390877340003,53223.02189832001 2025-12-21,12:44:43.000,355,11142792,8045,0,1766321082,13165.060577259988,28601.39587455,53223.21753768001 2025-12-21,12:44:44.000,355,11143121,8605,0,1766321083,13165.53211896,29524.578135870004,53223.413177040005 2025-12-21,12:44:45.000,355,11143130,8085,0,1766321084,13165.882407079996,31371.069542850004,53223.462086880005 2025-12-21,12:44:46.000,355,11142761,8485,0,1766321085,13166.057551140002,30447.788593710007,53223.51798384 2025-12-21,12:44:47.000,355,11142828,7965,0,1766321086,13166.387630329999,23522.955902999995,53223.44112552 2025-12-21,12:44:48.000,355,11142847,8725,0,1766321087,13166.556038079994,30909.125955690004,53223.7834944 2025-12-21,12:44:50.000,355,11142735,8365,0,1766321089,13166.58971963,23984.321461500003,53224.251631440005 2025-12-21,12:44:51.000,355,11142912,8005,0,1766321090,13166.70423689999,35526.284958300006,53224.202721600006 2025-12-21,12:44:52.000,355,11142623,8645,0,1766321091,13166.818754169995,36450.05934654,53224.035030720006 2025-12-21,12:44:53.000,355,11142575,7565,0,1766321092,13166.899589889996,25831.65171495,53224.27259280001 2025-12-21,12:44:54.000,355,11142995,7645,0,1766321093,13167.115151810001,28140.277035599996,53224.59400032 2025-12-21,12:44:55.000,355,11142755,8645,0,1766321094,13167.451967309993,31372.289042339995,53224.44028368001 2025-12-21,12:44:56.000,355,11142809,8405,0,1766321095,13167.445230999998,27216.862152989997,53224.58002608001 2025-12-21,12:44:57.000,355,11142745,8445,0,1766321096,13167.714683399994,26293.820874269994,53224.852523760004 2025-12-21,12:44:58.000,355,11142911,8525,0,1766321097,13167.775310189994,31833.943615170007,53224.94335632001 2025-12-21,12:44:59.000,355,11142706,8125,0,1766321098,13167.72141970999,31833.830829090002,53225.11104720001 2025-12-21,12:45:01.000,355,11142563,8605,0,1766321100,13167.82246435999,25370.1804195,53225.15296992 2025-12-21,12:45:02.000,355,11142808,8005,0,1766321101,13167.93024532,32295.01311021,53225.55822288 2025-12-21,12:45:03.000,355,11142966,8205,0,1766321102,13167.99087211,29063.15618433,53225.70495240001 2025-12-21,12:45:04.000,355,11142844,8005,0,1766321103,13167.94371793999,29986.465329989995,53225.73290088001 2025-12-21,12:45:05.000,355,11142880,8125,0,1766321104,13168.078444139996,33217.983897629994,53225.80277208001 2025-12-21,12:45:06.000,355,11142648,7965,0,1766321105,13168.038026279995,31371.675768030007,53225.858669040004 2025-12-21,12:45:07.000,355,11143084,8085,0,1766321106,13167.82920067,31371.873143670004,53226.047321280006 2025-12-21,12:45:08.000,355,11142960,8205,0,1766321107,13167.96392686999,32295.33032106,53226.026359920004 2025-12-21,12:45:09.000,355,11143021,8845,0,1766321108,13168.038026279995,27678.883280580005,53226.31981896 2025-12-21,12:45:10.000,355,11142620,8285,0,1766321109,13168.159279859996,29063.713065599994,53226.38969016 2025-12-21,12:45:12.000,355,11142690,8125,0,1766321111,13168.219906649996,30448.542850619997,53226.44558712 2025-12-21,12:45:13.000,355,11142665,8445,0,1766321112,13168.04476258999,25831.701058859995,53226.73205904 2025-12-21,12:45:14.000,355,11142763,8445,0,1766321113,13168.280533439996,32294.935569780006,53226.89974992 2025-12-21,12:45:15.000,355,11142991,8405,0,1766321114,13168.475886430002,26754.763484969997,53226.99058248 2025-12-21,12:45:16.000,355,11142932,8045,0,1766321115,13168.657766799988,26754.756435839998,53227.16526048 2025-12-21,12:45:17.000,355,11143035,8485,0,1766321116,13169.02826385,27217.130019930002,53227.21417032001 2025-12-21,12:45:18.000,355,11142702,8165,0,1766321117,13169.418969829996,26755.36266102,53227.367886960004 2025-12-21,12:45:19.000,355,11142812,8085,0,1766321118,13169.863566289998,29064.185357309994,53227.61942328 2025-12-21,12:45:20.000,355,11142648,8085,0,1766321119,13170.2071181,32296.197364050007,53227.919869440004 2025-12-21,12:45:21.000,355,11142876,8125,0,1766321120,13170.725813969992,31373.304117060005,53228.01768912 2025-12-21,12:45:23.000,355,11143013,8485,0,1766321122,13171.66216105999,29065.482397230007,53228.34608376001 2025-12-21,12:45:24.000,355,11142806,7965,0,1766321123,13171.931613460001,29527.158117450002,53228.6744784 2025-12-21,12:45:25.000,355,11142758,8165,0,1766321124,13171.918140839996,29065.08764595,53228.72338824001 2025-12-21,12:45:26.000,355,11142617,8285,0,1766321125,13172.261692649998,28141.630468560004,53228.93300184 2025-12-21,12:45:27.000,355,11142887,8605,0,1766321126,13172.571562909994,28602.735209250008,53229.19152528 2025-12-21,12:45:28.000,355,11142838,8045,0,1766321127,13172.74670697,29525.720094930002,53229.4779972 2025-12-21,12:45:29.000,355,11142884,8165,0,1766321128,13173.016159369996,29063.875195589993,53229.408126 2025-12-21,12:45:30.000,355,11143084,7925,0,1766321129,13173.77736239999,33680.449120410005,53229.72953352001 2025-12-21,12:45:31.000,355,11142918,8245,0,1766321130,13174.356685059996,32295.231633239993,53229.932160000004 2025-12-21,12:45:32.000,355,11142975,8485,0,1766321131,13174.626137459993,30909.97890042,53230.07190240001 2025-12-21,12:45:34.000,355,11142773,8325,0,1766321133,13175.434494659996,31371.7392102,53230.69375608001 2025-12-21,12:45:35.000,355,11142531,8485,0,1766321134,13175.38060417999,28139.572122600002,53230.78458864001 2025-12-21,12:45:36.000,355,11142670,8045,0,1766321135,13175.40081310999,29986.437133469997,53230.90336968001 2025-12-21,12:45:37.000,355,11142918,8045,0,1766321136,13175.131360709995,31370.977904159998,53231.21779008001 2025-12-21,12:45:38.000,355,11142738,8165,0,1766321137,13174.727182109993,31371.196427190007,53231.35054536 2025-12-21,12:45:39.000,355,11142695,8365,0,1766321138,13174.235431479996,30909.400871759994,53231.65099152001 2025-12-21,12:45:40.000,355,11142885,7484,0,1766321139,13174.10070527999,27216.002159130003,53232.10515432001 2025-12-21,12:45:41.000,355,11142750,8165,0,1766321140,13174.14112313999,29062.86012087,53231.76278544 2025-12-21,12:45:42.000,355,11142801,8365,0,1766321141,13173.93903383999,29062.606352190007,53232.09118008 2025-12-21,12:45:43.000,355,11142833,8485,0,1766321142,13173.85819811999,30447.922527179995,53231.93047632 2025-12-21,12:45:45.000,355,11142946,8045,0,1766321144,13173.454019520002,31370.63249679,53232.37066488001 2025-12-21,12:45:46.000,355,11142966,8045,0,1766321145,13173.427074279993,32755.51867485,53232.17502552001 2025-12-21,12:45:47.000,355,11142829,8485,0,1766321146,13173.332765940002,27677.01526113,53232.36367776 2025-12-21,12:45:48.000,355,11142647,8285,0,1766321147,13173.184567119992,30446.611388999998,53232.615214080004 2025-12-21,12:45:49.000,355,11142631,8485,0,1766321148,13173.494437380003,29061.57013008,53232.32175504001 2025-12-21,12:45:50.000,355,11142661,8605,0,1766321149,13173.507909999993,28599.492609449997,53232.636175440006 2025-12-21,12:45:51.000,355,11142728,8045,0,1766321150,13173.87840704999,28599.534904230008,53232.685085280005 2025-12-21,12:45:52.000,355,11142681,8245,0,1766321151,13173.92556122,30907.87825968,53232.81784056 2025-12-21,12:45:53.000,355,11142771,8285,0,1766321152,13174.255640409996,29522.611428599994,53233.04142840001 2025-12-21,12:45:54.000,355,11142747,7605,0,1766321153,13174.282585649991,32292.383784720005,53233.09732536 2025-12-21,12:45:56.000,355,11142652,8045,0,1766321155,13174.693500560003,33215.59424255999,53233.306938960006 2025-12-21,12:45:57.000,355,11142790,8205,0,1766321156,13174.632873770002,29984.15321535,53233.404758640005 2025-12-21,12:45:58.000,355,11143093,8805,0,1766321157,13174.558774359997,22598.131194390007,53233.67725632 2025-12-21,12:45:59.000,355,11142609,8405,0,1766321158,13174.0468148,29061.795702239993,53233.68424344001 2025-12-21,12:46:00.000,355,11143002,8045,0,1766321159,13173.831252879994,29985.407960490003,53233.858921440005 2025-12-21,12:46:01.000,355,11143109,8565,0,1766321160,13173.635899889989,29062.705040009998,53234.313084240006 2025-12-21,12:46:02.000,355,11143155,8405,0,1766321161,13173.171094500001,32295.125896290003,53234.23622592001 2025-12-21,12:46:03.000,355,11142971,8525,0,1766321162,13172.70628911,33680.709938219996,53234.2292388 2025-12-21,12:46:04.000,355,11142935,8485,0,1766321163,13172.349264679993,29525.91747057,53234.52269784001 2025-12-21,12:46:05.000,355,11142572,8045,0,1766321164,13171.965295009992,35527.77232473,53234.592569039996 2025-12-21,12:46:07.000,355,11143085,8445,0,1766321166,13171.60827058,30911.212498170004,53234.823144 2025-12-21,12:46:08.000,355,11142818,8005,0,1766321167,13171.54764379,30449.170223189998,53235.00480912001 2025-12-21,12:46:09.000,355,11142761,7845,0,1766321168,13171.716051539996,30449.219567099994,53234.983847760006 2025-12-21,12:46:10.000,355,11142964,8005,0,1766321169,13171.68236998999,30448.81776669,53235.263332559996 2025-12-21,12:46:11.000,355,11142729,8405,0,1766321170,13172.100021209997,28140.157200390007,53235.298268160004 2025-12-21,12:46:12.000,355,11142971,8525,0,1766321171,13172.423364089998,32294.68885023,53235.29128104001 2025-12-21,12:46:13.000,355,11142947,8445,0,1766321172,13172.78712483,30447.309252870007,53235.249358320005 2025-12-21,12:46:14.000,355,11142696,7965,0,1766321173,13173.090258780001,30908.19547053,53235.15852576 2025-12-21,12:46:15.000,355,11142824,8085,0,1766321174,13173.406865349993,31369.081688189995,53235.263332559996 2025-12-21,12:46:16.000,355,11142903,8685,0,1766321175,13173.81778025999,31830.207576269997,53234.95589928001 2025-12-21,12:46:18.000,355,11142809,8365,0,1766321177,13174.2489041,26750.773677389996,53235.298268160004 2025-12-21,12:46:19.000,355,11142748,7965,0,1766321178,13174.329739820001,29058.20064594,53235.25634544 2025-12-21,12:46:20.000,355,11142769,8605,0,1766321179,13174.309530890001,28595.855258370008,53235.36115224001 2025-12-21,12:46:21.000,355,11142985,8485,0,1766321180,13174.14785945,29519.108010990007,53235.752430960005 2025-12-21,12:46:22.000,355,11142800,8205,0,1766321181,13174.114177899995,29057.326553820007,53235.5917272 2025-12-21,12:46:23.000,355,11142824,8125,0,1766321182,13173.972715389995,29980.32553776,53235.66858552 2025-12-21,12:46:24.000,355,11142849,8805,0,1766321183,13173.770626089994,28595.31247536,53235.61967568 2025-12-21,12:46:25.000,355,11142557,8365,0,1766321184,13173.514646309988,26748.65188926,53235.8362764 2025-12-21,12:46:26.000,355,11142631,8445,0,1766321185,13173.144149259992,27671.763659279997,53235.822302160006 2025-12-21,12:46:27.000,355,11143012,7965,0,1766321186,13172.773652209995,26286.955021650007,53235.752430960005 2025-12-21,12:46:29.000,355,11142671,8645,0,1766321188,13172.295374199988,29518.678014060002,53235.989993040006 2025-12-21,12:46:30.000,355,11142865,8365,0,1766321189,13172.046130729992,27210.41924817,53235.92710896 2025-12-21,12:46:31.000,355,11142708,8165,0,1766321190,13171.998976559997,31365.409091459995,53236.01095440001 2025-12-21,12:46:32.000,355,11142613,8365,0,1766321191,13171.803623569991,33212.090824950006,53236.04589 2025-12-21,12:46:33.000,355,11142614,8085,0,1766321192,13171.695842609995,25826.181590070002,53236.017941520004 2025-12-21,12:46:34.000,355,11142984,8005,0,1766321193,13171.48028068999,30442.480598819995,53236.14370968 2025-12-21,12:46:35.000,355,11142863,8605,0,1766321194,13171.385972349999,35059.20255536999,53236.087812720005 2025-12-21,12:46:36.000,355,11142652,8125,0,1766321195,13171.123256259998,29057.968024650007,53236.05287712 2025-12-21,12:46:37.000,355,11142672,8085,0,1766321196,13171.116519949988,29058.03851595,53236.26249072 2025-12-21,12:46:38.000,355,11142834,8285,0,1766321197,13170.860540169997,24441.35180505,53236.19960664001 2025-12-21,12:46:40.000,355,11142760,8005,0,1766321199,13170.072391899994,26287.455509880005,53236.21358088 2025-12-21,12:46:41.000,355,11143044,8165,0,1766321200,13169.971347249993,33211.745417579994,53236.255503600005 2025-12-21,12:46:42.000,355,11142787,8565,0,1766321201,13169.930929389993,26287.03961121,53236.2904392 2025-12-21,12:46:43.000,355,11142719,8205,0,1766321202,13170.092600829994,34596.07471437,53236.21358088 2025-12-21,12:46:44.000,355,11142708,8165,0,1766321203,13170.15996392999,29056.325577359996,53236.304413440004 2025-12-21,12:46:45.000,355,11142913,8405,0,1766321204,13170.24753596,25362.574408229993,53236.1157612 2025-12-21,12:46:46.000,355,11142790,8325,0,1766321205,13170.18690917,35056.05864339,53236.08082560001 2025-12-21,12:46:47.000,355,11142786,8045,0,1766321206,13170.26100857999,29978.105061809998,53236.12973544001 2025-12-21,12:46:48.000,355,11142798,8125,0,1766321207,13170.193645479994,29516.196720299995,53236.12973544001 2025-12-21,12:46:49.000,355,11142761,8525,0,1766321208,13170.038710349989,32747.264143620007,53235.969031680004 2025-12-21,12:46:51.000,355,11142937,8525,0,1766321210,13169.769257949993,28592.027580780006,53235.9760188 2025-12-21,12:46:52.000,355,11142639,8445,0,1766321211,13169.641268059997,29976.885562320007,53235.969031680004 2025-12-21,12:46:53.000,355,11142966,7885,0,1766321212,13169.452651380001,32285.264163419997,53235.89916048 2025-12-21,12:46:54.000,355,11142526,8085,0,1766321213,13169.257298389995,30438.970132079994,53235.86422488001 2025-12-21,12:46:55.000,355,11142769,8565,0,1766321214,13169.136044809995,34593.35375019,53235.8362764 2025-12-21,12:46:56.000,355,11142882,7925,0,1766321215,13169.04173646999,27669.296463780003,53235.86422488001 2025-12-21,12:46:57.000,355,11142724,7885,0,1766321216,13168.90027395999,31362.293376,53236.06685136 2025-12-21,12:46:58.000,355,11142876,8485,0,1766321217,13168.96763706,29054.140347060005,53235.56377872 2025-12-21,12:46:59.000,355,11142821,8645,0,1766321218,13168.772284069993,32747.299389270003,53235.82928928 2025-12-21,12:47:00.000,355,11142537,8525,0,1766321219,13168.779020379989,34593.572273219994,53235.77339232001 2025-12-21,12:47:02.000,355,11142833,8405,0,1766321221,13168.826174549999,30439.329637710005,53235.86422488001 2025-12-21,12:47:03.000,355,11142664,8165,0,1766321222,13168.792492999994,34593.53702757,53235.7664052 2025-12-21,12:47:04.000,355,11142638,8085,0,1766321223,13168.954164439994,31361.84223168,53235.71749536 2025-12-21,12:47:05.000,355,11142626,8485,0,1766321224,13169.16972636,28130.31661491,53235.61268856 2025-12-21,12:47:06.000,355,11142686,8205,0,1766321225,13169.654740680002,33669.565263690005,53235.521856 2025-12-21,12:47:07.000,355,11142815,8565,0,1766321226,13170.058919279989,30899.503893240006,53235.7664052 2025-12-21,12:47:08.000,355,11142573,8525,0,1766321227,13170.584351459991,28591.357913429994,53235.67557264001 2025-12-21,12:47:09.000,355,11142844,7965,0,1766321228,13170.779704449997,30898.93291371,53235.55679160001 2025-12-21,12:47:10.000,355,11142550,8325,0,1766321229,13171.143465189998,30898.91176632,53235.77339232001 2025-12-21,12:47:11.000,355,11142462,8005,0,1766321230,13171.217564599989,32283.283357890003,53235.72448248001 2025-12-21,12:47:13.000,355,11143020,8045,0,1766321232,13171.46007175999,30897.748659870005,53235.92710896 2025-12-21,12:47:14.000,355,11142963,8685,0,1766321233,13171.487017,29050.83430509,53236.07383848 2025-12-21,12:47:15.000,355,11142775,8805,0,1766321234,13171.433126519994,28127.891714190002,53236.17165816 2025-12-21,12:47:16.000,355,11142793,8525,0,1766321235,13171.365763419999,26280.899818980004,53236.23454224 2025-12-21,12:47:17.000,355,11142898,7805,0,1766321236,13171.204091979998,27665.518130099998,53236.45114296 2025-12-21,12:47:18.000,355,11142614,8445,0,1766321237,13170.894221720002,27665.207968379997,53236.6048596 2025-12-21,12:47:19.000,355,11143049,8445,0,1766321238,13170.766231829992,33204.24514326001,53236.828447440006 2025-12-21,12:47:20.000,355,11143007,8605,0,1766321239,13170.496779429996,30434.76180147,53236.73062776001 2025-12-21,12:47:21.000,355,11142874,7805,0,1766321240,13170.46309787999,29973.043786470007,53237.03107392 2025-12-21,12:47:22.000,355,11142697,8445,0,1766321241,13170.011765109994,30434.641966259995,53237.045048160006 2025-12-21,12:47:24.000,355,11142874,8005,0,1766321243,13169.257298389995,29973.170670809995,53237.24068752 2025-12-21,12:47:25.000,355,11143023,8565,0,1766321244,13168.765547759998,33666.22397607,53236.98216408 2025-12-21,12:47:26.000,355,11142494,7805,0,1766321245,13168.314214990001,34127.836254120004,53237.093958000005 2025-12-21,12:47:27.000,355,11142721,8485,0,1766321246,13167.95045425,29973.621815129998,53237.024086800004 2025-12-21,12:47:28.000,355,11142911,8805,0,1766321247,13167.600166129989,28127.306636399997,53236.91928000001 2025-12-21,12:47:29.000,355,11143157,8645,0,1766321248,13167.330713729993,31820.148467759995,53236.856395920004 2025-12-21,12:47:30.000,355,11143031,8445,0,1766321249,13167.155569670002,28588.474819259995,53236.73761488 2025-12-21,12:47:31.000,355,11142900,7885,0,1766321250,13167.041052399996,30434.035741080006,53236.64678232 2025-12-21,12:47:32.000,355,11142581,8485,0,1766321251,13166.859172029996,33664.21497402,53236.50703992 2025-12-21,12:47:33.000,355,11142896,8165,0,1766321252,13166.919798819996,25355.172821729997,53236.353323280004 2025-12-21,12:47:35.000,355,11142802,8125,0,1766321254,13167.121888119997,31815.848498460007,53236.12973544001 2025-12-21,12:47:36.000,355,11142745,9005,0,1766321255,13167.290295869992,33199.66320876,53235.94807032 2025-12-21,12:47:37.000,355,11142522,7965,0,1766321256,13167.148833359992,27197.977533719997,53236.03191576001 2025-12-21,12:47:38.000,355,11142842,8165,0,1766321257,13167.202723839997,29043.926157690003,53235.989993040006 2025-12-21,12:47:39.000,355,11142723,8325,0,1766321258,13167.330713729993,29966.459899049994,53235.93409608 2025-12-21,12:47:40.000,355,11142861,8605,0,1766321259,13167.290295869992,34581.82842264,53235.73845672 2025-12-21,12:47:41.000,355,11143007,8685,0,1766321260,13167.169042289992,29504.523361019994,53235.73845672 2025-12-21,12:47:42.000,355,11142766,8005,0,1766321261,13167.054525020001,33658.512227850006,53235.71050824 2025-12-21,12:47:43.000,355,11142600,8085,0,1766321262,13166.87264465,27657.728841450007,53235.78037944 2025-12-21,12:47:44.000,355,11142846,8045,0,1766321263,13166.717709519995,29043.073212960007,53235.62666280001 2025-12-21,12:47:46.000,355,11142836,8125,0,1766321265,13166.064287449997,27658.58883531,53235.56377872 2025-12-21,12:47:47.000,355,11142431,8725,0,1766321266,13165.956506490002,29043.996648989996,53235.89916048 2025-12-21,12:47:48.000,355,11142464,8165,0,1766321267,13165.518646339995,28582.595844840005,53235.80832792 2025-12-21,12:47:49.000,355,11142895,8765,0,1766321268,13165.094258809993,29044.475989829996,53235.654611280006 2025-12-21,12:47:50.000,355,11142639,8445,0,1766321269,13164.885433199997,31352.55852747,53235.654611280006 2025-12-21,12:47:51.000,355,11142910,7925,0,1766321270,13164.380209949995,34584.0277512,53235.56377872 2025-12-21,12:47:52.000,355,11142886,8045,0,1766321271,13164.319583159995,29967.897921569995,53235.71749536 2025-12-21,12:47:53.000,355,11142886,8365,0,1766321272,13163.922140869989,26737.260495180002,53235.633649920004 2025-12-21,12:47:54.000,355,11142968,8085,0,1766321273,13163.962558729989,32737.472902049994,53235.22140984001 2025-12-21,12:47:55.000,355,11142848,8085,0,1766321274,13163.814359909993,30429.376266149993,53235.33320376 2025-12-21,12:47:57.000,355,11142733,8605,0,1766321276,13163.713315259993,30890.361171630007,53235.151538640006 2025-12-21,12:47:58.000,355,11143137,8965,0,1766321277,13163.989503969999,22582.094423639996,53234.94192504 2025-12-21,12:47:59.000,355,11142910,8325,0,1766321278,13164.097284929994,34120.956303240004,53234.76724704001 2025-12-21,12:48:00.000,355,11143073,8725,0,1766321279,13164.28590160999,31812.359179110004,53234.77423416 2025-12-21,12:48:01.000,355,11142860,8005,0,1766321280,13164.33305578,32274.309815400004,53234.592569039996 2025-12-21,12:48:02.000,355,11142848,8285,0,1766321281,13164.40715518999,31812.24639303,53234.58558192 2025-12-21,12:48:03.000,355,11142678,8005,0,1766321282,13164.481254599996,32273.40752676,53234.39692968 2025-12-21,12:48:04.000,355,11142577,8645,0,1766321283,13164.42736411999,36427.06508448,53234.3689812 2025-12-21,12:48:05.000,355,11142849,8445,0,1766321284,13164.36673732999,30426.5918598,53234.56462056 2025-12-21,12:48:06.000,355,11142974,8205,0,1766321285,13163.962558729989,32733.955386179994,53234.55763344 2025-12-21,12:48:08.000,355,11142820,7885,0,1766321287,13163.201355699995,30425.915143320002,53234.5087236 2025-12-21,12:48:09.000,355,11142654,8165,0,1766321288,13162.561406250003,29041.07126004,53234.27814864 2025-12-21,12:48:10.000,355,11142746,8165,0,1766321289,13162.184172889996,34117.80534213,53234.089496399996 2025-12-21,12:48:11.000,355,11142743,8525,0,1766321290,13161.73284012,33656.453881890004,53234.13840624001 2025-12-21,12:48:12.000,355,11142917,8645,0,1766321291,13161.214144249992,29963.901064859994,53234.243213040005 2025-12-21,12:48:13.000,355,11142641,8685,0,1766321292,13160.85711982,29963.788278780004,53234.04058656 2025-12-21,12:48:14.000,355,11142749,8565,0,1766321293,13160.520304319994,27194.73493392,53234.16635472001 2025-12-21,12:48:15.000,355,11143101,8485,0,1766321294,13159.934245349992,29502.620095920007,53234.0545608 2025-12-21,12:48:16.000,355,11142794,8125,0,1766321295,13159.63784771,29041.07126004,53233.79603736 2025-12-21,12:48:17.000,355,11142694,7925,0,1766321296,13159.34818637999,30887.3934879,53233.82398584 2025-12-21,12:48:19.000,355,11142965,8645,0,1766321298,13159.30776851999,30426.56366328,53233.355848800005 2025-12-21,12:48:20.000,355,11142760,7885,0,1766321299,13159.146097079989,29964.9443361,53233.29296472 2025-12-21,12:48:21.000,355,11142561,8645,0,1766321300,13159.260614349994,30888.04200786,53233.25802912001 2025-12-21,12:48:22.000,355,11142836,8085,0,1766321301,13159.139360769994,26272.187094299996,53233.1462352 2025-12-21,12:48:23.000,355,11143023,7765,0,1766321302,13159.260614349994,33195.22930599,53232.95758296 2025-12-21,12:48:24.000,355,11142893,8525,0,1766321303,13159.233669109999,29502.803373300005,53232.81085344 2025-12-21,12:48:25.000,355,11142881,8605,0,1766321304,13159.381867929995,28118.086374360006,53232.64316256 2025-12-21,12:48:26.000,355,11142962,8165,0,1766321305,13159.47617627,32271.920160330003,53232.44053608001 2025-12-21,12:48:27.000,355,11142950,7445,0,1766321306,13159.691738189991,31348.603965539995,53232.41957472001 2025-12-21,12:48:28.000,355,11142774,7525,0,1766321307,13159.732156049991,23502.435885569997,53232.67809816001 2025-12-21,12:48:30.000,355,11143164,8085,0,1766321309,13159.63784771,30887.182014000005,53232.3077808 2025-12-21,12:48:31.000,355,11142598,8245,0,1766321310,13159.33471376,32733.673420980005,53232.22393536001 2025-12-21,12:48:32.000,355,11143069,7845,0,1766321311,13158.944007779988,32272.004749889995,53232.41957472001 2025-12-21,12:48:33.000,355,11142989,8525,0,1766321312,13158.654346449992,29041.021916130005,53232.44053608001 2025-12-21,12:48:34.000,355,11143001,8005,0,1766321313,13158.29732202,29964.232373969993,53232.300793680006 2025-12-21,12:48:35.000,355,11142969,8285,0,1766321314,13158.00766068999,30887.597912669997,53232.19598688 2025-12-21,12:48:36.000,355,11142678,8005,0,1766321315,13157.610218399997,28117.82555655,53232.20996112 2025-12-21,12:48:37.000,355,11142791,8645,0,1766321316,13157.502437440002,32271.504261659997,53232.15406416001 2025-12-21,12:48:38.000,355,11142610,8165,0,1766321317,13157.293611829991,26733.031017179994,53232.014321760005 2025-12-21,12:48:39.000,355,11142588,8125,0,1766321318,13157.206039799996,27194.354280900006,53231.95842480001 2025-12-21,12:48:41.000,355,11142911,8485,0,1766321320,13157.569800539997,29501.668463370006,53231.97938616 2025-12-21,12:48:42.000,355,11142764,7245,0,1766321321,13157.704526740003,30886.314971009997,53232.08419296001 2025-12-21,12:48:43.000,355,11143075,8405,0,1766321322,13157.744944599988,27655.38853029,53231.88855360001 2025-12-21,12:48:44.000,355,11142777,8445,0,1766321323,13157.933561279999,26732.135777670002,53231.83265664 2025-12-21,12:48:45.000,355,11142884,8045,0,1766321324,13158.034605929999,29039.95044837,53231.82566952 2025-12-21,12:48:46.000,355,11143091,8445,0,1766321325,13158.11544165,33655.29782457001,53231.87457936 2025-12-21,12:48:47.000,355,11142788,8045,0,1766321326,13158.05481486,28578.450956400004,53231.83964376001 2025-12-21,12:48:48.000,355,11142738,8165,0,1766321327,13158.14912319999,31809.67346058,53231.36451960001 2025-12-21,12:48:49.000,355,11142930,7445,0,1766321328,13157.778626149993,29963.49926445,53231.63701728 2025-12-21,12:48:50.000,355,11142753,8565,0,1766321329,13157.765153529988,29040.725852670002,53231.54618472 2025-12-21,12:48:52.000,355,11142865,8405,0,1766321331,13157.23972135,32271.659342519997,53231.609068800004 2025-12-21,12:48:53.000,355,11142567,8365,0,1766321332,13156.902905849995,28117.903096979993,53231.44836504 2025-12-21,12:48:54.000,355,11142791,8605,0,1766321333,13156.95006001999,26733.397571940004,53231.48330064001 2025-12-21,12:48:55.000,355,11142993,8645,0,1766321334,13156.99047787999,30425.79530811,53231.462339280006 2025-12-21,12:48:56.000,355,11142516,8085,0,1766321335,13157.09825884,31810.223292719995,53231.68592712 2025-12-21,12:48:57.000,355,11142704,7965,0,1766321336,13156.99721419,31349.139699420004,53231.4693264 2025-12-21,12:48:58.000,355,11142676,8205,0,1766321337,13156.97700526,29502.620095920007,53231.35054536 2025-12-21,12:48:59.000,355,11142651,8645,0,1766321338,13156.842279059994,29041.325028720006,53231.224777200005 2025-12-21,12:49:00.000,355,11143020,8285,0,1766321339,13156.95679633,33195.236355119996,53231.560158960005 2025-12-21,12:49:01.000,355,11142692,8165,0,1766321340,13156.983741569995,29041.06421091,53231.55317184001 2025-12-21,12:49:03.000,355,11142871,8445,0,1766321342,13157.17909456,27195.05214477,53231.62304304001 2025-12-21,12:49:04.000,355,11143101,8485,0,1766321343,13157.307084449996,27195.087390419998,53231.66496576 2025-12-21,12:49:05.000,355,11142883,8405,0,1766321344,13157.253193969991,30887.40758616,53231.69990136001 2025-12-21,12:49:06.000,355,11142790,8085,0,1766321345,13157.11173145999,29041.205193510003,53231.846630880005 2025-12-21,12:49:07.000,355,11142922,7245,0,1766321346,13157.307084449996,31810.561650959993,53231.86759224001 2025-12-21,12:49:08.000,355,11143039,8685,0,1766321347,13157.347502309996,35502.402505859995,53231.7138756 2025-12-21,12:49:09.000,355,11142888,8205,0,1766321348,13157.15888563,30887.041031400004,53231.76977256001 2025-12-21,12:49:10.000,355,11142815,8605,0,1766321349,13157.246457659996,31810.131654030003,53231.67195288001 2025-12-21,12:49:11.000,355,11142835,8605,0,1766321350,13157.05110466999,32271.447868620002,53231.630030160006 2025-12-21,12:49:12.000,355,11142769,8445,0,1766321351,13157.15888563,27194.74198305,53231.797721040006 2025-12-21,12:49:14.000,355,11142542,7925,0,1766321353,13157.232985039991,35041.55858298,53231.7138756 2025-12-21,12:49:15.000,355,11142817,8525,0,1766321354,13157.1386767,28580.39651628,53231.82566952 2025-12-21,12:49:16.000,355,11143023,8765,0,1766321355,13157.09152252999,27657.348188429998,53231.81868240001 2025-12-21,12:49:17.000,355,11142880,8165,0,1766321356,13156.89616954,30888.408562619996,53231.93746344001 2025-12-21,12:49:18.000,355,11142847,8365,0,1766321357,13156.734498099999,33657.7720692,53231.82566952 2025-12-21,12:49:19.000,355,11142723,8525,0,1766321358,13156.566090349988,28580.798316689994,53231.82566952 2025-12-21,12:49:20.000,355,11142794,8645,0,1766321359,13156.552617729998,28119.143743859997,53231.76278544 2025-12-21,12:49:21.000,355,11143115,8525,0,1766321360,13156.545881419988,30426.88792326,53231.95842480001 2025-12-21,12:49:22.000,355,11142939,8645,0,1766321361,13156.640189759994,29503.698612809996,53231.853618 2025-12-21,12:49:23.000,355,11142774,7845,0,1766321362,13156.559354039993,30426.41563155,53231.87457936 2025-12-21,12:49:25.000,355,11142775,8365,0,1766321364,13156.707552859989,29041.261586549997,53232.09118008 2025-12-21,12:49:26.000,355,11143039,8845,0,1766321365,13156.78838857999,29502.880913729998,53232.22393536001 2025-12-21,12:49:27.000,355,11142834,8125,0,1766321366,13157.003950499995,33657.12354924,53232.07021872 2025-12-21,12:49:28.000,355,11142843,8805,0,1766321367,13157.226248729996,29502.53550636,53232.04925736 2025-12-21,12:49:29.000,355,11142793,8565,0,1766321368,13157.307084449996,34579.49516061001,53232.09118008 2025-12-21,12:49:30.000,355,11142706,8165,0,1766321369,13157.563064230002,32271.849669029994,53232.0981672 2025-12-21,12:49:31.000,355,11142937,8525,0,1766321370,13157.711263049998,26732.96757501,53232.35669064 2025-12-21,12:49:32.000,355,11143048,8285,0,1766321371,13157.616954709993,27194.58690219,53232.1680384 2025-12-21,12:49:33.000,355,11142752,8085,0,1766321372,13157.657372569993,28117.423756140008,53232.48944592001 2025-12-21,12:49:34.000,355,11142818,8205,0,1766321373,13157.596745779992,29501.858789880003,53232.36367776 2025-12-21,12:49:36.000,355,11142772,7885,0,1766321375,13157.286875519996,26731.430864669994,53232.52438152 2025-12-21,12:49:37.000,355,11142869,8405,0,1766321376,13157.280139210001,29500.519455179994,53232.36367776 2025-12-21,12:49:38.000,355,11143045,8525,0,1766321377,13157.347502309996,32731.255569390007,53232.66412392 2025-12-21,12:49:39.000,355,11142809,8525,0,1766321378,13157.482228510002,29961.638294129996,53232.50342016 2025-12-21,12:49:40.000,355,11142456,8165,0,1766321379,13157.502437440002,32268.663462270008,53232.685085280005 2025-12-21,12:49:41.000,355,11142661,8645,0,1766321380,13157.569800539997,27191.746102799996,53232.72700800001 2025-12-21,12:49:42.000,355,11142688,8245,0,1766321381,13157.414865409992,30422.122711379998,53232.65014968 2025-12-21,12:49:43.000,355,11142844,8325,0,1766321382,13157.185830869996,30883.41072945,53232.67111104 2025-12-21,12:49:44.000,355,11142665,8565,0,1766321383,13156.89616954,30421.586977500003,53232.69905952 2025-12-21,12:49:45.000,355,11142830,8165,0,1766321384,13156.653662379998,30421.643370539998,53232.733995120005 2025-12-21,12:49:47.000,355,11142747,8525,0,1766321386,13156.599771899993,31805.627259960005,53232.57329136 2025-12-21,12:49:48.000,355,11142552,7805,0,1766321387,13156.613244519998,29498.186193150003,53232.53835576001 2025-12-21,12:49:49.000,355,11142842,8165,0,1766321388,13156.862487989994,32728.703784330006,53232.46149744001 2025-12-21,12:49:50.000,355,11142929,7725,0,1766321389,13157.320557070001,25805.851899150002,53232.52438152 2025-12-21,12:49:51.000,355,11142874,7085,0,1766321390,13157.866198179989,29959.565849909995,53232.58726560001 2025-12-21,12:49:52.000,355,11142943,8565,0,1766321391,13158.37815774,27652.441993950008,53232.58027848001 2025-12-21,12:49:53.000,355,11142753,8405,0,1766321392,13158.910326229998,26267.957616300002,53232.77591784001 2025-12-21,12:49:54.000,355,11142746,8125,0,1766321393,13159.146097079989,30421.62927228,53232.67809816001 2025-12-21,12:49:55.000,355,11142650,8005,0,1766321394,13159.34818637999,29959.861913369998,53232.9366216 2025-12-21,12:49:56.000,355,11142537,8405,0,1766321395,13159.33471376,29036.989813770007,53232.803866320006 2025-12-21,12:49:58.000,355,11142537,8325,0,1766321397,13158.950744089998,36422.271676079996,53233.03444128 2025-12-21,12:49:59.000,355,11142768,7885,0,1766321398,13158.39163035999,29961.095511120002,53233.418732879996 2025-12-21,12:50:00.000,355,11143051,8685,0,1766321399,13158.05481486,28115.231476710003,53233.418732879996 2025-12-21,12:50:01.000,355,11142782,7845,0,1766321400,13157.798835079993,33654.205209420004,53233.66328208001 2025-12-21,12:50:02.000,355,11142595,8485,0,1766321401,13157.731471979998,28115.682621030006,53233.56546240001 2025-12-21,12:50:03.000,355,11142845,8365,0,1766321402,13157.825780319989,28116.08442144,53233.49559120001 2025-12-21,12:50:04.000,355,11142662,7885,0,1766321403,13157.812307699998,31347.313974749995,53233.64930784 2025-12-21,12:50:05.000,355,11142713,8565,0,1766321404,13157.872934489998,30886.025956679994,53233.64930784 2025-12-21,12:50:06.000,355,11142722,8045,0,1766321405,13158.034605929999,25347.982709129996,53233.7052048 2025-12-21,12:50:07.000,355,11142576,8045,0,1766321406,13158.02786961999,30425.12564076,53233.7052048 2025-12-21,12:50:09.000,355,11142607,8645,0,1766321408,13157.839252939993,27193.903136580004,53233.94975400001 2025-12-21,12:50:10.000,355,11142575,8525,0,1766321409,13157.576536849992,31347.666431250007,53233.83097296001 2025-12-21,12:50:11.000,355,11142596,8085,0,1766321410,13157.25993028,27193.233469230006,53233.8449472 2025-12-21,12:50:12.000,355,11142824,8205,0,1766321411,13157.03089573999,35500.40055294,53233.810011600006 2025-12-21,12:50:13.000,355,11142947,8685,0,1766321412,13156.761443339994,31345.861853969996,53233.789050240004 2025-12-21,12:50:14.000,355,11142897,8485,0,1766321413,13156.572826659998,28575.94851525,53233.72616616 2025-12-21,12:50:15.000,355,11142599,8205,0,1766321414,13156.323583190002,31344.70579665,53233.51655256001 2025-12-21,12:50:16.000,355,11142765,8405,0,1766321415,13156.161911750001,31344.155964510006,53233.44668136001 2025-12-21,12:50:17.000,355,11142844,8165,0,1766321416,13156.215802229992,32266.894130639994,53233.33488744 2025-12-21,12:50:18.000,355,11142470,8205,0,1766321417,13156.269692709997,28574.376559259996,53233.24405488 2025-12-21,12:50:20.000,355,11142827,8565,0,1766321419,13156.047394479996,31343.345314560007,53233.2161064 2025-12-21,12:50:21.000,355,11142936,8245,0,1766321420,13155.93287720999,29035.742117760004,53233.17418368 2025-12-21,12:50:22.000,355,11142761,8605,0,1766321421,13155.575852779999,29497.692754050004,53233.10431248 2025-12-21,12:50:23.000,355,11142582,8005,0,1766321422,13155.407445029989,30882.367458210007,53232.82482768001 2025-12-21,12:50:24.000,355,11142445,8525,0,1766321423,13154.989793809997,26267.182212,53233.09732536 2025-12-21,12:50:25.000,355,11143041,8285,0,1766321424,13154.65971462,32267.077408020006,53232.91566024001 2025-12-21,12:50:26.000,355,11142716,7925,0,1766321425,13154.49130686999,30882.705816450005,53232.81085344 2025-12-21,12:50:27.000,355,11142572,8325,0,1766321426,13154.63276937999,32267.021014979997,53232.64316256 2025-12-21,12:50:28.000,355,11142715,8525,0,1766321427,13154.848331299996,33190.168030650006,53232.65014968 2025-12-21,12:50:29.000,355,11142579,8485,0,1766321428,13155.077365839992,26267.393685899995,53232.51040728001 2025-12-21,12:50:31.000,355,11142736,7885,0,1766321430,13155.63647957,33189.82967241001,53232.60123984 2025-12-21,12:50:32.000,355,11142824,8085,0,1766321431,13155.582589089994,29036.221458600005,53232.58027848001 2025-12-21,12:50:33.000,355,11142970,8125,0,1766321432,13155.77120576999,28574.531640119996,53232.4824588 2025-12-21,12:50:34.000,355,11142863,8645,0,1766321433,13155.87898673,35958.911213789994,53232.566304240005 2025-12-21,12:50:35.000,355,11142752,7805,0,1766321434,13155.946349829996,33189.160005059995,53232.48944592001 2025-12-21,12:50:36.000,355,11142743,8645,0,1766321435,13156.209065919997,25343.351430719995,53232.60123984 2025-12-21,12:50:37.000,355,11142706,7885,0,1766321436,13156.202329610001,26727.52564665,53232.57329136 2025-12-21,12:50:38.000,355,11142470,8165,0,1766321437,13156.424627840002,29496.719974110005,53232.6222012 2025-12-21,12:50:39.000,355,11142627,8645,0,1766321438,13156.303374260002,31342.703843730007,53232.53136864 2025-12-21,12:50:40.000,355,11142728,7925,0,1766321439,13156.559354039993,28112.55985644,53232.6222012 2025-12-21,12:50:42.000,355,11142928,7885,0,1766321441,13156.465045700003,26728.047282269996,53232.6222012 2025-12-21,12:50:43.000,355,11142682,8165,0,1766321442,13156.532408799998,34112.236529429996,53232.69905952 2025-12-21,12:50:44.000,355,11142477,8725,0,1766321443,13156.721025479994,29959.149951240004,53232.85976328 2025-12-21,12:50:45.000,355,11142783,8365,0,1766321444,13157.206039799996,26728.533672239995,53232.77591784001 2025-12-21,12:50:46.000,355,11142850,8165,0,1766321445,13157.286875519996,29497.868982300002,53232.615214080004 2025-12-21,12:50:47.000,355,11142704,7965,0,1766321446,13157.408129099997,29497.960620989994,53232.92264736001 2025-12-21,12:50:48.000,355,11142658,8325,0,1766321447,13157.515910059992,29036.961617249995,53232.950595840004 2025-12-21,12:50:49.000,355,11142990,8125,0,1766321448,13157.394656479992,32267.584945380004,53233.05540264 2025-12-21,12:50:50.000,355,11142999,8645,0,1766321449,13157.23972135,28575.187209209995,53232.79687920001 2025-12-21,12:50:51.000,355,11142902,7965,0,1766321450,13157.23972135,30882.346310819994,53233.03444128 2025-12-21,12:50:53.000,355,11142793,8365,0,1766321452,13156.88943322999,30420.268790190006,53233.139248080006 2025-12-21,12:50:54.000,355,11142561,8285,0,1766321453,13156.92985108999,30881.225499149994,53233.083351119996 2025-12-21,12:50:55.000,355,11142916,8005,0,1766321454,13156.80859750999,32265.71692593,53233.22309352 2025-12-21,12:50:56.000,355,11142942,8085,0,1766321455,13156.761443339994,27189.025138619996,53232.9366216 2025-12-21,12:50:57.000,355,11142431,8525,0,1766321456,13156.74797071999,32727.17412312,53233.1462352 2025-12-21,12:50:58.000,355,11142862,8165,0,1766321457,13156.626717139989,29957.852911320006,53233.02745416 2025-12-21,12:50:59.000,355,11142924,8165,0,1766321458,13156.411155219997,31342.358436359995,53233.076364 2025-12-21,12:51:00.000,355,11142888,8245,0,1766321459,13156.155175439992,28573.38263193,53233.118286720004 2025-12-21,12:51:01.000,355,11142907,8445,0,1766321460,13156.006976619996,30880.732060049995,53232.9366216 2025-12-21,12:51:02.000,355,11142600,8125,0,1766321461,13155.73752422,30418.992897660006,53232.8667504 2025-12-21,12:51:04.000,355,11142807,8445,0,1766321463,13155.400708719993,29034.247702199995,53232.74098224 2025-12-21,12:51:05.000,355,11142758,8245,0,1766321464,13155.313136689998,26264.729114760004,53232.7619436 2025-12-21,12:51:06.000,355,11142939,8845,0,1766321465,13155.387236099989,29956.577018790005,53232.64316256 2025-12-21,12:51:07.000,355,11142849,8445,0,1766321466,13155.003266430002,30879.329283180006,53232.51040728001 2025-12-21,12:51:08.000,355,11142617,8525,0,1766321467,13155.043684290002,31802.14498974,53232.468484560006 2025-12-21,12:51:09.000,355,11142634,7965,0,1766321468,13155.010002739997,35955.45009096,53232.45451032 2025-12-21,12:51:10.000,355,11142722,8125,0,1766321469,13154.976321189992,27648.233663339997,53232.49643304 2025-12-21,12:51:11.000,355,11142804,8125,0,1766321470,13155.003266430002,30417.11782908,53232.447523200004 2025-12-21,12:51:12.000,355,11142751,8605,0,1766321471,13154.82138606,25802.292088500006,53232.20297400001 2025-12-21,12:51:13.000,355,11142868,8285,0,1766321472,13154.666450929995,27648.494481150003,53232.21694824 2025-12-21,12:51:15.000,355,11142776,8125,0,1766321474,13153.878302659992,24879.92047713,53232.37066488001 2025-12-21,12:51:16.000,355,11142803,8685,0,1766321475,13153.804203250002,33648.742133670006,53232.04227024 2025-12-21,12:51:17.000,355,11142893,8605,0,1766321476,13153.507805609996,34110.72801561,53232.17502552001 2025-12-21,12:51:18.000,355,11142882,8245,0,1766321477,13153.507805609996,29034.727043039995,53231.9933604 2025-12-21,12:51:19.000,355,11142596,8165,0,1766321478,13153.55495977999,32265.604139849995,53231.86060512 2025-12-21,12:51:20.000,355,11142881,8765,0,1766321479,13153.635795499991,26266.308119880006,53231.88855360001 2025-12-21,12:51:21.000,355,11142822,8165,0,1766321480,13153.763785390001,31343.25367587,53231.62304304001 2025-12-21,12:51:22.000,355,11142923,8565,0,1766321481,13154.006292550002,35035.88403333,53231.87457936 2025-12-21,12:51:23.000,355,11142642,8165,0,1766321482,13154.47109793999,28574.905244010006,53231.82566952 2025-12-21,12:51:24.000,355,11142744,8125,0,1766321483,13154.666450929995,28113.546734639996,53231.83964376001 2025-12-21,12:51:26.000,355,11142867,8445,0,1766321485,13155.050420599997,29498.644386600005,53231.86759224001 2025-12-21,12:51:27.000,355,11142711,8485,0,1766321486,13155.218828349993,28575.567862230004,53231.93746344001 2025-12-21,12:51:28.000,355,11142919,8365,0,1766321487,13155.279455139993,34575.39256695,53232.02130888 2025-12-21,12:51:29.000,355,11142706,8085,0,1766321488,13155.326609309988,32729.852792520003,53231.98637328001 2025-12-21,12:51:30.000,355,11142749,8565,0,1766321489,13155.245773590002,34575.93534996,53232.16105128 2025-12-21,12:51:31.000,355,11142694,8205,0,1766321490,13155.306400379988,30884.080396799996,53232.3077808 2025-12-21,12:51:32.000,355,11142712,8085,0,1766321491,13155.292927759998,26730.295954739995,53232.028296 2025-12-21,12:51:33.000,355,11142801,8605,0,1766321492,13155.360290859993,26268.60613626,53232.02130888 2025-12-21,12:51:34.000,355,11142730,8005,0,1766321493,13155.508489679989,25345.663545360003,53232.15406416001 2025-12-21,12:51:35.000,355,11142571,8725,0,1766321494,13155.67689743,30884.157937230004,53232.21694824 2025-12-21,12:51:37.000,355,11142759,8245,0,1766321496,13155.804887319995,25345.769282310008,53232.32874216 2025-12-21,12:51:38.000,355,11142747,8525,0,1766321497,13156.02044924,29499.292906560004,53232.41258760001 2025-12-21,12:51:39.000,355,11142775,8525,0,1766321498,13156.04065817,31806.748071630005,53232.36367776 2025-12-21,12:51:40.000,355,11142735,8725,0,1766321499,13155.885723039995,33191.556709259996,53232.60123984 2025-12-21,12:51:41.000,355,11142869,8445,0,1766321500,13155.85204148999,27653.442970410004,53232.55233 2025-12-21,12:51:42.000,355,11142719,8365,0,1766321501,13155.77794208,33652.85177646,53232.615214080004 2025-12-21,12:51:43.000,355,11142712,8205,0,1766321502,13155.54890753999,28576.138841759996,53232.65713680001 2025-12-21,12:51:44.000,355,11142692,8045,0,1766321503,13155.602798019994,31345.417758779993,53232.79687920001 2025-12-21,12:51:45.000,355,11142820,6965,0,1766321504,13155.60953432999,29498.792418330006,53232.67111104 2025-12-21,12:51:46.000,355,11142845,8725,0,1766321505,13155.623006949994,30883.290894239995,53232.99251856001 2025-12-21,12:51:48.000,355,11142714,7805,0,1766321507,13156.0608671,29960.62321941,53232.91566024001 2025-12-21,12:51:49.000,355,11142681,8525,0,1766321508,13156.242747470002,28114.597055010003,53232.97854432 2025-12-21,12:51:50.000,355,11142932,8005,0,1766321509,13156.343792120002,30883.87597203,53233.12527384 2025-12-21,12:51:51.000,355,11142734,8245,0,1766321510,13156.444836770002,31807.030036829994,53233.1462352 2025-12-21,12:51:52.000,355,11142735,8525,0,1766321511,13156.209065919997,26730.281856479996,53233.19514504 2025-12-21,12:51:53.000,355,11142726,8045,0,1766321512,13156.087812339996,35038.097460150006,53233.27200336 2025-12-21,12:51:54.000,355,11142804,8125,0,1766321513,13155.845305179995,34114.84470753001,53233.25802912001 2025-12-21,12:51:55.000,355,11142754,7805,0,1766321514,13155.77794208,32730.141806850006,53233.34886168001 2025-12-21,12:51:56.000,355,11142840,8045,0,1766321515,13155.81162362999,29499.16602222,53233.32790032001 2025-12-21,12:51:57.000,355,11142736,8165,0,1766321516,13155.845305179995,32729.71180992,53233.55148816 2025-12-21,12:51:59.000,355,11142581,8325,0,1766321518,13155.98003138,34575.300928259996,53233.60738512 2025-12-21,12:52:00.000,355,11142672,8125,0,1766321519,13156.195593299992,34575.145847399996,53233.76110176001 2025-12-21,12:52:01.000,355,11142883,8885,0,1766321520,13156.323583190002,32267.577896250004,53233.94975400001 2025-12-21,12:52:02.000,355,11142708,8005,0,1766321521,13156.491990939998,25806.18320826,53233.83796008 2025-12-21,12:52:03.000,355,11142745,8405,0,1766321522,13156.700816549994,25806.014029140002,53233.93577976 2025-12-21,12:52:04.000,355,11142532,8445,0,1766321523,13156.84901536999,30421.192226219995,53233.94276688 2025-12-21,12:52:05.000,355,11142918,8125,0,1766321524,13157.044368359995,26267.576963280007,53234.01263808 2025-12-21,12:52:06.000,355,11142665,8365,0,1766321525,13157.313820759991,32267.4721593,53234.13840624001 2025-12-21,12:52:07.000,355,11142785,8605,0,1766321526,13157.529382679997,28114.117714170003,53234.292122880004 2025-12-21,12:52:08.000,355,11142854,8005,0,1766321527,13157.738208289993,32729.352304290005,53234.38994256 2025-12-21,12:52:10.000,355,11142892,7725,0,1766321529,13158.20974998999,30421.79140227,53234.46680088 2025-12-21,12:52:11.000,355,11142880,7885,0,1766321530,13158.452257149991,28575.701795700006,53234.55064632001 2025-12-21,12:52:12.000,355,11142789,8565,0,1766321531,13158.667819069997,30883.171059030006,53234.59955616001 2025-12-21,12:52:13.000,355,11142778,8045,0,1766321532,13158.917062539993,30421.62222315,53234.6834016 2025-12-21,12:52:14.000,355,11142674,8045,0,1766321533,13159.34818637999,29498.602091819994,53234.927950799996 2025-12-21,12:52:15.000,355,11142722,8165,0,1766321534,13159.59069353999,31344.614157959993,53235.1375644 2025-12-21,12:52:16.000,355,11142793,8485,0,1766321535,13159.887091179997,34575.0753561,53235.16551288 2025-12-21,12:52:17.000,355,11142818,8245,0,1766321536,13160.021817380002,31805.979716460002,53235.31224240001 2025-12-21,12:52:18.000,355,11143006,8085,0,1766321537,13160.244115609989,31344.55071579,53235.50788176001 2025-12-21,12:52:19.000,355,11142878,8085,0,1766321538,13160.479886459994,33190.753108439996,53235.68954688 2025-12-21,12:52:21.000,355,11142692,7965,0,1766321540,13161.045736499997,30421.213373610008,53235.920121840005 2025-12-21,12:52:22.000,355,11142773,8605,0,1766321541,13161.261298420002,31806.050207759996,53236.1157612 2025-12-21,12:52:23.000,355,11142820,7725,0,1766321542,13161.369079379998,28113.722962889995,53236.374284640005 2025-12-21,12:52:24.000,355,11142705,8805,0,1766321543,13161.550959749999,29959.66453773,53236.41620736001 2025-12-21,12:52:25.000,355,11142802,8005,0,1766321544,13161.631795469999,32728.809521279996,53236.58389824001 2025-12-21,12:52:26.000,355,11142579,8725,0,1766321545,13161.86756631999,28113.49739073,53236.80049896001 2025-12-21,12:52:27.000,355,11142811,8485,0,1766321546,13162.01576514,29036.531620320005,53236.856395920004 2025-12-21,12:52:28.000,355,11142874,8125,0,1766321547,13162.143755029996,29036.834732910007,53237.10094512 2025-12-21,12:52:29.000,355,11142786,8005,0,1766321548,13162.312162779992,28575.412781370003,53237.35248144001 2025-12-21,12:52:30.000,355,11142810,8165,0,1766321549,13162.318899090002,23960.50950036,53237.443314 2025-12-21,12:52:32.000,355,11142814,8085,0,1766321551,13162.561406250003,26730.035136930004,53237.764721520005 2025-12-21,12:52:33.000,355,11142960,8165,0,1766321552,13162.723077689989,28114.688693699994,53237.91145104 2025-12-21,12:52:34.000,355,11142832,8165,0,1766321553,13162.871276509999,32268.635265749996,53238.0372192 2025-12-21,12:52:35.000,355,11142842,8245,0,1766321554,13163.22830093999,27653.365429979996,53238.25381992 2025-12-21,12:52:36.000,355,11142688,8205,0,1766321555,13163.477544410001,32730.127708590007,53238.33067824001 2025-12-21,12:52:37.000,355,11142974,8165,0,1766321556,13163.699842640002,28576.25867697,53238.6311244 2025-12-21,12:52:38.000,355,11142756,8085,0,1766321557,13164.009712899999,29960.862889829994,53238.65907288 2025-12-21,12:52:39.000,355,11142750,8205,0,1766321558,13164.27242899,30422.489266139994,53238.819776640004 2025-12-21,12:52:40.000,355,11142817,8605,0,1766321559,13164.45430936,29499.243562649994,53238.91060920001 2025-12-21,12:52:41.000,355,11142787,8685,0,1766321560,13164.582299249996,30422.517462660006,53239.28092656 2025-12-21,12:52:43.000,355,11142554,7805,0,1766321562,13164.811333789992,27192.049215389998,53239.40669472 2025-12-21,12:52:44.000,355,11142728,8125,0,1766321563,13164.912378439993,29961.201248070007,53239.59534696 2025-12-21,12:52:45.000,355,11142761,8605,0,1766321564,13164.932587369993,33192.39555573001,53239.51848864 2025-12-21,12:52:46.000,355,11142770,8045,0,1766321565,13164.979741540003,27192.591998400007,53239.846883280006 2025-12-21,12:52:47.000,355,11142797,8485,0,1766321566,13165.269402869999,28115.865898410004,53240.04950976 2025-12-21,12:52:48.000,355,11142863,8605,0,1766321567,13165.40412906999,27654.387553830005,53239.96566432001 2025-12-21,12:52:49.000,355,11142661,8445,0,1766321568,13165.727471949991,29039.421763620005,53240.112393840005 2025-12-21,12:52:50.000,355,11142788,8005,0,1766321569,13166.165332099998,32270.256565649994,53240.27309760001 2025-12-21,12:52:51.000,355,11142761,8565,0,1766321570,13166.58298331999,29039.569795350006,53240.37091728001 2025-12-21,12:52:52.000,355,11142696,8005,0,1766321571,13166.89285358,29962.632221460008,53240.545595280004 2025-12-21,12:52:54.000,355,11142471,8445,0,1766321573,13167.76183756999,24885.51748635,53240.74822176 2025-12-21,12:52:55.000,355,11142525,8525,0,1766321574,13168.199697719996,33654.43783071,53241.02770656 2025-12-21,12:52:56.000,355,11142749,8485,0,1766321575,13168.523040599997,30885.33514194,53241.18841032001 2025-12-21,12:52:57.000,355,11142659,8565,0,1766321576,13168.94069181999,29962.39960017,53241.405011040006 2025-12-21,12:52:58.000,355,11142746,8165,0,1766321577,13169.26403469999,28577.99276295,53241.56571480001 2025-12-21,12:52:59.000,355,11142415,8485,0,1766321578,13169.506541859992,32270.700660839997,53241.71244432001 2025-12-21,12:53:00.000,355,11142510,8165,0,1766321579,13169.755785330002,29040.190118790008,53242.10372304 2025-12-21,12:53:01.000,355,11142626,8085,0,1766321580,13169.910720459993,31347.997740360006,53242.222504080004 2025-12-21,12:53:02.000,355,11142525,8565,0,1766321581,13170.072391899994,30425.358262049995,53242.390194960004 2025-12-21,12:53:03.000,355,11142631,8485,0,1766321582,13170.314899059995,29040.993719610007,53242.56487296 2025-12-21,12:53:05.000,355,11142593,8485,0,1766321584,13171.002002679998,27195.327060840005,53243.00506152001 2025-12-21,12:53:06.000,355,11142677,8485,0,1766321585,13171.33881817999,29503.50123717,53243.18672664 2025-12-21,12:53:07.000,355,11142922,7925,0,1766321586,13171.776678329996,29503.48008978,53243.5221084 2025-12-21,12:53:08.000,355,11142736,8165,0,1766321587,13172.153911690002,25349.5264686,53243.6618508 2025-12-21,12:53:09.000,355,11142877,8685,0,1766321588,13172.63892600999,28580.467007579995,53243.91338712001 2025-12-21,12:53:10.000,355,11142526,7965,0,1766321589,13173.198039739997,35965.72067337,53244.255756000006 2025-12-21,12:53:11.000,355,11142801,8445,0,1766321590,13173.501173689998,24426.964530719997,53244.46536960001 2025-12-21,12:53:12.000,355,11142808,8005,0,1766321591,13173.723471919999,32734.935215250007,53244.56318928001 2025-12-21,12:53:13.000,355,11142930,8245,0,1766321592,13174.195013619996,29042.382398219997,53244.926519520006 2025-12-21,12:53:14.000,355,11142805,8645,0,1766321593,13174.531829120002,29504.170904519997,53244.86363544 2025-12-21,12:53:16.000,355,11142666,7965,0,1766321595,13175.01684343999,30427.635131040006,53245.744012560004 2025-12-21,12:53:17.000,355,11142655,8565,0,1766321596,13175.18525119,34120.103358509994,53245.84183224 2025-12-21,12:53:18.000,355,11142864,8085,0,1766321597,13175.24587798,35966.92607460001,53246.08638144 2025-12-21,12:53:19.000,355,11142758,8205,0,1766321598,13175.34692263,29505.334010970008,53246.414776080004 2025-12-21,12:53:20.000,355,11142649,8205,0,1766321599,13175.434494659996,29505.55958313,53246.46368592 2025-12-21,12:53:21.000,355,11142740,8005,0,1766321600,13175.656792889997,29505.764007899998,53246.83400328 2025-12-21,12:53:22.000,355,11142775,8445,0,1766321601,13176.067707799994,33198.56354448,53246.95977144001 2025-12-21,12:53:23.000,355,11142815,8485,0,1766321602,13176.25632447999,26275.366251929998,53247.35105016 2025-12-21,12:53:24.000,355,11142734,7925,0,1766321603,13176.801965589992,32275.832427479996,53247.31611456001 2025-12-21,12:53:25.000,355,11142735,8685,0,1766321604,13177.145517399993,28121.857658909998,53247.67245768 2025-12-21,12:53:27.000,355,11142898,8085,0,1766321606,13178.364789509993,31352.889836579998,53248.13360760001 2025-12-21,12:53:28.000,355,11142828,8285,0,1766321607,13178.89695799999,25814.085282989996,53248.329246960006 2025-12-21,12:53:29.000,355,11142915,8805,0,1766321608,13179.10578361,26275.528381919998,53248.496937840006 2025-12-21,12:53:30.000,355,11142863,8485,0,1766321609,13179.462808039993,27660.05505435,53248.91616504 2025-12-21,12:53:31.000,355,11142753,8485,0,1766321610,13179.880459259999,35044.610856269996,53249.097830160004 2025-12-21,12:53:32.000,355,11142814,8125,0,1766321611,13180.008449149995,28582.461911370003,53249.20962408001 2025-12-21,12:53:33.000,355,11142822,8285,0,1766321612,13179.98150391,31813.05704298,53249.54500584001 2025-12-21,12:53:34.000,355,11142701,8605,0,1766321613,13180.07581224999,27658.800309209997,53249.768593680004 2025-12-21,12:53:35.000,355,11142618,8045,0,1766321614,13180.05560331999,30889.268556480005,53249.94327168 2025-12-21,12:53:36.000,355,11142829,8685,0,1766321615,13180.17685689999,34581.236295719995,53250.36249888001 2025-12-21,12:53:38.000,355,11142743,8405,0,1766321617,13180.628189670002,32733.673420980005,53250.48127992001 2025-12-21,12:53:39.000,355,11142914,7965,0,1766321618,13181.045840889994,27194.685590010005,53250.71884200001 2025-12-21,12:53:40.000,355,11142740,8125,0,1766321619,13181.42307425,29040.669459630008,53250.90050712 2025-12-21,12:53:41.000,355,11142842,8205,0,1766321620,13181.887879640002,32271.278689500003,53251.03326240001 2025-12-21,12:53:42.000,355,11142641,8445,0,1766321621,13182.29205823999,32271.024920819997,53251.466463840006 2025-12-21,12:53:43.000,355,11142569,8605,0,1766321622,13182.70297315,26732.431841130005,53251.494412320004 2025-12-21,12:53:44.000,355,11142797,8725,0,1766321623,13182.716445769991,25347.658449149996,53251.5223608 2025-12-21,12:53:45.000,355,11142889,8645,0,1766321624,13182.797281489991,33655.100448929996,53251.95556224 2025-12-21,12:53:46.000,355,11142870,8285,0,1766321625,13182.72318208,27193.494287039997,53252.08831752001 2025-12-21,12:53:47.000,355,11142747,8365,0,1766321626,13182.66255529,30424.441875150005,53252.26299552 2025-12-21,12:53:49.000,355,11142842,7965,0,1766321628,13181.968715360003,27654.880992930004,53252.61235152001 2025-12-21,12:53:50.000,355,11142896,8125,0,1766321629,13181.638636169992,28115.943438839997,53252.80799088001 2025-12-21,12:53:51.000,355,11142797,8525,0,1766321630,13181.497173659991,24885.009948990002,53252.96170752 2025-12-21,12:53:52.000,355,11142853,8685,0,1766321631,13181.19403970999,28577.118670829994,53253.01061736 2025-12-21,12:53:53.000,355,11142788,8005,0,1766321632,13180.877433139998,32730.719835509997,53253.15734688 2025-12-21,12:53:54.000,355,11142598,8245,0,1766321633,13180.614717049997,31345.67857659,53253.1992696 2025-12-21,12:53:55.000,355,11142718,8045,0,1766321634,13180.17685689999,29499.4902822,53253.241192320005 2025-12-21,12:53:56.000,355,11142721,8605,0,1766321635,13179.887195569994,31806.614138160003,53253.4438188 2025-12-21,12:53:57.000,355,11142829,8405,0,1766321636,13179.617743169998,30421.749107490003,53253.4438188 2025-12-21,12:53:58.000,355,11142992,7885,0,1766321637,13179.240509809992,23036.883143850006,53253.56958696001 2025-12-21,12:54:00.000,355,11142597,8285,0,1766321639,13178.533197259989,29036.524571190006,53253.43683168 2025-12-21,12:54:01.000,355,11142646,8005,0,1766321640,13178.230063310002,27190.174146809994,53253.46478016 2025-12-21,12:54:02.000,355,11142754,8085,0,1766321641,13177.953874599996,31805.225459549998,53253.5835612 2025-12-21,12:54:03.000,355,11142552,8365,0,1766321642,13177.859566259991,32727.857888729995,53253.49971576001 2025-12-21,12:54:04.000,355,11142846,8365,0,1766321643,13177.62379541,30419.768301959994,53253.49971576001 2025-12-21,12:54:05.000,355,11142781,8445,0,1766321644,13177.509278139994,28111.721009970002,53253.61150968 2025-12-21,12:54:06.000,355,11142746,8165,0,1766321645,13177.401497179999,31342.083520290005,53253.49272864 2025-12-21,12:54:07.000,355,11142948,7805,0,1766321646,13177.226353119993,27649.742177160006,53253.506702880004 2025-12-21,12:54:08.000,355,11142785,8805,0,1766321647,13177.044472749993,32264.59611426,53253.506702880004 2025-12-21,12:54:09.000,355,11142755,8725,0,1766321648,13177.051209060002,26264.27797044,53253.43683168 2025-12-21,12:54:11.000,355,11142721,8485,0,1766321650,13176.47862270999,30878.708959740005,53253.54163848 2025-12-21,12:54:12.000,355,11142819,8365,0,1766321651,13176.431468539995,27186.156142709995,53253.61150968 2025-12-21,12:54:13.000,355,11142743,8565,0,1766321652,13176.148543519994,25801.354554210004,53253.5835612 2025-12-21,12:54:14.000,355,11142939,8445,0,1766321653,13175.986872079993,25801.051441620002,53253.63945816001 2025-12-21,12:54:15.000,355,11142757,8525,0,1766321654,13175.885827429993,31800.269921159997,53253.77221344 2025-12-21,12:54:16.000,355,11142684,8205,0,1766321655,13175.899300049998,26262.184378830003,53253.68138088 2025-12-21,12:54:17.000,355,11142826,8125,0,1766321656,13175.838673259997,28569.37167696,53253.674393760004 2025-12-21,12:54:18.000,355,11142763,8805,0,1766321657,13175.959926839998,30876.699957689998,53253.76522632001 2025-12-21,12:54:19.000,355,11142879,8485,0,1766321658,13175.892563740003,30415.07358138,53253.81413616001 2025-12-21,12:54:20.000,355,11142733,8445,0,1766321659,13176.013817319988,29030.568056339995,53253.59054832 2025-12-21,12:54:22.000,355,11142888,7805,0,1766321661,13175.535539309996,28107.308254589996,53253.87702024 2025-12-21,12:54:23.000,355,11142806,8125,0,1766321662,13175.353658939996,28106.828913749996,53253.82112328 2025-12-21,12:54:24.000,355,11142803,8645,0,1766321663,13175.06399761,31336.958802780005,53253.73727784001 2025-12-21,12:54:25.000,355,11142783,8405,0,1766321664,13174.801281519998,29029.172328600005,53253.674393760004 2025-12-21,12:54:26.000,355,11142861,8405,0,1766321665,13174.477938639997,31797.69698871,53253.7582392 2025-12-21,12:54:27.000,355,11142870,7885,0,1766321666,13174.10744159,31335.837991110006,53253.76522632001 2025-12-21,12:54:28.000,355,11142629,8565,0,1766321667,13173.99966062999,31335.640615469994,53253.6534324 2025-12-21,12:54:29.000,355,11142689,8645,0,1766321668,13173.851461809994,31796.949780929994,53253.73727784001 2025-12-21,12:54:30.000,355,11142889,8325,0,1766321669,13173.77736239999,35027.023276919994,53253.63247104 2025-12-21,12:54:31.000,355,11142499,8565,0,1766321670,13173.386656419993,33642.70807839,53253.54862560001 2025-12-21,12:54:33.000,355,11142800,7885,0,1766321672,13172.9690052,37796.147113080006,53253.63247104 2025-12-21,12:54:34.000,355,11142660,8085,0,1766321673,13172.63892600999,33180.98301426,53253.3739476 2025-12-21,12:54:35.000,355,11142945,8605,0,1766321674,13172.409891469993,29027.64266739,53253.39490896 2025-12-21,12:54:36.000,355,11142844,8285,0,1766321675,13172.234747410002,34104.01019472,53253.23420520001 2025-12-21,12:54:37.000,355,11142703,8605,0,1766321676,13172.052867040002,29489.438222819997,53253.23420520001 2025-12-21,12:54:38.000,355,11142689,8485,0,1766321677,13172.120230139997,29027.62856913,53253.22721808 2025-12-21,12:54:39.000,355,11142592,7805,0,1766321678,13171.998976559997,29489.438222819997,53253.14337264001 2025-12-21,12:54:40.000,355,11142747,8645,0,1766321679,13171.783414639991,34104.552977729996,53253.10843704 2025-12-21,12:54:41.000,355,11142920,8085,0,1766321680,13171.487017,29489.931661919996,53253.08048856 2025-12-21,12:54:42.000,355,11142615,8605,0,1766321681,13171.136728879988,25798.36572309,53253.06651432001 2025-12-21,12:54:44.000,355,11142653,8365,0,1766321683,13170.665187179991,32721.161215230008,53252.80799088001 2025-12-21,12:54:45.000,355,11142641,8445,0,1766321684,13170.28795382,29490.812803170003,53252.689209840006 2025-12-21,12:54:46.000,355,11142802,7925,0,1766321685,13170.26100857999,29952.62950599,53252.68222272001 2025-12-21,12:54:47.000,355,11142364,8125,0,1766321686,13170.294690129995,28106.77252071,53252.4306864 2025-12-21,12:54:48.000,355,11142570,8165,0,1766321687,13170.36205322999,29491.122964890004,53252.332866720004 2025-12-21,12:54:49.000,355,11142709,8725,0,1766321688,13170.38226215999,25337.719175849998,53252.10927888001 2025-12-21,12:54:50.000,355,11142616,7965,0,1766321689,13170.42941633,26721.9215883,53251.850755440006 2025-12-21,12:54:51.000,355,11142829,8525,0,1766321690,13170.772968140001,29489.945760179995,53251.94158800001 2025-12-21,12:54:52.000,355,11142755,8485,0,1766321691,13171.002002679998,30412.944744120003,53251.9066524 2025-12-21,12:54:53.000,355,11142738,8125,0,1766321692,13171.244509839998,30412.6345824,53251.79485848001 2025-12-21,12:54:55.000,355,11142751,8285,0,1766321694,13171.534171169995,30412.091799390008,53251.829794080004 2025-12-21,12:54:56.000,355,11142770,8325,0,1766321695,13171.655424749995,33180.877277310006,53251.780884240005 2025-12-21,12:54:57.000,355,11142840,8125,0,1766321696,13171.62847951,27182.032401660006,53251.55729640001 2025-12-21,12:54:58.000,355,11143036,8045,0,1766321697,13171.392708659994,32719.835978789997,53251.731974400005 2025-12-21,12:54:59.000,355,11142977,8765,0,1766321698,13170.975057440002,29951.170336080002,53251.67607744001 2025-12-21,12:55:00.000,355,11143010,8165,0,1766321699,13170.658450869996,28105.419087750008,53251.662103200004 2025-12-21,12:55:01.000,355,11143036,8085,0,1766321700,13170.038710349989,33643.596268769994,53251.3826184 2025-12-21,12:55:02.000,355,11142749,8605,0,1766321701,13169.418969829996,29951.959838640003,53251.347682800006 2025-12-21,12:55:03.000,355,11142533,8285,0,1766321702,13169.16299004999,29490.728213609997,53251.41056688 2025-12-21,12:55:04.000,355,11142571,8525,0,1766321703,13168.792492999994,30414.072604920002,53251.38960552001 2025-12-21,12:55:06.000,355,11142515,8365,0,1766321705,13168.799229309989,31798.874193419993,53251.04723664 2025-12-21,12:55:07.000,355,11142941,8485,0,1766321706,13168.853119789994,28568.377749630003,53250.98435256001 2025-12-21,12:55:08.000,355,11143049,8645,0,1766321707,13169.297716249996,29952.9608151,53250.9284556 2025-12-21,12:55:09.000,355,11142548,8005,0,1766321708,13169.870302599993,28568.42004441,53250.81666168001 2025-12-21,12:55:10.000,355,11142543,8565,0,1766321709,13170.44962526,33183.5066028,53251.08217224001 2025-12-21,12:55:11.000,355,11142820,8165,0,1766321710,13170.907694339992,28107.047436780005,53250.9284556 2025-12-21,12:55:12.000,355,11142615,8605,0,1766321711,13171.412917589994,29029.919536379995,53250.91448136001 2025-12-21,12:55:13.000,355,11142772,7965,0,1766321712,13171.60827058,31337.416996230007,53250.66294504 2025-12-21,12:55:14.000,355,11142841,8205,0,1766321713,13171.884459289991,28107.026289390007,53250.97037832 2025-12-21,12:55:15.000,355,11142615,8645,0,1766321714,13172.261692649998,31799.099765580002,53250.86557152001 2025-12-21,12:55:17.000,355,11142870,7925,0,1766321716,13172.234747410002,31337.50158579,53250.93544272001 2025-12-21,12:55:18.000,355,11142843,8445,0,1766321717,13172.241483719998,31337.431094490006,53251.20095328001 2025-12-21,12:55:19.000,355,11142759,8725,0,1766321718,13172.079812279997,30875.776521659995,53251.159030560004 2025-12-21,12:55:20.000,355,11142583,8445,0,1766321719,13171.884459289991,30875.628489929994,53251.08217224001 2025-12-21,12:55:21.000,355,11142801,8685,0,1766321720,13171.70931523,33182.73824763,53251.17300480001 2025-12-21,12:55:22.000,355,11142736,8165,0,1766321721,13171.46007175999,28106.29317987,53251.228901760005 2025-12-21,12:55:23.000,355,11142860,8325,0,1766321722,13171.204091979998,26721.308313989997,53250.97037832 2025-12-21,12:55:24.000,355,11142756,7925,0,1766321723,13170.975057440002,28566.939727110002,53251.08915936 2025-12-21,12:55:25.000,355,11142809,8565,0,1766321724,13170.597824079996,30412.698024569996,53251.14505632 2025-12-21,12:55:26.000,355,11142800,8085,0,1766321725,13170.24753596,31797.18240222,53251.02627528 2025-12-21,12:55:28.000,355,11142874,8125,0,1766321727,13169.486332929991,30874.056533940005,53251.110120720004 2025-12-21,12:55:29.000,355,11142645,8445,0,1766321728,13169.035000159995,30412.47950154,53250.893520000005 2025-12-21,12:55:30.000,355,11142826,8045,0,1766321729,13168.388314399992,33181.67382900001,53250.7537776 2025-12-21,12:55:31.000,355,11142634,8325,0,1766321730,13167.94371793999,27182.328465119994,53250.69788064001 2025-12-21,12:55:32.000,355,11142824,8365,0,1766321731,13167.337450040002,29951.480497800003,53250.70486776 2025-12-21,12:55:33.000,355,11142989,8285,0,1766321732,13166.73118214,27644.05352925,53250.58608672 2025-12-21,12:55:34.000,355,11142781,8365,0,1766321733,13166.259640439988,32720.60433396,53250.25070496 2025-12-21,12:55:35.000,355,11142719,8445,0,1766321734,13165.788098739991,30413.480477999998,53250.20179512 2025-12-21,12:55:36.000,355,11142767,8445,0,1766321735,13165.46475585999,32720.815807859995,53250.02711712001 2025-12-21,12:55:37.000,355,11142624,8165,0,1766321736,13165.195303459994,26260.407998070004,53249.97820728001 2025-12-21,12:55:39.000,355,11142757,8525,0,1766321738,13165.188567149999,34567.673769600005,53249.768593680004 2025-12-21,12:55:40.000,355,11142390,8125,0,1766321739,13165.249193939999,29953.179338129994,53249.5659672 2025-12-21,12:55:41.000,355,11142598,8365,0,1766321740,13165.50517371999,29952.79163598,53249.65679976 2025-12-21,12:55:42.000,355,11142577,8645,0,1766321741,13165.417601689995,26722.71813999,53249.54500584001 2025-12-21,12:55:43.000,355,11142841,8445,0,1766321742,13165.788098739991,29030.370680699998,53249.49609600001 2025-12-21,12:55:44.000,355,11142816,8045,0,1766321743,13166.353948779994,26723.063547359998,53249.321418 2025-12-21,12:55:45.000,355,11142794,8045,0,1766321744,13166.838963099995,33644.914456080005,53249.4611604 2025-12-21,12:55:46.000,355,11142690,8325,0,1766321745,13167.404813139998,30414.59424054,53249.5310316 2025-12-21,12:55:47.000,355,11142916,8165,0,1766321746,13167.97066318,28568.610370919996,53249.39827632 2025-12-21,12:55:48.000,355,11142676,8165,0,1766321747,13168.482622739997,27645.590239590005,53249.54500584001 2025-12-21,12:55:50.000,355,11142693,8565,0,1766321749,13169.29097994,32260.9164684,53249.85243912 2025-12-21,12:55:51.000,355,11142811,8365,0,1766321750,13169.668213299992,29953.559991150003,53249.985194400004 2025-12-21,12:55:52.000,355,11142751,8405,0,1766321751,13169.883775219998,26723.35256169,53250.09698832001 2025-12-21,12:55:53.000,355,11142782,8285,0,1766321752,13169.951138319993,27185.394836670006,53250.34852464 2025-12-21,12:55:54.000,355,11142739,8765,0,1766321753,13169.843357359998,27647.183342970005,53250.439357200004 2025-12-21,12:55:55.000,355,11143035,8445,0,1766321754,13169.479596619996,30878.11683282,53250.52320264 2025-12-21,12:55:56.000,355,11142837,8605,0,1766321755,13169.493069240001,29955.308175390004,53250.52320264 2025-12-21,12:55:57.000,355,11143175,8445,0,1766321756,13169.196671599995,29955.597189720007,53250.83063592 2025-12-21,12:55:58.000,355,11142606,8165,0,1766321757,13169.02826385,29494.097697749996,53251.00531392001 2025-12-21,12:55:59.000,355,11142692,8325,0,1766321758,13168.832910859994,32263.376614769993,53250.9284556 2025-12-21,12:56:01.000,355,11142918,7965,0,1766321760,13168.731866209993,28109.81774487,53251.23588888 2025-12-21,12:56:02.000,355,11142908,8125,0,1766321761,13168.563458459997,26725.29812157,53251.36165704 2025-12-21,12:56:03.000,355,11142477,8685,0,1766321762,13168.502831669997,32724.953647169998,53251.277811600004 2025-12-21,12:56:04.000,355,11142758,8205,0,1766321763,13168.489359049992,29494.259827739996,53251.33370856 2025-12-21,12:56:05.000,355,11142852,8245,0,1766321764,13168.502831669997,32263.087600440005,53251.3826184 2025-12-21,12:56:06.000,355,11142757,8765,0,1766321765,13168.395050710002,33186.09363351,53251.3826184 2025-12-21,12:56:07.000,355,11142947,8485,0,1766321766,13168.327687609992,29032.25279841,53251.3127472 2025-12-21,12:56:08.000,355,11142873,8805,0,1766321767,13168.246851889991,29493.787536029995,53251.43152824 2025-12-21,12:56:09.000,355,11142801,8125,0,1766321768,13168.10538937999,32262.424982220007,53251.45947672001 2025-12-21,12:56:10.000,355,11142658,8125,0,1766321769,13167.8494096,32262.072525719996,53251.592232 2025-12-21,12:56:12.000,355,11142745,8485,0,1766321771,13167.694474469994,29492.814756089996,53251.4524896 2025-12-21,12:56:13.000,355,11142878,8165,0,1766321772,13167.559748269989,26262.07159275,53251.4524896 2025-12-21,12:56:14.000,355,11143027,8445,0,1766321773,13167.499121479988,28107.674809350006,53251.48043808 2025-12-21,12:56:15.000,355,11142771,8565,0,1766321774,13167.472176239993,27184.316319780002,53251.50838656001 2025-12-21,12:56:16.000,355,11142837,8605,0,1766321775,13167.303768489997,27184.471400640003,53251.72498728001 2025-12-21,12:56:17.000,355,11142615,8365,0,1766321776,13167.236405390002,32260.014179759994,53251.48043808 2025-12-21,12:56:18.000,355,11142879,8485,0,1766321777,13166.82549047999,31336.754378009995,53251.59921912 2025-12-21,12:56:19.000,355,11142610,8165,0,1766321778,13166.74465475999,32259.45729849,53251.662103200004 2025-12-21,12:56:20.000,355,11142809,8685,0,1766321779,13166.69076428,33182.40693852,53251.64114184 2025-12-21,12:56:21.000,355,11142505,8325,0,1766321780,13166.454993429994,32720.815807859995,53251.59921912 2025-12-21,12:56:23.000,355,11142395,8445,0,1766321782,13165.969979109992,29951.98803516,53251.466463840006 2025-12-21,12:56:24.000,355,11142658,8085,0,1766321783,13165.67358147,25337.176392840003,53251.28479872 2025-12-21,12:56:25.000,355,11142831,8645,0,1766321784,13165.58600943999,30874.7755452,53251.347682800006 2025-12-21,12:56:26.000,355,11142908,8125,0,1766321785,13165.57253682,28567.341527519995,53251.29178584001 2025-12-21,12:56:27.000,355,11142760,8165,0,1766321786,13165.720735639996,30413.254905840004,53251.38960552001 2025-12-21,12:56:28.000,355,11142629,8565,0,1766321787,13165.963242799997,28566.9608745,53251.18697904 2025-12-21,12:56:29.000,355,11142740,8165,0,1766321788,13166.118177930002,30412.48655067,53251.08217224001 2025-12-21,12:56:30.000,355,11142989,8645,0,1766321789,13166.205749959998,28105.20056472,53251.02627528 2025-12-21,12:56:31.000,355,11142789,8565,0,1766321790,13166.380894019989,26720.617499250002,53251.061210880005 2025-12-21,12:56:32.000,355,11142896,8245,0,1766321791,13166.387630329999,27643.299272339995,53251.012301040006 2025-12-21,12:56:34.000,355,11142468,8325,0,1766321793,13166.54256545999,34565.53083408,53250.95640408001 2025-12-21,12:56:35.000,355,11142743,8525,0,1766321794,13166.52235652999,29489.205601530004,53250.9284556 2025-12-21,12:56:36.000,355,11142727,8445,0,1766321795,13166.60319224999,26720.554057080008,53250.97736544 2025-12-21,12:56:37.000,355,11142658,8405,0,1766321796,13166.66381903999,27643.799760570007,53250.9983268 2025-12-21,12:56:38.000,355,11142894,8085,0,1766321797,13166.697500589995,29028.171352139994,53251.061210880005 2025-12-21,12:56:39.000,355,11142571,8645,0,1766321798,13166.677291659995,29028.368727780005,53251.19396616 2025-12-21,12:56:40.000,355,11142766,7925,0,1766321799,13166.421311879989,29028.065615190004,53251.228901760005 2025-12-21,12:56:41.000,355,11142548,8325,0,1766321800,13166.441520809989,28566.615467130003,53251.08915936 2025-12-21,12:56:42.000,355,11142639,8685,0,1766321801,13166.428048189999,30873.739323090005,53251.068198 2025-12-21,12:56:43.000,355,11142843,8565,0,1766321802,13166.475202359994,30873.48555441,53251.12409496001 2025-12-21,12:56:45.000,355,11142584,7845,0,1766321804,13166.63013749,28565.755473269994,53251.159030560004 2025-12-21,12:56:46.000,355,11142746,8045,0,1766321805,13166.50214759999,32257.321412100006,53251.14505632 2025-12-21,12:56:47.000,355,11142630,8285,0,1766321806,13166.66381903999,31334.31537903,53251.179991920006 2025-12-21,12:56:48.000,355,11142944,8125,0,1766321807,13166.616664869995,32718.52484061,53251.07518512 2025-12-21,12:56:49.000,355,11142827,8645,0,1766321808,13166.677291659995,32257.018299510004,53251.25685024 2025-12-21,12:56:50.000,355,11142709,8765,0,1766321809,13166.58298331999,34564.45936632001,53251.12409496001 2025-12-21,12:56:51.000,355,11142537,8445,0,1766321810,13166.657082729995,33179.869251719996,53251.20095328001 2025-12-21,12:56:52.000,355,11142611,8285,0,1766321811,13166.50214759999,33180.11597127,53251.23588888 2025-12-21,12:56:53.000,355,11142669,8445,0,1766321812,13166.56277438999,29950.08477006,53251.36165704 2025-12-21,12:56:54.000,355,11142832,8045,0,1766321813,13166.60319224999,29027.431193490003,53251.277811600004 2025-12-21,12:56:56.000,355,11142832,8165,0,1766321815,13166.73118214,31796.56912791,53251.16601768 2025-12-21,12:56:57.000,355,11142896,8205,0,1766321816,13166.86590833999,26720.265042750005,53251.21492752 2025-12-21,12:56:58.000,355,11142822,8045,0,1766321817,13166.966952989991,26259.068663369995,53251.36864416001 2025-12-21,12:56:59.000,355,11142659,8645,0,1766321818,13167.142097049997,31335.619468079996,53251.37563128 2025-12-21,12:57:00.000,355,11142829,8645,0,1766321819,13167.364395279998,28105.285154280005,53251.466463840006 2025-12-21,12:57:01.000,355,11142874,8005,0,1766321820,13167.344186349997,28566.848088419996,53251.466463840006 2025-12-21,12:57:02.000,355,11142744,8325,0,1766321821,13167.391340519993,33181.814811599994,53251.50139944 2025-12-21,12:57:03.000,355,11142767,8445,0,1766321822,13167.458703619988,25798.055561369998,53251.65511608001 2025-12-21,12:57:04.000,355,11142882,8085,0,1766321823,13167.573220889994,31335.689959380004,53251.494412320004 2025-12-21,12:57:05.000,355,11142867,8645,0,1766321824,13167.492385169993,29951.078697389996,53251.59921912 2025-12-21,12:57:07.000,355,11142775,8245,0,1766321826,13167.647320299999,32719.96286313,53251.592232 2025-12-21,12:57:08.000,355,11142896,7805,0,1766321827,13167.795519119994,28105.080729509995,53251.58524488001 2025-12-21,12:57:09.000,355,11142595,8925,0,1766321828,13167.86961853,25797.273107939996,53251.62018048 2025-12-21,12:57:10.000,355,11142900,8205,0,1766321829,13167.84267328999,29949.838050510007,53251.76691 2025-12-21,12:57:11.000,355,11142945,8645,0,1766321830,13167.86288221999,31333.920627750005,53251.87870392 2025-12-21,12:57:12.000,355,11142602,8045,0,1766321831,13167.815728049995,29949.386906190004,53251.592232 2025-12-21,12:57:13.000,355,11142664,8245,0,1766321832,13167.78204649999,31794.17242371,53251.57127064 2025-12-21,12:57:14.000,355,11142828,8005,0,1766321833,13167.714683399994,31794.14422719,53251.731974400005 2025-12-21,12:57:15.000,355,11142736,8285,0,1766321834,13167.72141970999,29024.956948859995,53251.8367812 2025-12-21,12:57:16.000,355,11142989,8485,0,1766321835,13167.74162863999,29486.449391700007,53251.64114184 2025-12-21,12:57:18.000,355,11142880,8085,0,1766321837,13167.546275649998,31332.51785088,53251.74594864 2025-12-21,12:57:19.000,355,11142711,8605,0,1766321838,13167.276823250002,31794.024391979998,53251.67607744001 2025-12-21,12:57:20.000,355,11142828,7925,0,1766321839,13167.067997639992,25334.18051259,53251.515373680006 2025-12-21,12:57:21.000,355,11142889,8285,0,1766321840,13166.677291659995,24872.87839626,53251.72498728001 2025-12-21,12:57:22.000,355,11142604,8085,0,1766321841,13166.401102949989,29026.3526766,53251.73896152 2025-12-21,12:57:23.000,355,11142670,8085,0,1766321842,13166.077760070002,29488.239870720005,53251.70402592001 2025-12-21,12:57:24.000,355,11142572,8085,0,1766321843,13165.821780289996,28565.776620660006,53251.59921912 2025-12-21,12:57:25.000,355,11142758,8325,0,1766321844,13165.4917011,31335.069635940003,53251.57127064 2025-12-21,12:57:26.000,355,11142513,8565,0,1766321845,13165.30308441999,31797.083714399996,53251.53633504001 2025-12-21,12:57:27.000,355,11142773,8565,0,1766321846,13165.080786189988,28566.671860169998,53251.515373680006 2025-12-21,12:57:29.000,355,11142967,8445,0,1766321848,13164.986477849998,29490.86214708,53251.52934792 2025-12-21,12:57:30.000,355,11142871,8365,0,1766321849,13165.087522499998,31337.00109756,53251.43152824 2025-12-21,12:57:31.000,355,11142670,7965,0,1766321850,13165.36371120999,31337.099785380007,53251.52934792 2025-12-21,12:57:32.000,355,11142685,8725,0,1766321851,13165.727471949991,25799.712106920007,53251.36864416001 2025-12-21,12:57:33.000,355,11142942,8165,0,1766321852,13166.138386860002,28107.188419380007,53251.5223608 2025-12-21,12:57:34.000,355,11142822,8085,0,1766321853,13166.58971963,29953.249829430002,53251.445502480005 2025-12-21,12:57:35.000,355,11142643,8445,0,1766321854,13167.108415499992,29953.320320729996,53251.662103200004 2025-12-21,12:57:36.000,355,11142689,8245,0,1766321855,13167.451967309993,32721.922521269997,53251.48043808 2025-12-21,12:57:37.000,355,11142809,8445,0,1766321856,13167.795519119994,27645.533846549995,53251.67607744001 2025-12-21,12:57:38.000,355,11142730,8165,0,1766321857,13167.98413579999,31337.3394558,53251.75992288 2025-12-21,12:57:40.000,355,11142644,8085,0,1766321859,13168.361369159997,26260.520784149994,53251.94158800001 2025-12-21,12:57:41.000,355,11143030,8125,0,1766321860,13168.428732259992,28106.568095940005,53252.00447208 2025-12-21,12:57:42.000,355,11142756,8205,0,1766321861,13168.294006060001,29490.749360999995,53251.997484960004 2025-12-21,12:57:43.000,355,11142856,8165,0,1766321862,13168.19296141,32721.24580479,53252.26299552 2025-12-21,12:57:44.000,355,11142771,8445,0,1766321863,13168.058235209995,27183.181409850004,53252.36780232 2025-12-21,12:57:45.000,355,11142457,8525,0,1766321864,13167.997608419995,26260.372752420008,53252.38876368 2025-12-21,12:57:46.000,355,11142832,7965,0,1766321865,13167.997608419995,32260.197457140006,53252.34684096001 2025-12-21,12:57:47.000,355,11143154,7965,0,1766321866,13167.68100184999,31798.134034770002,53252.55645456 2025-12-21,12:57:48.000,355,11142623,8685,0,1766321867,13167.270086939992,28106.46940812,53252.51453184001 2025-12-21,12:57:49.000,355,11142794,8085,0,1766321868,13167.216196460002,29490.946736640006,53252.54946744 2025-12-21,12:57:51.000,355,11142591,8685,0,1766321870,13166.9736893,29952.340491659997,53252.68222272001 2025-12-21,12:57:52.000,355,11142866,7965,0,1766321871,13166.798545239995,29952.030329939997,53252.49357048001 2025-12-21,12:57:53.000,355,11142909,8365,0,1766321872,13166.636873799995,30874.860134760005,53252.36780232 2025-12-21,12:57:54.000,355,11142880,7925,0,1766321873,13166.677291659995,29028.537906900005,53252.55645456 2025-12-21,12:57:55.000,355,11142760,8165,0,1766321874,13166.717709519995,25336.09787595,53252.75908104001 2025-12-21,12:57:56.000,355,11142688,8205,0,1766321875,13166.64361010999,30873.97194438,53252.47959624 2025-12-21,12:57:57.000,355,11143051,8645,0,1766321876,13166.535829149994,27642.862226280005,53252.38177656 2025-12-21,12:57:58.000,355,11142529,8605,0,1766321877,13166.5695107,31334.12505252,53252.186137200006 2025-12-21,12:57:59.000,355,11142844,8045,0,1766321878,13166.495411289994,25335.195587309994,53252.353828080006 2025-12-21,12:58:00.000,355,11142361,8685,0,1766321879,13166.340476159989,31334.040462959994,53252.0813304 2025-12-21,12:58:02.000,355,11142753,8445,0,1766321881,13166.394366639994,23488.302379920002,53252.12325312 2025-12-21,12:58:03.000,355,11142851,8565,0,1766321882,13166.266376749998,30410.005256909993,53252.19312432 2025-12-21,12:58:04.000,355,11142686,8205,0,1766321883,13166.313530919993,29025.668910990003,53252.186137200006 2025-12-21,12:58:05.000,355,11142654,8365,0,1766321884,13166.300058299988,21642.240969870007,53252.235047040005 2025-12-21,12:58:06.000,355,11142703,8605,0,1766321885,13166.468466049999,25795.531972829995,53252.283956880005 2025-12-21,12:58:07.000,355,11143012,8045,0,1766321886,13166.677291659995,32717.488618500007,53252.31190536 2025-12-21,12:58:08.000,355,11142697,8525,0,1766321887,13166.81201786,27180.425200020007,53252.34684096001 2025-12-21,12:58:09.000,355,11142789,8645,0,1766321888,13166.899589889996,29488.232821590005,53252.48658336 2025-12-21,12:58:10.000,355,11142773,8365,0,1766321889,13166.987161919991,30411.8591781,53252.50754472 2025-12-21,12:58:11.000,355,11142997,8485,0,1766321890,13167.074733950001,31335.11193072,53252.44466064001 2025-12-21,12:58:13.000,355,11142646,7845,0,1766321892,13167.014107160001,30413.409986700004,53252.63331288001 2025-12-21,12:58:14.000,355,11142625,8445,0,1766321893,13166.87264465,29952.63655512,53252.78004240001 2025-12-21,12:58:15.000,355,11142712,8125,0,1766321894,13166.946744059991,31799.029274279994,53252.72414544 2025-12-21,12:58:16.000,355,11142772,7965,0,1766321895,13166.81201786,29492.13803961,53252.89882344001 2025-12-21,12:58:17.000,355,11142696,8165,0,1766321896,13166.78507261999,28569.287087400007,53252.92677192001 2025-12-21,12:58:18.000,355,11142851,8685,0,1766321897,13166.80528154999,27185.641556219998,53252.989656 2025-12-21,12:58:19.000,355,11142635,8885,0,1766321898,13166.79180893,29955.005062800003,53252.96869464001 2025-12-21,12:58:20.000,355,11142870,7885,0,1766321899,13166.89285358,29955.223585829997,53253.0595272 2025-12-21,12:58:21.000,355,11142809,8685,0,1766321900,13167.135360740001,29955.477354510003,53253.192282480006 2025-12-21,12:58:22.000,355,11142867,8365,0,1766321901,13167.384604209998,29955.66768102,53253.290102160005 2025-12-21,12:58:24.000,355,11142866,7925,0,1766321903,13168.240115579996,32263.193337389996,53253.2691408 2025-12-21,12:58:25.000,355,11142554,8125,0,1766321904,13168.873328719994,33647.68476417,53253.42285744 2025-12-21,12:58:26.000,355,11142551,8445,0,1766321905,13169.560432339997,29032.316240579996,53253.59054832 2025-12-21,12:58:27.000,355,11142718,8245,0,1766321906,13169.944402009998,30416.737176060007,53253.76522632001 2025-12-21,12:58:28.000,355,11142809,8485,0,1766321907,13170.30142643999,32723.741196810006,53253.7233036 2025-12-21,12:58:29.000,355,11142753,8365,0,1766321908,13170.719077659996,31339.122885689998,53253.87003312 2025-12-21,12:58:30.000,355,11142777,8725,0,1766321909,13170.880749099997,29954.102774159997,53254.09362096 2025-12-21,12:58:31.000,355,11142504,7885,0,1766321910,13171.089574709993,24877.213611209998,53254.11458232 2025-12-21,12:58:32.000,355,11142870,8125,0,1766321911,13171.412917589994,29491.679846159997,53254.33817016001 2025-12-21,12:58:33.000,355,11142733,8405,0,1766321912,13171.50048961999,28106.709078540007,53254.2822732 2025-12-21,12:58:35.000,355,11142391,8325,0,1766321914,13171.594797959995,27644.716147469997,53254.83425568 2025-12-21,12:58:36.000,355,11142725,8445,0,1766321915,13171.372499729994,30874.965871709996,53254.6665648 2025-12-21,12:58:37.000,355,11142695,8605,0,1766321916,13171.244509839998,36873.61337172,53255.015920800004 2025-12-21,12:58:38.000,355,11142881,8205,0,1766321917,13171.076102089988,33181.82186072999,53254.95303672 2025-12-21,12:58:39.000,355,11142789,8525,0,1766321918,13170.921166959997,35488.61440758,53255.036882160006 2025-12-21,12:58:40.000,355,11142943,8245,0,1766321919,13170.665187179991,31796.57617704,53255.05784352001 2025-12-21,12:58:41.000,355,11142658,8165,0,1766321920,13170.516988359996,30412.01425896,53255.16963744 2025-12-21,12:58:42.000,355,11142761,8725,0,1766321921,13170.30816275,30411.901472879996,53255.07181776 2025-12-21,12:58:43.000,355,11142557,8485,0,1766321922,13170.193645479994,33642.25693407,53255.21156016 2025-12-21,12:58:44.000,355,11142571,8565,0,1766321923,13169.998292489989,31334.660786399996,53255.302392720005 2025-12-21,12:58:46.000,355,11142598,7965,0,1766321925,13170.052182969994,26258.589322529995,53255.21156016 2025-12-21,12:58:47.000,355,11143054,8245,0,1766321926,13169.957874629989,28566.065634989995,53255.28143136 2025-12-21,12:58:48.000,355,11142703,8565,0,1766321927,13170.146491309999,29489.121011969997,53255.39322528001 2025-12-21,12:58:49.000,355,11142832,8005,0,1766321928,13170.22732703,30412.035406349998,53255.39322528001 2025-12-21,12:58:50.000,355,11142693,8445,0,1766321929,13170.46983419,34104.419044259994,53255.16265032 2025-12-21,12:58:51.000,355,11142534,8165,0,1766321930,13170.813386000002,30874.197516540007,53255.204573040006 2025-12-21,12:58:52.000,355,11142432,7805,0,1766321931,13171.082838399998,30874.28915523,53255.32335408001 2025-12-21,12:58:53.000,355,11142903,8685,0,1766321932,13171.116519949988,32720.554990050005,53255.37925104 2025-12-21,12:58:54.000,355,11142801,8605,0,1766321933,13171.39944496999,32258.773532880004,53255.56091616001 2025-12-21,12:58:55.000,355,11142755,8645,0,1766321934,13171.58132533999,27643.933694039995,53255.44912224 2025-12-21,12:58:57.000,355,11142890,7765,0,1766321936,13172.120230139997,32720.45630223,53255.72860704001 2025-12-21,12:58:58.000,355,11142957,8445,0,1766321937,13172.335792059988,34566.7573827,53255.76354264 2025-12-21,12:58:59.000,355,11142708,8125,0,1766321938,13172.517672429989,28105.954821630003,53255.95219488 2025-12-21,12:59:00.000,355,11142645,8605,0,1766321939,13172.733234349995,28106.46940812,53256.14783424 2025-12-21,12:59:01.000,355,11142853,8565,0,1766321940,13172.80733376,28568.23676703,53256.1687956 2025-12-21,12:59:02.000,355,11142690,8125,0,1766321941,13172.874696859995,30876.093732509995,53256.29456376 2025-12-21,12:59:03.000,355,11142690,7965,0,1766321942,13172.80059744999,31799.91041553,53256.595009920005 2025-12-21,12:59:04.000,355,11142843,8485,0,1766321943,13172.7669159,25339.368672270008,53256.50417736 2025-12-21,12:59:05.000,355,11142858,8205,0,1766321944,13172.490727189994,26724.085671210007,53256.58802280001 2025-12-21,12:59:06.000,355,11142770,8085,0,1766321945,13172.248220029993,32724.023162009995,53256.762700800005 2025-12-21,12:59:08.000,355,11142718,7965,0,1766321947,13172.214538480002,23032.62546933,53256.881481840006 2025-12-21,12:59:09.000,355,11142770,8165,0,1766321948,13172.039394419997,22571.076633450008,53257.04218560001 2025-12-21,12:59:10.000,355,11142669,8565,0,1766321949,13172.302110509998,31339.158131339995,53257.05615984 2025-12-21,12:59:11.000,355,11142705,8645,0,1766321950,13172.443573019998,29031.378706289994,53257.181928 2025-12-21,12:59:12.000,355,11142873,8805,0,1766321951,13172.611980769994,30415.729150469997,53257.17494088 2025-12-21,12:59:13.000,355,11142926,8165,0,1766321952,13173.043104609991,29492.018204399996,53257.34961888 2025-12-21,12:59:14.000,355,11142493,8645,0,1766321953,13173.528118929993,29030.50461417,53257.09109544001 2025-12-21,12:59:15.000,355,11142783,8365,0,1766321954,13173.608954649993,29030.123961150006,53257.29372192 2025-12-21,12:59:16.000,355,11142775,8445,0,1766321955,13174.073760039995,30414.488503589993,53257.27974768 2025-12-21,12:59:17.000,355,11142722,7965,0,1766321956,13174.471202330002,29030.109862890007,53257.34263176 2025-12-21,12:59:19.000,355,11142810,7925,0,1766321958,13175.050524989994,28568.462339189995,53257.4614128 2025-12-21,12:59:20.000,355,11142793,8525,0,1766321959,13175.171778569995,29953.411959420002,53257.48936128 2025-12-21,12:59:21.000,355,11142933,8645,0,1766321960,13175.22566905,32260.90941927,53257.58019384 2025-12-21,12:59:22.000,355,11142616,8205,0,1766321961,13175.515330379996,34106.94968193,53257.936536960005 2025-12-21,12:59:23.000,355,11142699,8645,0,1766321962,13175.461439899991,24415.700020980003,53257.99942104 2025-12-21,12:59:24.000,355,11142694,7885,0,1766321963,13175.414285729996,37337.53776440999,53258.034356640004 2025-12-21,12:59:25.000,355,11142561,8565,0,1766321964,13175.34692263,31799.868120750005,53257.97845968001 2025-12-21,12:59:26.000,355,11142753,8525,0,1766321965,13175.14483333,26723.126989530007,53257.985446800005 2025-12-21,12:59:27.000,355,11142698,8205,0,1766321966,13175.070733919994,23492.665791389998,53258.250957360004 2025-12-21,12:59:28.000,355,11142684,8205,0,1766321967,13175.06399761,32260.972861439994,53258.44659672 2025-12-21,12:59:30.000,355,11142584,8125,0,1766321969,13174.855171999989,29491.588207470006,53258.705120160004 2025-12-21,12:59:31.000,355,11142808,8085,0,1766321970,13174.888853549994,28107.08973156,53258.46755808 2025-12-21,12:59:32.000,355,11142733,8445,0,1766321971,13174.787808899993,25337.571144119996,53258.27890584 2025-12-21,12:59:33.000,355,11142694,8045,0,1766321972,13174.659819009998,30413.75539407,53258.537429280004 2025-12-21,12:59:34.000,355,11143115,8405,0,1766321973,13174.403839229992,26259.67488855,53258.73306864 2025-12-21,12:59:35.000,355,11142930,7965,0,1766321974,13174.403839229992,26259.435218130006,53258.586339120004 2025-12-21,12:59:36.000,355,11142744,8205,0,1766321975,13174.464466019992,30874.169320019995,53258.50249368 2025-12-21,12:59:37.000,355,11143080,8445,0,1766321976,13174.255640409996,29950.937714789994,53258.60031336001 2025-12-21,12:59:38.000,355,11142532,8285,0,1766321977,13174.00639694,33642.65873448001,53258.67018456 2025-12-21,12:59:39.000,355,11142559,8445,0,1766321978,13173.99966062999,29027.424144360004,53258.439609600005 2025-12-21,12:59:41.000,355,11142800,8005,0,1766321980,13173.683054059999,27181.235849970006,53258.26493160001 2025-12-21,12:59:42.000,355,11142713,8565,0,1766321981,13173.447283209993,31795.843067520007,53258.31384144001 2025-12-21,12:59:43.000,355,11142675,8445,0,1766321982,13173.245193909992,25335.407061210004,53258.17409904001 2025-12-21,12:59:44.000,355,11142682,7885,0,1766321983,13173.016159369996,30411.767539409993,53258.0902536 2025-12-21,12:59:45.000,355,11142503,8685,0,1766321984,13172.84101530999,33642.454309709996,53257.97845968001 2025-12-21,12:59:46.000,355,11143071,8485,0,1766321985,13172.69955279999,30412.32442068,53257.90160136 2025-12-21,12:59:47.000,355,11142838,7965,0,1766321986,13172.585035529999,29028.079713450003,53257.866665760004 2025-12-21,12:59:48.000,355,11142878,8085,0,1766321987,13172.308846819993,35950.55799474,53257.866665760004 2025-12-21,12:59:49.000,355,11142800,8045,0,1766321988,13172.086548589992,32258.99910504,53257.55923248 2025-12-21,12:59:50.000,355,11142830,8085,0,1766321989,13171.897931909996,26721.569131800003,53257.55923248 2025-12-21,12:59:52.000,355,11142734,7965,0,1766321991,13171.48028068999,29029.122984689995,53257.35660600001 2025-12-21,12:59:53.000,355,11142676,8205,0,1766321992,13171.39944496999,34105.86411590999,53257.35660600001 2025-12-21,12:59:54.000,355,11142646,8245,0,1766321993,13171.412917589994,29952.79868511,53257.27974768 2025-12-21,12:59:55.000,355,11142661,8605,0,1766321994,13171.50722593,31337.402897969994,53257.17494088 2025-12-21,12:59:56.000,355,11142525,8365,0,1766321995,13171.487017,31799.240748180004,53256.993275759996 2025-12-21,12:59:57.000,355,11142948,7925,0,1766321996,13171.48028068999,30876.481434660003,53257.23782496001 2025-12-21,12:59:58.000,355,11142632,7965,0,1766321997,13171.54764379,31799.374681650006,53257.02122424001 2025-12-21,12:59:59.000,355,11142588,8205,0,1766321998,13171.594797959995,33645.337403879996,53257.04218560001 2025-12-21,13:00:00.000,355,11142664,8045,0,1766321999,13171.817096189996,31337.748305340006,53257.028211360004 2025-12-21,13:00:01.000,355,11142703,8525,0,1766322000,13172.113493830002,27645.65368176,53256.95135304001 2025-12-21,13:00:03.000,355,11142756,7925,0,1766322002,13172.65913493999,31798.00715043,53256.89545608 2025-12-21,13:00:04.000,355,11142668,7965,0,1766322003,13172.915114719995,27182.702069010003,53256.78366216001 2025-12-21,13:00:05.000,355,11142705,8725,0,1766322004,13173.231721290002,30874.176369149995,53256.70680384001 2025-12-21,13:00:06.000,355,11142701,8525,0,1766322005,13173.575273099988,29950.528865250002,53256.7277652 2025-12-21,13:00:07.000,355,11142637,8125,0,1766322006,13173.723471919999,27181.172407799997,53256.67885536 2025-12-21,13:00:08.000,355,11142670,8005,0,1766322007,13173.83798918999,32718.757461899993,53256.7277652 2025-12-21,13:00:09.000,355,11142723,8685,0,1766322008,13173.992924319995,29949.682969650006,53256.713790960006 2025-12-21,13:00:10.000,355,11142690,8045,0,1766322009,13174.18154099999,32257.08174168,53256.68584248001 2025-12-21,13:00:11.000,355,11142866,8205,0,1766322010,13173.93903383999,31334.251936860004,53256.79064928 2025-12-21,13:00:12.000,355,11142512,8285,0,1766322011,13173.689790369994,31334.491607279997,53256.692829600004 2025-12-21,13:00:14.000,355,11142689,8125,0,1766322013,13172.92858734,29489.593303679998,53256.692829600004 2025-12-21,13:00:15.000,355,11142514,8205,0,1766322014,13172.126966449992,29028.59429994,53256.56007432 2025-12-21,13:00:16.000,355,11142824,7965,0,1766322015,13171.74299677999,29029.158230340006,53256.7277652 2025-12-21,13:00:17.000,355,11142460,8325,0,1766322016,13170.988530059993,30876.0443886,53256.60199704 2025-12-21,13:00:18.000,355,11142594,8285,0,1766322017,13170.38226215999,32261.21958099,53256.490203119996 2025-12-21,13:00:19.000,355,11142779,8445,0,1766322018,13169.890511529993,25339.410967050004,53256.44828040001 2025-12-21,13:00:20.000,355,11142908,8245,0,1766322019,13169.418969829996,31800.862048080002,53256.58802280001 2025-12-21,13:00:21.000,355,11142531,8805,0,1766322020,13169.12257218999,29032.302142319997,53256.2736024 2025-12-21,13:00:22.000,355,11143020,8325,0,1766322021,13168.873328719994,26263.587155700006,53256.32949936001 2025-12-21,13:00:23.000,355,11142772,8205,0,1766322022,13168.927219199999,31801.757287589993,53256.2736024 2025-12-21,13:00:25.000,355,11142753,8565,0,1766322024,13169.23035315,30417.484383839997,53255.99411760001 2025-12-21,13:00:26.000,355,11142711,8605,0,1766322025,13169.661476989997,29032.866072720004,53255.91725928001 2025-12-21,13:00:27.000,355,11142519,8485,0,1766322026,13170.005028799998,33186.58002348,53255.89629792001 2025-12-21,13:00:28.000,355,11142845,8845,0,1766322027,13170.584351459991,27187.093676999997,53255.91725928001 2025-12-21,13:00:29.000,355,11142866,8045,0,1766322028,13171.264718769999,33186.56592522,53255.77052976 2025-12-21,13:00:30.000,355,11142604,8365,0,1766322029,13171.74973309,31340.06041998,53255.973156240005 2025-12-21,13:00:31.000,355,11142506,8205,0,1766322030,13171.877722979996,31340.2295991,53255.784504 2025-12-21,13:00:32.000,355,11142713,8605,0,1766322031,13172.571562909994,38724.002947589994,53255.99411760001 2025-12-21,13:00:33.000,355,11142520,8165,0,1766322032,13173.02963199,33647.21247246,53256.06398880001 2025-12-21,13:00:34.000,355,11142833,8725,0,1766322033,13173.561800479998,24878.524749389995,53256.21770544 2025-12-21,13:00:36.000,355,11142492,8005,0,1766322035,13174.599192219997,27185.747293170003,53256.31552512 2025-12-21,13:00:37.000,355,11142691,8525,0,1766322036,13174.915798789989,32262.1853118,53256.44129328 2025-12-21,13:00:38.000,355,11142437,8485,0,1766322037,13175.07747022999,35031.03423189001,53256.483216 2025-12-21,13:00:39.000,355,11142497,8685,0,1766322038,13175.22566905,28108.06956063,53256.53212584 2025-12-21,13:00:40.000,355,11142893,8485,0,1766322039,13175.34692263,25800.381774270005,53256.90244320001 2025-12-21,13:00:41.000,355,11142745,8485,0,1766322040,13175.596166099996,37798.663652489995,53256.73475232001 2025-12-21,13:00:42.000,355,11142885,8485,0,1766322041,13175.697210749997,33644.921505210004,53256.94436592 2025-12-21,13:00:43.000,355,11142873,8245,0,1766322042,13175.845409569993,32721.626457809994,53256.91641744 2025-12-21,13:00:44.000,355,11142712,8165,0,1766322043,13175.926245289993,25798.9789974,53257.08410832 2025-12-21,13:00:45.000,355,11142687,8725,0,1766322044,13175.966663149993,25337.345571960002,53257.09109544001 2025-12-21,13:00:47.000,355,11142874,7965,0,1766322046,13175.629847650001,30874.528825650006,53257.28673480001 2025-12-21,13:00:48.000,355,11142723,8605,0,1766322047,13175.441230969991,28566.777597120003,53257.46839992 2025-12-21,13:00:49.000,355,11142690,7965,0,1766322048,13175.29976845999,30873.922600470003,53257.47538704001 2025-12-21,13:00:50.000,355,11142719,8605,0,1766322049,13175.11788808999,29950.740339149997,53257.55923248 2025-12-21,13:00:51.000,355,11142744,7965,0,1766322050,13174.841699379998,35026.88229432001,53257.52429688001 2025-12-21,13:00:52.000,355,11142675,8365,0,1766322051,13174.552038050002,31334.872260300006,53257.71294912001 2025-12-21,13:00:53.000,355,11142783,8365,0,1766322052,13174.349948750001,30411.986062440003,53257.71294912001 2025-12-21,13:00:54.000,355,11142813,8445,0,1766322053,13174.053551109995,25335.209685570007,53257.76185896001 2025-12-21,13:00:55.000,355,11142690,7965,0,1766322054,13173.98618801,31334.548000320006,53257.72692336 2025-12-21,13:00:56.000,355,11142795,8725,0,1766322055,13173.851461809994,28103.924672189998,53257.698974880004 2025-12-21,13:00:58.000,355,11142602,8245,0,1766322057,13173.952506459995,31333.850136449997,53257.72692336 2025-12-21,13:00:59.000,355,11142831,8765,0,1766322058,13174.08723266,29488.098888120003,53257.768846080005 2025-12-21,13:01:00.000,355,11142382,8085,0,1766322059,13174.0468148,29488.29626376,53257.8457044 2025-12-21,13:01:01.000,355,11142721,8685,0,1766322060,13174.073760039995,28103.75549307,53257.87365288 2025-12-21,13:01:02.000,355,11142886,8045,0,1766322061,13174.16806838,30872.879329229996,53257.92256272 2025-12-21,13:01:03.000,355,11142634,8205,0,1766322062,13174.430784470002,29488.810850249996,53257.92954984001 2025-12-21,13:01:04.000,355,11142711,8565,0,1766322063,13174.565510669992,30873.47145615,53257.96448544 2025-12-21,13:01:05.000,355,11142760,7965,0,1766322064,13174.693500560003,26258.913582509995,53258.01339528 2025-12-21,13:01:06.000,355,11142654,8205,0,1766322065,13174.902326169999,27182.363710770005,53258.07627936001 2025-12-21,13:01:07.000,355,11142907,8685,0,1766322066,13175.151569639995,32720.540891790006,53258.11820208 2025-12-21,13:01:09.000,355,11142705,8285,0,1766322068,13175.609638720001,29029.968880290005,53258.30685432 2025-12-21,13:01:10.000,355,11142664,8045,0,1766322069,13175.885827429993,32261.015156220004,53258.404674 2025-12-21,13:01:11.000,355,11142426,8285,0,1766322070,13175.986872079993,32261.156138820006,53258.49550656 2025-12-21,13:01:12.000,355,11142708,8005,0,1766322071,13175.980135769998,29954.314248060007,53258.53044216001 2025-12-21,13:01:13.000,355,11142893,8605,0,1766322072,13175.959926839998,22570.435162620008,53258.67018456 2025-12-21,13:01:14.000,355,11142591,8485,0,1766322073,13175.980135769998,35953.73010324,53258.64922320001 2025-12-21,13:01:15.000,355,11142705,8925,0,1766322074,13175.939717909998,29954.504574570004,53258.6841588 2025-12-21,13:01:16.000,355,11143000,8045,0,1766322075,13175.946454219993,29492.730166530004,53258.71909440001 2025-12-21,13:01:17.000,355,11142796,8205,0,1766322076,13175.973399459988,28569.315283920005,53258.88678528001 2025-12-21,13:01:18.000,355,11142583,8725,0,1766322077,13175.939717909998,25800.240791670003,53258.921720880004 2025-12-21,13:01:20.000,355,11142349,8365,0,1766322079,13175.946454219993,32260.10581845,53258.60031336001 2025-12-21,13:01:21.000,355,11142323,8445,0,1766322080,13175.993608389988,30413.642607989997,53258.46057096001 2025-12-21,13:01:22.000,355,11142452,8045,0,1766322081,13176.168752449994,29028.73528254,53258.52345504 2025-12-21,13:01:23.000,355,11142658,8285,0,1766322082,13176.640294149991,29489.769531929996,53258.38371264001 2025-12-21,13:01:24.000,355,11142543,8525,0,1766322083,13176.862592379992,30412.02835722,53258.5444164 2025-12-21,13:01:25.000,355,11142687,8565,0,1766322084,13176.997318579997,32719.088771010007,53258.41166112001 2025-12-21,13:01:26.000,355,11142615,8445,0,1766322085,13177.239825739998,31333.913578620006,53258.35576416 2025-12-21,13:01:27.000,355,11142529,8685,0,1766322086,13177.428442419994,31794.715206719993,53258.28589296 2025-12-21,13:01:28.000,355,11142625,8285,0,1766322087,13177.57664123999,31794.503732819998,53258.41166112001 2025-12-21,13:01:29.000,355,11142706,8205,0,1766322088,13177.52275076,30871.124095859996,53258.50249368 2025-12-21,13:01:31.000,355,11142498,8045,0,1766322090,13177.233089429988,36869.45438502,53258.67717168001 2025-12-21,13:01:32.000,355,11142860,8205,0,1766322091,13176.855856069997,37330.629617009996,53258.69813304001 2025-12-21,13:01:33.000,355,11142887,8485,0,1766322092,13176.37757805999,28101.379936259997,53258.76101712 2025-12-21,13:01:34.000,355,11142514,7965,0,1766322093,13176.013817319988,27178.641770129994,53258.5444164 2025-12-21,13:01:35.000,355,11142761,8485,0,1766322094,13175.495121449996,29947.723311509995,53258.705120160004 2025-12-21,13:01:36.000,355,11142869,8645,0,1766322095,13175.19872380999,29024.992194510007,53258.80293984 2025-12-21,13:01:37.000,355,11142528,7925,0,1766322096,13174.949480339994,25333.53904176,53258.8588368 2025-12-21,13:01:38.000,355,11142925,8525,0,1766322097,13174.747391039993,32255.333557439997,53258.6841588 2025-12-21,13:01:39.000,355,11142573,8685,0,1766322098,13174.585719599992,30871.109997599997,53258.57236488 2025-12-21,13:01:40.000,355,11142714,8045,0,1766322099,13174.632873770002,26717.727355950003,53258.586339120004 2025-12-21,13:01:42.000,355,11142795,8765,0,1766322101,13174.774336279988,27640.747487279994,53258.5444164 2025-12-21,13:01:43.000,355,11142777,8645,0,1766322102,13175.1246244,31794.130128930003,53258.64223608 2025-12-21,13:01:44.000,355,11142723,8725,0,1766322103,13175.272823219995,29486.470539090005,53258.223008880006 2025-12-21,13:01:45.000,355,11142643,8525,0,1766322104,13175.481648829991,27179.346683130003,53258.62826184001 2025-12-21,13:01:46.000,355,11142600,7885,0,1766322105,13175.703947059992,29947.575279779994,53258.78197848 2025-12-21,13:01:47.000,355,11142639,8645,0,1766322106,13176.013817319988,26717.325555539996,53258.32781568 2025-12-21,13:01:48.000,355,11142881,8645,0,1766322107,13176.067707799994,26717.212769460006,53258.37672552 2025-12-21,13:01:49.000,355,11142565,8725,0,1766322108,13176.19569768999,27178.74045795,53258.271918720005 2025-12-21,13:01:50.000,355,11142771,8365,0,1766322109,13176.28326972,30409.236901740005,53258.45358384 2025-12-21,13:01:51.000,355,11142801,8645,0,1766322110,13176.4045233,28101.880424489995,53258.320828560005 2025-12-21,13:01:53.000,355,11142850,7965,0,1766322112,13176.633557839996,26717.75555247,53258.24397024001 2025-12-21,13:01:54.000,355,11142930,8205,0,1766322113,13176.68744832,29024.971047119994,53258.586339120004 2025-12-21,13:01:55.000,355,11142825,8725,0,1766322114,13176.370841749995,31332.355720890002,53258.3348028 2025-12-21,13:01:56.000,355,11142993,8405,0,1766322115,13176.182225069999,30870.947867609997,53258.51646792 2025-12-21,13:01:57.000,355,11142937,8485,0,1766322116,13175.656792889997,27640.599455550007,53258.45358384 2025-12-21,13:01:58.000,355,11142629,8445,0,1766322117,13175.1246244,30870.60246024,53258.41166112001 2025-12-21,13:01:59.000,355,11142508,8085,0,1766322118,13174.592455910002,29024.696131050005,53258.35576416 2025-12-21,13:02:00.000,355,11142662,8405,0,1766322119,13174.282585649991,31332.101952209996,53258.24397024001 2025-12-21,13:02:01.000,355,11142730,8205,0,1766322120,13173.716735609989,32716.572231600003,53258.24397024001 2025-12-21,13:02:02.000,355,11142801,8525,0,1766322121,13173.312557010002,23487.04763478,53258.034356640004 2025-12-21,13:02:04.000,355,11142882,7965,0,1766322123,13172.524408739999,29024.315478029996,53257.817755920005 2025-12-21,13:02:05.000,355,11142964,8005,0,1766322124,13172.457045639989,29485.58234871,53257.719936240006 2025-12-21,13:02:06.000,355,11142731,8725,0,1766322125,13172.180856929997,30869.81295768,53257.51730976 2025-12-21,13:02:07.000,355,11142570,8285,0,1766322126,13171.951822390001,29023.540073729993,53257.363593120004 2025-12-21,13:02:08.000,355,11142854,8085,0,1766322127,13171.864250359991,27639.013401300006,53257.16795376001 2025-12-21,13:02:09.000,355,11142653,8605,0,1766322128,13171.864250359991,30407.411177069996,53257.17494088 2025-12-21,13:02:10.000,355,11142535,8445,0,1766322129,13171.904668219991,30406.833148410005,53256.96532728 2025-12-21,13:02:11.000,355,11142629,8525,0,1766322130,13171.83056881,30868.20575604,53256.657893999996 2025-12-21,13:02:12.000,355,11142522,8285,0,1766322131,13171.884459289991,31329.444430200005,53256.6229584 2025-12-21,13:02:13.000,355,11142819,8685,0,1766322132,13171.958558699997,31790.739497400005,53256.44129328 2025-12-21,13:02:15.000,355,11142789,8285,0,1766322134,13172.093284900002,34559.341697940006,53256.1687956 2025-12-21,13:02:16.000,355,11142609,8605,0,1766322135,13172.201065859997,34559.75054748,53256.06398880001 2025-12-21,13:02:17.000,355,11142473,8405,0,1766322136,13172.032658110002,31329.091973700008,53255.95219488 2025-12-21,13:02:18.000,355,11142765,8365,0,1766322137,13171.985503939992,30406.826099280006,53256.00110472 2025-12-21,13:02:19.000,355,11142813,8485,0,1766322138,13172.079812279997,27638.230947870004,53255.805465360005 2025-12-21,13:02:20.000,355,11143063,8405,0,1766322139,13171.877722979996,30407.234948819998,53255.93822064 2025-12-21,13:02:21.000,355,11142830,8165,0,1766322140,13172.025921799992,31331.136221399996,53255.973156240005 2025-12-21,13:02:22.000,355,11142557,8525,0,1766322141,13171.897931909996,32715.874367729994,53255.875336560006 2025-12-21,13:02:23.000,355,11142921,8765,0,1766322142,13171.736260469996,28101.5068206,53255.84738808001 2025-12-21,13:02:24.000,355,11142662,7645,0,1766322143,13171.52069854999,29486.230868669998,53255.79847824001 2025-12-21,13:02:26.000,355,11142475,8485,0,1766322145,13171.049156849993,37331.7081339,53255.62380024 2025-12-21,13:02:27.000,355,11142518,8085,0,1766322146,13170.874012790002,27179.6920905,53255.54694192 2025-12-21,13:02:28.000,355,11142510,8085,0,1766322147,13170.53046098,32717.812878480006,53255.44213512001 2025-12-21,13:02:29.000,355,11142572,8005,0,1766322148,13170.22732703,30872.0263845,53255.33732832 2025-12-21,13:02:30.000,355,11142860,8165,0,1766322149,13170.133018689994,26718.87636414,53255.421173760005 2025-12-21,13:02:31.000,355,11142732,8045,0,1766322150,13169.944402009998,28565.19154287,53255.33732832 2025-12-21,13:02:32.000,355,11142581,8285,0,1766322151,13169.708631159992,30411.20360901,53255.21156016 2025-12-21,13:02:33.000,355,11142484,8045,0,1766322152,13169.506541859992,31795.532905800006,53255.26047 2025-12-21,13:02:34.000,355,11142700,8285,0,1766322153,13169.32466148999,25796.497703639994,53255.30937984 2025-12-21,13:02:35.000,355,11142783,8725,0,1766322154,13169.16299004999,33179.98908693,53255.00194656 2025-12-21,13:02:37.000,355,11142706,7845,0,1766322156,13169.35160673,35948.73227007,53254.82726856 2025-12-21,13:02:38.000,355,11142714,7965,0,1766322157,13169.594113890002,28565.311378080005,53254.799320080005 2025-12-21,13:02:39.000,355,11142729,8645,0,1766322158,13169.789466879993,29949.704117040004,53254.72944888 2025-12-21,13:02:40.000,355,11142778,8165,0,1766322159,13169.903984149998,31795.539954930005,53254.701500400006 2025-12-21,13:02:41.000,355,11143035,8605,0,1766322160,13170.126282379999,30411.309345960006,53254.62464208001 2025-12-21,13:02:42.000,355,11142705,8405,0,1766322161,13170.36205322999,31334.167347299997,53254.62464208001 2025-12-21,13:02:43.000,355,11142466,8005,0,1766322162,13170.907694339992,28565.769571530007,53254.4918868 2025-12-21,13:02:44.000,355,11142626,8285,0,1766322163,13171.197355669989,32257.582229909996,53254.47092544 2025-12-21,13:02:45.000,355,11142345,8805,0,1766322164,13171.574589029995,30411.760490279994,53254.42900272 2025-12-21,13:02:46.000,355,11142353,8325,0,1766322165,13171.66216105999,29950.324440480006,53254.35913152001 2025-12-21,13:02:48.000,355,11142499,8405,0,1766322167,13171.716051539996,29488.76855547,53254.54778376 2025-12-21,13:02:49.000,355,11142695,8445,0,1766322168,13171.783414639991,29027.381849579993,53254.49887392 2025-12-21,13:02:50.000,355,11142552,8165,0,1766322169,13171.72278784999,29950.148212230008,53254.6665648 2025-12-21,13:02:51.000,355,11142752,8125,0,1766322170,13171.60153426999,31334.399968590005,53254.533809520006 2025-12-21,13:02:52.000,355,11142685,8645,0,1766322171,13171.48028068999,29026.853164829998,53254.70848752 2025-12-21,13:02:53.000,355,11142657,8405,0,1766322172,13171.264718769999,32256.849120390005,53254.75739736 2025-12-21,13:02:54.000,355,11142707,8645,0,1766322173,13171.204091979998,25795.884429330006,53254.76438448 2025-12-21,13:02:55.000,355,11142686,8045,0,1766322174,13170.914430650002,32256.285189989998,53254.750410240005 2025-12-21,13:02:56.000,355,11142600,8285,0,1766322175,13170.746022899992,29025.598419689995,53254.869191280006 2025-12-21,13:02:57.000,355,11142512,8125,0,1766322176,13170.50351573999,32255.502736559996,53254.70848752 2025-12-21,13:02:59.000,355,11142816,8005,0,1766322178,13170.22732703,28563.675979919994,53254.8761784 2025-12-21,13:03:00.000,355,11142835,8645,0,1766322179,13170.15996392999,31793.636689830004,53254.65957768 2025-12-21,13:03:01.000,355,11142936,7965,0,1766322180,13170.15996392999,30409.095919140003,53254.680539040004 2025-12-21,13:03:02.000,355,11142601,8405,0,1766322181,13169.998292489989,30409.62460389,53254.60368072001 2025-12-21,13:03:03.000,355,11142876,8045,0,1766322182,13169.890511529993,28564.063682070002,53254.56874512 2025-12-21,13:03:04.000,355,11142751,8605,0,1766322183,13169.850093669993,30871.765566689995,53254.533809520006 2025-12-21,13:03:05.000,355,11142920,7925,0,1766322184,13169.856829979988,35025.59935266001,53254.58970648 2025-12-21,13:03:06.000,355,11142799,8445,0,1766322185,13169.775994260002,34564.55100501,53254.582719360005 2025-12-21,13:03:07.000,355,11142683,8645,0,1766322186,13169.728840089992,29488.78970286,53254.70848752 2025-12-21,13:03:08.000,355,11142843,8525,0,1766322187,13169.701894849997,29950.24690005,53254.680539040004 2025-12-21,13:03:10.000,355,11142800,8085,0,1766322189,13169.600850199997,32718.926641020007,53254.77835872 2025-12-21,13:03:11.000,355,11142790,8205,0,1766322190,13169.661476989997,30411.753441149995,53254.6665648 2025-12-21,13:03:12.000,355,11142540,8205,0,1766322191,13169.971347249993,30411.260002049996,53254.77835872 2025-12-21,13:03:13.000,355,11142772,8125,0,1766322192,13170.052182969994,28103.713198290003,53254.750410240005 2025-12-21,13:03:14.000,355,11142687,8605,0,1766322193,13170.24753596,32718.080745419997,53254.67355192001 2025-12-21,13:03:15.000,355,11142807,8525,0,1766322194,13170.294690129995,27180.227824379996,53254.81329432001 2025-12-21,13:03:16.000,355,11142705,8525,0,1766322195,13170.234063339994,29025.915630539996,53254.848229920004 2025-12-21,13:03:17.000,355,11142524,7845,0,1766322196,13170.13975499999,26718.326532000006,53254.85521704 2025-12-21,13:03:18.000,355,11142845,8765,0,1766322197,13169.964610939998,34562.7393786,53254.69451328001 2025-12-21,13:03:19.000,355,11142976,8565,0,1766322198,13169.957874629989,27640.557160769997,53254.799320080005 2025-12-21,13:03:21.000,355,11142821,8445,0,1766322200,13169.829884739993,28562.6609052,53254.63861632 2025-12-21,13:03:22.000,355,11142858,8085,0,1766322201,13169.782730569998,29023.829088059996,53254.47791256001 2025-12-21,13:03:23.000,355,11142987,8565,0,1766322202,13169.432442450001,33176.53501322999,53254.39406712 2025-12-21,13:03:24.000,355,11142708,8045,0,1766322203,13169.257298389995,31791.867358200005,53254.33817016001 2025-12-21,13:03:25.000,355,11142874,8205,0,1766322204,13169.115835879995,31330.403111880005,53254.26829896001 2025-12-21,13:03:26.000,355,11142597,8685,0,1766322205,13168.779020379989,32714.387001299998,53254.24035048001 2025-12-21,13:03:27.000,355,11142821,8485,0,1766322206,13168.462413809997,28099.89961896,53254.10060808001 2025-12-21,13:03:28.000,355,11142686,8125,0,1766322207,13168.267060819991,29945.834144670007,53253.793174800005 2025-12-21,13:03:29.000,355,11142566,8245,0,1766322208,13168.017817349995,29945.9116851,53253.63247104 2025-12-21,13:03:30.000,355,11142856,8245,0,1766322209,13167.80225542999,31792.022439060005,53253.63945816001 2025-12-21,13:03:32.000,355,11142700,8245,0,1766322211,13167.236405390002,32715.380928629995,53253.32503776 2025-12-21,13:03:33.000,355,11142771,8765,0,1766322212,13167.081470259996,30869.446402920003,53253.17830824 2025-12-21,13:03:34.000,355,11142623,8605,0,1766322213,13166.76486368999,29023.61056503,53253.003630240004 2025-12-21,13:03:35.000,355,11142627,8685,0,1766322214,13166.56277438999,32253.669962760003,53252.7451068 2025-12-21,13:03:36.000,355,11142957,8565,0,1766322215,13166.273113059993,33176.54206236001,53252.6053644 2025-12-21,13:03:37.000,355,11142723,8485,0,1766322216,13166.131650549993,29023.279255920002,53252.4306864 2025-12-21,13:03:38.000,355,11142784,8245,0,1766322217,13165.983451729997,29946.22889595,53252.30491824001 2025-12-21,13:03:39.000,355,11142474,8085,0,1766322218,13165.808307669991,30407.777731830007,53252.07434328 2025-12-21,13:03:40.000,355,11142800,8205,0,1766322219,13165.68705408999,33637.879424340004,53252.03940768001 2025-12-21,13:03:41.000,355,11142525,8525,0,1766322220,13165.848725529991,26716.00736823,53252.03242056 2025-12-21,13:03:43.000,355,11142710,7965,0,1766322222,13165.6937904,32714.323559130004,53251.57127064 2025-12-21,13:03:44.000,355,11142981,8445,0,1766322223,13165.46475585999,31791.472606919997,53251.54332216 2025-12-21,13:03:45.000,355,11142760,8045,0,1766322224,13165.316557039994,35482.96100532,53251.45947672001 2025-12-21,13:03:46.000,355,11142656,8005,0,1766322225,13165.134676669993,29483.82711534,53251.068198 2025-12-21,13:03:47.000,355,11142748,7965,0,1766322226,13165.32329334999,29945.636769029996,53250.9983268 2025-12-21,13:03:48.000,355,11142679,8645,0,1766322227,13165.316557039994,31330.170490589997,53251.01928816 2025-12-21,13:03:49.000,355,11142732,7885,0,1766322228,13165.60621836999,25792.853303430005,53250.86557152001 2025-12-21,13:03:50.000,355,11142664,8445,0,1766322229,13165.660108849996,29023.067782020007,53250.66993216001 2025-12-21,13:03:51.000,355,11142747,8525,0,1766322230,13165.747680879991,31330.339669709996,53250.544164 2025-12-21,13:03:52.000,355,11142815,8325,0,1766322231,13165.996924350002,30868.748539049993,53250.558138240005 2025-12-21,13:03:54.000,355,11142718,7845,0,1766322233,13166.52235652999,32715.50076384,53250.390447360005 2025-12-21,13:03:55.000,355,11142742,8125,0,1766322234,13166.68402796999,29024.08990587,53250.37647312 2025-12-21,13:03:56.000,355,11142819,8605,0,1766322235,13166.859172029996,27178.691114040004,53250.37647312 2025-12-21,13:03:57.000,355,11142685,8205,0,1766322236,13167.061261329996,30870.8985237,53250.49525416 2025-12-21,13:03:58.000,355,11142729,8645,0,1766322237,13167.236405390002,28564.204664670004,53250.56512536 2025-12-21,13:03:59.000,355,11142949,8485,0,1766322238,13167.377867900002,25795.736397600005,53250.55115112001 2025-12-21,13:04:00.000,355,11142813,8365,0,1766322239,13167.620375059989,32257.828949460003,53250.38346024001 2025-12-21,13:04:01.000,355,11142710,7965,0,1766322240,13167.78878281,29950.951813050007,53250.55115112001 2025-12-21,13:04:02.000,355,11142749,8405,0,1766322241,13168.017817349995,28105.531873829997,53250.4742928 2025-12-21,13:04:03.000,355,11142842,8085,0,1766322242,13168.219906649996,25337.183441970003,53250.63499656 2025-12-21,13:04:05.000,355,11142581,8485,0,1766322244,13168.765547759998,35029.27899852001,53250.544164 2025-12-21,13:04:06.000,355,11142644,8085,0,1766322245,13169.075418019995,29491.898369190007,53250.63499656 2025-12-21,13:04:07.000,355,11142603,8805,0,1766322246,13169.472860310001,27645.900401310006,53250.6839064 2025-12-21,13:04:08.000,355,11142843,8525,0,1766322247,13170.085864519999,23953.756433820003,53250.83063592 2025-12-21,13:04:09.000,355,11142796,8005,0,1766322248,13170.826858619992,29029.461342929993,53251.04723664 2025-12-21,13:04:10.000,355,11142644,8165,0,1766322249,13171.40618128,31798.183378679998,53251.04723664 2025-12-21,13:04:11.000,355,11142825,8645,0,1766322250,13172.133702760002,29490.185430600002,53251.16601768 2025-12-21,13:04:12.000,355,11142850,8165,0,1766322251,13172.72649804,29028.559054290003,53251.277811600004 2025-12-21,13:04:13.000,355,11142401,8525,0,1766322252,13173.332765940002,29951.170336080002,53251.42454112 2025-12-21,13:04:14.000,355,11142467,8485,0,1766322253,13173.683054059999,34565.072640629995,53251.6970388 2025-12-21,13:04:16.000,355,11142553,8365,0,1766322255,13174.464466019992,31333.695055589997,53251.780884240005 2025-12-21,13:04:17.000,355,11142638,7965,0,1766322256,13174.639610079998,31332.87735651,53252.02543344 2025-12-21,13:04:18.000,355,11142556,8485,0,1766322257,13174.875380929989,27179.318486610005,53252.20011144 2025-12-21,13:04:19.000,355,11142745,8405,0,1766322258,13175.003370819999,28563.14024604,53252.402737920005 2025-12-21,13:04:20.000,355,11142806,8005,0,1766322259,13174.922535099999,31331.643758759994,53252.451647760005 2025-12-21,13:04:21.000,355,11142571,8525,0,1766322260,13174.828226759993,30408.553136129995,53252.55645456 2025-12-21,13:04:22.000,355,11142538,7965,0,1766322261,13174.626137459993,31331.11507401,53252.68222272001 2025-12-21,13:04:23.000,355,11142752,8205,0,1766322262,13174.417311849997,23025.019458060007,53252.619338640005 2025-12-21,13:04:24.000,355,11142729,8725,0,1766322263,13174.195013619996,23948.02549113,53252.66126136001 2025-12-21,13:04:25.000,355,11142522,7965,0,1766322264,13174.033342179995,32254.466514450003,53252.76606816 2025-12-21,13:04:27.000,355,11142521,8485,0,1766322266,13173.474228450003,30409.258049130003,53252.94074616 2025-12-21,13:04:28.000,355,11142464,8045,0,1766322267,13173.218248669997,28102.204684469994,53252.89183632 2025-12-21,13:04:29.000,355,11142643,8445,0,1766322268,13172.80059744999,29025.457437089994,53252.87786208001 2025-12-21,13:04:30.000,355,11142773,8765,0,1766322269,13172.457045639989,26257.292282609997,53252.77305528 2025-12-21,13:04:31.000,355,11142712,8125,0,1766322270,13172.133702760002,26257.390970430002,53252.814978 2025-12-21,13:04:32.000,355,11142566,8325,0,1766322271,13171.904668219991,31795.511758409993,53252.68222272001 2025-12-21,13:04:33.000,355,11142536,8245,0,1766322272,13171.76994202,32257.434198179995,53252.68222272001 2025-12-21,13:04:34.000,355,11142658,8045,0,1766322273,13171.70257891999,29488.747408080002,53252.72414544 2025-12-21,13:04:35.000,355,11142497,8605,0,1766322274,13171.884459289991,30411.894423749996,53252.52850608 2025-12-21,13:04:36.000,355,11142561,8525,0,1766322275,13171.958558699997,26719.771603650006,53252.41671216 2025-12-21,13:04:38.000,355,11142796,8005,0,1766322277,13172.490727189994,33180.07367649001,53252.21408568 2025-12-21,13:04:39.000,355,11142525,8685,0,1766322278,13172.78712483,31333.744399500007,53252.2210728 2025-12-21,13:04:40.000,355,11142506,8085,0,1766322279,13173.184567119992,28103.057629200004,53252.14421448 2025-12-21,13:04:41.000,355,11142656,8125,0,1766322280,13173.608954649993,28102.409109240005,53252.12325312 2025-12-21,13:04:42.000,355,11142449,8525,0,1766322281,13174.08049634999,30870.849179790006,53252.19312432 2025-12-21,13:04:43.000,355,11142356,8005,0,1766322282,13174.444257089992,29024.60449236,53252.0813304 2025-12-21,13:04:44.000,355,11142700,8085,0,1766322283,13175.13809701999,31793.129152470006,53252.07434328 2025-12-21,13:04:45.000,355,11142416,7965,0,1766322284,13175.461439899991,28101.542066249996,53252.02543344 2025-12-21,13:04:46.000,355,11142634,8005,0,1766322285,13175.602902409992,33177.28927014,53252.116266000005 2025-12-21,13:04:47.000,355,11142715,8725,0,1766322286,13175.724155989992,30869.742466380005,53252.07434328 2025-12-21,13:04:49.000,355,11142567,8245,0,1766322288,13175.29976845999,30869.848203329995,53252.03940768001 2025-12-21,13:04:50.000,355,11142663,8485,0,1766322289,13174.956216649989,29485.617594359996,53252.12325312 2025-12-21,13:04:51.000,355,11142685,8285,0,1766322290,13174.626137459993,30409.004280449997,53252.353828080006 2025-12-21,13:04:52.000,355,11142745,8445,0,1766322291,13174.174804689996,30870.870327180004,53252.186137200006 2025-12-21,13:04:53.000,355,11142629,8645,0,1766322292,13173.602218339998,28564.08482946,53252.03242056 2025-12-21,13:04:54.000,355,11142644,8165,0,1766322293,13172.86122423999,28564.190566410005,53252.15818872001 2025-12-21,13:04:55.000,355,11142782,8165,0,1766322294,13172.194329550002,28102.93779399,53251.87171680001 2025-12-21,13:04:56.000,355,11142805,8725,0,1766322295,13171.60827058,32256.179453040008,53251.75293576001 2025-12-21,13:04:57.000,355,11142611,8445,0,1766322296,13171.042420539998,31794.926680620003,53251.65511608001 2025-12-21,13:04:58.000,355,11142497,8605,0,1766322297,13170.719077659996,30410.801808599994,53251.445502480005 2025-12-21,13:05:00.000,355,11142515,8365,0,1766322299,13170.22059071999,26718.608497199995,53251.1380692 2025-12-21,13:05:01.000,355,11142616,7965,0,1766322300,13170.099337139989,32717.650748490007,53250.795700320006 2025-12-21,13:05:02.000,355,11142652,7965,0,1766322301,13170.031974039994,25795.264105890004,53250.59307384 2025-12-21,13:05:03.000,355,11142732,8205,0,1766322302,13169.829884739993,27179.410125299997,53250.51621552 2025-12-21,13:05:04.000,355,11142683,8605,0,1766322303,13170.099337139989,28563.633685139997,53250.103975440004 2025-12-21,13:05:05.000,355,11142675,8445,0,1766322304,13170.065655589999,25794.432308550007,53250.13192392 2025-12-21,13:05:06.000,355,11142594,8165,0,1766322305,13170.26100857999,32254.445367060005,53249.957245920006 2025-12-21,13:05:07.000,355,11142835,8525,0,1766322306,13170.254272269995,29485.131204389996,53249.79654216 2025-12-21,13:05:08.000,355,11142770,8205,0,1766322307,13170.314899059995,31791.810965159995,53249.64282552001 2025-12-21,13:05:09.000,355,11142819,8525,0,1766322308,13170.234063339994,28099.793882009995,53249.482121760004 2025-12-21,13:05:11.000,355,11142752,8125,0,1766322310,13170.025237729998,29944.48776084,53249.47513464001 2025-12-21,13:05:12.000,355,11142747,8485,0,1766322311,13169.749049019993,29020.91779737,53249.30045664 2025-12-21,13:05:13.000,355,11142640,8165,0,1766322312,13169.526750789992,31789.34376966,53249.23757256001 2025-12-21,13:05:14.000,355,11142564,8245,0,1766322313,13169.25056208,28559.185684109994,53249.02097184001 2025-12-21,13:05:15.000,355,11142603,8605,0,1766322314,13168.792492999994,30866.196753990007,53249.08385592 2025-12-21,13:05:16.000,355,11142456,8125,0,1766322315,13168.300742369996,33634.502891070006,53248.881229440005 2025-12-21,13:05:17.000,355,11142721,8685,0,1766322316,13167.84267328999,32711.673086249997,53248.68559008001 2025-12-21,13:05:18.000,355,11142524,8045,0,1766322317,13167.182514909997,26712.905751030004,53248.811358240004 2025-12-21,13:05:19.000,355,11142411,8965,0,1766322318,13166.60992856,30404.81709723,53248.643667360004 2025-12-21,13:05:20.000,355,11142483,8525,0,1766322319,13166.145123169998,31789.53409617,53248.44104088001 2025-12-21,13:05:22.000,355,11142685,8365,0,1766322321,13164.959532610002,28098.271269930003,53248.098672 2025-12-21,13:05:23.000,355,11142754,8005,0,1766322322,13164.440836739996,29482.720401929997,53247.93098112 2025-12-21,13:05:24.000,355,11142750,8005,0,1766322323,13164.036658139994,28098.28536819,53247.69341904 2025-12-21,13:05:25.000,355,11142649,8605,0,1766322324,13163.558380130002,27175.279335119994,53247.37899864 2025-12-21,13:05:26.000,355,11142460,8005,0,1766322325,13163.450599169992,30405.59955066,53247.14842368001 2025-12-21,13:05:27.000,355,11142626,8205,0,1766322326,13163.10704735999,27636.637844490004,53246.88990024001 2025-12-21,13:05:28.000,355,11142632,7965,0,1766322327,13162.938639609994,29020.60058652,53246.52657000001 2025-12-21,13:05:29.000,355,11142741,8805,0,1766322328,13162.750022929999,29020.325670449995,53246.44272456 2025-12-21,13:05:30.000,355,11142414,7885,0,1766322329,13162.743286619989,30865.46364447,53246.22612384 2025-12-21,13:05:31.000,355,11142703,8645,0,1766322330,13162.675923519993,28096.304562660007,53245.98856176 2025-12-21,13:05:33.000,355,11142669,8485,0,1766322332,13162.534461009993,28095.345880980007,53245.47151488001 2025-12-21,13:05:34.000,355,11142612,7805,0,1766322333,13162.534461009993,28556.605702529996,53245.28286264001 2025-12-21,13:05:35.000,355,11142536,8125,0,1766322334,13162.291953849992,32247.988363979995,53245.038313439996 2025-12-21,13:05:36.000,355,11142688,8165,0,1766322335,13161.99555621,27172.290504000004,53244.87760968001 2025-12-21,13:05:37.000,355,11142585,8725,0,1766322336,13161.672213329999,29017.639951920006,53244.68197032001 2025-12-21,13:05:38.000,355,11142527,8525,0,1766322337,13161.335397829993,30862.90481028,53244.51427944001 2025-12-21,13:05:39.000,355,11142671,8565,0,1766322338,13161.187199009997,30863.024645490004,53244.49331808001 2025-12-21,13:05:40.000,355,11142600,8125,0,1766322339,13161.039000190001,28094.359002779995,53244.1160136 2025-12-21,13:05:41.000,355,11142503,8205,0,1766322340,13160.702184689995,31785.720516839996,53244.06011664001 2025-12-21,13:05:42.000,355,11142586,8165,0,1766322341,13160.419259669994,29478.51207132,53243.94133560001 2025-12-21,13:05:44.000,355,11142571,8365,0,1766322343,13159.839937010001,24402.560442660004,53243.55704400001 2025-12-21,13:05:45.000,355,11142635,8725,0,1766322344,13159.6984745,29940.15959502,53243.28454632 2025-12-21,13:05:46.000,355,11142580,8165,0,1766322345,13159.61090246999,28556.041772130004,53243.24262360001 2025-12-21,13:05:47.000,355,11142483,8805,0,1766322346,13159.462703649995,29017.661099310004,53243.060958480004 2025-12-21,13:05:48.000,355,11142572,7925,0,1766322347,13159.45596734,27172.107226620006,53242.83737064001 2025-12-21,13:05:49.000,355,11142536,7965,0,1766322348,13159.26735065999,25788.10923894,53242.52295024001 2025-12-21,13:05:50.000,355,11142477,8485,0,1766322349,13159.31450483,31326.159535619998,53242.52295024001 2025-12-21,13:05:51.000,355,11142634,7925,0,1766322350,13159.2942959,30865.097089710005,53242.4391048 2025-12-21,13:05:52.000,355,11142347,8645,0,1766322351,13159.260614349994,32249.778843000007,53242.09673592001 2025-12-21,13:05:53.000,355,11142465,8445,0,1766322352,13159.523330439995,33634.615677149995,53242.09673592001 2025-12-21,13:05:55.000,355,11142617,8285,0,1766322354,13160.223906679988,30866.788880909997,53241.88013520001 2025-12-21,13:05:56.000,355,11142726,8005,0,1766322355,13160.890801369991,28098.912740760003,53241.69847008 2025-12-21,13:05:57.000,355,11142540,8245,0,1766322356,13161.564432369989,26715.03458829,53241.69148296001 2025-12-21,13:05:58.000,355,11142647,8525,0,1766322357,13162.332371709992,29022.65188335,53241.7054572 2025-12-21,13:05:59.000,355,11142715,8605,0,1766322358,13162.999266399995,23947.278283349995,53241.78231552001 2025-12-21,13:06:00.000,355,11142508,8045,0,1766322359,13163.598797990002,30407.989205730002,53241.8451996 2025-12-21,13:06:01.000,355,11142611,8685,0,1766322360,13164.2118022,26255.212789259996,53241.908083680006 2025-12-21,13:06:02.000,355,11142507,8725,0,1766322361,13164.723761759997,34100.21776278,53241.956993520005 2025-12-21,13:06:03.000,355,11142485,8445,0,1766322362,13165.181830839989,33638.950892099994,53241.99891624001 2025-12-21,13:06:04.000,355,11142666,7925,0,1766322363,13165.4917011,31331.693102670004,53242.21551696001 2025-12-21,13:06:06.000,355,11142554,7965,0,1766322365,13165.808307669991,29485.363825680004,53242.5439116 2025-12-21,13:06:07.000,355,11142610,7885,0,1766322366,13165.976715420002,29946.313485510007,53242.66269264 2025-12-21,13:06:08.000,355,11142522,8245,0,1766322367,13166.138386860002,35483.62362354,53242.676666880005 2025-12-21,13:06:09.000,355,11142584,8045,0,1766322368,13166.252904129993,29484.243014010004,53242.90724184001 2025-12-21,13:06:10.000,355,11142351,8645,0,1766322369,13166.293321989993,29945.178575579994,53242.893267600004 2025-12-21,13:06:11.000,355,11142475,8645,0,1766322370,13166.279849369988,27637.286364450003,53243.15877816 2025-12-21,13:06:12.000,355,11142570,8045,0,1766322371,13166.225958889998,29482.614664980007,53243.09589408 2025-12-21,13:06:13.000,355,11142409,8805,0,1766322372,13166.151859479993,26252.13936858,53243.26358496 2025-12-21,13:06:14.000,355,11142465,8325,0,1766322373,13165.996924350002,31788.991313160004,53243.23563648 2025-12-21,13:06:15.000,355,11142615,8405,0,1766322374,13165.828516599991,33634.453547159996,53243.14480392 2025-12-21,13:06:17.000,355,11142502,7925,0,1766322376,13165.047104639998,31788.631807529993,53243.30550768 2025-12-21,13:06:18.000,355,11142476,8285,0,1766322377,13164.575562940001,30404.598574200005,53243.36140464001 2025-12-21,13:06:19.000,355,11142587,8765,0,1766322378,13164.070339689999,31789.20983619,53242.98410016001 2025-12-21,13:06:20.000,355,11142507,8805,0,1766322379,13163.443862859996,26252.202810749994,53242.92121608 2025-12-21,13:06:21.000,355,11142797,8325,0,1766322380,13163.019475329995,30866.75363526,53242.676666880005 2025-12-21,13:06:22.000,355,11142495,8405,0,1766322381,13162.588351489998,27636.489812760003,53242.56487296 2025-12-21,13:06:23.000,355,11142565,8485,0,1766322382,13162.271744919992,34096.883524289995,53242.41814344 2025-12-21,13:06:24.000,355,11142561,8805,0,1766322383,13161.95513835,29020.713372600003,53242.11769728001 2025-12-21,13:06:25.000,355,11142696,8045,0,1766322384,13161.77325798,27174.757699499998,53242.10372304 2025-12-21,13:06:26.000,355,11142670,7925,0,1766322385,13161.60485022999,28558.727490660007,53241.90109656001 2025-12-21,13:06:28.000,355,11142531,8205,0,1766322387,13161.652004399999,30865.054794929994,53241.5307792 2025-12-21,13:06:29.000,355,11142637,8485,0,1766322388,13161.409497239998,27172.924925700005,53241.3910368 2025-12-21,13:06:30.000,355,11142611,8405,0,1766322389,13161.308452589998,29018.055850589997,53241.09757776 2025-12-21,13:06:31.000,355,11142380,7725,0,1766322390,13161.052472809992,29017.104218039996,53240.832067200005 2025-12-21,13:06:32.000,355,11142223,8445,0,1766322391,13160.870592439991,30400.80614226,53240.72726040001 2025-12-21,13:06:33.000,355,11142570,7965,0,1766322392,13160.61461266,26708.824304759997,53240.57354376 2025-12-21,13:06:34.000,355,11142608,8325,0,1766322393,13160.520304319994,27631.463783069994,53240.35694304 2025-12-21,13:06:35.000,355,11142591,8565,0,1766322394,13160.318215019994,30399.657134070003,53240.17527792001 2025-12-21,13:06:36.000,355,11142548,8005,0,1766322395,13160.001608450002,30399.459758430006,53240.063484000006 2025-12-21,13:06:37.000,355,11142424,8205,0,1766322396,13159.833200699992,31783.366107420006,53240.014574160006 2025-12-21,13:06:39.000,355,11142580,7845,0,1766322398,13159.22693279999,26707.118415300007,53239.46259168001 2025-12-21,13:06:40.000,355,11142443,8645,0,1766322399,13159.078733979994,32243.547412080006,53239.41368184001 2025-12-21,13:06:41.000,355,11142319,8525,0,1766322400,13159.098942909994,30397.570591590003,53239.21105536 2025-12-21,13:06:42.000,355,11142451,8405,0,1766322401,13158.917062539993,29936.092247010005,53239.06432584 2025-12-21,13:06:43.000,355,11142562,8165,0,1766322402,13158.782336340002,30858.541398810004,53238.90362208 2025-12-21,13:06:44.000,355,11142698,8045,0,1766322403,13158.755391099992,30397.30272465,53238.652085760004 2025-12-21,13:06:45.000,355,11142633,8285,0,1766322404,13158.566774419996,29474.776032420006,53238.37958808001 2025-12-21,13:06:46.000,355,11142671,8485,0,1766322405,13158.25016784999,29013.410473919997,53238.34465248 2025-12-21,13:06:47.000,355,11142432,8125,0,1766322406,13158.000924379994,27167.884797749997,53238.16298736001 2025-12-21,13:06:48.000,355,11142649,8645,0,1766322407,13157.596745779992,29936.45880177,53238.02324496001 2025-12-21,13:06:50.000,355,11142553,8085,0,1766322409,13156.761443339994,33166.962294690005,53237.87651544001 2025-12-21,13:06:51.000,355,11142682,8005,0,1766322410,13156.337055809992,26707.611854400006,53237.63895336001 2025-12-21,13:06:52.000,355,11142601,8525,0,1766322411,13155.744260529995,33167.864583329996,53237.38741704 2025-12-21,13:06:53.000,355,11142507,8525,0,1766322412,13155.164937870002,32245.302645450007,53237.17780344 2025-12-21,13:06:54.000,355,11142710,8045,0,1766322413,13154.59908783,26247.66317103,53237.07299664 2025-12-21,13:06:55.000,355,11142612,8245,0,1766322414,13154.107337199988,31323.91086315,53236.91229288 2025-12-21,13:06:56.000,355,11142433,8445,0,1766322415,13153.682949670001,26248.643000099997,53236.73062776001 2025-12-21,13:06:57.000,355,11142628,8045,0,1766322416,13153.37307940999,32709.297529439995,53236.38825888 2025-12-21,13:06:58.000,355,11142647,8645,0,1766322417,13153.069945459989,27634.015568129995,53236.17165816 2025-12-21,13:06:59.000,355,11142680,8165,0,1766322418,13152.874592469998,29479.731570810007,53235.89217336001 2025-12-21,13:07:01.000,355,11142706,8045,0,1766322420,13152.605140070002,25788.511039350007,53235.64063704 2025-12-21,13:07:02.000,355,11142607,8445,0,1766322421,13152.517568039992,29479.682226899997,53235.39608784 2025-12-21,13:07:03.000,355,11142470,7885,0,1766322422,13152.645557930002,30863.87759022,53235.10961592 2025-12-21,13:07:04.000,355,11142489,8605,0,1766322423,13152.638821619992,28556.182754730005,53234.962886400004 2025-12-21,13:07:05.000,355,11142666,8165,0,1766322424,13152.881328779993,34553.88567132001,53234.865066720005 2025-12-21,13:07:06.000,355,11142659,8125,0,1766322425,13153.096890699999,29477.645028330007,53234.578594800005 2025-12-21,13:07:07.000,355,11142634,7965,0,1766322426,13153.27877107,30399.650084940004,53234.6135304 2025-12-21,13:07:08.000,355,11142726,8245,0,1766322427,13153.575168709991,29937.26945172,53234.47378800001 2025-12-21,13:07:09.000,355,11142579,8605,0,1766322428,13153.824412180002,26245.308761609995,53234.32705848 2025-12-21,13:07:10.000,355,11142471,8445,0,1766322429,13154.019765169993,28090.051984349993,53234.27116152 2025-12-21,13:07:12.000,355,11142696,7845,0,1766322431,13154.242063399994,34087.67736051,53233.79603736 2025-12-21,13:07:13.000,355,11142513,8525,0,1766322432,12816.523897859988,29473.73276118,53233.921805519996 2025-12-21,13:07:14.000,355,11142566,8125,0,1766322433,13154.120809819993,30857.79419103,53233.79603736 2025-12-21,13:07:15.000,355,11142457,8685,0,1766322434,13154.019765169993,30396.6330573,53233.60738512 2025-12-21,13:07:16.000,355,11142533,8485,0,1766322435,13153.703158600001,35472.366162930004,53233.43969424 2025-12-21,13:07:17.000,355,11142531,8725,0,1766322436,13153.426969889995,27629.30674929,53233.1462352 2025-12-21,13:07:18.000,355,11142684,7725,0,1766322437,13153.009318669989,36396.53530245001,53233.118286720004 2025-12-21,13:07:19.000,355,11142701,8485,0,1766322438,13152.598403759992,27630.385266180005,53233.020467040005 2025-12-21,13:07:20.000,355,11142725,8885,0,1766322439,13152.31547873999,29014.933086000005,53232.83880192 2025-12-21,13:07:21.000,355,11142596,7965,0,1766322440,13152.025817409994,36398.36807625,53232.76893072 2025-12-21,13:07:23.000,355,11142560,8085,0,1766322442,13151.608166190003,31785.452649900006,53232.40560048 2025-12-21,13:07:24.000,355,11142590,8045,0,1766322443,13151.594693569998,29478.913871729994,53232.19598688 2025-12-21,13:07:25.000,355,11142594,8245,0,1766322444,13151.453231059997,26710.7134716,53231.965411920006 2025-12-21,13:07:26.000,355,11142541,8685,0,1766322445,13151.493648919997,30402.293508689996,53231.7837468 2025-12-21,13:07:27.000,355,11142608,7925,0,1766322446,13151.534066779997,25326.919908690004,53231.82566952 2025-12-21,13:07:28.000,355,11142541,8565,0,1766322447,13151.628375120003,30402.385147380002,53231.55317184001 2025-12-21,13:07:29.000,355,11142692,8245,0,1766322448,13151.574484639998,29940.660083249997,53231.462339280006 2025-12-21,13:07:30.000,355,11142529,8765,0,1766322449,13151.864145969994,30863.602674149995,53231.19682872001 2025-12-21,13:07:31.000,355,11142465,8725,0,1766322450,13152.09991682,32709.07900641,53231.25272568 2025-12-21,13:07:32.000,355,11142465,8605,0,1766322451,13152.396314459991,29478.82928217,53231.05009920001 2025-12-21,13:07:34.000,355,11142695,8405,0,1766322453,13153.177726419999,29940.653034119998,53230.92433104 2025-12-21,13:07:35.000,355,11142676,8165,0,1766322454,13153.325925239995,28094.591624070003,53230.67978184 2025-12-21,13:07:36.000,355,11142770,7805,0,1766322455,13153.568432399996,27171.733622729997,53230.630872 2025-12-21,13:07:37.000,355,11142447,8405,0,1766322456,13153.911984209997,26709.89577252,53230.51209096 2025-12-21,13:07:38.000,355,11142373,8525,0,1766322457,13154.093864579998,30401.102205720003,53230.65882048 2025-12-21,13:07:39.000,355,11142628,8165,0,1766322458,13154.336371739999,30400.947124860002,53230.41427128 2025-12-21,13:07:40.000,355,11142665,9085,0,1766322459,13154.51825211,32246.65607841,53230.337412960005 2025-12-21,13:07:41.000,355,11142526,8085,0,1766322460,13154.787704509996,29478.237155249997,53230.36536144 2025-12-21,13:07:42.000,355,11142723,8565,0,1766322461,13154.949375949996,30401.419416570003,53230.35837432001 2025-12-21,13:07:43.000,355,11142413,8525,0,1766322462,13155.050420599997,25787.510062889996,53230.27452888 2025-12-21,13:07:45.000,355,11142465,8725,0,1766322464,13154.787704509996,31785.389207729997,53230.288503120006 2025-12-21,13:07:46.000,355,11142569,8685,0,1766322465,13154.861803920001,31323.523161000005,53230.218631920005 2025-12-21,13:07:47.000,355,11142643,8485,0,1766322466,13154.55866997,28554.899813070006,53230.099850880004 2025-12-21,13:07:48.000,355,11142583,8605,0,1766322467,13154.53846104,29477.602733549997,53230.09286376001 2025-12-21,13:07:49.000,355,11142537,8645,0,1766322468,13154.45088900999,30861.62891775,53230.19767056 2025-12-21,13:07:50.000,355,11142758,8125,0,1766322469,13154.343108049994,28092.920980259994,53230.14177360001 2025-12-21,13:07:51.000,355,11142587,8525,0,1766322470,13154.55866997,29015.497016399997,53229.953121360006 2025-12-21,13:07:52.000,355,11142668,7805,0,1766322471,13154.504779489995,34552.468796190005,53229.91818576 2025-12-21,13:07:53.000,355,11142613,8605,0,1766322472,13154.626033069995,28553.912934869993,53229.84831456 2025-12-21,13:07:54.000,355,11142668,8045,0,1766322473,13154.65971462,29937.91797168,53229.82735320001 2025-12-21,13:07:56.000,355,11142501,8645,0,1766322475,13154.814649749991,29014.228172999996,53229.70158504 2025-12-21,13:07:57.000,355,11142680,8245,0,1766322476,13155.090838459997,27629.47592841,53229.68761080001 2025-12-21,13:07:58.000,355,11142540,8125,0,1766322477,13155.252509899998,30858.703528800004,53229.46402296 2025-12-21,13:07:59.000,355,11142646,8165,0,1766322478,13155.373763479998,29012.148679649996,53229.331267680005 2025-12-21,13:08:00.000,355,11142666,8325,0,1766322479,13155.663424809994,34086.71867883,53229.57581688 2025-12-21,13:08:01.000,355,11142747,8725,0,1766322480,13155.73752422,26242.284684840008,53229.408126 2025-12-21,13:08:02.000,355,11142653,8565,0,1766322481,13155.83183255999,26702.931232079995,53229.38716464 2025-12-21,13:08:03.000,355,11142464,8045,0,1766322482,13155.885723039995,32238.937281060003,53229.429087360004 2025-12-21,13:08:04.000,355,11142405,8365,0,1766322483,13155.73078790999,29008.842637680005,53229.22646088001 2025-12-21,13:08:05.000,355,11142425,8645,0,1766322484,13155.447862889989,28085.709720269995,53229.21947376 2025-12-21,13:08:07.000,355,11142481,8325,0,1766322486,13154.996530119992,32238.570726300008,53229.08671848001 2025-12-21,13:08:08.000,355,11142313,8485,0,1766322487,13154.363316979994,30854.713721220003,53229.05178288 2025-12-21,13:08:09.000,355,11142598,8005,0,1766322488,13153.844621110002,29932.48309245,53228.82120792001 2025-12-21,13:08:10.000,355,11142421,8525,0,1766322489,13153.11036331999,30855.735845069998,53228.946976080006 2025-12-21,13:08:11.000,355,11142640,8125,0,1766322490,13152.477150179991,29933.491118039994,53228.75133672001 2025-12-21,13:08:12.000,355,11142654,8165,0,1766322491,13152.13359836999,35009.69651538,53228.45089056 2025-12-21,13:08:13.000,355,11142550,8165,0,1766322492,13151.520594159992,32241.806276970005,53228.45787768 2025-12-21,13:08:14.000,355,11142570,8125,0,1766322493,13151.190514969996,31780.88481366,53228.34608376001 2025-12-21,13:08:15.000,355,11142660,8285,0,1766322494,13150.89411732999,31781.089238429995,53228.038650480004 2025-12-21,13:08:16.000,355,11142696,8085,0,1766322495,13150.77960006,32242.48299345,53227.96877928 2025-12-21,13:08:18.000,355,11142527,8645,0,1766322497,13151.150097109996,30858.668283150007,53227.45871952001 2025-12-21,13:08:19.000,355,11142566,8045,0,1766322498,13151.473439989997,31320.167775120004,53227.37487408 2025-12-21,13:08:20.000,355,11142696,8045,0,1766322499,13151.870882279989,30397.683377669993,53227.2071832 2025-12-21,13:08:21.000,355,11142577,8445,0,1766322500,13152.12012575,29474.895867629995,53227.02551808001 2025-12-21,13:08:22.000,355,11142581,8205,0,1766322501,13152.26158826,31781.582677529994,53226.9975696 2025-12-21,13:08:23.000,355,11142612,8245,0,1766322502,13152.645557930002,30397.577640720003,53226.766994640006 2025-12-21,13:08:24.000,355,11142629,8445,0,1766322503,13152.941955569993,28551.882785430003,53226.67616208 2025-12-21,13:08:25.000,355,11142602,8245,0,1766322504,13153.204671659994,31320.421543799996,53226.63423936 2025-12-21,13:08:26.000,355,11142678,8365,0,1766322505,13153.487596679995,29013.579653039997,53226.60629088 2025-12-21,13:08:27.000,355,11142586,8045,0,1766322506,13153.743576460001,28552.70753364,53226.59231664001 2025-12-21,13:08:29.000,355,11142469,8485,0,1766322508,13153.918720519992,29475.762910620004,53226.40366440001 2025-12-21,13:08:30.000,355,11142724,8285,0,1766322509,13154.060183029993,30398.924024549997,53226.37571592001 2025-12-21,13:08:31.000,355,11142552,8085,0,1766322510,13154.167963989988,24862.375192559994,53226.1591152 2025-12-21,13:08:32.000,355,11142607,8645,0,1766322511,13154.093864579998,31783.887743040003,53226.16610232001 2025-12-21,13:08:33.000,355,11142644,8245,0,1766322512,13154.194909229998,30861.586622970004,53226.17308944 2025-12-21,13:08:34.000,355,11142594,8405,0,1766322513,13154.41047114999,30400.48188228,53226.1241796 2025-12-21,13:08:35.000,355,11142570,8125,0,1766322514,13154.504779489995,28555.329809999996,53225.96347584 2025-12-21,13:08:36.000,355,11142644,8285,0,1766322515,13154.814649749991,30401.94810132,53226.08225688 2025-12-21,13:08:37.000,355,11142701,8765,0,1766322516,13154.855067609991,27172.311651390002,53225.8446948 2025-12-21,13:08:38.000,355,11142513,8485,0,1766322517,13154.983057500001,29018.422405350007,53225.93552736 2025-12-21,13:08:40.000,355,11142662,8165,0,1766322519,13155.683633739995,35017.81006401,53225.81674632 2025-12-21,13:08:41.000,355,11142590,8365,0,1766322520,13155.804887319995,30865.223974049994,53225.88661752 2025-12-21,13:08:42.000,355,11142746,8365,0,1766322521,13156.175384369992,29019.902722650004,53225.928540240006 2025-12-21,13:08:43.000,355,11142696,8205,0,1766322522,13156.424627840002,29943.056787449998,53225.92155312001 2025-12-21,13:08:44.000,355,11142620,8085,0,1766322523,13156.822070129994,26713.27935492,53225.89360464 2025-12-21,13:08:45.000,355,11142621,8605,0,1766322524,13157.17235824999,34558.4394093,53225.94950160001 2025-12-21,13:08:46.000,355,11142577,8525,0,1766322525,13157.515910059992,22561.08801624,53226.0543084 2025-12-21,13:08:47.000,355,11142551,8245,0,1766322526,13157.96724282999,30867.352811310004,53226.06129552 2025-12-21,13:08:48.000,355,11142785,8365,0,1766322527,13158.452257149991,29944.607596050002,53226.27789624 2025-12-21,13:08:49.000,355,11142462,7925,0,1766322528,13158.950744089998,33636.427303560005,53226.215012160006 2025-12-21,13:08:51.000,355,11142660,7965,0,1766322530,13160.223906679988,31791.169494329995,53226.59231664001 2025-12-21,13:08:52.000,355,11142767,8445,0,1766322531,13160.61461266,33175.766658060005,53226.78795600001 2025-12-21,13:08:53.000,355,11142575,8405,0,1766322532,13161.045736499997,35021.48266074,53226.84385296 2025-12-21,13:08:54.000,355,11142800,8165,0,1766322533,13161.470124029998,30868.20575604,53226.913724160004 2025-12-21,13:08:55.000,355,11142724,8045,0,1766322534,13161.79346691,32251.78079592,53227.06045368 2025-12-21,13:08:56.000,355,11142541,8445,0,1766322535,13162.359316950002,34558.672030589994,53227.35391272 2025-12-21,13:08:57.000,355,11142504,7965,0,1766322536,13162.82412233999,29482.635812370005,53227.42378392 2025-12-21,13:08:58.000,355,11142815,8445,0,1766322537,13163.322609279996,29020.56534087,53227.78012704 2025-12-21,13:08:59.000,355,11142687,8485,0,1766322538,13163.740260500002,27174.299506049996,53227.989740640005 2025-12-21,13:09:00.000,355,11142896,7885,0,1766322539,13164.117493859994,28558.353886769997,53228.157431520005 2025-12-21,13:09:02.000,355,11142737,8565,0,1766322541,13164.521672459996,25789.603654499995,53228.50678752 2025-12-21,13:09:03.000,355,11142519,8485,0,1766322542,13164.521672459996,31788.335744070006,53228.779285200006 2025-12-21,13:09:04.000,355,11142575,8285,0,1766322543,13164.656398660001,32250.49080513,53228.93998896001 2025-12-21,13:09:05.000,355,11142680,8045,0,1766322544,13164.770915929992,35480.796922409994,53229.01684728001 2025-12-21,13:09:06.000,355,11142786,8045,0,1766322545,13164.582299249996,29021.256155609997,53229.31030632 2025-12-21,13:09:07.000,355,11142447,8725,0,1766322546,13164.717025450002,29945.305459919997,53229.51991992001 2025-12-21,13:09:08.000,355,11142428,8005,0,1766322547,13164.912378439993,30869.30542032,53229.61075248001 2025-12-21,13:09:09.000,355,11142528,7805,0,1766322548,13164.865224269997,27178.641770129994,53229.79940472 2025-12-21,13:09:10.000,355,11142625,8445,0,1766322549,13164.966268919998,36870.469459739994,53230.04395392001 2025-12-21,13:09:11.000,355,11142618,8005,0,1766322550,13165.127940359998,27180.615526530004,53230.26055464001 2025-12-21,13:09:13.000,355,11142637,8805,0,1766322552,13165.228985009999,28566.446288010004,53230.456194000006 2025-12-21,13:09:14.000,355,11142725,8485,0,1766322553,13165.38392013999,32258.51271507,53230.672794720005 2025-12-21,13:09:15.000,355,11142656,8045,0,1766322554,13165.46475585999,27182.652725099993,53230.721704560005 2025-12-21,13:09:16.000,355,11142699,8485,0,1766322555,13165.579273129995,31797.541907849998,53230.938305280004 2025-12-21,13:09:17.000,355,11142581,8605,0,1766322556,13165.747680879991,23952.473492160003,53231.105996160004 2025-12-21,13:09:18.000,355,11142663,8525,0,1766322557,13166.178804720003,28105.609414260005,53231.21080296 2025-12-21,13:09:19.000,355,11142531,8605,0,1766322558,13166.69076428,28566.96792363,53231.30862264 2025-12-21,13:09:20.000,355,11142520,8205,0,1766322559,13167.081470259996,28566.566123220007,53231.45535216001 2025-12-21,13:09:21.000,355,11142414,8125,0,1766322560,13167.84267328999,29027.896436070005,53231.630030160006 2025-12-21,13:09:22.000,355,11142582,8205,0,1766322561,13168.516304290002,28565.938750650006,53231.65099152001 2025-12-21,13:09:24.000,355,11142623,8765,0,1766322563,13169.802939499998,25796.391966690004,53232.10515432001 2025-12-21,13:09:25.000,355,11142729,8645,0,1766322564,13170.42268001999,22103.818002269996,53232.28681944 2025-12-21,13:09:26.000,355,11142721,8525,0,1766322565,13170.954848510002,30410.026404300006,53232.53835576001 2025-12-21,13:09:27.000,355,11142555,8485,0,1766322566,13171.50048961999,32716.797803759997,53232.87373752001 2025-12-21,13:09:28.000,355,11142461,8445,0,1766322567,13171.864250359991,30409.13116479,53233.06238976001 2025-12-21,13:09:29.000,355,11142581,8485,0,1766322568,13172.214538480002,29947.265118059993,53233.38379728 2025-12-21,13:09:30.000,355,11142678,7925,0,1766322569,13172.585035529999,30408.299367450003,53233.572449520005 2025-12-21,13:09:31.000,355,11142541,8565,0,1766322570,13172.611980769994,28100.569286309998,53233.789050240004 2025-12-21,13:09:32.000,355,11142756,8005,0,1766322571,13173.002686749991,31791.881456460003,53234.13141912 2025-12-21,13:09:33.000,355,11142693,8685,0,1766322572,13173.070049850001,27177.330631949997,53234.20827744 2025-12-21,13:09:35.000,355,11142580,7805,0,1766322574,13173.204776049992,27638.77373088,53234.76724704001 2025-12-21,13:09:36.000,355,11142374,8005,0,1766322575,13173.238457599997,29023.47663156,53234.87904096 2025-12-21,13:09:37.000,355,11142686,8005,0,1766322576,13173.346238559992,31331.136221399996,53235.151538640006 2025-12-21,13:09:38.000,355,11142791,8565,0,1766322577,13173.137412949996,30870.179512439994,53235.298268160004 2025-12-21,13:09:39.000,355,11142661,8605,0,1766322578,13173.036368299996,32255.418147000004,53235.4519848 2025-12-21,13:09:40.000,355,11142600,8125,0,1766322579,13173.103731399991,29025.633665340007,53235.682559760004 2025-12-21,13:09:41.000,355,11142652,8085,0,1766322580,13173.02963199,29948.978056649998,53235.68954688 2025-12-21,13:09:42.000,355,11142556,8165,0,1766322581,13172.88816948,31334.60439336,53236.017941520004 2025-12-21,13:09:43.000,355,11142341,8765,0,1766322582,13173.204776049992,25797.343599240005,53236.03191576001 2025-12-21,13:09:44.000,355,11142548,8085,0,1766322583,13173.406865349993,28566.932677980003,53236.36729752001 2025-12-21,13:09:46.000,355,11142713,8445,0,1766322585,13174.20848624,30875.205542130003,53236.64678232 2025-12-21,13:09:47.000,355,11142740,8005,0,1766322586,13174.585719599992,30875.311279079993,53236.83543456 2025-12-21,13:09:48.000,355,11142644,8125,0,1766322587,13175.01684343999,25337.71212672,53236.996138320006 2025-12-21,13:09:49.000,355,11142520,8285,0,1766322588,13175.481648829991,25337.768519760008,53237.34549432 2025-12-21,13:09:50.000,355,11142571,8725,0,1766322589,13176.094653039989,33182.808738930005,53237.53414656 2025-12-21,13:09:51.000,355,11142633,8645,0,1766322590,13176.734602489996,29951.875249079996,53237.932412400005 2025-12-21,13:09:52.000,355,11142674,8125,0,1766322591,13177.4823329,29028.657742109994,53238.267794160005 2025-12-21,13:09:53.000,355,11142644,8165,0,1766322592,13178.257008549997,27643.56713928,53238.39356232 2025-12-21,13:09:54.000,355,11142678,8125,0,1766322593,13178.890221689995,31796.477489220008,53238.74990544 2025-12-21,13:09:55.000,355,11142718,8325,0,1766322594,13179.523434829993,27642.354688919993,53239.0852872 2025-12-21,13:09:57.000,355,11142705,8605,0,1766322596,13180.372209889996,28563.556144710004,53239.61630832 2025-12-21,13:09:58.000,355,11142503,8485,0,1766322597,13180.735970629998,25793.988213360004,53239.74906360001 2025-12-21,13:09:59.000,355,11142518,8165,0,1766322598,13180.870696829988,27639.288317369996,53240.1682908 2025-12-21,13:10:00.000,355,11142587,8765,0,1766322599,13181.099731369999,25331.685120570008,53240.33598168 2025-12-21,13:10:01.000,355,11142621,8605,0,1766322600,13181.15362184999,30868.875423389996,53240.67136344 2025-12-21,13:10:02.000,355,11142619,8525,0,1766322601,13180.911114689989,26715.161472630003,53241.0067452 2025-12-21,13:10:03.000,355,11142858,8205,0,1766322602,13180.742706939993,29483.96809794,53241.20238456 2025-12-21,13:10:04.000,355,11142571,8445,0,1766322603,13180.574299189997,27176.534080259997,53241.34911408001 2025-12-21,13:10:05.000,355,11142642,8125,0,1766322604,13180.19706582999,27638.527011330007,53241.47488224001 2025-12-21,13:10:06.000,355,11142621,8605,0,1766322605,13179.93434973999,33637.69614696001,53241.81026400001 2025-12-21,13:10:08.000,355,11142452,8005,0,1766322607,13178.91716692999,30408.116090070005,53241.82423824 2025-12-21,13:10:09.000,355,11142724,8045,0,1766322608,13178.398471059998,29947.02544764,53241.93603216 2025-12-21,13:10:10.000,355,11142793,8565,0,1766322609,13178.068391870002,25794.05165553,53242.06180032 2025-12-21,13:10:11.000,355,11142484,8045,0,1766322610,13177.65747695999,31793.241938549996,53242.02686472001 2025-12-21,13:10:12.000,355,11142401,8485,0,1766322611,13177.340870389999,29485.913657819998,53241.887122320004 2025-12-21,13:10:13.000,355,11142897,8445,0,1766322612,13177.199407879998,28562.745494760005,53242.01987760001 2025-12-21,13:10:14.000,355,11142493,8565,0,1766322613,13177.084890609993,33176.74648713,53242.04083896 2025-12-21,13:10:15.000,355,11142572,8045,0,1766322614,13177.024263819992,29022.729423779994,53242.06180032 2025-12-21,13:10:16.000,355,11142626,8205,0,1766322615,13177.327397769994,30868.078871699996,53241.94301928 2025-12-21,13:10:17.000,355,11142468,8205,0,1766322616,13177.549695999995,28098.221926020007,53241.83122536001 2025-12-21,13:10:19.000,355,11142613,8485,0,1766322618,13177.899984119991,29019.543217020007,53241.92904504001 2025-12-21,13:10:20.000,355,11142726,8165,0,1766322619,13178.115546039997,30864.33578367,53242.02686472001 2025-12-21,13:10:21.000,355,11142815,8605,0,1766322620,13178.277217479997,29479.49190039,53241.90109656001 2025-12-21,13:10:22.000,355,11142529,8405,0,1766322621,13178.452361539988,34093.055846699994,53242.054813200004 2025-12-21,13:10:23.000,355,11142485,8445,0,1766322622,13178.438888919998,31323.88971576,53242.04782608001 2025-12-21,13:10:24.000,355,11142625,8325,0,1766322623,13178.351316890003,34091.610775049994,53242.173594240005 2025-12-21,13:10:25.000,355,11142515,8885,0,1766322624,13177.947138290001,29015.602753350002,53242.11769728001 2025-12-21,13:10:26.000,355,11142559,8605,0,1766322625,13177.54295969,28092.455737680008,53242.13865864 2025-12-21,13:10:27.000,355,11142475,8485,0,1766322626,13176.950164410002,30399.19189149,53242.04083896 2025-12-21,13:10:28.000,355,11142558,7885,0,1766322627,13176.34389651,26707.36513485,53241.88013520001 2025-12-21,13:10:30.000,355,11142614,8125,0,1766322629,13175.16504226,31782.125460540003,53241.73340568001 2025-12-21,13:10:31.000,355,11142760,8005,0,1766322630,13174.397102919997,33627.580645409995,53241.67750872 2025-12-21,13:10:32.000,355,11142521,8725,0,1766322631,13173.642636199998,26706.38530578,53241.49584360001 2025-12-21,13:10:33.000,355,11142621,8605,0,1766322632,13172.88143316999,30397.570591590003,53241.41898528 2025-12-21,13:10:34.000,355,11142569,8645,0,1766322633,13171.904668219991,25783.13255316,53241.1464876 2025-12-21,13:10:35.000,355,11142462,8285,0,1766322634,13171.224300909998,30858.485005769995,53241.048667920004 2025-12-21,13:10:36.000,355,11142556,7885,0,1766322635,13170.456361569995,31781.244319289995,53240.70629904001 2025-12-21,13:10:37.000,355,11142628,8125,0,1766322636,13169.897247839988,27628.129544580006,53240.57354376 2025-12-21,13:10:38.000,355,11142718,8045,0,1766322637,13169.358343039996,27627.826431990004,53240.37091728001 2025-12-21,13:10:39.000,355,11142825,8645,0,1766322638,13168.866592409999,28088.87477964,53240.15431656001 2025-12-21,13:10:41.000,355,11142651,8365,0,1766322640,13168.509567979992,31778.361225119996,53239.490540160004 2025-12-21,13:10:42.000,355,11142526,7965,0,1766322641,13168.603876319998,33161.57675937,53239.23201672 2025-12-21,13:10:43.000,355,11142546,7965,0,1766322642,13168.462413809997,27162.273690269998,53238.98048040001 2025-12-21,13:10:44.000,355,11142612,7965,0,1766322643,13168.725129899998,29929.219345260004,53238.6311244 2025-12-21,13:10:45.000,355,11142603,8605,0,1766322644,13168.779020379989,31311.758163029997,53238.58221456 2025-12-21,13:10:46.000,355,11142597,8565,0,1766322645,13168.657766799988,31310.228501820005,53238.23984568001 2025-12-21,13:10:47.000,355,11142533,8485,0,1766322646,13168.536513220002,25311.327233129996,53238.002283600006 2025-12-21,13:10:48.000,355,11142612,8245,0,1766322647,13168.186225099991,27155.922424139993,53237.75074728 2025-12-21,13:10:49.000,355,11142499,8645,0,1766322648,13167.472176239993,32229.406857299997,53237.359468560004 2025-12-21,13:10:50.000,355,11142740,8045,0,1766322649,13166.79180893,31767.343434929993,53237.212739040006 2025-12-21,13:10:52.000,355,11142398,8165,0,1766322651,13165.296348109994,28536.642566370007,53236.43716872 2025-12-21,13:10:53.000,355,11142606,8125,0,1766322652,13164.568826629991,32226.81277746,53236.31838768001 2025-12-21,13:10:54.000,355,11142700,8205,0,1766322653,13163.746996809998,31303.990021770005,53235.91313472001 2025-12-21,13:10:55.000,355,11142779,8605,0,1766322654,13162.9319033,28074.565045740004,53235.6615984 2025-12-21,13:10:56.000,355,11142590,7965,0,1766322655,13162.062919309996,21615.75033933,53235.319229520006 2025-12-21,13:10:57.000,355,11142637,8685,0,1766322656,13161.086154359997,33148.712097120006,53235.05371896001 2025-12-21,13:10:58.000,355,11142630,8125,0,1766322657,13160.190225129998,30842.321350679995,53234.459813760004 2025-12-21,13:10:59.000,355,11142527,8485,0,1766322658,13159.26735065999,32687.529815999995,53234.3689812 2025-12-21,13:11:00.000,355,11142710,7965,0,1766322659,13158.4185756,30381.11087304,53233.921805519996 2025-12-21,13:11:01.000,355,11142649,8605,0,1766322660,13157.462019580002,31303.785596999995,53233.55148816 2025-12-21,13:11:03.000,355,11142670,7885,0,1766322662,13155.77120576999,28535.803719899995,53232.6222012 2025-12-21,13:11:04.000,355,11142495,8485,0,1766322663,13154.976321189992,30842.631512399996,53232.07021872 2025-12-21,13:11:05.000,355,11142427,8605,0,1766322664,13154.235327089998,32226.220650539995,53231.609068800004 2025-12-21,13:11:06.000,355,11142674,8165,0,1766322665,13153.736840149992,30381.223659120005,53231.06407344 2025-12-21,13:11:07.000,355,11142430,8165,0,1766322666,13153.157517489999,28536.156176400007,53230.70773032 2025-12-21,13:11:08.000,355,11142469,8525,0,1766322667,13152.578194829992,28535.994046410007,53230.07888952 2025-12-21,13:11:09.000,355,11142618,7885,0,1766322668,13151.884354899994,34071.760424969994,53229.70857216001 2025-12-21,13:11:10.000,355,11142450,8005,0,1766322669,13151.406076890002,29458.330412130003,53229.14261544 2025-12-21,13:11:11.000,355,11142643,8445,0,1766322670,13151.02210722,26689.855095930005,53228.66749128 2025-12-21,13:11:12.000,355,11142312,8445,0,1766322671,13150.69202802999,32225.276067119994,53228.206341360004 2025-12-21,13:11:14.000,355,11142659,8445,0,1766322673,13149.930824999996,29917.686968580005,53227.151286240005 2025-12-21,13:11:15.000,355,11142603,8405,0,1766322674,13149.82304404,29917.75745988,53226.60629088 2025-12-21,13:11:16.000,355,11142516,7965,0,1766322675,13149.405392819994,26227.770526170003,53226.18007656 2025-12-21,13:11:17.000,355,11142744,8165,0,1766322676,13149.028159460002,30841.355619869995,53225.89360464 2025-12-21,13:11:18.000,355,11142670,8325,0,1766322677,13148.718289199991,33148.43718105,53225.25078960001 2025-12-21,13:11:19.000,355,11142511,8765,0,1766322678,13148.47578203999,27151.622454840006,53224.72675560001 2025-12-21,13:11:20.000,355,11142603,8445,0,1766322679,13147.970558790003,28997.077639709998,53224.33547688 2025-12-21,13:11:21.000,355,11142629,8525,0,1766322680,13147.586589120001,31304.553952169998,53223.95118528 2025-12-21,13:11:22.000,355,11142628,8245,0,1766322681,13147.24303731,28537.389774149997,53223.629777760005 2025-12-21,13:11:23.000,355,11142716,8005,0,1766322682,13146.859067639998,29460.438102,53223.13369224 2025-12-21,13:11:25.000,355,11142561,8525,0,1766322684,13146.677187269997,32229.329316870004,53222.35113480001 2025-12-21,13:11:26.000,355,11142594,8285,0,1766322685,13146.805177159993,28539.370579680006,53221.903959120005 2025-12-21,13:11:27.000,355,11142589,8925,0,1766322686,13146.744550369993,30846.60017259,53221.42883496 2025-12-21,13:11:28.000,355,11142618,8165,0,1766322687,13146.603087859992,27156.15504543,53221.065504720005 2025-12-21,13:11:29.000,355,11142415,8445,0,1766322688,13146.677187269997,29924.341347299996,53220.86287824 2025-12-21,13:11:30.000,355,11142598,8245,0,1766322689,13146.872540259988,27617.78847087,53220.3598056 2025-12-21,13:11:31.000,355,11142430,8005,0,1766322690,13147.027475389994,28078.970751989997,53220.13621776 2025-12-21,13:11:32.000,355,11142574,8125,0,1766322691,13147.16220159,29001.751212899995,53219.83577160001 2025-12-21,13:11:33.000,355,11142840,8205,0,1766322692,13147.38449982,29001.913342889995,53219.40955728001 2025-12-21,13:11:34.000,355,11142418,8285,0,1766322693,13147.552907569996,32692.76027046,53219.31173760001 2025-12-21,13:11:36.000,355,11142722,8125,0,1766322695,13147.52596233,29924.7642951,53218.80866496001 2025-12-21,13:11:37.000,355,11142841,8365,0,1766322696,13147.566380190001,29463.610210500003,53218.30559232001 2025-12-21,13:11:38.000,355,11142570,8005,0,1766322697,13147.667424840001,32231.831758019995,53218.17283704 2025-12-21,13:11:39.000,355,11142612,8125,0,1766322698,13147.741524249992,34538.30004489,53217.94226208001 2025-12-21,13:11:40.000,355,11142676,8045,0,1766322699,13147.680897459992,29925.018063780008,53217.82348104001 2025-12-21,13:11:41.000,355,11142443,8565,0,1766322700,13147.579852809991,30847.417871669997,53217.57893184 2025-12-21,13:11:42.000,355,11142718,8205,0,1766322701,13147.40470875,29463.01808358,53217.43918944001 2025-12-21,13:11:43.000,355,11142866,8285,0,1766322702,13147.36429089,25310.932481850003,53217.2854728 2025-12-21,13:11:44.000,355,11142545,8685,0,1766322703,13147.09483848999,28539.793527479997,53217.257524320004 2025-12-21,13:11:45.000,355,11142688,8165,0,1766322704,13147.148728969994,30384.910354110005,53216.992013760006 2025-12-21,13:11:47.000,355,11142529,8325,0,1766322706,13147.067893249994,29001.03925077,53216.81733576001 2025-12-21,13:11:48.000,355,11142751,8485,0,1766322707,13147.014002769989,30385.150024529998,53216.705541840005 2025-12-21,13:11:49.000,355,11142397,8525,0,1766322708,13146.973584909989,28078.583049840003,53216.586760800004 2025-12-21,13:11:50.000,355,11142504,7965,0,1766322709,13147.047684319994,31769.415879149994,53216.57977368001 2025-12-21,13:11:51.000,355,11142657,8645,0,1766322710,13147.11504741999,28079.020095900007,53216.56579944 2025-12-21,13:11:52.000,355,11142672,7965,0,1766322711,13147.310400409995,25311.165103139996,53216.33522448 2025-12-21,13:11:53.000,355,11142521,8485,0,1766322712,13147.37776350999,28079.5840263,53216.25836616 2025-12-21,13:11:54.000,355,11142555,8485,0,1766322713,13147.330609339995,24850.398720690006,53216.16054648 2025-12-21,13:11:55.000,355,11142504,8005,0,1766322714,13147.39797243999,30386.40476967,53216.16054648 2025-12-21,13:11:56.000,355,11142592,8365,0,1766322715,13147.47880815999,30386.425917059998,53216.04875256 2025-12-21,13:11:58.000,355,11142746,8205,0,1766322717,13147.579852809991,29463.589063110005,53216.104649520006 2025-12-21,13:11:59.000,355,11142644,8245,0,1766322718,13147.667424840001,29463.64545615,53215.867087440005 2025-12-21,13:12:00.000,355,11142536,8245,0,1766322719,13147.754996869997,28540.921388279996,53215.82516472 2025-12-21,13:12:01.000,355,11142495,8525,0,1766322720,13147.660688529992,30386.327229240007,53215.79022912001 2025-12-21,13:12:02.000,355,11142622,7965,0,1766322721,13147.876250449997,27617.978797379998,53215.73433216 2025-12-21,13:12:03.000,355,11142711,8565,0,1766322722,13147.674161149997,27617.746176090004,53215.81119048001 2025-12-21,13:12:04.000,355,11142619,8365,0,1766322723,13147.499017089991,31308.53671062,53215.83913896001 2025-12-21,13:12:05.000,355,11142512,7965,0,1766322724,13147.39797243999,29924.482329899998,53215.608564 2025-12-21,13:12:06.000,355,11142570,8125,0,1766322725,13147.128520039994,30846.973776479994,53215.580615520004 2025-12-21,13:12:07.000,355,11142549,8645,0,1766322726,13146.677187269997,29923.932497760004,53215.64349960001 2025-12-21,13:12:09.000,355,11142408,8125,0,1766322728,13146.252799739996,30385.065434970005,53215.461834480004 2025-12-21,13:12:10.000,355,11142685,8565,0,1766322729,13146.03723781999,29461.86907539,53215.482795840006 2025-12-21,13:12:11.000,355,11142453,8565,0,1766322730,13145.761049109999,30845.493459179997,53215.55266704001 2025-12-21,13:12:12.000,355,11142764,8165,0,1766322731,13145.727367559994,29461.135965869995,53215.3989504 2025-12-21,13:12:13.000,355,11142574,8245,0,1766322732,13145.639795529998,28076.468310840006,53215.42689888001 2025-12-21,13:12:14.000,355,11142688,8245,0,1766322733,13145.518541949998,29459.9446629,53215.37100192 2025-12-21,13:12:15.000,355,11142531,8445,0,1766322734,13145.370343130002,34534.218598620006,53215.27318224 2025-12-21,13:12:16.000,355,11142694,8165,0,1766322735,13145.249089550001,26229.758380829997,53215.28715648001 2025-12-21,13:12:17.000,355,11142684,8245,0,1766322736,13144.98637346,32226.63654921,53215.2242724 2025-12-21,13:12:18.000,355,11142293,8565,0,1766322737,13144.76407523,23000.023243079995,53215.10549136 2025-12-21,13:12:20.000,355,11142593,8685,0,1766322739,13144.508095449994,31765.087713329995,53214.909852000004 2025-12-21,13:12:21.000,355,11142547,8525,0,1766322740,13144.460941279998,32688.079648140003,53214.96574896 2025-12-21,13:12:22.000,355,11142629,8445,0,1766322741,13144.151071020002,31765.51771026,53214.77709672 2025-12-21,13:12:23.000,355,11142382,8205,0,1766322742,13143.989399580001,25307.28808164,53214.81901944 2025-12-21,13:12:24.000,355,11142501,8565,0,1766322743,13143.773837659995,29459.838925949996,53214.644341440006 2025-12-21,13:12:25.000,355,11142611,8405,0,1766322744,13143.57848466999,25769.38674966,53214.58145736 2025-12-21,13:12:26.000,355,11142450,8045,0,1766322745,13143.039579869997,30844.612317930005,53214.55350888 2025-12-21,13:12:27.000,355,11142631,8525,0,1766322746,13142.46025720999,33612.63648981,53214.525560400005 2025-12-21,13:12:28.000,355,11142506,8445,0,1766322747,13141.995451819988,31306.379676840006,53214.21114000001 2025-12-21,13:12:29.000,355,11142369,8605,0,1766322748,13141.793362520002,31768.048347930002,53214.22511424 2025-12-21,13:12:31.000,355,11142693,8325,0,1766322750,13140.937851149989,34997.882173499995,53213.69409312 2025-12-21,13:12:32.000,355,11142693,8645,0,1766322751,13140.594299340002,28539.43402185,53213.70108024 2025-12-21,13:12:33.000,355,11142474,8125,0,1766322752,13140.378737419996,34536.52366413,53213.5473636 2025-12-21,13:12:34.000,355,11142724,8165,0,1766322753,13140.2305386,27616.611266160005,53213.42858256 2025-12-21,13:12:35.000,355,11142738,8125,0,1766322754,13140.06886716,34075.38367779,53213.21198184 2025-12-21,13:12:36.000,355,11142628,8365,0,1766322755,13140.08233977999,25309.466262810005,53213.21896896 2025-12-21,13:12:37.000,355,11142543,8445,0,1766322756,13139.92066833999,32229.082597319997,53212.79275464001 2025-12-21,13:12:38.000,355,11142696,7845,0,1766322757,13140.095812399995,31305.94967991,53212.47833424 2025-12-21,13:12:39.000,355,11142480,8125,0,1766322758,13140.075603469995,30382.675779900004,53212.513269840005 2025-12-21,13:12:40.000,355,11142654,7925,0,1766322759,13140.136230259996,33150.164217900005,53212.33859184001 2025-12-21,13:12:42.000,355,11142473,8445,0,1766322761,13140.18338442999,30381.74529474,53212.14295248 2025-12-21,13:12:43.000,355,11142647,8565,0,1766322762,13140.075603469995,28536.05748858,53212.024171439996 2025-12-21,13:12:44.000,355,11142627,8525,0,1766322763,13139.92066833999,28536.099783359998,53211.93333888001 2025-12-21,13:12:45.000,355,11142520,8085,0,1766322764,13139.671424869994,26229.25084347,53211.69577680001 2025-12-21,13:12:46.000,355,11142684,8125,0,1766322765,13139.529962359993,26690.0595207,53211.59097 2025-12-21,13:12:47.000,355,11142517,8445,0,1766322766,13139.348081989992,32226.044422289997,53211.50013744001 2025-12-21,13:12:48.000,355,11142569,8685,0,1766322767,13138.94390338999,34071.13305239999,53211.339433680005 2025-12-21,13:12:49.000,355,11142520,8045,0,1766322768,13138.492570619994,34070.27305854,53211.21366552001 2025-12-21,13:12:50.000,355,11142589,8765,0,1766322769,13138.371317039993,24843.455327639997,53211.17872992 2025-12-21,13:12:51.000,355,11142550,8125,0,1766322770,13138.061446779997,34069.31437686,53210.87129664 2025-12-21,13:12:53.000,355,11142466,7965,0,1766322772,13137.637059249995,27610.58426001,53210.6477088 2025-12-21,13:12:54.000,355,11142716,8245,0,1766322773,13137.051000279993,29455.997150099996,53210.43110808 2025-12-21,13:12:55.000,355,11142561,8565,0,1766322774,13136.49188655,24381.63862482,53210.24944296 2025-12-21,13:12:56.000,355,11142690,7845,0,1766322775,13135.993399609994,25303.974990539995,53209.97694528 2025-12-21,13:12:57.000,355,11142525,8645,0,1766322776,13135.22546026999,34991.164352609994,53209.8092544 2025-12-21,13:12:58.000,355,11142781,8525,0,1766322777,13134.895381079994,35913.4231779,53209.65553776001 2025-12-21,13:12:59.000,355,11142839,8605,0,1766322778,13134.497938790002,27148.901490660006,53209.4598984 2025-12-21,13:13:00.000,355,11142426,8045,0,1766322779,13134.140914359996,32684.294265329998,53208.87996744 2025-12-21,13:13:01.000,355,11142653,8485,0,1766322780,13133.96577029999,28532.814888780005,53209.15246512001 2025-12-21,13:13:02.000,355,11142849,8645,0,1766322781,13133.84451671999,29916.46746909,53208.775160640005 2025-12-21,13:13:04.000,355,11142263,8485,0,1766322783,13133.80409885999,28993.947825990006,53208.49567584 2025-12-21,13:13:05.000,355,11142484,8005,0,1766322784,13133.655900039994,27149.021325869995,53208.09042288 2025-12-21,13:13:06.000,355,11142576,7925,0,1766322785,13133.561591699989,27610.28819655,53208.12535848001 2025-12-21,13:13:07.000,355,11142436,8205,0,1766322786,13133.72326313999,28995.040441139994,53207.91574488 2025-12-21,13:13:08.000,355,11142775,8805,0,1766322787,13133.447074429998,22998.105879719995,53207.76202824001 2025-12-21,13:13:09.000,355,11142601,8685,0,1766322788,13133.110258929992,29917.397954250002,53207.58036312 2025-12-21,13:13:10.000,355,11142561,8565,0,1766322789,13132.93511487,28994.539952909996,53207.46158208 2025-12-21,13:13:11.000,355,11142500,8085,0,1766322790,13132.941851179996,31761.3446253,53207.363762400004 2025-12-21,13:13:12.000,355,11142423,8445,0,1766322791,13132.968796419991,26686.54905396,53207.1541488 2025-12-21,13:13:13.000,355,11142330,8005,0,1766322792,13133.379711330002,33144.715240410005,53207.20305864 2025-12-21,13:13:15.000,355,11142400,7965,0,1766322794,13133.696317899994,34066.72734615,53207.00741928 2025-12-21,13:13:16.000,355,11142757,8685,0,1766322795,13133.628954799999,28530.841132379996,53206.91658672 2025-12-21,13:13:17.000,355,11142516,7965,0,1766322796,13133.642427419989,28530.48162675,53206.713960240006 2025-12-21,13:13:18.000,355,11142498,8485,0,1766322797,13133.662636349989,30374.907638639997,53206.595179200005 2025-12-21,13:13:19.000,355,11142451,8285,0,1766322798,13133.595273249994,31758.109074630003,53206.28774592 2025-12-21,13:13:20.000,355,11142651,8485,0,1766322799,13133.729999449999,35909.158454250006,53206.35063000001 2025-12-21,13:13:21.000,355,11142411,8445,0,1766322800,13133.635691109994,29451.224889089994,53206.22486184 2025-12-21,13:13:22.000,355,11142569,8525,0,1766322801,13133.527910149998,29912.223892830007,53206.13402928001 2025-12-21,13:13:23.000,355,11142713,8485,0,1766322802,13133.494228599993,30834.137310749997,53205.8615316 2025-12-21,13:13:24.000,355,11142680,8245,0,1766322803,13133.244985129997,29450.061782639998,53205.63095664001 2025-12-21,13:13:26.000,355,11142488,7965,0,1766322805,13132.497254719994,31294.508941919994,53205.40038168 2025-12-21,13:13:27.000,355,11142672,8205,0,1766322806,13132.376001139994,28987.702296810006,53205.19775520001 2025-12-21,13:13:28.000,355,11142427,8685,0,1766322807,13132.167175529998,31755.007457429994,53204.94621888 2025-12-21,13:13:29.000,355,11142647,8365,0,1766322808,13131.769733239991,33139.01249424,53204.62481136001 2025-12-21,13:13:30.000,355,11142610,7725,0,1766322809,13131.33187309,28065.02052372,53204.47109472 2025-12-21,13:13:31.000,355,11142449,8605,0,1766322810,13130.678451020001,26680.648932149998,53204.38724928001 2025-12-21,13:13:32.000,355,11142774,8165,0,1766322811,13130.11260098,30831.811097850004,53204.02391904001 2025-12-21,13:13:33.000,355,11142649,8365,0,1766322812,13129.822939649988,30831.677164380002,53203.75142136 2025-12-21,13:13:34.000,355,11142459,8445,0,1766322813,13129.001109829995,29909.122275629998,53203.457962320004 2025-12-21,13:13:35.000,355,11142491,8405,0,1766322814,13129.021318759995,34983.198835710005,53203.457962320004 2025-12-21,13:13:37.000,355,11142620,7885,0,1766322816,13128.192752629991,30832.107161310007,53203.06668360001 2025-12-21,13:13:38.000,355,11142825,8605,0,1766322817,13128.226434179996,29909.460633869996,53202.72431472 2025-12-21,13:13:39.000,355,11142743,8605,0,1766322818,13128.199488940001,27142.07088369,53202.500726880004 2025-12-21,13:13:40.000,355,11142619,8285,0,1766322819,13127.93677285,29910.21489078,53202.284126160004 2025-12-21,13:13:41.000,355,11142654,8045,0,1766322820,13127.93003653999,30832.98830256,53202.04656408 2025-12-21,13:13:42.000,355,11142753,8565,0,1766322821,13127.74815616999,32217.127272840007,53201.948744400004 2025-12-21,13:13:43.000,355,11142545,8605,0,1766322822,13127.721210929994,30372.066839249994,53201.72515656001 2025-12-21,13:13:44.000,355,11142404,8125,0,1766322823,13127.68752937999,32217.20481327,53201.48060736 2025-12-21,13:13:45.000,355,11142838,8005,0,1766322824,13127.418076979993,29911.01144247,53201.16618696 2025-12-21,13:13:46.000,355,11142351,8565,0,1766322825,13127.573012109999,25760.159438489994,53201.17317408001 2025-12-21,13:13:48.000,355,11142590,7885,0,1766322827,13127.573012109999,30373.864367400005,53200.8308052 2025-12-21,13:13:49.000,355,11142515,8685,0,1766322828,13127.498912699994,27606.671992860007,53200.739972639996 2025-12-21,13:13:50.000,355,11142578,7965,0,1766322829,13127.74815616999,30374.491739970006,53200.48843632 2025-12-21,13:13:51.000,355,11142569,8565,0,1766322830,13127.97045439999,24839.437323539998,53200.53035904001 2025-12-21,13:13:52.000,355,11142612,7845,0,1766322831,13128.192752629991,32681.411171159998,53200.46747496 2025-12-21,13:13:53.000,355,11142632,8205,0,1766322832,13128.401578240002,31297.441380000004,53200.271835600004 2025-12-21,13:13:54.000,355,11142692,8205,0,1766322833,13128.745130049989,32219.573320950003,53200.47446208 2025-12-21,13:13:55.000,355,11142518,8005,0,1766322834,13128.97416459,27606.488715479994,53200.509397680005 2025-12-21,13:13:56.000,355,11142749,8765,0,1766322835,13129.304243779996,29452.084882950003,53200.174015920005 2025-12-21,13:13:57.000,355,11142705,8645,0,1766322836,13129.465915219997,27145.2923361,53200.14606744001 2025-12-21,13:13:59.000,355,11142424,7845,0,1766322838,13129.452442599992,30374.55518214,53200.25786136 2025-12-21,13:14:00.000,355,11142589,8365,0,1766322839,13129.27056222999,28068.36886047,53200.222925760005 2025-12-21,13:14:01.000,355,11142602,8005,0,1766322840,13128.940483039994,30374.343708240005,53200.055234880005 2025-12-21,13:14:02.000,355,11142663,8445,0,1766322841,13128.435259789992,29913.055690170004,53199.91549248 2025-12-21,13:14:03.000,355,11142489,8365,0,1766322842,13127.99066332999,28068.04460049,53199.97138944 2025-12-21,13:14:04.000,355,11142749,8645,0,1766322843,13127.573012109999,27606.615599819997,53199.96440232 2025-12-21,13:14:05.000,355,11142850,8125,0,1766322844,13126.926326349996,31758.017435939997,53199.76177584001 2025-12-21,13:14:06.000,355,11142723,8445,0,1766322845,13126.373948929999,32680.59347208,53199.58709784 2025-12-21,13:14:07.000,355,11142582,7965,0,1766322846,13126.016924499992,28528.677049470003,53199.4683168 2025-12-21,13:14:08.000,355,11142494,8165,0,1766322847,13125.59927328,25299.59748081,53199.23774184001 2025-12-21,13:14:10.000,355,11142560,8085,0,1766322849,13124.885224420002,32679.94495212,53198.93729568 2025-12-21,13:14:11.000,355,11142725,8485,0,1766322850,13124.548408919996,25298.94191172,53198.783579040006 2025-12-21,13:14:12.000,355,11142463,8605,0,1766322851,13124.19138448999,29911.631765910002,53198.51806848001 2025-12-21,13:14:13.000,355,11142657,8605,0,1766322852,13123.982558879994,28527.788859089997,53198.32242912001 2025-12-21,13:14:14.000,355,11142530,8205,0,1766322853,13123.665952310002,31756.87547688,53198.18967384 2025-12-21,13:14:15.000,355,11142631,8565,0,1766322854,13123.356082049992,28066.529037540007,53197.98704736001 2025-12-21,13:14:16.000,355,11142525,8525,0,1766322855,13122.99232130999,32218.410214500007,53197.88922768001 2025-12-21,13:14:17.000,355,11142757,8365,0,1766322856,13123.07315702999,27144.925781340004,53197.61673 2025-12-21,13:14:18.000,355,11142743,8565,0,1766322857,13123.288718949996,33603.53606298,53197.42807776 2025-12-21,13:14:19.000,355,11142597,8445,0,1766322858,13123.403236220001,29452.810943339995,53197.33025808 2025-12-21,13:14:21.000,355,11142730,7805,0,1766322860,13123.403236220001,28993.242912989997,53196.94596648 2025-12-21,13:14:22.000,355,11142533,8485,0,1766322861,13123.369554669996,30839.106947399996,53196.96692784 2025-12-21,13:14:23.000,355,11142682,7925,0,1766322862,13123.457126699992,29917.052546880004,53196.74334000001 2025-12-21,13:14:24.000,355,11142397,8685,0,1766322863,13123.935404709999,30379.20760794,53196.78526272 2025-12-21,13:14:25.000,355,11142508,8125,0,1766322864,13124.37326485999,30840.848082509998,53196.62455896001 2025-12-21,13:14:26.000,355,11142539,8845,0,1766322865,13124.602299400001,29918.976959370004,53196.652507440005 2025-12-21,13:14:27.000,355,11142622,7925,0,1766322866,13124.858279179993,28074.409964880004,53196.582636240004 2025-12-21,13:14:28.000,355,11142755,8565,0,1766322867,13125.040159549993,30842.398891110002,53196.554687760006 2025-12-21,13:14:29.000,355,11142652,8045,0,1766322868,13124.824597630002,28997.592226199995,53196.51276504 2025-12-21,13:14:30.000,355,11142562,8325,0,1766322869,13124.878488109993,23923.353536130002,53196.435906720006 2025-12-21,13:14:32.000,355,11142501,8565,0,1766322871,13125.060368479993,33611.261909459994,53196.45686808001 2025-12-21,13:14:33.000,355,11142398,8165,0,1766322872,13124.966060139988,29459.65564857,53196.38000976001 2025-12-21,13:14:34.000,355,11142450,7885,0,1766322873,13125.053632169998,32227.552936110005,53196.31013856001 2025-12-21,13:14:35.000,355,11142605,8485,0,1766322874,13124.858279179993,30843.963797970006,53196.35206128 2025-12-21,13:14:36.000,355,11142590,8085,0,1766322875,13124.757234529992,30844.34445099,53196.268215840006 2025-12-21,13:14:37.000,355,11142625,8405,0,1766322876,13124.635980949992,28999.650572159997,53196.14244768001 2025-12-21,13:14:38.000,355,11142636,7965,0,1766322877,13124.27895652,24847.945623449996,53195.97475680001 2025-12-21,13:14:39.000,355,11142411,8445,0,1766322878,13124.002767809994,29000.10876561,53195.95379544001 2025-12-21,13:14:40.000,355,11142518,8045,0,1766322879,13123.800678509993,31768.605229199995,53196.030653760004 2025-12-21,13:14:41.000,355,11142711,8525,0,1766322880,13123.935404709999,29922.959717820006,53195.716233360006 2025-12-21,13:14:43.000,355,11142691,8405,0,1766322882,13124.063394599994,27155.978817180003,53195.576490960004 2025-12-21,13:14:44.000,355,11142582,7805,0,1766322883,13124.25201127999,24388.35644571,53195.56251672 2025-12-21,13:14:45.000,355,11142532,8125,0,1766322884,13124.649453569997,30847.657542090004,53195.29700616 2025-12-21,13:14:46.000,355,11142672,8245,0,1766322885,13124.811125009997,34539.53364264,53195.33194176001 2025-12-21,13:14:47.000,355,11142610,8125,0,1766322886,13124.824597630002,29465.499377340006,53195.310980400005 2025-12-21,13:14:48.000,355,11142630,7965,0,1766322887,13125.18835836999,23930.050209630004,53195.29001904 2025-12-21,13:14:49.000,355,11142521,7765,0,1766322888,13125.222039919994,28082.643348719997,53195.262070560006 2025-12-21,13:14:50.000,355,11142600,7925,0,1766322889,13125.4780197,29466.951498120005,53195.28303192001 2025-12-21,13:14:51.000,355,11142519,8285,0,1766322890,13125.989979259997,33158.468093040006,53195.28303192001 2025-12-21,13:14:52.000,355,11142633,8445,0,1766322891,13126.347003689989,30852.01390443,53195.25508344001 2025-12-21,13:14:54.000,355,11142529,8445,0,1766322893,13126.663610259995,29928.77525007,53195.213160720006 2025-12-21,13:14:55.000,355,11142649,8445,0,1766322894,13126.966744209996,30389.74605729,53195.37386448001 2025-12-21,13:14:56.000,355,11142453,7725,0,1766322895,13127.128415649997,31312.265700389995,53195.46469704 2025-12-21,13:14:57.000,355,11142680,7205,0,1766322896,13127.155360889992,25314.266720340005,53195.716233360006 2025-12-21,13:14:58.000,355,11142692,7965,0,1766322897,13127.128415649997,28543.11366771,53195.576490960004 2025-12-21,13:14:59.000,355,11142703,7845,0,1766322898,13127.168833509997,37308.720920969994,53195.6254008 2025-12-21,13:15:00.000,355,11142656,7365,0,1766322899,13127.222723990002,29465.661507330005,53195.82802728 2025-12-21,13:15:01.000,355,11142607,8605,0,1766322900,13127.061052550001,24852.083462759998,53195.95379544001 2025-12-21,13:15:02.000,355,11142752,8045,0,1766322901,13126.724237049995,32695.537627679994,53195.72322048 2025-12-21,13:15:03.000,355,11142524,8165,0,1766322902,13126.394157859999,30850.44194844,53195.77213032 2025-12-21,13:15:05.000,355,11142638,8405,0,1766322904,13126.239222729993,24392.113632000008,53195.70225912 2025-12-21,13:15:06.000,355,11142544,8285,0,1766322905,13125.963034020002,26237.89307685,53195.95379544001 2025-12-21,13:15:07.000,355,11142756,8165,0,1766322906,13126.138178079993,31313.18913642,53195.78610456001 2025-12-21,13:15:08.000,355,11142535,8445,0,1766322907,13125.983242950002,30390.0773664,53195.68129776 2025-12-21,13:15:09.000,355,11142437,8565,0,1766322908,13125.835044129992,30390.161955960008,53195.77911744 2025-12-21,13:15:10.000,355,11142598,8045,0,1766322909,13125.835044129992,36849.93534405,53195.695272000004 2025-12-21,13:15:11.000,355,11142701,8565,0,1766322910,13125.808098889996,31774.822561859997,53195.60443944 2025-12-21,13:15:12.000,355,11142534,8165,0,1766322911,13125.686845309996,28545.806435370003,53195.39482584 2025-12-21,13:15:13.000,355,11142547,8445,0,1766322912,13125.424129219995,31776.352223070004,53195.53456824 2025-12-21,13:15:14.000,355,11142658,8205,0,1766322913,13124.871751799998,28546.546594019994,53195.35290312001 2025-12-21,13:15:16.000,355,11142514,8125,0,1766322915,13124.575354159992,34544.101478879995,53195.25508344001 2025-12-21,13:15:17.000,355,11142593,8445,0,1766322916,13124.575354159992,29930.650318650005,53195.08040544 2025-12-21,13:15:18.000,355,11142556,7925,0,1766322917,13124.683135120002,31315.289777159996,53195.00354712 2025-12-21,13:15:19.000,355,11142647,8565,0,1766322918,13124.797652389992,33161.478071549995,53194.821882 2025-12-21,13:15:20.000,355,11142704,8325,0,1766322919,13124.683135120002,33162.14773890001,53194.76598504 2025-12-21,13:15:21.000,355,11142572,8165,0,1766322920,13124.865015490002,30856.03190853,53194.807907760005 2025-12-21,13:15:22.000,355,11142605,8605,0,1766322921,13124.824597630002,27627.523319400003,53194.70310096001 2025-12-21,13:15:23.000,355,11142468,7885,0,1766322922,13124.743761910002,28550.902956360005,53194.710088080006 2025-12-21,13:15:24.000,355,11142540,8045,0,1766322923,13124.898697039993,26245.08318945,53194.70310096001 2025-12-21,13:15:25.000,355,11142666,8165,0,1766322924,13124.804388700002,33628.29965667,53194.647204 2025-12-21,13:15:27.000,355,11142611,8605,0,1766322926,13124.844806560002,24400.748816249994,53194.570345680004 2025-12-21,13:15:28.000,355,11142403,8325,0,1766322927,13124.838070249993,30398.832385860005,53194.61226840001 2025-12-21,13:15:29.000,355,11142653,8325,0,1766322928,13125.107522649989,31782.703489199994,53194.60528128 2025-12-21,13:15:30.000,355,11142528,8325,0,1766322929,13125.45107445999,29936.63503002,53194.61925552 2025-12-21,13:15:31.000,355,11142508,7885,0,1766322930,13125.767681029996,28552.25638932,53194.738036560004 2025-12-21,13:15:32.000,355,11142458,8205,0,1766322931,13126.239222729993,29013.636046080006,53194.710088080006 2025-12-21,13:15:33.000,355,11142632,8205,0,1766322932,13126.340267379994,34550.37520458001,53194.7170752 2025-12-21,13:15:34.000,355,11142395,8605,0,1766322933,13126.394157859999,33627.54539976,53194.738036560004 2025-12-21,13:15:35.000,355,11142586,8165,0,1766322934,13126.434575719999,29013.029820900003,53194.856817600004 2025-12-21,13:15:36.000,355,11142498,7885,0,1766322935,13126.704028119995,31319.829416880006,53194.76598504 2025-12-21,13:15:38.000,355,11142683,8565,0,1766322937,13126.347003689989,31320.752852909995,53194.68213960001 2025-12-21,13:15:39.000,355,11142589,8445,0,1766322938,13125.646427449996,29013.784077810007,53194.62624264 2025-12-21,13:15:40.000,355,11142567,8525,0,1766322939,13124.737025599992,25783.78812225,53194.68213960001 2025-12-21,13:15:41.000,355,11142350,7445,0,1766322940,13124.11728508,30859.634013960007,53194.53541008001 2025-12-21,13:15:42.000,355,11142535,8445,0,1766322941,13123.639007069993,29014.432597770006,53194.48650024 2025-12-21,13:15:43.000,355,11142736,8165,0,1766322942,13123.147256439996,32244.668223750006,53194.22098968 2025-12-21,13:15:44.000,355,11142595,8485,0,1766322943,13122.493834369998,29938.481902080006,53193.99740184 2025-12-21,13:15:45.000,355,11142542,7965,0,1766322944,13121.645059309994,30861.9461286,53193.969453360005 2025-12-21,13:15:46.000,355,11142697,8605,0,1766322945,13121.025318790002,31785.403305989996,53193.7388784 2025-12-21,13:15:47.000,355,11142571,7445,0,1766322946,13120.39884196,31785.607730760006,53193.71092992 2025-12-21,13:15:49.000,355,11142616,8125,0,1766322948,13119.287350809995,30402.786947789995,53193.179908800004 2025-12-21,13:15:50.000,355,11142685,8645,0,1766322949,13118.694555529997,30403.111207769995,53192.94234672 2025-12-21,13:15:51.000,355,11142577,8485,0,1766322950,13118.03439714999,29480.669105099994,53192.56504224 2025-12-21,13:15:52.000,355,11142540,8165,0,1766322951,13117.428129250002,32711.088008460007,53192.38337712001 2025-12-21,13:15:53.000,355,11142601,8445,0,1766322952,13117.04415958,29942.746625729997,53192.15978928 2025-12-21,13:15:54.000,355,11142553,7605,0,1766322953,13116.579354189998,33634.58748063,53191.8174204 2025-12-21,13:15:55.000,355,11142800,8125,0,1766322954,13116.599563119998,23944.444533090005,53191.740562080005 2025-12-21,13:15:56.000,355,11142584,8285,0,1766322955,13116.741025629999,32250.258183840007,53191.38421896 2025-12-21,13:15:57.000,355,11142337,8645,0,1766322956,13116.73428931999,28558.621753710002,53191.27242504 2025-12-21,13:15:58.000,355,11142458,7965,0,1766322957,13117.04415958,30866.316589199996,53191.17460536 2025-12-21,13:16:00.000,355,11142695,8605,0,1766322959,13117.158676849991,27174.701306460003,53190.98595312 2025-12-21,13:16:01.000,355,11142669,8645,0,1766322960,13117.158676849991,31327.477722929994,53190.832236480004 2025-12-21,13:16:02.000,355,11142569,8445,0,1766322961,13117.401184009992,31788.843281430003,53190.832236480004 2025-12-21,13:16:03.000,355,11142658,8005,0,1766322962,13117.246248880001,30404.711360279995,53190.55275168 2025-12-21,13:16:04.000,355,11142605,8605,0,1766322963,13117.340557219992,33635.087968859996,53190.5946744 2025-12-21,13:16:05.000,355,11142355,8365,0,1766322964,13117.199094709991,25329.04169682,53190.26627976 2025-12-21,13:16:06.000,355,11142698,7405,0,1766322965,13117.158676849991,28098.003402989998,53190.329163840004 2025-12-21,13:16:07.000,355,11142640,7965,0,1766322966,13116.93637861999,30866.640849179996,53190.22435704001 2025-12-21,13:16:08.000,355,11142591,8565,0,1766322967,13116.646717289994,28098.066845160007,53190.063653280005 2025-12-21,13:16:09.000,355,11142712,8005,0,1766322968,13116.134757729997,30405.077915040005,53189.958846479996 2025-12-21,13:16:11.000,355,11142723,8205,0,1766322970,13115.063684439992,25790.49889401,53189.75622 2025-12-21,13:16:12.000,355,11142534,8165,0,1766322971,13114.794232039996,35480.190697230006,53189.52564504 2025-12-21,13:16:13.000,355,11142634,8045,0,1766322972,13114.66624215,27635.101134149998,53189.33000568 2025-12-21,13:16:14.000,355,11142734,8125,0,1766322973,13114.551724879995,29480.260255560002,53189.12737920001 2025-12-21,13:16:15.000,355,11142380,8165,0,1766322974,13114.807704660001,34555.619757299995,53189.057508000005 2025-12-21,13:16:16.000,355,11142684,8045,0,1766322975,13114.996321339997,29941.11122757,53189.0225724 2025-12-21,13:16:17.000,355,11142823,8525,0,1766322976,13115.030002890002,31324.799053530005,53188.90379136 2025-12-21,13:16:18.000,355,11142645,8645,0,1766322977,13115.030002890002,29941.033687140007,53188.603345200005 2025-12-21,13:16:19.000,355,11142614,8165,0,1766322978,13114.713396319996,28095.557354880002,53188.72911336 2025-12-21,13:16:20.000,355,11142548,7525,0,1766322979,13114.100392109998,29941.44253668,53188.42168008 2025-12-21,13:16:22.000,355,11142616,8125,0,1766322981,13113.18425395,27634.11425595,53187.95354304001 2025-12-21,13:16:23.000,355,11142396,7885,0,1766322982,13113.009109889994,32710.178670690002,53187.99546576001 2025-12-21,13:16:24.000,355,11142594,8045,0,1766322983,13112.638612839997,36863.27229800999,53187.77886504001 2025-12-21,13:16:25.000,355,11142675,7765,0,1766322984,13112.389369370001,27173.030662649995,53187.478418880004 2025-12-21,13:16:26.000,355,11142529,8565,0,1766322985,13112.18054375999,28095.43751967,53187.47143176001 2025-12-21,13:16:27.000,355,11142594,7885,0,1766322986,13112.254643169996,29940.737623680005,53187.42252192001 2025-12-21,13:16:28.000,355,11142761,8725,0,1766322987,13112.564513429992,32709.191792490004,53187.11508864001 2025-12-21,13:16:29.000,355,11142687,8285,0,1766322988,13112.551040810002,31786.763788080003,53187.03823032001 2025-12-21,13:16:30.000,355,11142750,7765,0,1766322989,13112.436523539996,30863.926934129995,53186.8565652 2025-12-21,13:16:31.000,355,11142339,8445,0,1766322990,13112.214225309996,28095.24719316,53186.877526560005 2025-12-21,13:16:33.000,355,11142609,8285,0,1766322992,13111.459758589997,31324.54528485,53186.53515768001 2025-12-21,13:16:34.000,355,11142741,8285,0,1766322993,13111.04210736999,25325.67221268,53186.374453920005 2025-12-21,13:16:35.000,355,11142560,7885,0,1766322994,13110.624456149999,26709.465775589997,53186.34650544001 2025-12-21,13:16:36.000,355,11142662,7845,0,1766322995,13110.584038289999,31323.635947079994,53186.039072160005 2025-12-21,13:16:37.000,355,11142616,8205,0,1766322996,13110.422366849998,28555.548333030005,53186.0181108 2025-12-21,13:16:38.000,355,11142698,8005,0,1766322997,13110.233750170002,28094.697361020008,53185.8783684 2025-12-21,13:16:39.000,355,11142569,7845,0,1766322998,13109.984506699991,28556.133410819995,53185.68971616 2025-12-21,13:16:40.000,355,11142463,8445,0,1766322999,13109.58032809999,30863.588575889997,53185.438179840006 2025-12-21,13:16:41.000,355,11142463,8285,0,1766323000,13108.893224480002,30863.475789810007,53185.33337304 2025-12-21,13:16:42.000,355,11142432,8125,0,1766323001,13108.354319679995,28556.020624740006,53185.09581096001 2025-12-21,13:16:44.000,355,11142545,8485,0,1766323003,13107.38429103999,28094.034742799995,53184.71850648001 2025-12-21,13:16:45.000,355,11142612,8005,0,1766323004,13107.06094815999,34091.927985899994,53184.459983040004 2025-12-21,13:16:46.000,355,11142576,7245,0,1766323005,13106.441207639997,34091.18782725,53184.18049824 2025-12-21,13:16:47.000,355,11142718,7885,0,1766323006,13106.12460106999,31783.718563920003,53183.96389752 2025-12-21,13:16:48.000,355,11142714,8205,0,1766323007,13105.78104925999,33167.3640951,53183.64947712 2025-12-21,13:16:49.000,355,11142905,8565,0,1766323008,13105.498124239988,29937.156665639995,53183.44685064001 2025-12-21,13:16:50.000,355,11142642,8205,0,1766323009,13104.979428369996,29475.417503250006,53183.04159768001 2025-12-21,13:16:51.000,355,11142593,8365,0,1766323010,13104.352951539993,32243.533313820008,53182.83198408 2025-12-21,13:16:52.000,355,11142652,7885,0,1766323011,13103.935300320001,32704.983461879994,53182.280001600004 2025-12-21,13:16:53.000,355,11142629,8445,0,1766323012,13103.55133065,30398.07107982,53181.895710000004 2025-12-21,13:16:55.000,355,11142752,7845,0,1766323014,13102.36574008999,29014.108337790007,53181.21795936001 2025-12-21,13:16:56.000,355,11142670,8125,0,1766323015,13101.813362669993,26245.851544620004,53180.93148744001 2025-12-21,13:16:57.000,355,11142562,8165,0,1766323016,13101.362029899996,31320.87268812,53180.67995112 2025-12-21,13:16:58.000,355,11142620,8125,0,1766323017,13100.775970929993,34551.150608879994,53180.120981520005 2025-12-21,13:16:59.000,355,11142596,8165,0,1766323018,13100.513254839992,30860.931053880005,53179.72970280001 2025-12-21,13:17:00.000,355,11142572,7965,0,1766323019,13099.859832769995,28092.998520690002,53179.38733392 2025-12-21,13:17:01.000,355,11142444,8165,0,1766323020,13099.368082139998,28093.224092849996,53179.0309908 2025-12-21,13:17:02.000,355,11142627,8525,0,1766323021,13098.81570472,31785.382158599998,53178.842338559996 2025-12-21,13:17:03.000,355,11142488,8165,0,1766323022,13098.46541659999,38706.535203449996,53178.35324016 2025-12-21,13:17:04.000,355,11142706,8245,0,1766323023,13098.195964199993,32246.8182084,53178.038819760004 2025-12-21,13:17:06.000,355,11142334,8085,0,1766323025,13097.050791499998,32246.797061010002,53177.38203048001 2025-12-21,13:17:07.000,355,11142341,8765,0,1766323026,13096.323270019995,26247.761858850005,53177.01870024 2025-12-21,13:17:08.000,355,11142693,8325,0,1766323027,13095.831519389998,26708.422504350005,53176.69030560001 2025-12-21,13:17:09.000,355,11142719,8445,0,1766323028,13095.831519389998,29938.037806890003,53176.36889808 2025-12-21,13:17:10.000,355,11142545,8525,0,1766323029,13096.13465334,31784.261346929998,53175.89377392 2025-12-21,13:17:11.000,355,11142613,8325,0,1766323030,13096.22896167999,33629.970300479996,53175.58634064001 2025-12-21,13:17:12.000,355,11142712,7845,0,1766323031,13096.121180719994,31784.465771699994,53175.18108768001 2025-12-21,13:17:13.000,355,11142623,8725,0,1766323032,13096.12791702999,33169.316704109995,53174.9784612 2025-12-21,13:17:14.000,355,11142527,8485,0,1766323033,13095.993190829999,25787.524161149995,53174.55923400001 2025-12-21,13:17:15.000,355,11142480,8125,0,1766323034,13096.33674264,34094.493869219994,53174.41250448001 2025-12-21,13:17:17.000,355,11142593,8445,0,1766323036,13095.25893304,30405.91676151,53173.60898568 2025-12-21,13:17:18.000,355,11142597,8485,0,1766323037,13094.666137759988,24407.015492820006,53173.45526904001 2025-12-21,13:17:19.000,355,11142628,8005,0,1766323038,13094.026188309996,29944.276286940003,53173.16181 2025-12-21,13:17:20.000,355,11142412,7885,0,1766323039,13093.89819842,33174.10306338,53172.9172608 2025-12-21,13:17:21.000,355,11142566,7845,0,1766323040,13094.05313354999,32251.089981180005,53172.623801760004 2025-12-21,13:17:22.000,355,11142536,8125,0,1766323041,13094.241750230001,29944.071862170007,53172.358291200006 2025-12-21,13:17:23.000,355,11142604,8205,0,1766323042,13094.160914510001,29944.029567389996,53172.10675488 2025-12-21,13:17:24.000,355,11142581,8565,0,1766323043,13094.181123440001,30867.493793910005,53171.60368224 2025-12-21,13:17:25.000,355,11142525,8445,0,1766323044,13094.093551409991,29944.46661345,53171.43599136 2025-12-21,13:17:26.000,355,11142487,8645,0,1766323045,13093.89146210999,27636.419321459995,53171.09362248 2025-12-21,13:17:28.000,355,11142494,7045,0,1766323047,13094.221541300001,29941.724501880002,53170.660421040004 2025-12-21,13:17:29.000,355,11142515,8645,0,1766323048,13094.96927170999,30863.652018060006,53170.346000640006 2025-12-21,13:17:30.000,355,11142588,8045,0,1766323049,13095.427340789996,31324.601677889994,53170.12241280001 2025-12-21,13:17:31.000,355,11142595,8765,0,1766323050,13095.359977690001,29940.201889799995,53169.97568328 2025-12-21,13:17:32.000,355,11142465,8365,0,1766323051,13095.285878279996,33631.105210409994,53169.654275760004 2025-12-21,13:17:33.000,355,11142474,7365,0,1766323052,13095.427340789996,26709.09922083,53169.54946896001 2025-12-21,13:17:34.000,355,11142540,7325,0,1766323053,13095.063580049995,29477.71551963,53169.28395840001 2025-12-21,13:17:35.000,355,11142665,8685,0,1766323054,13094.235013919992,27170.7396954,53168.836782720005 2025-12-21,13:17:36.000,355,11142544,7125,0,1766323055,13092.961851330001,28093.153601550002,53168.718001680005 2025-12-21,13:17:37.000,355,11142444,8045,0,1766323056,13091.816678629992,32244.837402870005,53168.59223352001 2025-12-21,13:17:39.000,355,11142481,8485,0,1766323058,13092.146757819988,33628.17982146,53167.781727600006 2025-12-21,13:17:40.000,355,11142577,8405,0,1766323059,13092.308429259989,34089.50308518,53167.48128144 2025-12-21,13:17:41.000,355,11142613,8645,0,1766323060,13092.261275089993,32244.019703790007,53167.23673224 2025-12-21,13:17:42.000,355,11142735,8365,0,1766323061,13092.187175679988,26245.71056202,53166.84545352001 2025-12-21,13:17:43.000,355,11142567,8605,0,1766323062,13091.850360179997,31321.676288939998,53166.56596872 2025-12-21,13:17:44.000,355,11142571,8325,0,1766323063,13091.31145537999,31322.367103679993,53166.272509680006 2025-12-21,13:17:45.000,355,11142483,8485,0,1766323064,13090.570461279996,32245.55641413,53165.97905064001 2025-12-21,13:17:46.000,355,11142547,8405,0,1766323065,13089.869885039989,33167.935074630004,53165.55283632001 2025-12-21,13:17:47.000,355,11142479,8805,0,1766323066,13089.14236356,28552.813270590006,53165.17553184 2025-12-21,13:17:48.000,355,11142587,8525,0,1766323067,13088.502414109993,29013.452768699994,53164.90303416001 2025-12-21,13:17:50.000,355,11142504,8085,0,1766323069,13088.711239719989,23936.704588349996,53164.3929744 2025-12-21,13:17:51.000,355,11142639,8485,0,1766323070,13089.02110998,32703.439702410004,53164.09951536 2025-12-21,13:17:52.000,355,11142478,8165,0,1766323071,13089.378134409992,27628.291674570006,53163.88990176 2025-12-21,13:17:53.000,355,11142459,8525,0,1766323072,13089.499387989992,31780.736781929998,53163.540545760006 2025-12-21,13:17:54.000,355,11142657,8365,0,1766323073,13089.99113861999,29011.725731850005,53163.50561016 2025-12-21,13:17:55.000,355,11142358,7965,0,1766323074,13090.44247139,35932.949268,53163.35888064 2025-12-21,13:17:56.000,355,11142477,8605,0,1766323075,13090.35489935999,26705.158757159996,53163.24708672001 2025-12-21,13:17:57.000,355,11142363,8205,0,1766323076,13090.523307110001,28088.931172679993,53163.065421600004 2025-12-21,13:17:58.000,355,11142470,8085,0,1766323077,13090.779286889992,27165.375307470007,53162.83484664 2025-12-21,13:17:59.000,355,11142816,7845,0,1766323078,13090.866858920002,29932.821450689997,53162.93965344001 2025-12-21,13:18:01.000,355,11142493,8645,0,1766323080,13091.62132564,29931.82752336,53162.70907848 2025-12-21,13:18:02.000,355,11142794,8085,0,1766323081,13091.836887559992,30853.7691378,53162.56933608 2025-12-21,13:18:03.000,355,11142415,8565,0,1766323082,13091.944668520002,32698.752030959993,53162.66715576 2025-12-21,13:18:04.000,355,11142630,7925,0,1766323083,13091.890778039997,32698.110560129993,53162.583310320006 2025-12-21,13:18:05.000,355,11142466,8085,0,1766323084,13091.830151249997,32236.434839909998,53162.35972248001 2025-12-21,13:18:06.000,355,11142787,8405,0,1766323085,13091.776260769991,29467.748049810005,53162.30382552 2025-12-21,13:18:07.000,355,11142610,7965,0,1766323086,13091.863832800002,29467.33215114,53162.226967200004 2025-12-21,13:18:08.000,355,11142533,8445,0,1766323087,13091.863832800002,27621.432871080004,53162.11517328 2025-12-21,13:18:09.000,355,11142383,8325,0,1766323088,13091.910986969997,28543.853826360006,53162.0872248 2025-12-21,13:18:10.000,355,11142524,8165,0,1766323089,13091.870569109997,29927.231490599996,53162.03831496 2025-12-21,13:18:12.000,355,11142440,7765,0,1766323091,13092.665453689995,34078.76726019,53161.70992032 2025-12-21,13:18:13.000,355,11142566,8125,0,1766323092,13092.79344357999,30849.722937180006,53161.633062 2025-12-21,13:18:14.000,355,11142487,8485,0,1766323093,13092.806916199996,28081.19122794,53161.409474160006 2025-12-21,13:18:15.000,355,11142483,8445,0,1766323094,13092.55767273,34078.02710154001,53161.4234484 2025-12-21,13:18:16.000,355,11142520,8085,0,1766323095,13092.49030962999,30386.186246640005,53161.31165448001 2025-12-21,13:18:17.000,355,11142539,8445,0,1766323096,13092.63850845,33153.87206028,53161.25575752 2025-12-21,13:18:18.000,355,11142414,7965,0,1766323097,13092.995532879992,30385.544775810005,53161.26274464001 2025-12-21,13:18:19.000,355,11142522,8085,0,1766323098,13093.224567420002,29000.940562949996,53161.241783280006 2025-12-21,13:18:20.000,355,11142606,8125,0,1766323099,13093.440129339993,30384.543799349995,53161.18588632001 2025-12-21,13:18:21.000,355,11142444,7925,0,1766323100,13093.72979066999,26232.359509800008,53161.22780904 2025-12-21,13:18:23.000,355,11142741,8445,0,1766323102,13094.295640709992,30383.51462637,53161.123002240005 2025-12-21,13:18:24.000,355,11142561,8445,0,1766323103,13094.410157979997,29921.993987010006,53161.11601512001 2025-12-21,13:18:25.000,355,11142468,7885,0,1766323104,13094.639192519993,27615.08865408,53161.1788992 2025-12-21,13:18:26.000,355,11142354,8125,0,1766323105,13094.652665139998,29460.170235059995,53161.04614392001 2025-12-21,13:18:27.000,355,11142623,8485,0,1766323106,13094.457312149993,29460.713018070004,53161.35357720001 2025-12-21,13:18:28.000,355,11142605,8525,0,1766323107,13094.275431779992,30844.788546180003,53161.28370600001 2025-12-21,13:18:29.000,355,11142434,7805,0,1766323108,13094.03966093,30383.571019409996,53161.31165448001 2025-12-21,13:18:30.000,355,11142558,8205,0,1766323109,13093.675900189999,26231.64754767,53161.25575752 2025-12-21,13:18:31.000,355,11142407,8605,0,1766323110,13093.487283509989,30384.00806547,53161.290693120005 2025-12-21,13:18:32.000,355,11142494,8045,0,1766323111,13093.406447789988,35458.79658768,53161.29768024 2025-12-21,13:18:34.000,355,11142215,8445,0,1766323113,13093.60853708999,30384.698880209995,53161.39549992 2025-12-21,13:18:35.000,355,11142481,8565,0,1766323114,13093.824099009995,32230.50652158,53161.4933196 2025-12-21,13:18:36.000,355,11142570,7965,0,1766323115,13094.127232959996,28078.576000710003,53161.43043552001 2025-12-21,13:18:37.000,355,11142615,8685,0,1766323116,13094.497730009993,34076.50448946,53161.44440976 2025-12-21,13:18:38.000,355,11142551,8485,0,1766323117,13094.92885384999,30386.07346056,53161.4234484 2025-12-21,13:18:39.000,355,11142584,8085,0,1766323118,13095.164624699995,28540.794503940007,53161.50030672001 2025-12-21,13:18:40.000,355,11142491,8605,0,1766323119,13095.33976876,33615.66056658,53161.633062 2025-12-21,13:18:41.000,355,11142511,8565,0,1766323120,13095.750683669998,32231.740119330003,53161.59113928 2025-12-21,13:18:42.000,355,11142657,8285,0,1766323121,13096.303061089995,28541.04827262,53161.577165040006 2025-12-21,13:18:43.000,355,11142594,7925,0,1766323122,13096.916065299993,32693.310102599993,53161.68895896001 2025-12-21,13:18:45.000,355,11142481,8285,0,1766323124,13098.70792375999,27157.395692310005,53161.98241800001 2025-12-21,13:18:46.000,355,11142422,8125,0,1766323125,13099.583644059989,30848.36245509,53162.226967200004 2025-12-21,13:18:47.000,355,11142417,8285,0,1766323126,13100.499782220002,31309.80555402,53162.394658080004 2025-12-21,13:18:48.000,355,11142601,8685,0,1766323127,13101.436129310001,31771.74914118,53162.61824592 2025-12-21,13:18:49.000,355,11142439,8485,0,1766323128,13102.29164068,29465.316099960008,53162.75798832 2025-12-21,13:18:50.000,355,11142516,8085,0,1766323129,13103.079788949988,29926.829690190003,53163.1003572 2025-12-21,13:18:51.000,355,11142463,8445,0,1766323130,13103.989190799992,31772.482250700006,53163.400803360004 2025-12-21,13:18:52.000,355,11142632,7925,0,1766323131,13104.91206527,31311.497345220007,53163.77112072 2025-12-21,13:18:53.000,355,11142505,8405,0,1766323132,13105.86862129,31773.166016310002,53164.00169568 2025-12-21,13:18:54.000,355,11142429,8805,0,1766323133,13106.589406459992,29005.268728769996,53164.35105168001 2025-12-21,13:18:56.000,355,11142646,7045,0,1766323135,13107.909723219993,28544.044152870003,53165.0567508 2025-12-21,13:18:57.000,355,11142439,8485,0,1766323136,13108.54293635999,28082.805478709997,53165.46200376 2025-12-21,13:18:58.000,355,11142602,8325,0,1766323137,13109.135731640003,26699.082407099995,53165.84629536 2025-12-21,13:18:59.000,355,11142577,8485,0,1766323138,13109.52643762,29467.33920027,53166.32840664 2025-12-21,13:19:00.000,355,11142637,8485,0,1766323139,13110.536884119989,28083.327114329993,53166.46814904 2025-12-21,13:19:01.000,355,11142578,7125,0,1766323140,13111.890882429994,27622.969581419995,53166.992183040005 2025-12-21,13:19:02.000,355,11142689,8725,0,1766323141,13112.887856309993,29007.905103390003,53167.4323716 2025-12-21,13:19:03.000,355,11142485,8365,0,1766323142,13113.743367679992,33161.18200809001,53167.82365032001 2025-12-21,13:19:04.000,355,11142670,8085,0,1766323143,13114.012820079988,29470.250490959996,53168.24287752 2025-12-21,13:19:05.000,355,11142638,7885,0,1766323144,13114.390053439995,32238.66236499,53168.60620776 2025-12-21,13:19:07.000,355,11142635,8445,0,1766323146,13115.49480827999,29932.031948129996,53169.507546240005 2025-12-21,13:19:08.000,355,11142500,7965,0,1766323147,13116.296429169997,30393.545538360006,53170.03158024001 2025-12-21,13:19:09.000,355,11142481,8605,0,1766323148,13116.869015519995,30394.046026590004,53170.325039280004 2025-12-21,13:19:10.000,355,11142722,8165,0,1766323149,13117.441601869992,31317.02386314,53170.76522784 2025-12-21,13:19:11.000,355,11142574,8165,0,1766323150,13118.03439714999,31317.277631820005,53171.303236080006 2025-12-21,13:19:12.000,355,11142618,8125,0,1766323151,13118.862963279993,26242.20009528,53171.785347360004 2025-12-21,13:19:13.000,355,11142529,8445,0,1766323152,13119.644375240001,29933.75193585,53172.071819280005 2025-12-21,13:19:14.000,355,11142529,8445,0,1766323153,13120.270852069989,29472.900963840002,53172.53995632 2025-12-21,13:19:15.000,355,11142539,8445,0,1766323154,13120.904065210001,30396.188962109998,53172.987132 2025-12-21,13:19:16.000,355,11142702,8005,0,1766323155,13121.490124179989,29935.36618662,53173.39937208 2025-12-21,13:19:18.000,355,11142601,8285,0,1766323157,13122.177227799992,27167.905945139995,53174.33564616 2025-12-21,13:19:19.000,355,11142509,8485,0,1766323158,13122.662242119994,30398.07107982,53174.60115672 2025-12-21,13:19:20.000,355,11142510,7885,0,1766323159,13123.026002859995,25783.95730137,53175.08326800001 2025-12-21,13:19:21.000,355,11142552,8165,0,1766323160,13123.349345739996,28091.306729489996,53175.432624 2025-12-21,13:19:22.000,355,11142567,8565,0,1766323161,13123.975822569999,28553.179825350002,53175.761018640005 2025-12-21,13:19:23.000,355,11142819,8765,0,1766323162,13124.642717260002,34551.658146240006,53176.22216856 2025-12-21,13:19:24.000,355,11142661,8445,0,1766323163,13125.201830989994,25323.726652800004,53176.550563200006 2025-12-21,13:19:25.000,355,11142646,8085,0,1766323164,13125.733999479991,35014.0246812,53176.7951124 2025-12-21,13:19:26.000,355,11142726,8205,0,1766323165,13125.848516749997,25324.692383610003,53176.99773888001 2025-12-21,13:19:27.000,355,11142604,8245,0,1766323166,13125.720526860001,26247.81825189,53177.45190168 2025-12-21,13:19:29.000,355,11142618,8085,0,1766323168,13125.814835199992,31323.91086315,53178.09471672 2025-12-21,13:19:30.000,355,11142464,8325,0,1766323169,13125.861989370002,33631.66914081,53178.31830456001 2025-12-21,13:19:31.000,355,11142445,8805,0,1766323170,13126.225750109988,25788.088091550002,53178.541892400004 2025-12-21,13:19:32.000,355,11142502,7885,0,1766323171,13126.144914389988,27634.205894640007,53178.7864416 2025-12-21,13:19:33.000,355,11142667,8485,0,1766323172,13126.353739999999,33171.924882210005,53179.05893928001 2025-12-21,13:19:34.000,355,11142645,8445,0,1766323173,13126.454784649999,29019.64190484,53179.25457864001 2025-12-21,13:19:35.000,355,11142420,8085,0,1766323174,13126.48846619999,29942.746625729997,53179.40829528 2025-12-21,13:19:36.000,355,11142566,7845,0,1766323175,13126.239222729993,28097.263244340007,53179.50611496 2025-12-21,13:19:37.000,355,11142668,8205,0,1766323176,13126.52888405999,33634.76370888,53179.77861264001 2025-12-21,13:19:38.000,355,11142502,8165,0,1766323177,13126.582774539995,27175.124254259994,53179.93232928 2025-12-21,13:19:40.000,355,11142628,8045,0,1766323179,13127.350713879998,33637.329592199996,53180.337582240005 2025-12-21,13:19:41.000,355,11142771,8445,0,1766323180,13127.552803179999,33638.464502129995,53180.40046632001 2025-12-21,13:19:42.000,355,11142537,8485,0,1766323181,13127.674056759999,30409.349687819995,53180.64501552001 2025-12-21,13:19:43.000,355,11142557,8525,0,1766323182,13127.465231149989,34101.76857138,53180.847642 2025-12-21,13:19:44.000,355,11142543,8645,0,1766323183,13127.101470410002,29026.289234430005,53180.71488672001 2025-12-21,13:19:45.000,355,11142567,8405,0,1766323184,13127.007162069996,31334.216691210007,53181.09917832001 2025-12-21,13:19:46.000,355,11142637,8285,0,1766323185,13127.249669229997,31334.963898989998,53181.23892072001 2025-12-21,13:19:47.000,355,11142597,8525,0,1766323186,13127.269878159997,31335.73930329,53181.28084344 2025-12-21,13:19:48.000,355,11142570,8125,0,1766323187,13127.438285909993,28106.257934220004,53181.50443128001 2025-12-21,13:19:49.000,355,11142437,8685,0,1766323188,13127.81551927,26723.000105190004,53181.57430248001 2025-12-21,13:19:51.000,355,11142520,8005,0,1766323190,13128.03108118999,37338.87709911,53181.8258388 2025-12-21,13:19:52.000,355,11142636,8045,0,1766323191,13129.001109829995,34570.59915855,53181.86776152001 2025-12-21,13:19:53.000,355,11142436,8005,0,1766323192,13129.243616989996,31340.257795619997,53182.084362240006 2025-12-21,13:19:54.000,355,11142724,8165,0,1766323193,13129.843148579988,29956.266857070004,53182.252053120006 2025-12-21,13:19:55.000,355,11142428,8205,0,1766323194,13130.510043269991,28110.698886119993,53182.419744000006 2025-12-21,13:19:56.000,355,11142561,8565,0,1766323195,13130.732341499992,30418.344377700007,53182.615383360004 2025-12-21,13:19:57.000,355,11142765,8525,0,1766323196,13130.792968289992,29034.33229176,53182.755125760006 2025-12-21,13:19:58.000,355,11142467,8485,0,1766323197,13131.075893309993,28573.269845849994,53183.090507520006 2025-12-21,13:19:59.000,355,11142456,8005,0,1766323198,13131.61479811,28573.269845849994,53183.09749464 2025-12-21,13:20:00.000,355,11142623,8645,0,1766323199,13132.018976710002,29496.734072370004,53183.32806960001 2025-12-21,13:20:02.000,355,11142632,8005,0,1766323201,13133.150676789992,28112.87001816,53183.55165744 2025-12-21,13:20:03.000,355,11142625,8685,0,1766323202,13133.602009559989,29959.04421429,53183.85210360001 2025-12-21,13:20:04.000,355,11142576,8005,0,1766323203,13133.999451849995,27651.89216181,53183.977871760006 2025-12-21,13:20:05.000,355,11142652,8325,0,1766323204,13134.309322109992,29036.77129074,53184.32024064 2025-12-21,13:20:06.000,355,11142645,8285,0,1766323205,13134.491202479992,26729.097602640002,53184.52286712001 2025-12-21,13:20:07.000,355,11142754,8045,0,1766323206,13134.598983440002,33190.64032236001,53184.67658376 2025-12-21,13:20:08.000,355,11142774,7965,0,1766323207,13134.828017979999,32729.366402550004,53184.984017040006 2025-12-21,13:20:09.000,355,11142484,8245,0,1766323208,13134.98295310999,25806.81762996,53185.22856624 2025-12-21,13:20:10.000,355,11142782,8125,0,1766323209,13135.427549569991,29037.89210241,53185.55696088001 2025-12-21,13:20:11.000,355,11142513,8525,0,1766323210,13136.33021511,35500.541535540004,53185.78054872 2025-12-21,13:20:13.000,355,11142496,8045,0,1766323212,13137.852621170001,29502.902061119996,53186.24169864 2025-12-21,13:20:14.000,355,11142623,8805,0,1766323213,13138.836122429995,33657.92715006,53186.54913192 2025-12-21,13:20:15.000,355,11142550,8045,0,1766323214,13139.529962359993,29966.784159029994,53186.84259096 2025-12-21,13:20:16.000,355,11142674,8165,0,1766323215,13140.21032967,32275.818329219997,53187.2408568 2025-12-21,13:20:17.000,355,11142649,8325,0,1766323216,13141.025423179999,26738.014752090006,53187.58322568 2025-12-21,13:20:18.000,355,11142532,8125,0,1766323217,13141.557591669996,30431.624938620007,53188.14219528001 2025-12-21,13:20:19.000,355,11142685,8365,0,1766323218,13142.123441709999,23969.842548479995,53188.4636028 2025-12-21,13:20:20.000,355,11142589,8565,0,1766323219,13142.763391159991,27201.678326969995,53188.79199744001 2025-12-21,13:20:21.000,355,11142641,8325,0,1766323220,13143.834464449996,27663.431587619998,53189.0225724 2025-12-21,13:20:22.000,355,11142511,8605,0,1766323221,13144.9459556,28125.255339569994,53189.609490480005 2025-12-21,13:20:24.000,355,11142479,8325,0,1766323223,13147.714579009997,30896.719486889997,53190.36409944 2025-12-21,13:20:25.000,355,11142744,8085,0,1766323224,13148.44210049,28589.193830520002,53190.84621072001 2025-12-21,13:20:26.000,355,11142612,8165,0,1766323225,13148.987741600002,26743.435533059994,53191.20255384 2025-12-21,13:20:27.000,355,11142685,8445,0,1766323226,13149.76241725,30436.573427879994,53191.82440752 2025-12-21,13:20:28.000,355,11142731,8285,0,1766323227,13150.77286374999,28590.385133489995,53192.16677640001 2025-12-21,13:20:29.000,355,11142512,8165,0,1766323228,13151.540803089993,29975.891634989996,53192.530106640006 2025-12-21,13:20:30.000,355,11142568,8165,0,1766323229,13152.679239479992,29976.519007559997,53193.11702472 2025-12-21,13:20:31.000,355,11142563,8485,0,1766323230,13153.757049079992,30900.51896796,53193.66202008 2025-12-21,13:20:32.000,355,11142412,7965,0,1766323231,13154.73381402999,33671.14426881001,53194.088234400006 2025-12-21,13:20:33.000,355,11142422,8085,0,1766323232,13155.67689743,28594.33264629,53194.5773328 2025-12-21,13:20:35.000,355,11142744,8165,0,1766323234,13157.17235824999,30903.951894269994,53195.4856584 2025-12-21,13:20:36.000,355,11142606,7965,0,1766323235,13158.31753095,34136.03439231,53196.1144992 2025-12-21,13:20:37.000,355,11142654,8605,0,1766323236,13159.34818637999,25365.972088890005,53196.69443016001 2025-12-21,13:20:38.000,355,11142480,8165,0,1766323237,13160.203697749988,24905.04357645,53197.23942552 2025-12-21,13:20:39.000,355,11142699,8605,0,1766323238,13161.220880560002,25829.529926820003,53197.71454968 2025-12-21,13:20:40.000,355,11142543,8605,0,1766323239,13162.123546099996,31370.258892900005,53198.2455708 2025-12-21,13:20:41.000,355,11142574,8005,0,1766323240,13163.120519979995,26292.826946939997,53198.87441160001 2025-12-21,13:20:42.000,355,11142548,8165,0,1766323241,13164.12423016999,31371.92248758,53199.39145848 2025-12-21,13:20:43.000,355,11142782,8245,0,1766323242,13165.148149289998,24908.744369699998,53199.97138944 2025-12-21,13:20:44.000,355,11142500,8205,0,1766323243,13166.320267229989,30910.91643471,53200.49542344 2025-12-21,13:20:46.000,355,11142632,7925,0,1766323245,13168.058235209995,33681.1046895,53201.78804064 2025-12-21,13:20:47.000,355,11142597,8765,0,1766323246,13169.418969829996,28603.404876600005,53202.521688240005 2025-12-21,13:20:48.000,355,11142604,8045,0,1766323247,13170.36205322999,32297.099652689998,53202.94790256001 2025-12-21,13:20:49.000,355,11142598,7965,0,1766323248,13171.412917589994,29066.004032850004,53203.63962744001 2025-12-21,13:20:50.000,355,11142666,8405,0,1766323249,13172.308846819993,32299.186195169998,53204.254494 2025-12-21,13:20:51.000,355,11142673,8565,0,1766323250,13172.68608018,32760.94650495,53204.93923176001 2025-12-21,13:20:52.000,355,11142546,7965,0,1766323251,13173.204776049992,31837.602113639994,53205.51217560001 2025-12-21,13:20:53.000,355,11142505,8525,0,1766323252,13173.952506459995,31377.061303349998,53206.259797440005 2025-12-21,13:20:54.000,355,11142731,8565,0,1766323253,13174.659819009998,32763.110587860006,53206.9445352 2025-12-21,13:20:55.000,355,11142640,8005,0,1766323254,13175.24587798,29069.951545649994,53207.66420856001 2025-12-21,13:20:57.000,355,11142591,8525,0,1766323256,13177.024263819992,31380.191117070004,53208.9708 2025-12-21,13:20:58.000,355,11142717,8405,0,1766323257,13177.78546685,30919.2555555,53209.63457640001 2025-12-21,13:20:59.000,355,11142810,8005,0,1766323258,13178.384998439993,30458.29179741,53210.284378560005 2025-12-21,13:21:00.000,355,11142713,8565,0,1766323259,13178.991266339995,26765.506359089995,53210.94116784 2025-12-21,13:21:01.000,355,11142670,8125,0,1766323260,13179.772678299989,35077.495047720004,53211.521098799996 2025-12-21,13:21:02.000,355,11142689,8525,0,1766323261,13180.0421307,28151.330071439996,53212.21282368 2025-12-21,13:21:03.000,355,11142709,8525,0,1766323262,13180.837015279998,27690.056151630008,53212.92550992 2025-12-21,13:21:04.000,355,11142837,8485,0,1766323263,13181.584745690001,33230.933149439996,53213.68011888001 2025-12-21,13:21:05.000,355,11142426,8165,0,1766323264,13182.191013589989,29536.907064240004,53214.37184376 2025-12-21,13:21:06.000,355,11142603,8565,0,1766323265,13182.952216619997,29075.33003184,53214.930813360006 2025-12-21,13:21:08.000,355,11142655,8325,0,1766323267,13184.474622679998,27228.493217490002,53216.20945632 2025-12-21,13:21:09.000,355,11142660,7805,0,1766323268,13185.424442390002,29537.633124629996,53216.83829712 2025-12-21,13:21:10.000,355,11142713,8685,0,1766323269,13186.367525789996,30000.50719695,53217.41124096 2025-12-21,13:21:11.000,355,11142613,8405,0,1766323270,13187.19609192,27230.537465190006,53218.13790144001 2025-12-21,13:21:12.000,355,11142649,8605,0,1766323271,13187.883195540002,27692.022858900003,53218.70385816 2025-12-21,13:21:13.000,355,11142732,7965,0,1766323272,13188.893642039991,30462.302752379997,53219.29077624001 2025-12-21,13:21:14.000,355,11142678,8365,0,1766323273,13190.065759979996,32309.280549329997,53220.10128216001 2025-12-21,13:21:15.000,355,11142443,8805,0,1766323274,13191.210932679991,27230.227303470005,53220.67422600001 2025-12-21,13:21:16.000,355,11142584,8245,0,1766323275,13192.032762499999,28616.26953885,53221.22620848001 2025-12-21,13:21:17.000,355,11142502,8045,0,1766323276,13192.948900659998,30463.22618841,53222.14850832 2025-12-21,13:21:19.000,355,11142634,8205,0,1766323278,13194.740759119995,27231.052051680002,53223.48304824001 2025-12-21,13:21:20.000,355,11142545,8605,0,1766323279,13195.562588939989,26307.319958220003,53224.0629792 2025-12-21,13:21:21.000,355,11142456,7965,0,1766323280,13196.465254479997,30924.493059090004,53224.86649800001 2025-12-21,13:21:22.000,355,11142422,8045,0,1766323281,13197.14562178999,30462.73979844,53225.46739032001 2025-12-21,13:21:23.000,355,11142587,8645,0,1766323282,13197.691262899993,29077.670343000005,53226.13815384001 2025-12-21,13:21:24.000,355,11142667,8365,0,1766323283,13198.12238673999,30000.83145693,53226.8927628 2025-12-21,13:21:25.000,355,11142411,8525,0,1766323284,13198.674764160001,35079.15159327,53227.45871952001 2025-12-21,13:21:26.000,355,11142360,8005,0,1766323285,13199.072206449993,32770.31479872001,53228.12948304001 2025-12-21,13:21:27.000,355,11142465,8605,0,1766323286,13199.48312135999,27229.219277879994,53228.91902760001 2025-12-21,13:21:28.000,355,11142695,8565,0,1766323287,13200.210642839993,26767.177002900004,53229.29633208 2025-12-21,13:21:30.000,355,11142516,8045,0,1766323289,13201.315397680002,32767.918094520006,53230.59593640001 2025-12-21,13:21:31.000,355,11142407,8605,0,1766323290,13201.611795319994,29534.947406100007,53231.11997040001 2025-12-21,13:21:32.000,355,11142572,7845,0,1766323291,13202.02271022999,37383.364158540004,53231.56714608 2025-12-21,13:21:33.000,355,11142359,8685,0,1766323292,13202.285426319992,33689.11955031,53232.1680384 2025-12-21,13:21:34.000,355,11142651,8525,0,1766323293,13202.433625140002,27685.99585275,53232.79687920001 2025-12-21,13:21:35.000,355,11142555,8645,0,1766323294,13202.500988239997,24915.201372780008,53233.39777152001 2025-12-21,13:21:36.000,355,11142517,8525,0,1766323295,13202.864748979999,28146.120764370004,53233.810011600006 2025-12-21,13:21:37.000,355,11142725,8485,0,1766323296,13203.599006769997,29991.893160089996,53234.37596832 2025-12-21,13:21:38.000,355,11142633,8485,0,1766323297,13204.050339539994,31376.694748590002,53234.865066720005 2025-12-21,13:21:39.000,355,11142555,8645,0,1766323298,13204.683552679991,29529.787442939996,53235.4519848 2025-12-21,13:21:41.000,355,11142617,8605,0,1766323300,13205.54580036,24912.374671650003,53236.521014160004 2025-12-21,13:21:42.000,355,11142733,8445,0,1766323301,13205.76136227999,33222.07239303,53237.06600952001 2025-12-21,13:21:43.000,355,11142719,8485,0,1766323302,13205.976924199997,29527.736146109994,53237.380429920006 2025-12-21,13:21:44.000,355,11142740,7965,0,1766323303,13206.098177779997,30450.685786140006,53237.715811680006 2025-12-21,13:21:45.000,355,11142765,8645,0,1766323304,13206.381102799998,30911.88216552,53238.35862672001 2025-12-21,13:21:46.000,355,11142507,8485,0,1766323305,13206.562983169999,27679.130000129997,53238.61715016 2025-12-21,13:21:47.000,355,11142322,8045,0,1766323306,13206.933480219996,29524.690921949994,53239.2599652 2025-12-21,13:21:48.000,355,11142307,8445,0,1766323307,13207.041261179991,35063.974816379996,53239.65124392001 2025-12-21,13:21:49.000,355,11142620,8005,0,1766323308,13207.748573729994,29522.724214679998,53240.0285484 2025-12-21,13:21:50.000,355,11142834,8165,0,1766323309,13208.260533289991,29983.53994104,53240.210213520004 2025-12-21,13:21:52.000,355,11142595,8405,0,1766323311,13209.291188719995,25827.224861309995,53241.27924288001 2025-12-21,13:21:53.000,355,11142590,8245,0,1766323312,13209.37876074999,35058.532888019996,53241.41898528 2025-12-21,13:21:54.000,355,11142375,8525,0,1766323313,13209.40570599,28593.973140660004,53242.08276168 2025-12-21,13:21:55.000,355,11142763,8525,0,1766323314,13209.715576249997,30901.18158618,53242.23647832001 2025-12-21,13:21:56.000,355,11142650,8205,0,1766323315,13210.072600679989,25360.805076599994,53242.676666880005 2025-12-21,13:21:57.000,355,11142651,8325,0,1766323316,13210.26121736,30899.334714120007,53242.9282032 2025-12-21,13:21:58.000,355,11142595,8445,0,1766323317,13210.23427211999,31821.967143300004,53243.3124948 2025-12-21,13:21:59.000,355,11142585,8525,0,1766323318,13209.931138169988,32744.564326830005,53243.78761896 2025-12-21,13:22:00.000,355,11142690,8205,0,1766323319,13209.32487027,29974.291482479995,53243.969284080005 2025-12-21,13:22:01.000,355,11142525,8405,0,1766323320,13208.799438089998,34127.8785489,53244.353575680005 2025-12-21,13:22:03.000,355,11142493,8605,0,1766323322,13207.87656361999,28587.332860199997,53244.66799608 2025-12-21,13:22:04.000,355,11142462,7965,0,1766323323,13207.485857639993,33663.82727187,53244.93350664 2025-12-21,13:22:05.000,355,11142369,8565,0,1766323324,13207.081679039991,29509.063000740003,53245.03132632 2025-12-21,13:22:06.000,355,11142570,8125,0,1766323325,13206.86611712,31816.193905830005,53244.96145512 2025-12-21,13:22:07.000,355,11142726,7965,0,1766323326,13206.428256969994,28584.56960124,53245.21997856 2025-12-21,13:22:08.000,355,11142584,8405,0,1766323327,13206.158804569997,29046.104338859994,53245.31779824 2025-12-21,13:22:09.000,355,11142561,8445,0,1766323328,13205.943242649992,24891.692524230006,53245.22696568 2025-12-21,13:22:10.000,355,11142820,7805,0,1766323329,13205.532327739995,30429.78511569,53245.28984976 2025-12-21,13:22:11.000,355,11142566,8125,0,1766323330,13204.602716959991,29506.0459731,53245.16408160001 2025-12-21,13:22:12.000,355,11142495,8805,0,1766323331,13203.801096069998,29505.009750989993,53245.024339200005 2025-12-21,13:22:14.000,355,11142527,8165,0,1766323333,13202.554878720002,31810.723780950007,53244.84966120001 2025-12-21,13:22:15.000,355,11142435,8525,0,1766323334,13202.238272149996,29040.90208092,53244.68197032001 2025-12-21,13:22:16.000,355,11142717,8485,0,1766323335,13201.490541739993,38270.581758600005,53244.57716352 2025-12-21,13:22:17.000,355,11142528,7965,0,1766323336,13200.897746459996,29962.258617569998,53244.38152416 2025-12-21,13:22:18.000,355,11142579,8805,0,1766323337,13200.062444019997,29038.322099340003,53244.1509492 2025-12-21,13:22:19.000,355,11142781,8445,0,1766323338,13199.30124098999,27191.576923679997,53243.87146440001 2025-12-21,13:22:20.000,355,11142672,8005,0,1766323339,13198.48614747999,29498.630288340006,53243.5919796 2025-12-21,13:22:21.000,355,11142714,8045,0,1766323340,13197.415074190001,33190.280816729995,53243.21467512 2025-12-21,13:22:22.000,355,11142797,8565,0,1766323341,13196.202538389996,24421.31112846,53242.963138800005 2025-12-21,13:22:23.000,355,11142610,7925,0,1766323342,13195.043893069997,34113.047179379995,53242.48102752001 2025-12-21,13:22:25.000,355,11142699,8525,0,1766323344,13193.023000069988,29036.884076820003,53241.56571480001 2025-12-21,13:22:26.000,355,11142570,7845,0,1766323345,13192.31568752,29036.538669450005,53240.98578384 2025-12-21,13:22:27.000,355,11142715,8765,0,1766323346,13191.904772609989,29036.58801336,53240.53860816001 2025-12-21,13:22:28.000,355,11142798,7965,0,1766323347,13191.460176150002,30882.346310819994,53240.0285484 2025-12-21,13:22:29.000,355,11142769,8605,0,1766323348,13191.13683327,27651.490361400007,53239.59534696 2025-12-21,13:22:30.000,355,11142298,8205,0,1766323349,13190.752863599999,29496.76226889,53239.11323568 2025-12-21,13:22:31.000,355,11142700,8085,0,1766323350,13190.631610019998,29034.924418680006,53238.54029184 2025-12-21,13:22:32.000,355,11142606,8245,0,1766323351,13190.496883819993,29034.261800459994,53237.84157984 2025-12-21,13:22:33.000,355,11142575,8685,0,1766323352,13190.341948690002,31340.997954270002,53237.56209504 2025-12-21,13:22:34.000,355,11142644,8005,0,1766323353,13190.274585589992,29033.289020519995,53237.1288936 2025-12-21,13:22:36.000,355,11142691,8645,0,1766323355,13190.685500499989,29032.471321439996,53236.1157612 2025-12-21,13:22:37.000,355,11142514,8245,0,1766323356,13190.78654514999,25339.981946579996,53235.77339232001 2025-12-21,13:22:38.000,355,11142451,8845,0,1766323357,13190.80675407999,30877.77847458,53235.41006208001 2025-12-21,13:22:39.000,355,11142638,7845,0,1766323358,13190.712445739999,33184.50757926,53235.05371896001 2025-12-21,13:22:40.000,355,11142529,8805,0,1766323359,13190.099441530001,31338.058467060007,53234.795195520004 2025-12-21,13:22:41.000,355,11142606,7925,0,1766323360,13189.506646249989,33645.80969559,53234.41789104 2025-12-21,13:22:42.000,355,11142551,8565,0,1766323361,13188.63092594999,30415.087679639997,53234.13840624001 2025-12-21,13:22:43.000,355,11142505,8765,0,1766323362,13187.45207169999,29953.1017977,53233.858921440005 2025-12-21,13:22:44.000,355,11142711,8685,0,1766323363,13186.414679959991,26721.858146130005,53233.33488744 2025-12-21,13:22:45.000,355,11142230,7965,0,1766323364,13185.525487040002,28567.087758840004,53232.97854432 2025-12-21,13:22:47.000,355,11142647,8485,0,1766323366,13184.360105409993,31797.20354961,53232.17502552001 2025-12-21,13:22:48.000,355,11142473,8485,0,1766323367,13183.787519059995,35950.76241951001,53231.73483696 2025-12-21,13:22:49.000,355,11142595,8685,0,1766323368,13183.241877949993,28105.34859645,53231.4693264 2025-12-21,13:22:50.000,355,11142590,8005,0,1766323369,13182.54130171,28105.369743839998,53231.02913784001 2025-12-21,13:22:51.000,355,11142574,7885,0,1766323370,13181.732944509997,32258.759434620006,53230.61689776001 2025-12-21,13:22:52.000,355,11142378,8125,0,1766323371,13181.106467679994,30874.345548269994,53230.106838 2025-12-21,13:22:53.000,355,11142409,8605,0,1766323372,13180.24422,24413.8249524,53229.74350776 2025-12-21,13:22:55.000,355,11142484,7925,0,1766323374,13178.465834159993,27644.391887489997,53228.730375360006 2025-12-21,13:22:56.000,355,11142541,8645,0,1766323375,13177.509278139994,25336.87328025,53228.19236712 2025-12-21,13:22:57.000,355,11142284,7965,0,1766323376,13176.68744832,25336.57721679,53227.68230736 2025-12-21,13:22:59.000,355,11142549,8485,0,1766323378,13175.932981599988,36872.76747612,53226.58532952 2025-12-21,13:23:00.000,355,11142632,8285,0,1766323379,13175.858882189998,25335.329520779997,53226.15212808 2025-12-21,13:23:01.000,355,11142596,8245,0,1766323380,13176.027289939993,29026.712182229996,53225.69796528 2025-12-21,13:23:02.000,355,11142391,8525,0,1766323381,13176.209170309994,34102.39594395,53225.306686560005 2025-12-21,13:23:03.000,355,11142418,8205,0,1766323382,13176.52577688,28564.25400858,53224.852523760004 2025-12-21,13:23:04.000,355,11142578,7965,0,1766323383,13176.775020349996,31794.588322380005,53224.635923040005 2025-12-21,13:23:05.000,355,11142485,8685,0,1766323384,13176.855856069997,28102.62058314,53224.251631440005 2025-12-21,13:23:06.000,355,11142701,8405,0,1766323385,13176.903010239992,30409.413129990004,53223.87432696 2025-12-21,13:23:07.000,355,11142529,8565,0,1766323386,13176.801965589992,26717.981124629994,53223.66471336 2025-12-21,13:23:08.000,355,11142720,8165,0,1766323387,13176.795229279996,28102.684025309994,53223.33631872001 2025-12-21,13:23:10.000,355,11142869,8525,0,1766323389,13175.670265510002,31332.299327850007,53222.84722032 2025-12-21,13:23:11.000,355,11142634,8005,0,1766323390,13175.13809701999,36408.398988240006,53222.910104400005 2025-12-21,13:23:12.000,355,11142382,8085,0,1766323391,13174.646346389993,32255.559129600006,53222.34414768 2025-12-21,13:23:13.000,355,11142486,8325,0,1766323392,13174.2489041,27179.142258360007,53222.169469680004 2025-12-21,13:23:14.000,355,11142237,8925,0,1766323393,13173.467492139993,26717.45243988,53222.01575304001 2025-12-21,13:23:15.000,355,11142625,8725,0,1766323394,13172.955532579996,28563.75352035,53221.8620364 2025-12-21,13:23:16.000,355,11142585,8405,0,1766323395,13172.335792059988,29947.744458899993,53221.25415696001 2025-12-21,13:23:17.000,355,11142572,8205,0,1766323396,13171.615006889995,30870.856228920005,53220.82095552001 2025-12-21,13:23:18.000,355,11142431,8445,0,1766323397,13171.008738989993,29948.280192780003,53220.513522240006 2025-12-21,13:23:19.000,355,11142676,7805,0,1766323398,13170.55066991,29025.344651010004,53220.21307608 2025-12-21,13:23:21.000,355,11142478,8085,0,1766323400,13169.695158540002,28564.042534680004,53219.64013224 2025-12-21,13:23:22.000,355,11142796,8005,0,1766323401,13169.903984149998,28102.550091840007,53219.28378912001 2025-12-21,13:23:23.000,355,11142285,8645,0,1766323402,13169.863566289998,26256.61556613,53218.9623816 2025-12-21,13:23:24.000,355,11142748,8085,0,1766323403,13169.903984149998,29948.343634949997,53218.79469072 2025-12-21,13:23:25.000,355,11142751,8325,0,1766323404,13169.775994260002,26717.826043769994,53218.263669600005 2025-12-21,13:23:26.000,355,11142509,8645,0,1766323405,13504.27420362,29948.118062790003,53218.1239272 2025-12-21,13:23:27.000,355,11142532,7965,0,1766323406,13169.30445255999,29024.512853670007,53217.69072576 2025-12-21,13:23:28.000,355,11142795,8645,0,1766323407,13168.886801339999,33638.40810909,53217.306434160004 2025-12-21,13:23:29.000,355,11142694,8125,0,1766323408,13168.772284069993,30407.897567039996,53217.257524320004 2025-12-21,13:23:30.000,355,11142711,8525,0,1766323409,13168.752075139993,29945.975127269994,53217.15271752001 2025-12-21,13:23:32.000,355,11142556,8085,0,1766323411,13168.320951299997,30867.479695650007,53216.488941120006 2025-12-21,13:23:33.000,355,11142338,7965,0,1766323412,13168.17275248,33173.87044209,53216.26535328001 2025-12-21,13:23:34.000,355,11142587,8445,0,1766323413,13167.856145909995,30865.830199229997,53216.09067528 2025-12-21,13:23:35.000,355,11142590,7925,0,1766323414,13167.687738159999,30403.653990780003,53215.797216240004 2025-12-21,13:23:36.000,355,11142657,8565,0,1766323415,13167.526066719998,28095.846369210005,53215.63651248 2025-12-21,13:23:37.000,355,11142417,8365,0,1766323416,13167.155569670002,34093.535187539994,53215.18234968 2025-12-21,13:23:38.000,355,11142791,8645,0,1766323417,13166.88611726999,30862.460715089997,53215.077542880004 2025-12-21,13:23:39.000,355,11142651,8525,0,1766323418,13166.46172973999,29015.898816810004,53214.90286488001 2025-12-21,13:23:40.000,355,11142392,7885,0,1766323419,13166.401102949989,29015.440623360002,53214.23210136001 2025-12-21,13:23:41.000,355,11142384,8285,0,1766323420,13165.868934459992,26707.65414918,53214.05043624 2025-12-21,13:23:43.000,355,11142464,7925,0,1766323422,13165.202039769989,27630.244283580003,53213.45653104 2025-12-21,13:23:44.000,355,11142360,8085,0,1766323423,13164.46778197999,30399.0297615,53212.96044552001 2025-12-21,13:23:45.000,355,11142535,8645,0,1766323424,13163.955822419994,32244.618879839996,53212.65999936 2025-12-21,13:23:46.000,355,11142728,8165,0,1766323425,13163.17441046,28553.257365779995,53212.30365624 2025-12-21,13:23:47.000,355,11142745,8365,0,1766323426,13162.399734810002,29937.833382120007,53211.95430024001 2025-12-21,13:23:48.000,355,11142803,8565,0,1766323427,13161.409497239998,29476.164711029996,53211.290523840005 2025-12-21,13:23:49.000,355,11142310,8045,0,1766323428,13160.500095389994,27169.167739409997,53210.93418072 2025-12-21,13:23:50.000,355,11142458,7885,0,1766323429,13159.67826557,30860.634990420003,53210.51495352001 2025-12-21,13:23:51.000,355,11142505,8565,0,1766323430,13158.950744089998,24400.51619496,53210.067777840006 2025-12-21,13:23:52.000,355,11142480,8005,0,1766323431,13158.243431539995,25323.12042762,53209.58566656001 2025-12-21,13:23:54.000,355,11142616,8245,0,1766323433,13157.286875519996,29475.903893220006,53208.67035384001 2025-12-21,13:23:55.000,355,11142650,7965,0,1766323434,13156.99721419,29476.178809289995,53208.04850016001 2025-12-21,13:23:56.000,355,11142505,8685,0,1766323435,13156.862487989994,24400.332917580003,53207.601324480005 2025-12-21,13:23:57.000,355,11142509,8685,0,1766323436,13156.78838857999,32705.533294020002,53207.21004576001 2025-12-21,13:23:58.000,355,11142600,7925,0,1766323437,13156.91637847,29014.051944749997,53206.92357384001 2025-12-21,13:23:59.000,355,11142381,8645,0,1766323438,13156.85575168,29936.79011088,53206.28075880001 2025-12-21,13:24:00.000,355,11142472,7925,0,1766323439,13156.87596061,28091.490006869994,53205.84057024 2025-12-21,13:24:01.000,355,11142633,8725,0,1766323440,13156.83554275,24861.952244760003,53205.58204680001 2025-12-21,13:24:02.000,355,11142545,8405,0,1766323441,13156.92985108999,30398.670255870005,53205.16980672 2025-12-21,13:24:03.000,355,11142418,8125,0,1766323442,13157.01068680999,29937.234206070003,53204.85538632 2025-12-21,13:24:05.000,355,11142562,8365,0,1766323444,13157.347502309996,31321.79612415,53204.198597040006 2025-12-21,13:24:06.000,355,11142562,8005,0,1766323445,13157.664108880002,32245.027729380003,53204.0448804 2025-12-21,13:24:07.000,355,11142493,8925,0,1766323446,13157.704526740003,28554.30768615,53203.674563040004 2025-12-21,13:24:08.000,355,11142740,8205,0,1766323447,13157.899879729994,32707.33082217,53203.30424568001 2025-12-21,13:24:09.000,355,11142487,8165,0,1766323448,13157.994188069999,28554.695388299995,53203.13655480001 2025-12-21,13:24:10.000,355,11142583,8205,0,1766323449,13158.014396999999,32246.67017667,53203.08065784 2025-12-21,13:24:11.000,355,11142554,7484,0,1766323450,13158.15585951,29017.294544549994,53202.8221344 2025-12-21,13:24:12.000,355,11142731,8725,0,1766323451,13158.35794881,30402.138427829996,53202.7173276 2025-12-21,13:24:13.000,355,11142606,8085,0,1766323452,13158.29058570999,30864.730534949995,53202.521688240005 2025-12-21,13:24:14.000,355,11142428,8125,0,1766323453,13158.014396999999,29942.781871379993,53202.305087520006 2025-12-21,13:24:16.000,355,11142567,8445,0,1766323455,13157.866198179989,26252.703298980006,53202.081499679996 2025-12-21,13:24:17.000,355,11142680,7805,0,1766323456,13157.879670799994,29483.361872759997,53201.95573152 2025-12-21,13:24:18.000,355,11142646,8205,0,1766323457,13158.04807854999,30868.283296470006,53201.850924720005 2025-12-21,13:24:19.000,355,11142487,8605,0,1766323458,13157.98745175999,25792.74756648,53201.69022096 2025-12-21,13:24:20.000,355,11142630,7845,0,1766323459,13157.96724282999,31792.0788321,53201.55746568001 2025-12-21,13:24:21.000,355,11142771,8445,0,1766323460,13157.980715449994,26716.33162821,53201.50156872 2025-12-21,13:24:22.000,355,11142669,8605,0,1766323461,13158.101969029995,27639.936837329995,53201.48759448001 2025-12-21,13:24:23.000,355,11142668,8165,0,1766323462,13158.243431539995,31793.84816373,53201.48759448001 2025-12-21,13:24:24.000,355,11142669,8485,0,1766323463,13158.425311909996,33178.79073483001,53201.3548392 2025-12-21,13:24:25.000,355,11142588,8005,0,1766323464,13158.425311909996,32256.10896174,53201.36881344001 2025-12-21,13:24:27.000,355,11142518,8045,0,1766323466,13158.07502379,29949.090842730002,53201.410736159996 2025-12-21,13:24:28.000,355,11142582,8125,0,1766323467,13157.994188069999,25334.850179939996,53201.40374904 2025-12-21,13:24:29.000,355,11142712,7965,0,1766323468,13157.812307699998,30411.104921189995,53201.30592936 2025-12-21,13:24:30.000,355,11142590,7885,0,1766323469,13157.576536849992,30411.429181169995,53201.3548392 2025-12-21,13:24:31.000,355,11142542,8165,0,1766323470,13157.616954709993,29027.551028700007,53201.29195512001 2025-12-21,13:24:32.000,355,11142737,8765,0,1766323471,13157.664108880002,29027.832993899996,53201.29195512001 2025-12-21,13:24:33.000,355,11142588,8165,0,1766323472,13157.731471979998,30412.705073699995,53201.19413544 2025-12-21,13:24:34.000,355,11142550,8125,0,1766323473,13158.041342239994,27644.455329660006,53201.10330288001 2025-12-21,13:24:35.000,355,11142582,7965,0,1766323474,13158.4185756,27183.815831550004,53201.075354399996 2025-12-21,13:24:36.000,355,11142612,8005,0,1766323475,13158.714973239992,30876.100781639994,53201.12426424001 2025-12-21,13:24:38.000,355,11142566,8085,0,1766323477,13158.849699439997,28107.667760220007,53200.98452184001 2025-12-21,13:24:39.000,355,11142660,8285,0,1766323478,13159.031579809998,25800.163251239996,53201.16618696 2025-12-21,13:24:40.000,355,11142654,8125,0,1766323479,13159.085470289989,30876.6788103,53201.18714832 2025-12-21,13:24:41.000,355,11142632,8205,0,1766323480,13159.2942959,34107.654594930005,53201.20810968 2025-12-21,13:24:42.000,355,11142533,8805,0,1766323481,13159.48964888999,29031.47034498,53201.34086496001 2025-12-21,13:24:43.000,355,11142616,8085,0,1766323482,13159.732156049991,32723.63545986,53201.3548392 2025-12-21,13:24:44.000,355,11142656,8205,0,1766323483,13160.042026310002,33647.092637249996,53201.4945816 2025-12-21,13:24:45.000,355,11142622,8085,0,1766323484,13160.42599597999,28570.901338170006,53201.613362640004 2025-12-21,13:24:46.000,355,11142672,8365,0,1766323485,13160.52704062999,26725.12894245,53201.79502776001 2025-12-21,13:24:47.000,355,11142697,8445,0,1766323486,13160.641557899995,28571.422973790002,53201.94175728001 2025-12-21,13:24:49.000,355,11142595,8285,0,1766323488,13160.62808527999,31341.110740350006,53202.34701024001 2025-12-21,13:24:50.000,355,11142583,8525,0,1766323489,13160.62808527999,27187.2346596,53202.6474564 2025-12-21,13:24:51.000,355,11142493,8525,0,1766323490,13160.70892099999,29956.224562289994,53202.81514728 2025-12-21,13:24:52.000,355,11142453,8605,0,1766323491,13161.025527569996,29494.781463360006,53202.99681240001 2025-12-21,13:24:53.000,355,11142527,8285,0,1766323492,13161.039000190001,29033.098694009997,53203.11559344001 2025-12-21,13:24:54.000,355,11142658,8165,0,1766323493,13161.288243659998,30879.012072330006,53203.36712976 2025-12-21,13:24:55.000,355,11142676,8165,0,1766323494,13161.638531779994,30879.146005799994,53203.61167896 2025-12-21,13:24:56.000,355,11142580,8205,0,1766323495,13162.00902882999,29494.647529890004,53203.84924104 2025-12-21,13:24:57.000,355,11142619,8605,0,1766323496,13162.265008609997,30417.547826010006,53203.793344080004 2025-12-21,13:24:58.000,355,11142656,7925,0,1766323497,13162.460361600002,31802.349414509998,53204.05885464 2025-12-21,13:25:00.000,355,11142499,8365,0,1766323499,13162.372789569992,34109.86802174999,53204.43615912001 2025-12-21,13:25:01.000,355,11142572,8165,0,1766323500,13162.406471119997,33648.64344585,53204.778528 2025-12-21,13:25:02.000,355,11142540,8045,0,1766323501,13162.568142559998,31341.19532991,53204.97416736 2025-12-21,13:25:03.000,355,11142617,8805,0,1766323502,13162.392998499992,25803.398801910007,53205.016090080004 2025-12-21,13:25:04.000,355,11142568,8085,0,1766323503,13162.372789569992,27649.544801519995,53205.14884536001 2025-12-21,13:25:05.000,355,11142522,8125,0,1766323504,13162.271744919992,31341.935488560004,53205.27461352001 2025-12-21,13:25:06.000,355,11142536,8125,0,1766323505,13162.056183,27649.460211960002,53205.30954912 2025-12-21,13:25:07.000,355,11142750,8165,0,1766323506,13161.961874659995,29033.521641810003,53205.44230440001 2025-12-21,13:25:08.000,355,11142597,8525,0,1766323507,13161.840621079995,32263.63038345,53205.48422712001 2025-12-21,13:25:09.000,355,11142662,8045,0,1766323508,13161.96861096999,29955.865056659997,53205.6169824 2025-12-21,13:25:11.000,355,11142590,8165,0,1766323510,13162.170700269991,32263.418909550004,53205.7217892 2025-12-21,13:25:12.000,355,11142550,8165,0,1766323511,13162.298690160002,28109.528730539998,53205.7217892 2025-12-21,13:25:13.000,355,11142657,8485,0,1766323512,13162.453625289992,32724.213488520007,53205.8615316 2025-12-21,13:25:14.000,355,11142690,8005,0,1766323513,13162.635505659993,29954.659655430005,53206.01524824001 2025-12-21,13:25:15.000,355,11142757,8605,0,1766323514,13162.648978279998,31800.340412460006,53205.98031264 2025-12-21,13:25:16.000,355,11142618,8005,0,1766323515,13162.723077689989,31338.065516190007,53206.18293912001 2025-12-21,13:25:17.000,355,11142616,8125,0,1766323516,13162.662450899988,32721.908423009998,53206.1060808 2025-12-21,13:25:18.000,355,11142612,8165,0,1766323517,13162.547933629998,33644.695933049996,53206.2458232 2025-12-21,13:25:19.000,355,11142677,8565,0,1766323518,13162.568142559998,31798.64862126,53206.378578480006 2025-12-21,13:25:20.000,355,11142525,8445,0,1766323519,13162.723077689989,28107.040387650006,53206.34364288 2025-12-21,13:25:22.000,355,11142572,7885,0,1766323521,13162.648978279998,35952.989944589994,53206.35063000001 2025-12-21,13:25:23.000,355,11142302,8005,0,1766323522,13162.372789569992,32261.127942299994,53206.34364288 2025-12-21,13:25:24.000,355,11142686,8325,0,1766323523,13162.083128239996,29953.7362194,53206.357617120004 2025-12-21,13:25:25.000,355,11142466,7965,0,1766323524,13161.77325798,30876.84094029,53206.37159136001 2025-12-21,13:25:26.000,355,11142506,7805,0,1766323525,13161.382551999988,29492.427053940002,53206.30172016001 2025-12-21,13:25:27.000,355,11142633,8605,0,1766323526,13160.911010299991,29492.62442958,53206.3156944 2025-12-21,13:25:28.000,355,11142492,7885,0,1766323527,13160.298006089994,32261.86810095,53206.37159136001 2025-12-21,13:25:29.000,355,11142718,8005,0,1766323528,13159.853409629992,34568.86507257,53206.18293912001 2025-12-21,13:25:30.000,355,11142639,8525,0,1766323529,13159.44923102999,27645.984990869998,53206.18293912001 2025-12-21,13:25:31.000,355,11142592,7885,0,1766323530,13159.32797744999,29491.440175740005,53206.06415808001 2025-12-21,13:25:33.000,355,11142652,7805,0,1766323532,13159.51659413,31336.07766153,53206.18293912001 2025-12-21,13:25:34.000,355,11142677,8485,0,1766323533,13159.860145940002,30412.50064893,53205.91742856001 2025-12-21,13:25:35.000,355,11142633,8565,0,1766323534,13160.378841809994,29027.706109560007,53206.03620960001 2025-12-21,13:25:36.000,355,11142718,7925,0,1766323535,13161.018791260001,29027.93168172,53205.95236416 2025-12-21,13:25:37.000,355,11142749,8365,0,1766323536,13161.328661519998,26720.124060150003,53205.96633840001 2025-12-21,13:25:38.000,355,11142617,8445,0,1766323537,13161.631795469999,32257.328461230005,53205.90345432 2025-12-21,13:25:39.000,355,11142479,8325,0,1766323538,13161.74631273999,28565.085805919996,53205.96633840001 2025-12-21,13:25:40.000,355,11142504,8005,0,1766323539,13161.961874659995,32718.313366710005,53206.001274 2025-12-21,13:25:41.000,355,11142586,8045,0,1766323540,13162.089864549991,26257.764574319997,53206.14800352 2025-12-21,13:25:42.000,355,11142514,8165,0,1766323541,13162.190909199991,28565.21973939,53206.1060808 2025-12-21,13:25:44.000,355,11142422,8085,0,1766323543,13162.689396139998,29027.269063500004,53206.11306792001 2025-12-21,13:25:45.000,355,11142699,8645,0,1766323544,13163.080102119995,25797.2167149,53206.12005504 2025-12-21,13:25:46.000,355,11142563,8525,0,1766323545,13163.29566404,32258.110914660007,53206.12005504 2025-12-21,13:25:47.000,355,11142659,8405,0,1766323546,13163.713315259993,28566.227764979994,53206.20390048001 2025-12-21,13:25:48.000,355,11142529,8205,0,1766323547,13163.821096219988,33180.77858949,53206.28774592 2025-12-21,13:25:49.000,355,11142679,8285,0,1766323548,13164.036658139994,30873.33047355,53206.30172016001 2025-12-21,13:25:50.000,355,11142648,7965,0,1766323549,13164.12423016999,29488.60642548,53206.378578480006 2025-12-21,13:25:51.000,355,11142500,8125,0,1766323550,13164.43410043,29488.232821590005,53206.33665576 2025-12-21,13:25:52.000,355,11142544,8085,0,1766323551,13164.932587369993,26719.299311940005,53206.3855656 2025-12-21,13:25:53.000,355,11142439,8565,0,1766323552,13165.33002966,30411.21065814,53206.525308000004 2025-12-21,13:25:55.000,355,11142482,8045,0,1766323554,13165.55232789,26719.5248841,53206.48338528 2025-12-21,13:25:56.000,355,11142445,8285,0,1766323555,13165.59274575,29949.499692269994,53206.81876704 2025-12-21,13:25:57.000,355,11142548,8125,0,1766323556,13165.61295468,32256.560106060002,53206.89562536 2025-12-21,13:25:58.000,355,11142517,8645,0,1766323557,13165.835252910001,34563.76855158,53207.098251840005 2025-12-21,13:25:59.000,355,11142538,8045,0,1766323558,13165.943033869997,28103.078776590002,53207.168123040006 2025-12-21,13:26:00.000,355,11142534,8325,0,1766323559,13165.821780289996,25795.447383270002,53207.168123040006 2025-12-21,13:26:01.000,355,11142606,8045,0,1766323560,13165.862198149996,33179.17843698,53207.265942720005 2025-12-21,13:26:02.000,355,11142670,8205,0,1766323561,13165.916088630001,31333.702104719996,53207.398698 2025-12-21,13:26:03.000,355,11142664,8165,0,1766323562,13166.017133280002,34564.49461197,53207.56638888 2025-12-21,13:26:04.000,355,11142574,8205,0,1766323563,13166.071023759992,27642.27009936,53207.57337600001 2025-12-21,13:26:06.000,355,11142592,8125,0,1766323565,13166.205749959998,33179.939743020004,53207.62927296 2025-12-21,13:26:07.000,355,11142585,8445,0,1766323566,13166.232695199993,26257.88440953,53207.74106688001 2025-12-21,13:26:08.000,355,11142515,8525,0,1766323567,13166.475202359994,23950.351704030007,53207.63626008 2025-12-21,13:26:09.000,355,11142596,8205,0,1766323568,13166.46172973999,29026.02841662,53207.6781828 2025-12-21,13:26:10.000,355,11142514,8125,0,1766323569,13166.62340117999,33179.19958437,53207.6781828 2025-12-21,13:26:11.000,355,11142556,8165,0,1766323570,13166.475202359994,32256.334533899993,53207.7829896 2025-12-21,13:26:12.000,355,11142607,8885,0,1766323571,13166.300058299988,33640.67792895,53207.699144160004 2025-12-21,13:26:13.000,355,11142492,7925,0,1766323572,13166.232695199993,28103.487626129994,53207.69215704001 2025-12-21,13:26:14.000,355,11142438,8205,0,1766323573,13165.949770179992,28104.107949569996,53207.650234320005 2025-12-21,13:26:15.000,355,11142427,8605,0,1766323574,13165.700526709996,30411.499672470003,53207.671195680006 2025-12-21,13:26:17.000,355,11142460,8005,0,1766323576,13165.289611799999,25335.287226,53207.52446616001 2025-12-21,13:26:18.000,355,11142654,8165,0,1766323577,13165.26266655999,30411.337542480003,53207.55940176 2025-12-21,13:26:19.000,355,11142518,8085,0,1766323578,13165.39065645,32718.256973669995,53207.45459496001 2025-12-21,13:26:20.000,355,11142458,8045,0,1766323579,13165.619690989995,35486.866223339995,53207.30786544001 2025-12-21,13:26:21.000,355,11142555,8805,0,1766323580,13165.848725529991,30410.336566020007,53207.32882680001 2025-12-21,13:26:22.000,355,11142469,8565,0,1766323581,13166.131650549993,32716.9246881,53207.314852560005 2025-12-21,13:26:23.000,355,11142423,8525,0,1766323582,13166.67055535,29024.195642820006,53207.34280104 2025-12-21,13:26:24.000,355,11142526,7805,0,1766323583,13167.222932769997,28100.823054990004,53207.21004576001 2025-12-21,13:26:25.000,355,11142611,8645,0,1766323584,13167.856145909995,25792.881499950003,53207.32183968 2025-12-21,13:26:26.000,355,11142658,8165,0,1766323585,13168.368105469992,35021.623643340004,53207.363762400004 2025-12-21,13:26:28.000,355,11142677,8485,0,1766323587,13169.014791229994,31330.487701439997,53207.54542752001 2025-12-21,13:26:29.000,355,11142563,8565,0,1766323588,13169.257298389995,29485.23694134,53207.56638888 2025-12-21,13:26:30.000,355,11142525,8125,0,1766323589,13169.27077101,26255.34672273,53207.63626008 2025-12-21,13:26:31.000,355,11142595,8285,0,1766323590,13169.29097994,28563.147295169998,53207.601324480005 2025-12-21,13:26:32.000,355,11142526,8325,0,1766323591,13168.913746579994,24410.194650449994,53207.70613128 2025-12-21,13:26:33.000,355,11142614,8165,0,1766323592,13168.711657279993,29025.147275370007,53207.748054 2025-12-21,13:26:34.000,355,11142529,8485,0,1766323593,13168.576931080002,27640.747487279994,53207.90875776001 2025-12-21,13:26:35.000,355,11142586,8005,0,1766323594,13168.428732259992,30871.173439770006,53207.985616080005 2025-12-21,13:26:36.000,355,11142552,8125,0,1766323595,13168.381578089997,28563.824011649995,53207.99959032001 2025-12-21,13:26:37.000,355,11142608,8245,0,1766323596,13168.179488789996,34562.79577164,53207.95766760001 2025-12-21,13:26:39.000,355,11142557,8405,0,1766323598,13168.327687609992,30409.102968270003,53208.12535848001 2025-12-21,13:26:40.000,355,11142492,7845,0,1766323599,13168.448941189992,31331.791790489995,53208.02055168 2025-12-21,13:26:41.000,355,11142511,8845,0,1766323600,13168.617348940003,27178.613573609997,53208.1323456 2025-12-21,13:26:42.000,355,11142532,8165,0,1766323601,13168.846383479999,32716.255020750003,53208.14631984001 2025-12-21,13:26:43.000,355,11142583,8525,0,1766323602,13168.893537649994,30870.496723289994,53208.055487280006 2025-12-21,13:26:44.000,355,11142637,8365,0,1766323603,13168.94069181999,27179.015374020004,53208.14631984001 2025-12-21,13:26:45.000,355,11142487,8605,0,1766323604,13168.98110967999,28102.359765329995,53208.21619104001 2025-12-21,13:26:46.000,355,11142472,7965,0,1766323605,13169.10909957,31333.109977800006,53208.29304936001 2025-12-21,13:26:47.000,355,11142504,8085,0,1766323606,13169.344870419991,28564.627612469994,53208.3070236 2025-12-21,13:26:48.000,355,11142540,8245,0,1766323607,13169.432442450001,27180.241922639994,53208.3070236 2025-12-21,13:26:50.000,355,11142537,8605,0,1766323609,13169.708631159992,29025.831040980003,53208.320997840005 2025-12-21,13:26:51.000,355,11142547,8565,0,1766323610,13169.836621050003,29948.822975789997,53208.31401072001 2025-12-21,13:26:52.000,355,11142434,8005,0,1766323611,13169.843357359998,29025.922679669995,53208.55157280001 2025-12-21,13:26:53.000,355,11142555,8685,0,1766323612,13169.829884739993,29949.069695340004,53208.48170160001 2025-12-21,13:26:54.000,355,11142620,7805,0,1766323613,13169.823148429998,28103.494675259994,53208.49567584 2025-12-21,13:26:55.000,355,11142443,8445,0,1766323614,13170.092600829994,29026.8461157,53208.61445688 2025-12-21,13:26:56.000,355,11142493,8565,0,1766323615,13170.26100857999,28104.664830840004,53208.62843112001 2025-12-21,13:26:57.000,355,11142500,8125,0,1766323616,13170.48330680999,25336.386890280002,53208.81009624 2025-12-21,13:26:58.000,355,11142609,8725,0,1766323617,13170.597824079996,27182.91354291,53208.824070480005 2025-12-21,13:26:59.000,355,11142560,7925,0,1766323618,13170.604560389991,32259.915491940003,53208.92189016 2025-12-21,13:27:01.000,355,11142642,8165,0,1766323620,13171.082838399998,34107.09771366,53209.19438784 2025-12-21,13:27:02.000,355,11142658,7325,0,1766323621,13171.372499729994,24877.34049555,53209.25028480001 2025-12-21,13:27:03.000,355,11142566,8365,0,1766323622,13171.58132533999,29953.961791559996,53209.40400144 2025-12-21,13:27:04.000,355,11142673,8605,0,1766323623,13171.864250359991,29492.532790890007,53209.5297696 2025-12-21,13:27:05.000,355,11142702,7925,0,1766323624,13171.972031320001,27184.746316710007,53209.76034456 2025-12-21,13:27:06.000,355,11142502,7965,0,1766323625,13172.254956340003,32722.500549930002,53209.781305920005 2025-12-21,13:27:07.000,355,11142608,8205,0,1766323626,13172.73997065999,28568.934630899996,53210.02585512 2025-12-21,13:27:08.000,355,11142615,8765,0,1766323627,13173.379920109997,25799.62751736,53210.25643008001 2025-12-21,13:27:09.000,355,11142640,7725,0,1766323628,13173.723471919999,28106.7936681,53210.46604368 2025-12-21,13:27:10.000,355,11142462,8125,0,1766323629,13173.91882490999,30875.360622990003,53210.72456712 2025-12-21,13:27:12.000,355,11142601,8485,0,1766323631,13174.114177899995,30414.453257939997,53211.14379432001 2025-12-21,13:27:13.000,355,11142648,8005,0,1766323632,13174.02660587,28569.19544871,53211.36738216 2025-12-21,13:27:14.000,355,11142534,8205,0,1766323633,13173.972715389995,31338.94665744,53211.50013744001 2025-12-21,13:27:15.000,355,11142567,7685,0,1766323634,13173.97945169999,31801.115816759993,53211.7307124 2025-12-21,13:27:16.000,355,11142673,8605,0,1766323635,13173.79757132999,27648.233663339997,53211.93333888001 2025-12-21,13:27:17.000,355,11142671,8765,0,1766323636,13173.622427269998,29956.541773139994,53212.115004 2025-12-21,13:27:18.000,355,11142573,8765,0,1766323637,13173.346238559992,30418.781423759996,53212.177888080005 2025-12-21,13:27:19.000,355,11142526,8205,0,1766323638,13173.150885570001,30419.479287630005,53212.38750168001 2025-12-21,13:27:20.000,355,11142602,8085,0,1766323639,13173.00942306,26727.899250539995,53212.53423120001 2025-12-21,13:27:21.000,355,11142739,8405,0,1766323640,13173.278875459997,29497.763245349997,53212.61108952 2025-12-21,13:27:23.000,355,11142593,8285,0,1766323642,13173.85819811999,27190.660536780008,53212.97441976 2025-12-21,13:27:24.000,355,11142691,8365,0,1766323643,13174.08049634999,24421.353423239998,53213.163072 2025-12-21,13:27:25.000,355,11142529,8525,0,1766323644,13174.376893989996,35497.51745877,53213.24691744001 2025-12-21,13:27:26.000,355,11142648,7765,0,1766323645,13174.558774359997,30881.979756059998,53213.43556968 2025-12-21,13:27:27.000,355,11142448,8165,0,1766323646,13174.552038050002,30419.768301959994,53213.52640224 2025-12-21,13:27:28.000,355,11142615,8525,0,1766323647,13174.693500560003,28112.20739994,53213.70806736001 2025-12-21,13:27:29.000,355,11142601,8565,0,1766323648,13174.781072589998,26265.553862970002,53213.973577920005 2025-12-21,13:27:30.000,355,11142538,8045,0,1766323649,13174.868644619994,32726.236588829997,53214.092358960006 2025-12-21,13:27:31.000,355,11142374,7925,0,1766323650,13174.895589859989,34110.30506781,53214.14825592 2025-12-21,13:27:32.000,355,11142640,8125,0,1766323651,13174.727182109993,29033.042300970003,53214.27402408 2025-12-21,13:27:34.000,355,11142589,8325,0,1766323653,13174.653082700002,29493.984911670006,53214.53953464 2025-12-21,13:27:35.000,355,11142629,8485,0,1766323654,13174.565510669992,28570.859043389995,53214.644341440006 2025-12-21,13:27:36.000,355,11142534,7965,0,1766323655,13174.525092809992,30416.941600830003,53214.6303672 2025-12-21,13:27:37.000,355,11142499,8525,0,1766323656,13174.592455910002,31801.757287589993,53214.812032320006 2025-12-21,13:27:38.000,355,11142653,8525,0,1766323657,13174.477938639997,27186.769417019997,53214.75613536001 2025-12-21,13:27:39.000,355,11142643,8525,0,1766323658,13174.430784470002,29956.076530560007,53214.93780048 2025-12-21,13:27:40.000,355,11142634,7805,0,1766323659,13174.477938639997,29033.38770834,53215.04959440001 2025-12-21,13:27:41.000,355,11142731,8525,0,1766323660,13174.302794579991,28571.90936376,53215.07055576001 2025-12-21,13:27:42.000,355,11142709,8485,0,1766323661,13174.329739820001,27649.093657200006,53215.11946560001 2025-12-21,13:27:43.000,355,11142553,8285,0,1766323662,13174.154595759996,27648.762348090007,53215.21029816 2025-12-21,13:27:45.000,355,11142660,8165,0,1766323664,13174.410575540001,30418.175198580007,53215.27318224 2025-12-21,13:27:46.000,355,11142676,8245,0,1766323665,13174.370157680001,24418.30819908,53215.27318224 2025-12-21,13:27:47.000,355,11142694,8085,0,1766323666,13174.538565429997,24418.13197083,53215.44087312 2025-12-21,13:27:48.000,355,11142543,8405,0,1766323667,13174.585719599992,32724.60119067,53215.51773144 2025-12-21,13:27:49.000,355,11142662,8125,0,1766323668,13174.653082700002,29955.03325932,53215.39196328 2025-12-21,13:27:50.000,355,11142627,8405,0,1766323669,13174.808017829993,26262.614375760008,53215.5386928 2025-12-21,13:27:51.000,355,11142793,8445,0,1766323670,13174.700236869998,31800.009103350007,53215.67144808001 2025-12-21,13:27:52.000,355,11142680,7885,0,1766323671,13174.861908309998,28107.540875880004,53215.72734504 2025-12-21,13:27:53.000,355,11142711,8405,0,1766323672,13174.808017829993,30414.467356199995,53215.68542232 2025-12-21,13:27:54.000,355,11142613,8405,0,1766323673,13174.888853549994,28106.906454180003,53215.72035792001 2025-12-21,13:27:56.000,355,11142619,8285,0,1766323675,13174.902326169999,32721.133018709996,53215.90901016001 2025-12-21,13:27:57.000,355,11142563,8445,0,1766323676,13174.875380929989,25337.282129789994,53215.964907120004 2025-12-21,13:27:58.000,355,11142525,8285,0,1766323677,13174.882117239998,26721.956833949997,53216.02779120001 2025-12-21,13:27:59.000,355,11142588,7845,0,1766323678,13174.808017829993,28567.637590979997,53216.11862376 2025-12-21,13:28:00.000,355,11142571,8685,0,1766323679,13174.794545209988,30413.325397139997,53216.23041768 2025-12-21,13:28:01.000,355,11142420,7965,0,1766323680,13174.626137459993,29951.445252150006,53216.23041768 2025-12-21,13:28:02.000,355,11142527,8605,0,1766323681,13174.457729709997,27643.58123754,53216.41208280001 2025-12-21,13:28:03.000,355,11142648,7965,0,1766323682,13174.12765052,24412.823975940002,53216.46099264001 2025-12-21,13:28:04.000,355,11142542,8085,0,1766323683,13173.811043949994,29949.943787459997,53216.607722160006 2025-12-21,13:28:05.000,355,11142670,8045,0,1766323684,13173.548327859993,31334.385870330007,53216.48195400001 2025-12-21,13:28:07.000,355,11142638,7805,0,1766323686,13173.117204019996,29488.634621999998,53216.53086384001 2025-12-21,13:28:08.000,355,11142639,8525,0,1766323687,13172.975741509996,28565.804817180004,53216.4470184 2025-12-21,13:28:09.000,355,11142491,8565,0,1766323688,13172.713025419995,33641.77759323,53216.34221160001 2025-12-21,13:28:10.000,355,11142653,8445,0,1766323689,13172.510936119994,27180.51683871,53216.31426312001 2025-12-21,13:28:11.000,355,11142543,8485,0,1766323690,13172.100021209997,24411.132184739996,53216.23041768 2025-12-21,13:28:12.000,355,11142538,7885,0,1766323691,13171.945086079992,31332.68703,53216.153559360006 2025-12-21,13:28:13.000,355,11142601,8445,0,1766323692,13171.897931909996,29947.8149502,53216.09067528 2025-12-21,13:28:14.000,355,11142478,7885,0,1766323693,13171.81035988,32254.529956619997,53215.89503592 2025-12-21,13:28:15.000,355,11142628,8245,0,1766323694,13171.76320570999,29023.377943739993,53215.608564 2025-12-21,13:28:16.000,355,11142636,8205,0,1766323695,13171.776678329996,29484.207768360007,53215.5386928 2025-12-21,13:28:18.000,355,11142789,8445,0,1766323697,13171.48028068999,26252.61166029,53215.50375720001 2025-12-21,13:28:19.000,355,11142638,8045,0,1766323698,13171.129992569993,31328.076898979998,53215.433886000006 2025-12-21,13:28:20.000,355,11142593,8725,0,1766323699,13170.746022899992,29943.16957353,53215.38497616001 2025-12-21,13:28:21.000,355,11142500,7965,0,1766323700,13170.32837168,28096.678166550002,53215.20331104 2025-12-21,13:28:22.000,355,11142475,8525,0,1766323701,13170.018501419989,29941.851386220005,53215.16837544001 2025-12-21,13:28:23.000,355,11142579,8325,0,1766323702,13169.769257949993,37324.137368280004,53215.09151712001 2025-12-21,13:28:24.000,355,11142597,8325,0,1766323703,13169.41223352,29941.083031050002,53215.00068456001 2025-12-21,13:28:25.000,355,11142651,8365,0,1766323704,13168.947428129999,28556.54930949,53214.90286488001 2025-12-21,13:28:26.000,355,11142558,7885,0,1766323705,13168.624085249998,30402.441540419997,53214.71421264001 2025-12-21,13:28:27.000,355,11142514,8165,0,1766323706,13168.307478679992,30864.03267108,53214.476650560006 2025-12-21,13:28:29.000,355,11142653,8405,0,1766323708,13167.72141970999,31787.299521959998,53214.22511424 2025-12-21,13:28:30.000,355,11142530,7965,0,1766323709,13167.593429819994,31787.525094120007,53214.1762044 2025-12-21,13:28:31.000,355,11142690,8285,0,1766323710,13167.290295869992,33171.33275529,53213.91768096001 2025-12-21,13:28:32.000,355,11142583,8645,0,1766323711,13167.128624429992,35478.29448126,53213.74300296 2025-12-21,13:28:33.000,355,11142627,8285,0,1766323712,13167.236405390002,34554.703370400006,53213.58229920001 2025-12-21,13:28:34.000,355,11142615,8445,0,1766323713,13167.364395279998,29018.535191429997,53213.400634080004 2025-12-21,13:28:35.000,355,11142552,8085,0,1766323714,13167.566484579998,27172.635911370002,53213.28884016 2025-12-21,13:28:36.000,355,11142663,8525,0,1766323715,13167.755101259994,32710.02358983,53213.07922656001 2025-12-21,13:28:37.000,355,11142543,8485,0,1766323716,13167.80899174,30402.441540419997,53212.97441976 2025-12-21,13:28:38.000,355,11142583,8485,0,1766323717,13167.856145909995,33170.479810560006,53212.918522800006 2025-12-21,13:28:40.000,355,11142566,8005,0,1766323719,13167.88982746,29478.265351769995,53212.70192208001 2025-12-21,13:28:41.000,355,11142526,8165,0,1766323720,13168.01108104,29477.616831809995,53212.47833424 2025-12-21,13:28:42.000,355,11142588,8085,0,1766323721,13168.15254355,30861.755802090003,53212.4294244 2025-12-21,13:28:43.000,355,11142446,8245,0,1766323722,13168.233379270001,29938.587639029996,53212.394488800004 2025-12-21,13:28:44.000,355,11142398,8085,0,1766323723,13168.145807239991,28092.787046790007,53212.2547464 2025-12-21,13:28:45.000,355,11142527,8525,0,1766323724,13168.15254355,30399.607790160007,53212.13596536 2025-12-21,13:28:46.000,355,11142695,8285,0,1766323725,13167.957190559995,34090.7296338,53212.06609416 2025-12-21,13:28:47.000,355,11142545,8645,0,1766323726,13167.876354839995,30860.649088680002,53212.09404264 2025-12-21,13:28:48.000,355,11142699,8285,0,1766323727,13167.80225542999,34090.327833389994,53211.82154496 2025-12-21,13:28:49.000,355,11142630,8045,0,1766323728,13167.660792919989,30859.930077419995,53211.75866088 2025-12-21,13:28:51.000,355,11142662,7885,0,1766323730,13167.674265539994,32244.181833780007,53211.63987984 2025-12-21,13:28:52.000,355,11142661,8485,0,1766323731,13167.613638749994,31782.97135614,53211.80757072 2025-12-21,13:28:53.000,355,11142608,8045,0,1766323732,13167.485648859998,30860.261386529994,53211.507124560005 2025-12-21,13:28:54.000,355,11142644,8165,0,1766323733,13167.263350629997,25784.993523480007,53211.52808592001 2025-12-21,13:28:55.000,355,11142741,8485,0,1766323734,13166.91306251,29014.933086000005,53211.416292 2025-12-21,13:28:56.000,355,11142553,8245,0,1766323735,13166.73118214,31322.240219340005,53211.40231776001 2025-12-21,13:28:57.000,355,11142513,8645,0,1766323736,13166.75139107,28092.589671149995,53211.39533064 2025-12-21,13:28:58.000,355,11142490,7965,0,1766323737,13166.919798819996,26708.697420419994,53211.19270416001 2025-12-21,13:28:59.000,355,11142501,8285,0,1766323738,13166.993898230001,29016.060946800004,53211.16475568001 2025-12-21,13:29:00.000,355,11142484,8125,0,1766323739,13166.95348037,31784.987407320004,53211.17872992 2025-12-21,13:29:02.000,355,11142452,7965,0,1766323741,13167.499121479988,29478.37813785,53211.23462688001 2025-12-21,13:29:03.000,355,11142310,8085,0,1766323742,13167.748364949999,25325.644016160004,53211.10885872 2025-12-21,13:29:04.000,355,11142349,8765,0,1766323743,13167.93024532,32708.75474643,53211.15078144 2025-12-21,13:29:05.000,355,11142484,8005,0,1766323744,13168.058235209995,32247.3116475,53211.05994888 2025-12-21,13:29:06.000,355,11142530,8005,0,1766323745,13168.0514989,35938.313655930004,53211.171742800005 2025-12-21,13:29:07.000,355,11142441,8205,0,1766323746,13168.13233462,29016.73766328,53211.171742800005 2025-12-21,13:29:08.000,355,11142357,8405,0,1766323747,13168.08518044999,26247.931037970004,53211.10885872 2025-12-21,13:29:09.000,355,11142528,7885,0,1766323748,13168.078444139996,32246.049853229997,53211.10885872 2025-12-21,13:29:10.000,355,11142521,8645,0,1766323749,13168.273797130001,26708.77496085,53211.171742800005 2025-12-21,13:29:11.000,355,11142619,8485,0,1766323750,13168.502831669997,31784.120364329996,53211.19969128 2025-12-21,13:29:13.000,355,11142493,8285,0,1766323752,13169.115835879995,35013.52419297,53211.185717039996 2025-12-21,13:29:14.000,355,11142522,7845,0,1766323753,13169.29097994,25784.965326959995,53211.17872992 2025-12-21,13:29:15.000,355,11142504,8005,0,1766323754,13169.398760899996,31783.225124820005,53211.36039504001 2025-12-21,13:29:16.000,355,11142533,8845,0,1766323755,13169.365079349991,29014.954233390003,53211.29751096 2025-12-21,13:29:17.000,355,11142689,8405,0,1766323756,13169.18319897999,31783.77495696,53211.38135640001 2025-12-21,13:29:18.000,355,11142568,7885,0,1766323757,13168.974373369994,32245.457726310007,53211.19270416001 2025-12-21,13:29:19.000,355,11142442,8125,0,1766323758,13168.893537649994,32246.056902359996,53211.30449808 2025-12-21,13:29:20.000,355,11142554,8205,0,1766323759,13168.846383479999,27171.07100451,53211.122832960005 2025-12-21,13:29:21.000,355,11142530,7965,0,1766323760,13168.994582299994,32708.677206000008,53211.08789736 2025-12-21,13:29:22.000,355,11142669,8845,0,1766323761,13169.176462669995,27633.359999039996,53211.08789736 2025-12-21,13:29:24.000,355,11142598,7805,0,1766323763,13170.146491309999,32248.24213266,53211.04597464001 2025-12-21,13:29:25.000,355,11142567,8325,0,1766323764,13170.55066991,32248.220985270003,53211.2066784 2025-12-21,13:29:26.000,355,11142609,8485,0,1766323765,13171.096311019988,31325.630850870002,53211.21366552001 2025-12-21,13:29:27.000,355,11142680,8245,0,1766323766,13171.385972349999,31787.299521959998,53211.19969128 2025-12-21,13:29:28.000,355,11142452,8005,0,1766323767,13171.58132533999,29018.591584470007,53211.21366552001 2025-12-21,13:29:29.000,355,11142448,8005,0,1766323768,13172.052867040002,31325.581506960007,53211.2765496 2025-12-21,13:29:30.000,355,11142424,7965,0,1766323769,13172.396418849989,32248.791964799995,53211.33244656001 2025-12-21,13:29:31.000,355,11142631,8605,0,1766323770,13173.00942306,29480.161567739997,53211.39533064 2025-12-21,13:29:32.000,355,11142401,8485,0,1766323771,13173.440546899998,32248.791964799995,53211.54206016 2025-12-21,13:29:33.000,355,11142539,8285,0,1766323772,13173.790835019994,33632.98732812,53211.66782832001 2025-12-21,13:29:35.000,355,11142633,8405,0,1766323774,13174.403839229992,30403.06891299,53211.83551920001 2025-12-21,13:29:36.000,355,11142445,8525,0,1766323775,13174.457729709997,29942.091056639998,53211.93333888001 2025-12-21,13:29:37.000,355,11142765,8205,0,1766323776,13174.572246980002,23943.54224445,53212.177888080005 2025-12-21,13:29:38.000,355,11142476,8285,0,1766323777,13174.599192219997,35018.07793095001,53212.23378504 2025-12-21,13:29:39.000,355,11142543,8685,0,1766323778,13174.612664840002,30404.18267553,53212.31064336 2025-12-21,13:29:40.000,355,11142667,8365,0,1766323779,13175.070733919994,30404.591525070005,53212.38051456 2025-12-21,13:29:41.000,355,11142560,8005,0,1766323780,13175.23914166999,27636.172601910002,53212.464360000005 2025-12-21,13:29:42.000,355,11142648,7885,0,1766323781,13175.40081310999,27636.34178103,53212.64602512 2025-12-21,13:29:43.000,355,11142412,8205,0,1766323782,13175.495121449996,27636.651942750002,53212.74384480001 2025-12-21,13:29:44.000,355,11142648,8085,0,1766323783,13175.744364919992,28559.784860159998,53212.813716 2025-12-21,13:29:46.000,355,11142617,8325,0,1766323785,13176.411259609995,26252.364940739993,53213.11416216 2025-12-21,13:29:47.000,355,11142541,8405,0,1766323786,13176.768284040001,28098.13028733,53213.29582728001 2025-12-21,13:29:48.000,355,11142652,7965,0,1766323787,13176.896273929997,35942.69116566,53213.351724240005 2025-12-21,13:29:49.000,355,11142590,8205,0,1766323788,13176.835647139997,30405.204799379993,53213.57531208 2025-12-21,13:29:50.000,355,11142657,8285,0,1766323789,13176.795229279996,33173.969129909994,53213.68011888001 2025-12-21,13:29:51.000,355,11142641,8445,0,1766323790,13176.55945842999,31328.302471140007,53213.70806736001 2025-12-21,13:29:52.000,355,11142578,8005,0,1766323791,13176.4045233,29944.233992160007,53213.854796880005 2025-12-21,13:29:53.000,355,11142464,7965,0,1766323792,13176.135070899989,31329.254103690007,53213.86877112 2025-12-21,13:29:54.000,355,11142623,8485,0,1766323793,13176.128334589994,27176.63981721,53214.0015264 2025-12-21,13:29:55.000,355,11142416,8045,0,1766323794,13175.804991709992,31791.155396069997,53214.09934608 2025-12-21,13:29:57.000,355,11142566,7965,0,1766323796,13175.831936950002,30868.931816430006,53214.21812712 2025-12-21,13:29:58.000,355,11142644,8045,0,1766323797,13175.825200639993,30407.453471850007,53214.35088240001 2025-12-21,13:29:59.000,355,11142592,8085,0,1766323798,13176.047498869993,31792.22686383,53214.48363768 2025-12-21,13:30:00.000,355,11142388,7965,0,1766323799,13176.229379239994,32715.395026889993,53214.61639296001 2025-12-21,13:30:01.000,355,11142470,8245,0,1766323800,13176.370841749995,28563.020410829995,53214.623380080004 2025-12-21,13:30:02.000,355,11142561,8525,0,1766323801,13176.923219169992,32255.46044178,53214.763122480006 2025-12-21,13:30:03.000,355,11142598,8245,0,1766323802,13177.179198949998,27641.262073770005,53214.74914824 2025-12-21,13:30:04.000,355,11142600,8045,0,1766323803,13177.313925149989,29025.901532279997,53215.10549136 2025-12-21,13:30:05.000,355,11142597,8605,0,1766323804,13177.340870389999,31795.391923200004,53215.13343984 2025-12-21,13:30:06.000,355,11142461,8485,0,1766323805,13177.158990019998,29949.788706599997,53215.35004056 2025-12-21,13:30:08.000,355,11142600,8005,0,1766323807,13177.064681679993,31796.273064449997,53215.5386928 2025-12-21,13:30:09.000,355,11142453,8685,0,1766323808,13176.977109649997,26258.814894690004,53215.57362840001 2025-12-21,13:30:10.000,355,11142486,7845,0,1766323809,13177.158990019998,32257.84304772,53215.69240944001 2025-12-21,13:30:11.000,355,11142653,8685,0,1766323810,13177.361079319999,32258.237798999995,53215.783242 2025-12-21,13:30:12.000,355,11142527,8525,0,1766323811,13177.81914839999,28105.158269940002,53215.964907120004 2025-12-21,13:30:13.000,355,11142613,8525,0,1766323812,13178.054919249997,29489.88936714,53216.05573968001 2025-12-21,13:30:14.000,355,11142637,8365,0,1766323813,13178.095337109997,32259.492544139997,53216.06971392 2025-12-21,13:30:15.000,355,11142638,8165,0,1766323814,13178.081864489992,25337.6839302,53216.19548208001 2025-12-21,13:30:16.000,355,11142464,8165,0,1766323815,13178.068391870002,29491.454274000003,53216.32823736 2025-12-21,13:30:17.000,355,11142736,8125,0,1766323816,13177.913456739996,30876.34045206,53216.56579944 2025-12-21,13:30:19.000,355,11142565,8365,0,1766323818,13177.58337755,24877.700001179997,53216.71951608 2025-12-21,13:30:20.000,355,11142503,8405,0,1766323819,13177.421706109999,29031.63247497,53216.803361520004 2025-12-21,13:30:21.000,355,11142668,8165,0,1766323820,13177.448651349994,28570.259867340006,53216.95707816 2025-12-21,13:30:22.000,355,11142556,8045,0,1766323821,13177.468860279994,33186.114780899996,53217.03393648001 2025-12-21,13:30:23.000,355,11142587,8485,0,1766323822,13177.79893946999,33187.129855620005,53217.11778192 2025-12-21,13:30:24.000,355,11142588,7725,0,1766323823,13178.162700209992,28111.185276090007,53217.24355008 2025-12-21,13:30:25.000,355,11142611,8685,0,1766323824,13178.486043089993,25804.322237939996,53217.376305360005 2025-12-21,13:30:26.000,355,11142630,8125,0,1766323825,13178.98453003,32727.80149569,53217.36931824001 2025-12-21,13:30:27.000,355,11142681,8365,0,1766323826,13179.395444939997,28113.130835970005,53217.69072576 2025-12-21,13:30:28.000,355,11142430,8005,0,1766323827,13179.530171140002,31344.085473209998,53217.79553256 2025-12-21,13:30:30.000,355,11142651,8445,0,1766323829,13180.432836679996,28114.759185000003,53218.165849920006 2025-12-21,13:30:31.000,355,11142811,8365,0,1766323830,13180.958268859998,28576.956540839994,53218.263669600005 2025-12-21,13:30:32.000,355,11142647,8445,0,1766323831,13181.45675579999,32731.66441893,53218.61302560001 2025-12-21,13:30:33.000,355,11142534,8045,0,1766323832,13181.961979049993,33193.953413459996,53218.77372936 2025-12-21,13:30:34.000,355,11142519,8525,0,1766323833,13182.386366579995,30425.13973902,53218.983342960004 2025-12-21,13:30:35.000,355,11142830,8005,0,1766323834,13182.487411229995,34118.13665124,53219.269814880005 2025-12-21,13:30:36.000,355,11142563,8565,0,1766323835,13182.958952929992,31349.372320709997,53219.44449288 2025-12-21,13:30:37.000,355,11142450,8165,0,1766323836,13183.046524960002,27657.270648000005,53219.64013224 2025-12-21,13:30:38.000,355,11142617,8485,0,1766323837,13183.140833299993,36427.01574057,53220.02442384 2025-12-21,13:30:39.000,355,11142677,8525,0,1766323838,13183.019579719992,31350.366248039994,53219.99647536 2025-12-21,13:30:41.000,355,11142633,8125,0,1766323840,13183.61911131,27196.96950813,53220.499548 2025-12-21,13:30:42.000,355,11142635,8285,0,1766323841,13184.016553599991,33197.61896106,53220.82095552001 2025-12-21,13:30:43.000,355,11142671,8445,0,1766323842,13184.373578029998,29043.78517509,53221.04454336 2025-12-21,13:30:44.000,355,11142450,8045,0,1766323843,13184.602612569994,32274.49309278,53221.25415696001 2025-12-21,13:30:45.000,355,11142527,8485,0,1766323844,13184.83164710999,31813.06409211,53221.45678344 2025-12-21,13:30:46.000,355,11142598,7885,0,1766323845,13185.11457212999,26274.407570249998,53221.7921652 2025-12-21,13:30:47.000,355,11142629,8405,0,1766323846,13185.296452499992,25351.94432019,53222.14850832 2025-12-21,13:30:48.000,355,11142739,8605,0,1766323847,13185.606322760003,31814.33293551,53222.30921208001 2025-12-21,13:30:49.000,355,11142565,8485,0,1766323848,13185.660213239993,29507.00465478,53222.455941600005 2025-12-21,13:30:50.000,355,11142592,8125,0,1766323849,13185.626531690003,31815.510140219994,53222.742413520005 2025-12-21,13:30:52.000,355,11142624,7645,0,1766323851,13186.05091921999,31355.011624709994,53223.27343464 2025-12-21,13:30:53.000,355,11142609,8445,0,1766323852,13186.286690069996,28585.908935939995,53223.56689368 2025-12-21,13:30:54.000,355,11142474,8085,0,1766323853,13186.610032949997,29971.295602230006,53223.83939136001 2025-12-21,13:30:55.000,355,11142584,7805,0,1766323854,13187.081574649994,31356.7245633,53224.07695344001 2025-12-21,13:30:56.000,355,11142640,8165,0,1766323855,13187.43859908,29510.938069320007,53224.33547688 2025-12-21,13:30:57.000,355,11142742,8085,0,1766323856,13187.633952069991,26741.76488925,53224.71278136 2025-12-21,13:30:58.000,355,11142601,8485,0,1766323857,13187.930349709997,30896.578504289995,53224.9363692 2025-12-21,13:30:59.000,355,11142557,8365,0,1766323858,13188.152647939998,32743.140402570003,53225.34162216 2025-12-21,13:31:00.000,355,11142462,7925,0,1766323859,13188.482727129995,30435.07901232,53225.642068320005 2025-12-21,13:31:01.000,355,11142454,8245,0,1766323860,13188.981214070001,29050.552339889997,53225.87264328001 2025-12-21,13:31:03.000,355,11142483,8485,0,1766323862,13190.133123079991,28589.193830520002,53226.62026512001 2025-12-21,13:31:04.000,355,11142477,8405,0,1766323863,13190.537301679993,31359.036677940006,53226.8228916 2025-12-21,13:31:05.000,355,11142560,7805,0,1766323864,13190.813490389999,31820.543219040002,53227.200196080004 2025-12-21,13:31:06.000,355,11142540,7925,0,1766323865,13190.94821658999,32282.606641410006,53227.39583544 2025-12-21,13:31:07.000,355,11142706,8045,0,1766323866,13191.13683327,28128.469742850008,53227.71025584 2025-12-21,13:31:08.000,355,11142597,8525,0,1766323867,13191.123360649995,29513.348871780006,53228.10153456001 2025-12-21,13:31:09.000,355,11142543,8365,0,1766323868,13191.062733859995,30436.587526140007,53228.374032240004 2025-12-21,13:31:10.000,355,11142613,8645,0,1766323869,13191.06947016999,32283.121227900003,53228.60460720001 2025-12-21,13:31:11.000,355,11142528,8165,0,1766323870,13190.921271349995,26743.8443826,53228.83518216 2025-12-21,13:31:12.000,355,11142516,8165,0,1766323871,13190.779808839994,28590.314642190002,53229.00287304 2025-12-21,13:31:14.000,355,11142601,8405,0,1766323873,13190.550774299998,27666.75877698,53229.39415176001 2025-12-21,13:31:15.000,355,11142562,8005,0,1766323874,13190.523829059988,27205.00551633,53229.498958560005 2025-12-21,13:31:16.000,355,11142514,8085,0,1766323875,13190.739390979994,27666.645990899997,53229.57581688 2025-12-21,13:31:17.000,355,11142582,7965,0,1766323876,13191.11662434,33205.330709279995,53229.84132744 2025-12-21,13:31:18.000,355,11142565,8445,0,1766323877,13191.406285669997,31358.536189709994,53230.02299256001 2025-12-21,13:31:19.000,355,11142690,7925,0,1766323878,13191.689210689998,30896.634897330005,53230.22561904 2025-12-21,13:31:20.000,355,11142556,8165,0,1766323879,13191.951926779999,29511.33986973,53230.386322800005 2025-12-21,13:31:21.000,355,11142363,8805,0,1766323880,13191.978872019994,29510.6983989,53230.435232640004 2025-12-21,13:31:22.000,355,11142525,8405,0,1766323881,13191.803727959988,30433.070010270007,53230.68676896 2025-12-21,13:31:23.000,355,11142511,8445,0,1766323882,13191.608374969997,26739.657199380003,53230.82651136 2025-12-21,13:31:25.000,355,11142488,8165,0,1766323884,13191.23787792,25353.502177920003,53231.02215072 2025-12-21,13:31:26.000,355,11142577,8445,0,1766323885,13191.02905230999,31353.291636990005,53231.1898416 2025-12-21,13:31:27.000,355,11142523,8405,0,1766323886,13190.759599909994,30429.524297879994,53231.20381584 2025-12-21,13:31:28.000,355,11142379,8525,0,1766323887,13190.651818949998,29967.453826380006,53231.224777200005 2025-12-21,13:31:29.000,355,11142582,8125,0,1766323888,13190.416048099993,29967.17891031,53231.37150672 2025-12-21,13:31:30.000,355,11142534,7965,0,1766323889,13190.321739760002,35044.448726279996,53231.44836504 2025-12-21,13:31:31.000,355,11142594,8005,0,1766323890,13190.139859390001,31813.36015557,53231.511249120005 2025-12-21,13:31:32.000,355,11142527,8445,0,1766323891,13190.032078429991,26274.52740546,53231.48330064001 2025-12-21,13:31:33.000,355,11142565,8245,0,1766323892,13189.68852661999,26274.463963290007,53231.59509456 2025-12-21,13:31:34.000,355,11142406,8085,0,1766323893,13189.129412889997,24428.05714587,53231.61605592 2025-12-21,13:31:36.000,355,11142337,8525,0,1766323895,13188.422100339994,23966.226344790004,53231.37150672 2025-12-21,13:31:37.000,355,11142535,8445,0,1766323896,13188.024658050002,31812.189999990005,53231.42041656 2025-12-21,13:31:38.000,355,11142562,7885,0,1766323897,13187.728260409996,30426.944316299996,53231.21779008001 2025-12-21,13:31:39.000,355,11142645,8605,0,1766323898,13187.445335389995,29041.72682913,53231.23875144001 2025-12-21,13:31:40.000,355,11142615,8765,0,1766323899,13187.43186276999,28118.022932189997,53231.11298328 2025-12-21,13:31:41.000,355,11142516,8125,0,1766323900,13187.546380039996,29963.478117060004,53230.97324088 2025-12-21,13:31:42.000,355,11142632,8045,0,1766323901,13187.5194348,29039.80946577,53230.9452924 2025-12-21,13:31:43.000,355,11142579,8565,0,1766323902,13187.485753249995,37346.680486020006,53230.74965304 2025-12-21,13:31:44.000,355,11142394,8165,0,1766323903,13187.51269848999,26730.613165589995,53230.74965304 2025-12-21,13:31:45.000,355,11142286,7885,0,1766323904,13187.741733030001,27653.196250859997,53230.74266592001 2025-12-21,13:31:47.000,355,11142433,8365,0,1766323906,13187.714787789992,27652.237569179997,53230.59593640001 2025-12-21,13:31:48.000,355,11142386,8205,0,1766323907,13187.35102704999,31805.472179100005,53230.52606520001 2025-12-21,13:31:49.000,355,11142391,8645,0,1766323908,13186.791913319998,30420.33928149,53230.37234856 2025-12-21,13:31:50.000,355,11142550,7885,0,1766323909,13186.27321744999,33650.842774410004,53230.14876072 2025-12-21,13:31:51.000,355,11142579,8925,0,1766323910,13185.761257889993,25804.632399659997,53230.09286376001 2025-12-21,13:31:52.000,355,11142485,8205,0,1766323911,13185.229089399996,32265.456108119994,53229.94613424001 2025-12-21,13:31:53.000,355,11142474,7925,0,1766323912,13184.87880128,31342.1328642,53229.785430480006 2025-12-21,13:31:54.000,355,11142553,8645,0,1766323913,13184.683448289994,25342.01914515,53229.58979112001 2025-12-21,13:31:55.000,355,11142503,8485,0,1766323914,13184.467886369988,29495.15506725,53229.37319040001 2025-12-21,13:31:56.000,355,11142577,8565,0,1766323915,13184.299478619992,32725.115777159997,53229.14261544 2025-12-21,13:31:58.000,355,11142622,7845,0,1766323917,13183.92224526,29493.25180215,53228.68146552001 2025-12-21,13:31:59.000,355,11142565,8325,0,1766323918,13183.949190499996,28108.570048859998,53228.492813280005 2025-12-21,13:32:00.000,355,11142598,8085,0,1766323919,13183.65279285999,26723.66272341,53228.360058 2025-12-21,13:32:01.000,355,11142657,8445,0,1766323920,13183.349658909989,23954.073644670003,53228.15044440001 2025-12-21,13:32:02.000,355,11142630,7965,0,1766323921,13182.905062450001,29491.376733569996,53227.92685656 2025-12-21,13:32:03.000,355,11142644,8125,0,1766323922,13182.278585619999,26721.787654829997,53227.71025584 2025-12-21,13:32:04.000,355,11142592,7965,0,1766323923,13182.015869529998,29028.728233410002,53227.59846192001 2025-12-21,13:32:05.000,355,11142587,8525,0,1766323924,13181.807043920002,33181.65973073999,53227.19320896001 2025-12-21,13:32:06.000,355,11142684,8005,0,1766323925,13181.510646279996,24874.499696159997,53227.151286240005 2025-12-21,13:32:07.000,355,11142590,8205,0,1766323926,13181.106467679994,31334.688982919994,53226.84385296 2025-12-21,13:32:09.000,355,11142586,8045,0,1766323928,13180.399155129991,28103.057629200004,53226.382703040006 2025-12-21,13:32:10.000,355,11142504,8045,0,1766323929,13179.87372294999,32255.897487840004,53226.1241796 2025-12-21,13:32:11.000,355,11142372,8165,0,1766323930,13179.395444939997,29024.89350669,53225.977450080005 2025-12-21,13:32:12.000,355,11142650,8085,0,1766323931,13178.84306752,29947.420198919994,53225.64905544 2025-12-21,13:32:13.000,355,11142518,8325,0,1766323932,13178.411943679988,33638.788762109994,53225.390532 2025-12-21,13:32:14.000,355,11142637,8685,0,1766323933,13177.920193049991,33638.309421269994,53225.069124480004 2025-12-21,13:32:15.000,355,11142564,7965,0,1766323934,13177.45538765999,34099.15334415001,53224.92938208 2025-12-21,13:32:16.000,355,11142694,7885,0,1766323935,13176.869328690002,30407.009376660004,53224.67784576001 2025-12-21,13:32:17.000,355,11142542,8085,0,1766323936,13176.188961379994,29022.03860904,53224.35643824 2025-12-21,13:32:18.000,355,11142585,8645,0,1766323937,13175.602902409992,29483.15039886,53224.083940560005 2025-12-21,13:32:20.000,355,11142655,8285,0,1766323939,13174.383630299992,29481.909751979998,53223.629777760005 2025-12-21,13:32:21.000,355,11142697,8405,0,1766323940,13173.730208229994,29019.550266150007,53223.35728008001 2025-12-21,13:32:22.000,355,11142658,8005,0,1766323941,13173.171094500001,29941.935975779998,53222.96600136 2025-12-21,13:32:23.000,355,11142642,8205,0,1766323942,13172.61871707999,27173.164596119997,53222.742413520005 2025-12-21,13:32:24.000,355,11142681,8525,0,1766323943,13171.911404530001,25326.863515649995,53222.3860704 2025-12-21,13:32:25.000,355,11142612,7925,0,1766323944,13171.271455079994,24865.053861959997,53222.04370152001 2025-12-21,13:32:26.000,355,11142769,8525,0,1766323945,13170.665187179991,29018.161587540002,53221.70831976001 2025-12-21,13:32:27.000,355,11142553,8285,0,1766323946,13169.897247839988,29941.146473219997,53221.35896376 2025-12-21,13:32:28.000,355,11142518,8165,0,1766323947,13169.196671599995,28095.613747919997,53221.114414560005 2025-12-21,13:32:29.000,355,11142605,8405,0,1766323948,13168.320951299997,30403.118256899994,53220.72313584001 2025-12-21,13:32:31.000,355,11142625,8205,0,1766323950,13166.95348037,29480.59156467,53220.06634656 2025-12-21,13:32:32.000,355,11142561,8485,0,1766323951,13166.468466049999,30865.31561274,53219.82878448 2025-12-21,13:32:33.000,355,11142545,8325,0,1766323952,13165.909352319992,28558.043725049996,53219.30475048 2025-12-21,13:32:34.000,355,11142409,8645,0,1766323953,13165.41086538,26250.53921607,53219.1370596 2025-12-21,13:32:35.000,355,11142342,8085,0,1766323954,13164.871960579992,29018.929942710005,53218.75975512001 2025-12-21,13:32:36.000,355,11142493,8525,0,1766323955,13164.47451829,27172.875581789995,53218.47328320001 2025-12-21,13:32:37.000,355,11142668,8085,0,1766323956,13164.15117541,32248.136395709997,53218.03309464 2025-12-21,13:32:38.000,355,11142541,8365,0,1766323957,13164.070339689999,33170.317680570006,53217.711687120005 2025-12-21,13:32:39.000,355,11142604,8085,0,1766323958,13163.996240279994,28555.30161348,53217.26451144 2025-12-21,13:32:40.000,355,11142624,8245,0,1766323959,13163.935613489994,25324.361074500004,53217.0758592 2025-12-21,13:32:42.000,355,11142614,7885,0,1766323961,13164.04339444999,29475.509141939998,53216.28631464 2025-12-21,13:32:43.000,355,11142489,8725,0,1766323962,13164.26569267999,30397.894851570003,53216.05573968001 2025-12-21,13:32:44.000,355,11142558,8125,0,1766323963,13164.44757304999,31320.139578600007,53215.65747384 2025-12-21,13:32:45.000,355,11142664,7805,0,1766323964,13164.49472722,29012.881789170002,53215.37100192 2025-12-21,13:32:46.000,355,11142655,8365,0,1766323965,13164.42736411999,28551.579672840002,53215.16138832 2025-12-21,13:32:47.000,355,11142610,8005,0,1766323966,13164.050130759999,32242.602828660005,53214.73517400001 2025-12-21,13:32:48.000,355,11142465,8565,0,1766323967,13163.477544410001,28089.861657839996,53214.60241872 2025-12-21,13:32:49.000,355,11142540,8045,0,1766323968,13162.95211223,23475.99459894,53214.26703696 2025-12-21,13:32:50.000,355,11142581,8445,0,1766323969,13162.325635399997,33627.108353699994,53214.071397600004 2025-12-21,13:32:51.000,355,11142613,8485,0,1766323970,13161.66547701999,25783.435665750003,53213.84780976001 2025-12-21,13:32:53.000,355,11142533,8205,0,1766323972,13160.500095389994,29475.572584110007,53213.28884016 2025-12-21,13:32:54.000,355,11142474,7645,0,1766323973,13159.954454279992,31782.999552659996,53213.00236824 2025-12-21,13:32:55.000,355,11142453,8485,0,1766323974,13159.361658999995,30860.458762170005,53212.680960720005 2025-12-21,13:32:56.000,355,11142467,8285,0,1766323975,13158.822754200002,31783.9018413,53212.55519256001 2025-12-21,13:32:57.000,355,11142566,8005,0,1766323976,13158.512883939991,29015.750785080003,53212.1848752 2025-12-21,13:32:58.000,355,11142347,8445,0,1766323977,13158.33773988,27631.950173039993,53211.87744192 2025-12-21,13:32:59.000,355,11142583,8525,0,1766323978,13158.425311909996,27171.254281889996,53211.59795712001 2025-12-21,13:33:00.000,355,11142697,8125,0,1766323979,13158.499411320001,31324.312663560006,53211.33244656001 2025-12-21,13:33:01.000,355,11142483,8245,0,1766323980,13158.573510729992,32708.973269459995,53211.052961760004 2025-12-21,13:33:02.000,355,11142427,8285,0,1766323981,13158.883380990002,30401.955150449998,53210.96911632 2025-12-21,13:33:04.000,355,11142538,7805,0,1766323983,13159.907300109997,31785.586583369994,53210.52194064001 2025-12-21,13:33:05.000,355,11142496,8245,0,1766323984,13160.372105499999,29016.850449360005,53210.43110808 2025-12-21,13:33:06.000,355,11142484,8205,0,1766323985,13160.54724955999,28093.555401959995,53210.2983528 2025-12-21,13:33:07.000,355,11142477,8525,0,1766323986,13160.64829420999,34553.279446140004,53210.20053312 2025-12-21,13:33:08.000,355,11142585,8205,0,1766323987,13160.66850313999,31323.26939232,53210.18655888001 2025-12-21,13:33:09.000,355,11142382,7965,0,1766323988,13160.661766829995,26709.028729530008,53210.02585512 2025-12-21,13:33:10.000,355,11142528,8125,0,1766323989,13160.419259669994,30861.882686430006,53210.06079072001 2025-12-21,13:33:11.000,355,11142530,8045,0,1766323990,13160.399050739994,29939.36304333,53210.02585512 2025-12-21,13:33:12.000,355,11142477,8685,0,1766323991,13160.304742399989,29016.73766328,53209.96297104 2025-12-21,13:33:13.000,355,11142603,8485,0,1766323992,13160.432732289999,29016.723565020002,53209.89309984001 2025-12-21,13:33:15.000,355,11142420,7845,0,1766323994,13160.062235240002,30400.48893141,53209.85816424 2025-12-21,13:33:16.000,355,11142614,8165,0,1766323995,13159.779310220001,30400.376145329996,53209.84419000001 2025-12-21,13:33:17.000,355,11142603,8685,0,1766323996,13159.50985781999,31784.55036126,53209.8092544 2025-12-21,13:33:18.000,355,11142484,8125,0,1766323997,13159.35492269,32246.16968844,53209.69746048 2025-12-21,13:33:19.000,355,11142403,8445,0,1766323998,13158.997898259993,31785.18478296,53209.63457640001 2025-12-21,13:33:20.000,355,11142551,8605,0,1766323999,13158.560038110001,28094.027693669996,53209.445924160005 2025-12-21,13:33:21.000,355,11142491,8445,0,1766324000,13158.101969029995,33631.774877760006,53209.43194992 2025-12-21,13:33:22.000,355,11142579,8445,0,1766324001,13157.691054119998,28094.30260974,53209.4598984 2025-12-21,13:33:23.000,355,11142611,8405,0,1766324002,13157.360974930001,30401.62384134,53209.2852204 2025-12-21,13:33:24.000,355,11142529,8485,0,1766324003,13157.185830869996,29940.483855,53209.25727192 2025-12-21,13:33:26.000,355,11142560,7885,0,1766324005,13157.185830869996,29479.463703870002,53209.110542400005 2025-12-21,13:33:27.000,355,11142569,8605,0,1766324006,13157.381183860001,29479.428458220005,53209.08259392001 2025-12-21,13:33:28.000,355,11142604,8085,0,1766324007,13157.832516629998,31325.137411770003,53209.06861968 2025-12-21,13:33:29.000,355,11142639,8485,0,1766324008,13158.29732202,33632.16257991,53208.94983864 2025-12-21,13:33:30.000,355,11142571,8485,0,1766324009,13158.944007779988,31325.271345240006,53208.99874848 2025-12-21,13:33:31.000,355,11142750,8245,0,1766324010,13159.53680306,32710.009491570003,53209.10355528001 2025-12-21,13:33:32.000,355,11142556,7965,0,1766324011,13160.244115609989,26250.21495609,53209.23631056 2025-12-21,13:33:33.000,355,11142401,8685,0,1766324012,13161.106363289997,33171.81209613,53209.208362080004 2025-12-21,13:33:34.000,355,11142377,8525,0,1766324013,13161.80693952999,27635.0658885,53209.32015600001 2025-12-21,13:33:35.000,355,11142562,8005,0,1766324014,13162.170700269991,31326.892645140004,53209.34810448001 2025-12-21,13:33:37.000,355,11142497,8565,0,1766324016,13162.743286619989,31327.56936162,53209.732396080006 2025-12-21,13:33:38.000,355,11142418,8125,0,1766324017,13162.90495805999,29020.671077820007,53209.90707408 2025-12-21,13:33:39.000,355,11142632,8125,0,1766324018,13163.04642056999,26713.92787488,53209.9839324 2025-12-21,13:33:40.000,355,11142528,7925,0,1766324019,13163.11378367,30867.754611719996,53209.96995816001 2025-12-21,13:33:41.000,355,11142482,8125,0,1766324020,13163.241773559996,29945.805948149995,53210.18655888001 2025-12-21,13:33:42.000,355,11142559,8365,0,1766324021,13163.538171200002,29023.702203720008,53210.52194064001 2025-12-21,13:33:43.000,355,11142555,8445,0,1766324022,13163.874986699993,33177.55008795,53210.56386336001 2025-12-21,13:33:44.000,355,11142448,8125,0,1766324023,13164.37347364,30409.695095190007,53210.86430952 2025-12-21,13:33:45.000,355,11142503,8485,0,1766324024,13164.696816520001,25333.99723521,53210.94116784 2025-12-21,13:33:46.000,355,11142460,7845,0,1766324025,13165.114467739993,30871.695075390002,53211.04597464001 2025-12-21,13:33:48.000,355,11142364,8245,0,1766324027,13165.75441719,31333.772596020004,53211.37436928 2025-12-21,13:33:49.000,355,11142513,8485,0,1766324028,13166.138386860002,25796.13114888,53211.507124560005 2025-12-21,13:33:50.000,355,11142581,8565,0,1766324029,13166.387630329999,31795.666839269994,53211.688789679996 2025-12-21,13:33:51.000,355,11142532,7845,0,1766324030,13166.9736893,25335.674928149994,53211.856480559996 2025-12-21,13:33:52.000,355,11142557,8325,0,1766324031,13167.505857789998,33180.884326440006,53211.88442904001 2025-12-21,13:33:53.000,355,11142529,8405,0,1766324032,13167.97066318,35027.34753689999,53212.059107040004 2025-12-21,13:33:54.000,355,11142469,8405,0,1766324033,13168.549985839993,26259.4986603,53212.3246176 2025-12-21,13:33:55.000,355,11142451,8325,0,1766324034,13169.08889064,28105.722200339995,53212.47833424 2025-12-21,13:33:56.000,355,11142400,8165,0,1766324035,13169.526750789992,33182.06858028,53212.61807664 2025-12-21,13:33:57.000,355,11142654,8245,0,1766324036,13169.998292489989,27182.927641169998,53212.72288344001 2025-12-21,13:33:59.000,355,11142606,8205,0,1766324038,13170.759495519997,28106.1592464,53213.15608488001 2025-12-21,13:34:00.000,355,11142521,8725,0,1766324039,13171.136728879988,27183.414031139997,53213.33775 2025-12-21,13:34:01.000,355,11142685,8725,0,1766324040,13171.60827058,29490.735262739996,53213.45653104 2025-12-21,13:34:02.000,355,11142502,8125,0,1766324041,13171.992240250001,30413.7624432,53213.71505448 2025-12-21,13:34:03.000,355,11142454,8085,0,1766324042,13172.409891469993,30875.579146019998,53213.93864232 2025-12-21,13:34:04.000,355,11142608,8165,0,1766324043,13172.98921413,32260.183358880007,53214.00851352 2025-12-21,13:34:05.000,355,11142421,8445,0,1766324044,13173.238457599997,30875.931602519995,53214.43472784 2025-12-21,13:34:06.000,355,11142524,8085,0,1766324045,13173.339502249997,32260.881222750002,53214.623380080004 2025-12-21,13:34:07.000,355,11142412,8125,0,1766324046,13173.346238559992,29953.863103740005,53214.71421264001 2025-12-21,13:34:08.000,355,11142560,7925,0,1766324047,13173.204776049992,30415.947673500006,53215.00068456001 2025-12-21,13:34:10.000,355,11142650,7965,0,1766324049,13173.454019520002,29955.554894939996,53215.38497616001 2025-12-21,13:34:11.000,355,11142636,8205,0,1766324050,13173.420337969997,30879.08961276,53215.433886000006 2025-12-21,13:34:12.000,355,11142685,8405,0,1766324051,13173.602218339998,31802.32826712,53215.69240944001 2025-12-21,13:34:13.000,355,11142681,8485,0,1766324052,13173.723471919999,29494.809659880004,53215.74131928001 2025-12-21,13:34:14.000,355,11142684,8165,0,1766324053,13173.972715389995,30879.315184920008,53215.86010032001 2025-12-21,13:34:15.000,355,11142537,8885,0,1766324054,13174.349948750001,29494.732119449996,53215.97189424 2025-12-21,13:34:16.000,355,11142455,8325,0,1766324055,13174.666555319993,33186.72805521,53216.18150784 2025-12-21,13:34:17.000,355,11142533,8525,0,1766324056,13175.050524989994,26263.904366550007,53216.29330176001 2025-12-21,13:34:18.000,355,11142554,8205,0,1766324057,13175.461439899991,25802.228646329997,53216.50990248001 2025-12-21,13:34:19.000,355,11142610,8205,0,1766324058,13175.966663149993,32263.256779560004,53216.72650320001 2025-12-21,13:34:21.000,355,11142474,8005,0,1766324060,13177.010791200002,36416.879091630006,53216.95707816 2025-12-21,13:34:22.000,355,11142597,8685,0,1766324061,13177.462123969999,35955.24566619001,53217.2156016 2025-12-21,13:34:23.000,355,11142401,8445,0,1766324062,13177.80567578,31801.743189329994,53217.57194472 2025-12-21,13:34:24.000,355,11142478,8205,0,1766324063,13178.088600800002,29494.076550359998,53217.74662272 2025-12-21,13:34:25.000,355,11142507,8125,0,1766324064,13178.620769289999,25802.010123300002,53217.97021056001 2025-12-21,13:34:26.000,355,11142590,7965,0,1766324065,13179.08557468,28570.943632950002,53218.15886280001 2025-12-21,13:34:27.000,355,11142631,8765,0,1766324066,13179.530171140002,26263.33338702,53218.42437336001 2025-12-21,13:34:28.000,355,11142464,8365,0,1766324067,13179.887195569994,27186.388764000003,53218.57809 2025-12-21,13:34:29.000,355,11142694,7965,0,1766324068,13180.048867009995,27648.106778999994,53218.91347176 2025-12-21,13:34:30.000,355,11142555,8645,0,1766324069,13180.352000959996,30417.29405733,53219.13007248 2025-12-21,13:34:32.000,355,11142481,8405,0,1766324071,13180.527145020002,24879.659659319994,53219.68205496 2025-12-21,13:34:33.000,355,11142683,8445,0,1766324072,13180.857224209998,32725.510528440005,53219.87769432 2025-12-21,13:34:34.000,355,11142560,8245,0,1766324073,13180.998686719999,24418.76639253,53220.12224352001 2025-12-21,13:34:35.000,355,11142543,8485,0,1766324074,13181.25466649999,31342.104667680003,53220.20608896 2025-12-21,13:34:36.000,355,11142584,8165,0,1766324075,13181.126676609994,25342.82274597,53220.48557376001 2025-12-21,13:34:37.000,355,11142648,8165,0,1766324076,13180.985214099994,27650.531679720007,53220.65326464001 2025-12-21,13:34:38.000,355,11142428,8005,0,1766324077,13180.810070039988,31804.358416560004,53220.77204568001 2025-12-21,13:34:39.000,355,11142503,8485,0,1766324078,13180.776388489998,28112.094613859997,53221.14236304 2025-12-21,13:34:40.000,355,11142587,8605,0,1766324079,13180.870696829988,24420.232611569998,53221.114414560005 2025-12-21,13:34:41.000,355,11142637,8565,0,1766324080,13180.944796239994,31804.54874307,53221.24716984 2025-12-21,13:34:43.000,355,11142591,8325,0,1766324082,13181.37592007999,37342.486253669995,53221.44280920001 2025-12-21,13:34:44.000,355,11142584,7965,0,1766324083,13181.578009379991,29035.121794320003,53221.56159024001 2025-12-21,13:34:45.000,355,11142554,8085,0,1766324084,13181.847461780002,31342.63335243,53221.88998488 2025-12-21,13:34:46.000,355,11142564,7925,0,1766324085,13182.056287389998,30880.929435690006,53222.01575304001 2025-12-21,13:34:47.000,355,11142701,8525,0,1766324086,13182.265112999994,31803.970714409996,53222.29523784 2025-12-21,13:34:48.000,355,11142588,7965,0,1766324087,13182.49414753999,25804.42092576,53222.421006 2025-12-21,13:34:49.000,355,11142536,8325,0,1766324088,13182.49414753999,32265.660532890004,53222.623632480005 2025-12-21,13:34:50.000,355,11142590,8485,0,1766324089,13182.669291599996,22574.016120660002,53222.81927184 2025-12-21,13:34:51.000,355,11142545,8845,0,1766324090,13182.59519218999,26266.456151610008,53223.04984680001 2025-12-21,13:34:52.000,355,11142669,8405,0,1766324091,13182.62213743,32266.64741109,53223.21055056 2025-12-21,13:34:54.000,355,11142595,8605,0,1766324093,13182.844435660001,25344.2396211,53223.48304824001 2025-12-21,13:34:55.000,355,11142598,8005,0,1766324094,13182.979161859992,33190.05524457,53223.531958080006 2025-12-21,13:34:56.000,355,11142561,8805,0,1766324095,13183.214932709998,27190.2657855,53223.68567472 2025-12-21,13:34:57.000,355,11142555,8445,0,1766324096,13183.65952917,28113.51853812,53223.93022392 2025-12-21,13:34:58.000,355,11142662,7965,0,1766324097,13184.097389319992,33652.03407738,53224.00708224001 2025-12-21,13:34:59.000,355,11142576,8325,0,1766324098,13184.643030429994,29498.334224880004,53224.13983752 2025-12-21,13:35:00.000,355,11142626,8165,0,1766324099,13185.047209029995,30421.213373610008,53224.41233520001 2025-12-21,13:35:01.000,355,11142592,8045,0,1766324100,13185.417706079992,31805.782340820006,53224.517142000004 2025-12-21,13:35:02.000,355,11142625,8645,0,1766324101,13185.592850139998,34113.17406372,53224.684832880004 2025-12-21,13:35:03.000,355,11142457,8485,0,1766324102,13185.714103719998,26267.294998080004,53224.90842072 2025-12-21,13:35:05.000,355,11142540,8205,0,1766324104,13185.781466819994,26267.217457649997,53225.27873808001 2025-12-21,13:35:06.000,355,11142504,7965,0,1766324105,13185.875775159999,30882.44499864,53225.22982824001 2025-12-21,13:35:07.000,355,11142624,7885,0,1766324106,13185.963347189994,25805.908292189997,53225.6001456 2025-12-21,13:35:08.000,355,11142621,8485,0,1766324107,13186.17217279999,31344.71989491,53225.67700392 2025-12-21,13:35:09.000,355,11142585,8445,0,1766324108,13186.461834130001,31806.832661189997,53225.8446948 2025-12-21,13:35:10.000,355,11142585,8365,0,1766324109,13186.562878780001,31807.171019429996,53226.026359920004 2025-12-21,13:35:11.000,355,11142571,8645,0,1766324110,13186.488779369996,38730.53044197,53226.10321824 2025-12-21,13:35:12.000,355,11142632,7925,0,1766324111,13186.38099841,25346.305016190003,53226.382703040006 2025-12-21,13:35:13.000,355,11142691,8365,0,1766324112,13186.36078948,31808.0803572,53226.46654848 2025-12-21,13:35:14.000,355,11142655,8365,0,1766324113,13186.31363530999,29038.745047139993,53226.53641968 2025-12-21,13:35:16.000,355,11142674,7845,0,1766324115,13186.17217279999,25807.882048590007,53226.76000752001 2025-12-21,13:35:17.000,355,11142485,8645,0,1766324116,13186.11828232,23961.721950720006,53226.87180144 2025-12-21,13:35:18.000,355,11142519,8125,0,1766324117,13185.94987456999,25807.65647643,53226.89974992 2025-12-21,13:35:19.000,355,11142570,8005,0,1766324118,13185.90945670999,28576.780312589995,53226.96962112 2025-12-21,13:35:20.000,355,11142629,8365,0,1766324119,13185.869038849989,30884.68662198,53227.10936352 2025-12-21,13:35:21.000,355,11142693,8125,0,1766324120,13185.869038849989,32731.290815040004,53227.11635064 2025-12-21,13:35:22.000,355,11142424,7885,0,1766324121,13185.88924777999,33654.55061679,53227.102376400006 2025-12-21,13:35:23.000,355,11142649,8525,0,1766324122,13185.734312649998,26731.931352900006,53227.21417032001 2025-12-21,13:35:24.000,355,11142630,7885,0,1766324123,13185.761257889993,29040.0984801,53227.221157440006 2025-12-21,13:35:25.000,355,11142606,8325,0,1766324124,13185.653476929998,29040.352248780007,53227.22814456 2025-12-21,13:35:27.000,355,11142587,8405,0,1766324126,13185.788203129989,27194.544607410004,53227.50762936001 2025-12-21,13:35:28.000,355,11142616,7885,0,1766324127,13185.808412059989,30887.111522699997,53227.64038464 2025-12-21,13:35:29.000,355,11142668,8325,0,1766324128,13185.88924777999,27656.650324560003,53227.57750056001 2025-12-21,13:35:30.000,355,11142678,8085,0,1766324129,13185.855566229999,30887.87282874,53227.74519144001 2025-12-21,13:35:31.000,355,11142710,7965,0,1766324130,13185.842093609994,30888.063155249998,53227.73820432 2025-12-21,13:35:32.000,355,11142654,8165,0,1766324131,13185.842093609994,30426.711695010003,53227.79410128001 2025-12-21,13:35:33.000,355,11142614,8045,0,1766324132,13185.774730509998,32735.17488567,53227.84999824 2025-12-21,13:35:34.000,355,11142608,8005,0,1766324133,13185.815148369998,33197.08322718,53227.99672776 2025-12-21,13:35:35.000,355,11142728,7965,0,1766324134,13185.99029242999,31351.42361754,53228.03166336001 2025-12-21,13:35:36.000,355,11142548,8125,0,1766324135,13186.327107929996,30890.043960780007,53228.23428984 2025-12-21,13:35:38.000,355,11142575,8485,0,1766324137,13187.16914667999,28121.533398929998,53228.29717392001 2025-12-21,13:35:39.000,355,11142494,8005,0,1766324138,13187.566588969996,31352.755903109995,53228.541723120004 2025-12-21,13:35:40.000,355,11142783,8685,0,1766324139,13187.916877089992,28122.1607715,53228.562684480006 2025-12-21,13:35:41.000,355,11142535,8525,0,1766324140,13188.065075910003,29968.65217848,53228.83518216 2025-12-21,13:35:42.000,355,11142642,8005,0,1766324141,13188.280637829994,31353.622946100004,53228.946976080006 2025-12-21,13:35:43.000,355,11142628,7245,0,1766324142,13188.65113487999,31353.721633919995,53229.05178288 2025-12-21,13:35:44.000,355,11142667,8605,0,1766324143,13189.082258720002,29507.723666039994,53229.20549952001 2025-12-21,13:35:45.000,355,11142548,7885,0,1766324144,13189.270875399998,30892.67328627,53229.31729344 2025-12-21,13:35:46.000,355,11142566,8085,0,1766324145,13189.74915340999,30431.406415589998,53229.547868400005 2025-12-21,13:35:47.000,355,11142598,7965,0,1766324146,13190.187013559997,28585.53533205,53229.68062368 2025-12-21,13:35:49.000,355,11142638,7725,0,1766324148,13191.311977329991,27201.903899130004,53230.02997968 2025-12-21,13:35:50.000,355,11142626,8245,0,1766324149,13191.615111279993,26740.848502349996,53230.099850880004 2025-12-21,13:35:51.000,355,11142585,7845,0,1766324150,13191.823936889989,33665.237097870006,53230.33042584001 2025-12-21,13:35:52.000,355,11142596,7965,0,1766324151,13191.951926779999,30896.226047789998,53230.47016824 2025-12-21,13:35:53.000,355,11142500,8085,0,1766324152,13192.362841689996,26742.794062229994,53230.7007432 2025-12-21,13:35:54.000,355,11142600,8325,0,1766324153,13192.665975639997,26743.308648720005,53230.889395440005 2025-12-21,13:35:55.000,355,11142667,8445,0,1766324154,13192.915219109993,32283.085982250006,53231.057086320005 2025-12-21,13:35:56.000,355,11142562,8165,0,1766324155,13192.982582209988,32745.029569410006,53231.273687040004 2025-12-21,13:35:57.000,355,11142603,8645,0,1766324156,13193.036472689993,26282.669150610003,53231.50426200001 2025-12-21,13:35:58.000,355,11142663,8285,0,1766324157,13193.171198889999,29514.314602590006,53231.66496576 2025-12-21,13:36:00.000,355,11142715,8285,0,1766324159,13193.34634294999,31822.9540215,53232.20297400001 2025-12-21,13:36:01.000,355,11142522,7245,0,1766324160,13193.380024499995,30899.926841039996,53232.447523200004 2025-12-21,13:36:02.000,355,11142518,8165,0,1766324161,13193.49454177,32746.68611496,53232.517394400005 2025-12-21,13:36:03.000,355,11142500,8005,0,1766324162,13193.743785239996,26745.705352920006,53232.70604664001 2025-12-21,13:36:04.000,355,11142485,8485,0,1766324163,13193.999765020002,34593.233914979995,53232.83880192 2025-12-21,13:36:05.000,355,11142606,8085,0,1766324164,13194.383734689989,29515.604593380005,53233.083351119996 2025-12-21,13:36:06.000,355,11142629,8445,0,1766324165,13194.75423174,27207.55025226,53233.285977600004 2025-12-21,13:36:07.000,355,11142591,8605,0,1766324166,13195.171882959992,29053.978217070005,53233.418732879996 2025-12-21,13:36:08.000,355,11142611,7565,0,1766324167,13195.73099669,29053.703301,53233.67725632 2025-12-21,13:36:09.000,355,11142724,8045,0,1766324168,13196.276637800001,28592.168563379993,53233.87289568 2025-12-21,13:36:11.000,355,11142521,8285,0,1766324170,13197.468964669992,31822.98221802,53234.257187279996 2025-12-21,13:36:12.000,355,11142631,8365,0,1766324171,13198.068496259999,31361.03863086,53234.37596832 2025-12-21,13:36:13.000,355,11142600,7845,0,1766324172,13198.668027849992,30437.658993899997,53234.648466000006 2025-12-21,13:36:14.000,355,11142591,8445,0,1766324173,13199.193460029994,31360.55224089,53234.73929856001 2025-12-21,13:36:15.000,355,11142738,7965,0,1766324174,13199.705419589991,27667.491886500007,53235.11660304 2025-12-21,13:36:16.000,355,11142613,8125,0,1766324175,13200.022026159997,29975.278360680008,53235.298268160004 2025-12-21,13:36:17.000,355,11142644,8005,0,1766324176,13200.385786899998,29975.080985039996,53235.61268856 2025-12-21,13:36:18.000,355,11142299,8605,0,1766324177,13200.655239299995,27667.188773910006,53235.8362764 2025-12-21,13:36:19.000,355,11142571,8405,0,1766324178,13200.66197560999,31360.009457880005,53236.087812720005 2025-12-21,13:36:20.000,355,11142564,7725,0,1766324179,13200.5878762,31359.931917449998,53236.24152936 2025-12-21,13:36:22.000,355,11142658,7965,0,1766324181,13200.082652949997,29513.362970040005,53236.660756560006 2025-12-21,13:36:23.000,355,11142514,7205,0,1766324182,13199.846882099991,29974.947051569994,53236.79351184 2025-12-21,13:36:24.000,355,11142634,8165,0,1766324183,13199.63132018,32744.677112909994,53236.80049896001 2025-12-21,13:36:25.000,355,11142602,8165,0,1766324184,13199.28103205999,23512.65007494,53236.9542156 2025-12-21,13:36:26.000,355,11142522,8205,0,1766324185,13199.193460029994,29975.003444610003,53237.268636 2025-12-21,13:36:27.000,355,11142468,8165,0,1766324186,13199.105887999998,29513.24313483,53237.31754584 2025-12-21,13:36:28.000,355,11142660,8045,0,1766324187,13199.132833239993,34129.30247316,53237.548120800006 2025-12-21,13:36:29.000,355,11142712,8165,0,1766324188,13199.031788589993,35975.80092927,53237.61799200001 2025-12-21,13:36:30.000,355,11142612,8085,0,1766324189,13199.267559439999,25820.373106950006,53237.84856696 2025-12-21,13:36:31.000,355,11142541,8365,0,1766324190,13199.173251099994,30898.157509409997,53237.967348 2025-12-21,13:36:33.000,355,11142529,8245,0,1766324192,13199.153042169994,32282.719427489996,53238.12805176 2025-12-21,13:36:34.000,355,11142729,8165,0,1766324193,13198.991370729993,33205.817099249994,53238.2468328 2025-12-21,13:36:35.000,355,11142613,8725,0,1766324194,13198.998107039988,29512.827236159996,53238.33067824001 2025-12-21,13:36:36.000,355,11142519,8485,0,1766324195,13199.139569549989,31359.064874460004,53238.47740776001 2025-12-21,13:36:37.000,355,11142690,8045,0,1766324196,13199.092415379993,28127.793026369996,53238.5612532 2025-12-21,13:36:38.000,355,11142491,8485,0,1766324197,13199.058733829988,32281.732549289998,53238.721956960006 2025-12-21,13:36:39.000,355,11142563,8485,0,1766324198,13199.018315969988,36435.95403741,53238.819776640004 2025-12-21,13:36:40.000,355,11142575,8445,0,1766324199,13198.843171909997,27665.518130099998,53238.91060920001 2025-12-21,13:36:41.000,355,11142582,7645,0,1766324200,13198.728654639992,28126.742706000005,53238.8756736 2025-12-21,13:36:42.000,355,11142594,8085,0,1766324201,13198.560246889996,29049.643002120007,53238.99445464 2025-12-21,13:36:44.000,355,11142549,8365,0,1766324203,13198.708445709992,28125.565501289995,53239.06432584 2025-12-21,13:36:45.000,355,11142588,8085,0,1766324204,13198.843171909997,23970.991556670007,53239.24599096001 2025-12-21,13:36:46.000,355,11142565,8485,0,1766324205,13198.977898110003,33663.72153492,53239.21105536 2025-12-21,13:36:47.000,355,11142728,8005,0,1766324206,13199.30124098999,29970.668229660005,53239.343810640006 2025-12-21,13:36:48.000,355,11142557,8965,0,1766324207,13199.456176119995,29970.153643169993,53239.44861744 2025-12-21,13:36:49.000,355,11142540,7805,0,1766324208,13199.59090232,30892.67328627,53239.42066896 2025-12-21,13:36:50.000,355,11142536,8165,0,1766324209,13199.597638629995,32738.466829380006,53239.50451440001 2025-12-21,13:36:51.000,355,11142539,8605,0,1766324210,13199.56395707999,33199.50107877,53239.62329544 2025-12-21,13:36:52.000,355,11142508,8165,0,1766324211,13199.50333028999,29967.954314610004,53239.714128 2025-12-21,13:36:53.000,355,11142541,8525,0,1766324212,13199.30124098999,25351.880878020005,53239.707140880004 2025-12-21,13:36:55.000,355,11142571,8485,0,1766324214,13198.971161799993,30889.691504279996,53239.69316664 2025-12-21,13:36:56.000,355,11142589,8565,0,1766324215,13198.829699289992,30889.183966919998,53239.81194768 2025-12-21,13:36:57.000,355,11142574,7765,0,1766324216,13198.634346300001,32734.83652743,53239.79797344001 2025-12-21,13:36:58.000,355,11142535,8565,0,1766324217,13198.358157589995,32734.448825280007,53239.95169008 2025-12-21,13:36:59.000,355,11142574,7965,0,1766324218,13197.974187919994,32272.321960739995,53239.81893480001 2025-12-21,13:37:00.000,355,11142569,8485,0,1766324219,13197.657581350002,24886.976656259998,53239.74906360001 2025-12-21,13:37:01.000,355,11142498,8125,0,1766324220,13197.219721199996,31347.856757760004,53239.7839992 2025-12-21,13:37:02.000,355,11142609,8485,0,1766324221,13196.815542599994,26731.67758422,53239.658231040004 2025-12-21,13:37:03.000,355,11142533,8285,0,1766324222,13196.344000899997,29500.089458250004,53239.51848864 2025-12-21,13:37:04.000,355,11142644,8125,0,1766324223,13195.939822299995,35499.27269214,53239.4695788 2025-12-21,13:37:06.000,355,11142577,8645,0,1766324225,13195.111256169992,29036.200311210006,53239.190094 2025-12-21,13:37:07.000,355,11142609,8405,0,1766324226,13194.68686863999,34112.250627689995,53239.12720992001 2025-12-21,13:37:08.000,355,11142697,8605,0,1766324227,13194.397207309994,30419.514533280002,53239.02939024001 2025-12-21,13:37:09.000,355,11142616,8085,0,1766324228,13193.851566199992,29957.676683070007,53238.84772512 2025-12-21,13:37:10.000,355,11142569,8605,0,1766324229,13193.38676080999,30880.323210510003,53238.68702136 2025-12-21,13:37:11.000,355,11142598,7965,0,1766324230,13192.814174459993,29033.986884390004,53238.5612532 2025-12-21,13:37:12.000,355,11142515,8565,0,1766324231,13192.07318036,29495.1903129,53238.45644640001 2025-12-21,13:37:13.000,355,11142547,8565,0,1766324232,13191.318713640001,30879.71698533,53238.11407752 2025-12-21,13:37:14.000,355,11142666,7965,0,1766324233,13190.523829059988,34571.522594580005,53238.00927072 2025-12-21,13:37:15.000,355,11142558,8165,0,1766324234,13189.77609865,28110.233643540007,53237.7227988 2025-12-21,13:37:17.000,355,11142467,8445,0,1766324236,13188.563562849995,29955.766368840006,53237.45728824 2025-12-21,13:37:18.000,355,11142644,7925,0,1766324237,13188.011185429998,29955.724074059995,53237.01709968001 2025-12-21,13:37:19.000,355,11142661,8485,0,1766324238,13187.51269848999,25801.88323896,53236.828447440006 2025-12-21,13:37:20.000,355,11142443,8445,0,1766324239,13187.142201439994,29493.709995600002,53236.52800128 2025-12-21,13:37:21.000,355,11142335,8365,0,1766324240,13186.825594870003,28108.746277109996,53236.26947784 2025-12-21,13:37:22.000,355,11142564,7965,0,1766324241,13186.731286529997,27646.837935600008,53235.822302160006 2025-12-21,13:37:23.000,355,11142713,8565,0,1766324242,13186.535933539992,28107.74530065,53235.71749536 2025-12-21,13:37:24.000,355,11142568,7925,0,1766324243,13186.488779369996,29030.412975479994,53235.42403632 2025-12-21,13:37:25.000,355,11142383,8605,0,1766324244,13186.583087710002,31799.050421670006,53235.10262880001 2025-12-21,13:37:26.000,355,11142520,7885,0,1766324245,13186.488779369996,33183.069556739996,53234.823144 2025-12-21,13:37:28.000,355,11142528,8005,0,1766324247,13186.36078948,30413.374741050007,53234.361994080005 2025-12-21,13:37:29.000,355,11142454,8285,0,1766324248,13186.07786446,29490.086742779997,53234.20827744 2025-12-21,13:37:30.000,355,11142604,8165,0,1766324249,13185.788203129989,28566.728253210007,53233.87289568 2025-12-21,13:37:31.000,355,11142638,8045,0,1766324250,13185.437915009992,32258.00517771,53233.6702692 2025-12-21,13:37:32.000,355,11142510,8205,0,1766324251,13185.128044749996,25796.793767099996,53233.51655256001 2025-12-21,13:37:33.000,355,11142591,8525,0,1766324252,13184.717129839999,28565.099904179995,53233.27200336 2025-12-21,13:37:34.000,355,11142679,8365,0,1766324253,13184.420732199993,26257.306380869995,53233.02745416 2025-12-21,13:37:35.000,355,11142580,8085,0,1766324254,13183.928981569996,31333.060633889996,53232.74796936001 2025-12-21,13:37:36.000,355,11142618,8165,0,1766324255,13183.282295809993,24872.05364805,53232.53835576001 2025-12-21,13:37:37.000,355,11142555,8485,0,1766324256,13182.76359994,32716.656821159995,53232.40560048 2025-12-21,13:37:39.000,355,11142573,8125,0,1766324258,13181.604954620001,29485.822019130006,53231.81868240001 2025-12-21,13:37:40.000,355,11142569,8605,0,1766324259,13180.938059929998,29485.56825045,53231.58112032001 2025-12-21,13:37:41.000,355,11142606,8045,0,1766324260,13180.378946199991,30408.059697029996,53231.294648400006 2025-12-21,13:37:42.000,355,11142609,8405,0,1766324261,13179.866986639994,27177.654891929997,53231.05009920001 2025-12-21,13:37:43.000,355,11142546,8125,0,1766324262,13179.240509809992,29023.3215507,53230.791575760006 2025-12-21,13:37:44.000,355,11142600,7845,0,1766324263,13178.748759179995,30869.227879889993,53230.51209096 2025-12-21,13:37:45.000,355,11142587,8845,0,1766324264,13178.223326999992,28561.99828698,53230.35837432001 2025-12-21,13:37:46.000,355,11142525,8405,0,1766324265,13177.792203159996,31792.015389930006,53230.04395392001 2025-12-21,13:37:47.000,355,11142599,8565,0,1766324266,13177.421706109999,30408.01035312,53229.834340320005 2025-12-21,13:37:48.000,355,11142704,7965,0,1766324267,13177.078154299998,29946.764629829995,53229.55485552 2025-12-21,13:37:50.000,355,11142607,8445,0,1766324269,13176.269797099994,28100.935841069993,53229.07274424 2025-12-21,13:37:51.000,355,11142585,8605,0,1766324270,13175.865618499993,29485.279236119997,53228.80024656001 2025-12-21,13:37:52.000,355,11142445,8445,0,1766324271,13175.454703589996,30408.080844419994,53228.47883904 2025-12-21,13:37:53.000,355,11142483,8485,0,1766324272,13174.99663450999,31792.579320329998,53228.29717392001 2025-12-21,13:37:54.000,355,11142476,8125,0,1766324273,13174.605928529993,28100.794858470006,53228.0456376 2025-12-21,13:37:55.000,355,11142500,8125,0,1766324274,13174.282585649991,33638.147291279995,53227.76615280001 2025-12-21,13:37:56.000,355,11142441,8445,0,1766324275,13173.831252879994,28100.773711079994,53227.50762936001 2025-12-21,13:37:57.000,355,11142415,8685,0,1766324276,13173.649372509994,33177.035501460006,53227.28404152 2025-12-21,13:37:58.000,355,11142478,8165,0,1766324277,13173.420337969997,27178.23996972,53226.815904480005 2025-12-21,13:37:59.000,355,11142521,8445,0,1766324278,13173.278875459997,29024.174495429994,53226.648213600005 2025-12-21,13:38:01.000,355,11142686,7965,0,1766324280,13173.319293319997,31793.52390375,53226.13815384001 2025-12-21,13:38:02.000,355,11142412,8005,0,1766324281,13173.326029629992,32716.783705499998,53225.914566 2025-12-21,13:38:03.000,355,11142654,8125,0,1766324282,13173.366447489992,33640.050556379996,53225.6001456 2025-12-21,13:38:04.000,355,11142540,8165,0,1766324283,13173.622427269998,26718.453416339995,53225.41848048001 2025-12-21,13:38:05.000,355,11142588,8245,0,1766324284,13173.90535229,26257.475559989995,53225.25078960001 2025-12-21,13:38:06.000,355,11142563,8765,0,1766324285,13174.12091420999,29949.647723999995,53225.17393128 2025-12-21,13:38:07.000,355,11142541,8525,0,1766324286,13174.370157680001,31334.322428159998,53225.020214640004 2025-12-21,13:38:08.000,355,11142635,8485,0,1766324287,13174.498147569997,29488.61347461,53224.86649800001 2025-12-21,13:38:09.000,355,11142586,7925,0,1766324288,13174.747391039993,31334.865211170007,53224.67085864 2025-12-21,13:38:10.000,355,11142564,8325,0,1766324289,13175.030316059994,29488.902488940003,53224.6219488 2025-12-21,13:38:12.000,355,11142488,8245,0,1766324291,13175.3267137,29489.001176759994,53224.517142000004 2025-12-21,13:38:13.000,355,11142541,8525,0,1766324292,13175.481648829991,25335.7806651,53224.34246400001 2025-12-21,13:38:14.000,355,11142483,8565,0,1766324293,13175.710683370002,29950.528865250002,53224.32848976 2025-12-21,13:38:15.000,355,11142599,8565,0,1766324294,13175.966663149993,28566.17137194,53224.251631440005 2025-12-21,13:38:16.000,355,11142418,7805,0,1766324295,13176.054235179989,29027.572176090005,53224.19573448001 2025-12-21,13:38:17.000,355,11142551,8485,0,1766324296,13176.32368758,27643.271075819997,53224.19573448001 2025-12-21,13:38:18.000,355,11142617,8525,0,1766324297,13176.58640367,29489.473468469994,53224.09092768 2025-12-21,13:38:19.000,355,11142693,8445,0,1766324298,13176.653766769996,30873.816863519998,53224.10490192001 2025-12-21,13:38:20.000,355,11142765,8445,0,1766324299,13176.855856069997,28566.566123220007,53224.09092768 2025-12-21,13:38:21.000,355,11142550,7925,0,1766324300,13176.929955480002,31335.59832069,53224.11887616 2025-12-21,13:38:23.000,355,11142386,8045,0,1766324302,13176.842383449992,28105.694003819997,53224.13983752 2025-12-21,13:38:24.000,355,11142539,8605,0,1766324303,13176.59987628999,28105.877281199995,53223.97214664 2025-12-21,13:38:25.000,355,11142554,7805,0,1766324304,13176.330423889995,29029.108886429996,53223.95118528 2025-12-21,13:38:26.000,355,11142573,8365,0,1766324305,13176.020553629998,30875.128001699995,53223.98612088001 2025-12-21,13:38:27.000,355,11142539,8485,0,1766324306,13175.784782779992,29952.467376,53223.846378480004 2025-12-21,13:38:28.000,355,11142534,8005,0,1766324307,13175.623111339992,34106.047393290006,53223.90227544 2025-12-21,13:38:29.000,355,11142682,8125,0,1766324308,13175.441230969991,28107.132026339998,53223.811442879996 2025-12-21,13:38:30.000,355,11142592,8125,0,1766324309,13175.252614289995,27645.80876262,53223.797468640005 2025-12-21,13:38:31.000,355,11142636,8085,0,1766324310,13175.050524989994,28569.174301320003,53223.629777760005 2025-12-21,13:38:32.000,355,11142630,8045,0,1766324311,13174.936007719989,26723.380758209998,53223.57388080001 2025-12-21,13:38:34.000,355,11142679,8645,0,1766324313,13175.17851487999,31338.812723969997,53223.476061119996 2025-12-21,13:38:35.000,355,11142690,8045,0,1766324314,13175.19872380999,27646.943672549998,53223.55291944001 2025-12-21,13:38:36.000,355,11142533,8445,0,1766324315,13175.441230969991,27647.23268688,53223.3293316 2025-12-21,13:38:37.000,355,11142663,8485,0,1766324316,13175.683738129992,31339.545833490003,53223.413177040005 2025-12-21,13:38:38.000,355,11142685,8445,0,1766324317,13175.730892300002,30416.65963563,53223.48304824001 2025-12-21,13:38:39.000,355,11142533,8845,0,1766324318,13175.932981599988,31801.320241530004,53223.42016416 2025-12-21,13:38:40.000,355,11142545,8445,0,1766324319,13176.094653039989,28109.535779669997,53223.51798384 2025-12-21,13:38:41.000,355,11142535,8565,0,1766324320,13176.47862270999,33186.58707261,53223.476061119996 2025-12-21,13:38:42.000,355,11142479,8685,0,1766324321,13176.761547729991,29494.8378564,53223.51798384 2025-12-21,13:38:43.000,355,11142622,8005,0,1766324322,13177.091626920002,29033.754263099996,53223.62279064001 2025-12-21,13:38:45.000,355,11142655,8525,0,1766324324,13177.79893946999,31342.034176379995,53223.69266184001 2025-12-21,13:38:46.000,355,11142571,8445,0,1766324325,13178.182909139992,26727.159091890004,53223.8533656 2025-12-21,13:38:47.000,355,11142562,7845,0,1766324326,13178.512988329989,29035.13589258,53223.965159520005 2025-12-21,13:38:48.000,355,11142573,8685,0,1766324327,13178.87674906999,27650.651514929996,53224.02804360001 2025-12-21,13:38:49.000,355,11142514,7965,0,1766324328,13179.159674089991,29958.416841719998,53224.083940560005 2025-12-21,13:38:50.000,355,11142457,8605,0,1766324329,13179.483016969993,34112.12374335001,53224.22368296001 2025-12-21,13:38:51.000,355,11142750,8085,0,1766324330,13179.91414080999,30420.092561939993,53224.34246400001 2025-12-21,13:38:52.000,355,11142576,8165,0,1766324331,13180.318319409991,32727.871986989994,53224.41233520001 2025-12-21,13:38:53.000,355,11142620,7965,0,1766324332,13180.607980740002,35497.150904010006,53224.61496168 2025-12-21,13:38:54.000,355,11142533,8565,0,1766324333,13180.843751589993,29497.41783798,53224.7616912 2025-12-21,13:38:56.000,355,11142541,8685,0,1766324335,13181.1199403,31805.500375620002,53225.16694416 2025-12-21,13:38:57.000,355,11142739,8685,0,1766324336,13181.09299505999,27190.59709461,53225.34860928001 2025-12-21,13:38:58.000,355,11142528,8085,0,1766324337,13181.28161174,28575.391633980005,53225.425467600006 2025-12-21,13:38:59.000,355,11142438,8005,0,1766324338,13181.40286532,30421.756156620002,53225.572197120004 2025-12-21,13:39:00.000,355,11142519,8645,0,1766324339,13181.41633793999,30421.974679649997,53225.711939520006 2025-12-21,13:39:01.000,355,11142611,8485,0,1766324340,13181.429810559996,30883.537613790002,53225.81674632 2025-12-21,13:39:02.000,355,11142574,8045,0,1766324341,13181.598218309991,30883.981708980005,53225.94251448 2025-12-21,13:39:03.000,355,11142574,8085,0,1766324342,13181.638636169992,29961.299935889998,53226.06828264001 2025-12-21,13:39:04.000,355,11142495,8445,0,1766324343,13181.759889749992,29961.828620639993,53226.1241796 2025-12-21,13:39:05.000,355,11142663,8525,0,1766324344,13181.867670710002,27192.83166882,53226.242960640004 2025-12-21,13:39:07.000,355,11142624,7685,0,1766324346,13182.083232629993,32270.51033433,53226.361741680004 2025-12-21,13:39:08.000,355,11142654,7925,0,1766324347,13182.345948719994,29501.661414240007,53226.45956136 2025-12-21,13:39:09.000,355,11142675,8645,0,1766324348,13182.65581897999,31348.434786419995,53226.64122648001 2025-12-21,13:39:10.000,355,11142539,8485,0,1766324349,13182.864644590001,30887.54856876,53226.66917496001 2025-12-21,13:39:11.000,355,11142621,8485,0,1766324350,13183.181251159993,29503.691563679997,53226.84385296 2025-12-21,13:39:12.000,355,11142625,8285,0,1766324351,13183.443967249994,29042.953377750004,53226.83686584001 2025-12-21,13:39:13.000,355,11142530,8165,0,1766324352,13183.71341964999,30889.81838862,53226.95564688001 2025-12-21,13:39:14.000,355,11142386,7805,0,1766324353,13184.158016109992,32737.007659470008,53227.221157440006 2025-12-21,13:39:15.000,355,11142409,8485,0,1766324354,13184.568931019989,29506.84252479,53227.367886960004 2025-12-21,13:39:16.000,355,11142544,7885,0,1766324355,13185.175198919991,29046.118437120007,53227.76615280001 2025-12-21,13:39:18.000,355,11142662,8085,0,1766324357,13186.327107929996,25354.50315438,53228.157431520005 2025-12-21,13:39:19.000,355,11142590,8245,0,1766324358,13187.007475239989,29970.851507040003,53228.26223832 2025-12-21,13:39:20.000,355,11142394,8165,0,1766324359,13187.627215759996,28125.02271828,53228.47883904 2025-12-21,13:39:21.000,355,11142594,8045,0,1766324360,13188.34800092999,29510.000535030005,53228.758323840004 2025-12-21,13:39:22.000,355,11142554,8245,0,1766324361,13189.028368239997,30433.549351110007,53228.98191168 2025-12-21,13:39:23.000,355,11142673,8525,0,1766324362,13189.60769089999,28587.220074120007,53229.31729344 2025-12-21,13:39:24.000,355,11142456,8165,0,1766324363,13190.288058209997,26741.179811459995,53229.50594568 2025-12-21,13:39:25.000,355,11142570,8365,0,1766324364,13190.840435629994,28126.30565994,53229.7924176 2025-12-21,13:39:26.000,355,11142571,8525,0,1766324365,13191.305241019996,31357.760785410006,53230.14876072 2025-12-21,13:39:27.000,355,11142406,7725,0,1766324366,13191.864354749989,30434.719506690002,53230.41427128 2025-12-21,13:39:29.000,355,11142362,8005,0,1766324368,13192.699657190002,29512.277404020002,53230.889395440005 2025-12-21,13:39:30.000,355,11142459,8605,0,1766324369,13193.24529829999,29512.369042709994,53231.30862264 2025-12-21,13:39:31.000,355,11142406,8125,0,1766324370,13193.56864117999,33205.499888399994,53231.45535216001 2025-12-21,13:39:32.000,355,11142479,8565,0,1766324371,13194.013237639992,36898.362867150005,53231.83265664 2025-12-21,13:39:33.000,355,11142518,8285,0,1766324372,13194.48477933999,31359.360937920006,53232.16105128 2025-12-21,13:39:34.000,355,11142652,8125,0,1766324373,13194.868749009991,32282.627788800004,53232.41258760001 2025-12-21,13:39:35.000,355,11142620,7805,0,1766324374,13195.333554399993,31821.086002049997,53232.58726560001 2025-12-21,13:39:36.000,355,11142648,7845,0,1766324375,13195.79162348,27666.7869735,53232.91566024001 2025-12-21,13:39:37.000,355,11142521,8525,0,1766324376,13196.155384220001,30898.037674199993,53233.17418368 2025-12-21,13:39:38.000,355,11142646,8085,0,1766324377,13196.492199719993,29974.8836094,53233.63533360001 2025-12-21,13:39:40.000,355,11142671,8565,0,1766324379,13196.9502688,29974.911805919997,53234.18731608001 2025-12-21,13:39:41.000,355,11142662,7965,0,1766324380,13197.29382061,25820.669170409994,53234.41789104 2025-12-21,13:39:42.000,355,11142582,8125,0,1766324381,13197.482437289997,31360.07290005,53234.70436296 2025-12-21,13:39:43.000,355,11142618,7685,0,1766324382,13197.576745630002,29052.145443269997,53235.01878336 2025-12-21,13:39:44.000,355,11142642,8485,0,1766324383,13197.570009319992,33668.21183073,53235.29128104001 2025-12-21,13:39:45.000,355,11142628,8005,0,1766324384,13197.435283120001,29975.574424139995,53235.465959040004 2025-12-21,13:39:46.000,355,11142522,8045,0,1766324385,13197.31402954,35515.07684160001,53235.72448248001 2025-12-21,13:39:47.000,355,11142572,8365,0,1766324386,13197.14562178999,23975.09415033,53236.02492864 2025-12-21,13:39:48.000,355,11142516,7845,0,1766324387,13197.058049759995,29976.053764979995,53236.220568 2025-12-21,13:39:49.000,355,11142515,8525,0,1766324388,13196.849224149999,28591.386109950006,53236.5000528 2025-12-21,13:39:51.000,355,11142536,7525,0,1766324390,13196.802069979989,28592.069875560002,53236.90530576 2025-12-21,13:39:52.000,355,11142581,8525,0,1766324391,13196.674080089993,29054.18969097,53237.06600952001 2025-12-21,13:39:53.000,355,11142628,7885,0,1766324392,13196.573035439993,29516.168523779997,53237.24767464 2025-12-21,13:39:54.000,355,11142525,8645,0,1766324393,13196.391155069992,28593.261178529996,53237.40139128001 2025-12-21,13:39:55.000,355,11142581,8445,0,1766324394,13196.229483629992,32747.96905662,53237.56908216001 2025-12-21,13:39:56.000,355,11142606,8045,0,1766324395,13196.189065769991,23977.230036720008,53237.70183744 2025-12-21,13:39:57.000,355,11142421,8445,0,1766324396,13196.148647909991,29055.275256990004,53237.87651544001 2025-12-21,13:39:58.000,355,11142526,8045,0,1766324397,13196.263165179997,29055.282306120003,53238.12106464001 2025-12-21,13:39:59.000,355,11142413,8485,0,1766324398,13196.566299129998,29516.718355920006,53238.19093584001 2025-12-21,13:40:00.000,355,11142713,8525,0,1766324399,13196.93005987,33209.715268140004,53238.42849792001 2025-12-21,13:40:02.000,355,11142489,8245,0,1766324401,13197.543064079997,32286.173501190002,53238.61016304 2025-12-21,13:40:03.000,355,11142622,8045,0,1766324402,13197.893352199993,32286.18055032,53238.89663496 2025-12-21,13:40:04.000,355,11142609,8685,0,1766324403,13198.196486149995,29054.732473979995,53238.95951904001 2025-12-21,13:40:05.000,355,11142679,8485,0,1766324404,13198.358157589995,27669.585478110006,53239.1202228 2025-12-21,13:40:06.000,355,11142584,7965,0,1766324405,13198.627609989991,26284.854380909994,53239.2599652 2025-12-21,13:40:07.000,355,11142657,8685,0,1766324406,13198.950952869993,28593.028557240003,53239.51848864 2025-12-21,13:40:08.000,355,11142599,8485,0,1766324407,13199.139569549989,29516.246064210005,53239.58835984 2025-12-21,13:40:09.000,355,11142650,8325,0,1766324408,13199.314713609994,31362.94189596,53239.81194768 2025-12-21,13:40:10.000,355,11142679,8765,0,1766324409,13199.456176119995,29516.739503310004,53239.9586772 2025-12-21,13:40:11.000,355,11142600,8045,0,1766324410,13199.375340399994,27208.889586959995,53240.10540672001 2025-12-21,13:40:13.000,355,11142588,8005,0,1766324412,13199.004843349998,29517.951953669995,53240.57354376 2025-12-21,13:40:14.000,355,11142551,8525,0,1766324413,13198.924007629998,26748.33467841,53240.63642784001 2025-12-21,13:40:15.000,355,11142566,8165,0,1766324414,13198.809490359992,30441.77568582,53240.72726040001 2025-12-21,13:40:16.000,355,11142657,8365,0,1766324415,13198.836435600002,29057.108030789997,53240.901938400006 2025-12-21,13:40:17.000,355,11142610,8245,0,1766324416,13198.849908219992,34135.54800234,53241.02770656 2025-12-21,13:40:18.000,355,11142571,8445,0,1766324417,13198.849908219992,28134.62363334,53241.23033304001 2025-12-21,13:40:19.000,355,11142616,8085,0,1766324418,13198.870117149992,28596.616564409996,53241.3211656 2025-12-21,13:40:20.000,355,11142573,8485,0,1766324419,13198.836435600002,30905.0163129,53241.237320160006 2025-12-21,13:40:21.000,355,11142523,8365,0,1766324420,13198.863380839997,25827.379942169995,53241.43295952 2025-12-21,13:40:22.000,355,11142539,8485,0,1766324421,13198.957689180002,29059.01129589,53241.53776632 2025-12-21,13:40:24.000,355,11142589,8445,0,1766324423,13199.36860409,30905.82696285,53241.64956024 2025-12-21,13:40:25.000,355,11142591,8445,0,1766324424,13199.779518999996,28597.441312619994,53241.789302640005 2025-12-21,13:40:26.000,355,11142520,7885,0,1766324425,13200.311687489993,29058.884411549996,53241.85917384001 2025-12-21,13:40:27.000,355,11142360,7885,0,1766324426,13200.877537529996,30443.69304918,53241.82423824 2025-12-21,13:40:28.000,355,11142651,8525,0,1766324427,13201.564641149998,29058.306382890005,53241.984942 2025-12-21,13:40:29.000,355,11142578,7885,0,1766324428,13202.218063219996,33212.92262229,53242.09673592001 2025-12-21,13:40:30.000,355,11142721,8525,0,1766324429,13202.891694219994,30904.403038589997,53242.173594240005 2025-12-21,13:40:31.000,355,11142600,7925,0,1766324430,13203.471016880001,35058.84304974,53242.35525936001 2025-12-21,13:40:32.000,355,11142595,8565,0,1766324431,13203.989712749993,29518.981126650004,53242.411156320006 2025-12-21,13:40:33.000,355,11142558,8125,0,1766324432,13204.46799076,23979.316579200007,53242.59282144 2025-12-21,13:40:35.000,355,11142497,8525,0,1766324434,13204.730706850001,33673.569169530005,53242.9282032 2025-12-21,13:40:36.000,355,11142543,8405,0,1766324435,13204.562299099991,24902.534086169995,53243.05397136001 2025-12-21,13:40:37.000,355,11142567,8325,0,1766324436,13204.272637769995,30903.641732549993,53243.18672664 2025-12-21,13:40:38.000,355,11142524,8125,0,1766324437,13203.935822269988,29980.48766775,53243.31948192001 2025-12-21,13:40:39.000,355,11142568,7965,0,1766324438,13203.726996659992,28133.932818600006,53243.43127584 2025-12-21,13:40:40.000,355,11142597,8525,0,1766324439,13203.383444849991,28133.876425559996,53243.40332736 2025-12-21,13:40:41.000,355,11142516,8005,0,1766324440,13203.08704721,32750.06969736,53243.57800536001 2025-12-21,13:40:42.000,355,11142610,7845,0,1766324441,13202.864748979999,26287.124200770006,53243.66883792 2025-12-21,13:40:43.000,355,11142655,8405,0,1766324442,13202.588560269993,30441.557162790006,53243.84351592001 2025-12-21,13:40:44.000,355,11142535,8285,0,1766324443,13202.447097759992,31364.612539769994,53243.82954168 2025-12-21,13:40:46.000,355,11142685,8365,0,1766324445,13202.366262039992,30902.154366119998,53243.8365288 2025-12-21,13:40:47.000,355,11142540,8005,0,1766324446,13202.500988239997,30901.696172669996,53243.84351592001 2025-12-21,13:40:48.000,355,11142548,8245,0,1766324447,13202.622241819998,30439.53406248,53243.80858032 2025-12-21,13:40:49.000,355,11142658,7925,0,1766324448,13202.837803739989,25361.439498299995,53243.850503040005 2025-12-21,13:40:50.000,355,11142580,8085,0,1766324449,13203.073574589995,28592.309545979995,53243.899412880004 2025-12-21,13:40:51.000,355,11142688,8005,0,1766324450,13203.32955437,34592.754574139995,53243.87146440001 2025-12-21,13:40:52.000,355,11142583,8645,0,1766324451,13203.565325219992,27668.239094279998,53243.82954168 2025-12-21,13:40:53.000,355,11142570,8005,0,1766324452,13203.814568690002,26282.958164940006,53243.899412880004 2025-12-21,13:40:54.000,355,11142619,8445,0,1766324453,13203.969503819993,29975.553276749997,53244.02518104 2025-12-21,13:40:55.000,355,11142593,8245,0,1766324454,13204.063812159999,29052.187738049994,53243.969284080005 2025-12-21,13:40:57.000,355,11142582,8005,0,1766324456,13203.935822269988,29975.03869026,53244.136974960005 2025-12-21,13:40:58.000,355,11142699,8525,0,1766324457,13203.942558579998,28590.145463070003,53244.26973024 2025-12-21,13:40:59.000,355,11142656,8165,0,1766324458,13203.726996659992,30897.896691600006,53244.27671736001 2025-12-21,13:41:00.000,355,11142713,8365,0,1766324459,13203.572061530002,30897.875544209994,53244.353575680005 2025-12-21,13:41:01.000,355,11142549,8325,0,1766324460,13203.235246029995,28589.743662659996,53244.39549840001 2025-12-21,13:41:02.000,355,11142477,8405,0,1766324461,13202.864748979999,28128.08908983,53244.56318928001 2025-12-21,13:41:03.000,355,11142520,8325,0,1766324462,13202.514460860002,35513.54718039,53244.521266560005 2025-12-21,13:41:04.000,355,11142601,8445,0,1766324463,13202.056391779995,26281.280472,53244.52825368 2025-12-21,13:41:05.000,355,11142495,8445,0,1766324464,13201.665685799999,29973.861485550005,53244.535240799996 2025-12-21,13:41:06.000,355,11142645,8245,0,1766324465,13201.288452439992,29973.43148862,53244.41645976001 2025-12-21,13:41:08.000,355,11142615,8365,0,1766324467,13200.95163694,26279.64507384,53244.3605628 2025-12-21,13:41:09.000,355,11142596,8045,0,1766324468,13200.82364704999,29048.493993929995,53244.304665840005 2025-12-21,13:41:10.000,355,11142697,8645,0,1766324469,13200.857328599996,32278.891749899994,53244.255756000006 2025-12-21,13:41:11.000,355,11142556,8085,0,1766324470,13200.837119669995,28123.711580100004,53244.20684616001 2025-12-21,13:41:12.000,355,11142654,8205,0,1766324471,13200.93142801,33200.093205690006,53243.9762712 2025-12-21,13:41:13.000,355,11142624,8045,0,1766324472,13201.005527419991,32737.606835519997,53243.99024544001 2025-12-21,13:41:14.000,355,11142640,8405,0,1766324473,13201.126780999992,31813.437695999994,53243.77364472001 2025-12-21,13:41:15.000,355,11142548,8245,0,1766324474,13201.099835759996,27196.800329010002,53243.72473488001 2025-12-21,13:41:16.000,355,11142582,8045,0,1766324475,13201.039208969996,32272.963431569995,53243.53608264001 2025-12-21,13:41:17.000,355,11142604,8085,0,1766324476,13200.81017443,33195.088323389995,53243.55005688 2025-12-21,13:41:19.000,355,11142545,8605,0,1766324478,13200.015289850002,30885.433829760004,53243.228649360004 2025-12-21,13:41:20.000,355,11142677,8365,0,1766324479,13199.34165884999,29038.18816587,53243.12384256001 2025-12-21,13:41:21.000,355,11142503,8325,0,1766324480,13198.519829029996,35036.976648480006,53243.07493272001 2025-12-21,13:41:22.000,355,11142622,8085,0,1766324481,13197.731680759993,32728.30198392,53242.93519032001 2025-12-21,13:41:23.000,355,11142541,8405,0,1766324482,13196.9502688,33188.75820465,53242.80942216 2025-12-21,13:41:24.000,355,11142615,8485,0,1766324483,13196.03413064,26726.630407139994,53242.578847200006 2025-12-21,13:41:25.000,355,11142729,8325,0,1766324484,13195.064101999997,29956.245709680006,53242.36224648001 2025-12-21,13:41:26.000,355,11142607,8405,0,1766324485,13194.026710259997,32724.312176339998,53242.13865864 2025-12-21,13:41:27.000,355,11142679,8245,0,1766324486,13192.996054829993,32261.727118349998,53241.88013520001 2025-12-21,13:41:28.000,355,11142475,8365,0,1766324487,13192.08665297999,29953.411959420002,53241.6006504 2025-12-21,13:41:30.000,355,11142699,8245,0,1766324489,13190.240904040002,30413.191463669995,53240.95783536 2025-12-21,13:41:31.000,355,11142730,8125,0,1766324490,13189.338238499993,32258.583206370007,53240.67835056001 2025-12-21,13:41:32.000,355,11142535,8445,0,1766324491,13188.40862771999,35026.65672216,53240.34296880001 2025-12-21,13:41:33.000,355,11142626,8165,0,1766324492,13187.5194348,29488.338558539996,53239.93072872 2025-12-21,13:41:34.000,355,11142654,8125,0,1766324493,13186.677396049992,31333.624564290003,53239.49752728 2025-12-21,13:41:35.000,355,11142548,8245,0,1766324494,13185.815148369998,33178.89647178,53239.14118416 2025-12-21,13:41:36.000,355,11142570,8125,0,1766324495,13184.97310961999,31332.454408710008,53238.7359312 2025-12-21,13:41:37.000,355,11142474,8045,0,1766324496,13184.238851829992,34100.80284057,53238.18394872 2025-12-21,13:41:38.000,355,11142561,8565,0,1766324497,13183.53827559,27639.986181240005,53237.813631360004 2025-12-21,13:41:39.000,355,11142559,8645,0,1766324498,13182.891589829997,29946.792826350007,53237.39440416 2025-12-21,13:41:41.000,355,11142600,7805,0,1766324500,13181.807043920002,30407.7001914,53236.56293688001 2025-12-21,13:41:42.000,355,11142746,8165,0,1766324501,13181.308556979995,27177.041617619994,53236.15069680001 2025-12-21,13:41:43.000,355,11142548,8525,0,1766324502,13180.884169449993,33175.872395009996,53235.5917272 2025-12-21,13:41:44.000,355,11142533,8405,0,1766324503,13180.352000959996,33636.96303744,53235.32621664 2025-12-21,13:41:45.000,355,11142609,8445,0,1766324504,13179.826568779994,34559.55317184,53234.927950799996 2025-12-21,13:41:46.000,355,11142527,8685,0,1766324505,13179.260718739992,34097.98318857,53234.48776224 2025-12-21,13:41:47.000,355,11142609,8365,0,1766324506,13178.667923459994,29944.889561250005,53234.145393360006 2025-12-21,13:41:48.000,355,11142691,8405,0,1766324507,13178.061655559992,32251.76669766,53233.76110176001 2025-12-21,13:41:49.000,355,11142603,8645,0,1766324508,13177.54295969,28098.60257904,53233.34187456 2025-12-21,13:41:50.000,355,11142668,8005,0,1766324509,13176.983845959992,30405.684140219993,53232.89469888001 2025-12-21,13:41:52.000,355,11142674,8085,0,1766324511,13175.778046469997,32712.356851859993,53232.07021872 2025-12-21,13:41:53.000,355,11142513,8765,0,1766324512,13175.27955952999,27636.278338860007,53231.5391976 2025-12-21,13:41:54.000,355,11142590,8125,0,1766324513,13174.720445799998,28097.368981289997,53231.126957520006 2025-12-21,13:41:55.000,355,11142553,8605,0,1766324514,13174.20848624,33634.48879281001,53230.770614400004 2025-12-21,13:41:56.000,355,11142657,8605,0,1766324515,13173.689790369994,33172.890613020005,53230.29549024 2025-12-21,13:41:57.000,355,11142622,7965,0,1766324516,13173.251930220002,24866.823193589997,53229.89722440001 2025-12-21,13:41:58.000,355,11142620,8165,0,1766324517,13172.632189699994,29019.47272572,53229.44306160001 2025-12-21,13:41:59.000,355,11142544,8285,0,1766324518,13172.180856929997,29942.21089185,53229.0238344 2025-12-21,13:42:00.000,355,11142458,8045,0,1766324519,13171.56111640999,31787.673125850008,53228.73736248 2025-12-21,13:42:01.000,355,11142573,8445,0,1766324520,13171.129992569993,26250.299545650007,53228.24127696 2025-12-21,13:42:03.000,355,11142631,8485,0,1766324522,13170.294690129995,24404.477806020004,53227.40980968001 2025-12-21,13:42:04.000,355,11142670,7845,0,1766324523,13169.850093669993,32248.806063059994,53226.913724160004 2025-12-21,13:42:05.000,355,11142545,8485,0,1766324524,13169.22361683999,32710.228014599998,53226.62725224 2025-12-21,13:42:06.000,355,11142629,8325,0,1766324525,13168.684712039998,30864.638896260003,53226.24994776 2025-12-21,13:42:07.000,355,11142510,7805,0,1766324526,13168.179488789996,33171.64291701,53225.75386224001 2025-12-21,13:42:08.000,355,11142569,8805,0,1766324527,13167.72141970999,24404.20288995,53225.3206608 2025-12-21,13:42:09.000,355,11142674,7805,0,1766324528,13167.276823250002,26711.115272010007,53224.84553664001 2025-12-21,13:42:10.000,355,11142594,8045,0,1766324529,13166.88611726999,32247.917872680002,53224.566051840004 2025-12-21,13:42:11.000,355,11142628,8205,0,1766324530,13166.54256545999,28556.203902120003,53224.035030720006 2025-12-21,13:42:12.000,355,11142572,8205,0,1766324531,13166.353948779994,28555.77390519,53223.643751999996 2025-12-21,13:42:14.000,355,11142644,7965,0,1766324533,13165.788098739991,28555.054893930006,53222.89613016 2025-12-21,13:42:15.000,355,11142689,8645,0,1766324534,13165.518646339995,28093.49195979,53222.40004464001 2025-12-21,13:42:16.000,355,11142533,8285,0,1766324535,13165.296348109994,27631.780993919994,53222.022740160006 2025-12-21,13:42:17.000,355,11142727,8645,0,1766324536,13164.966268919998,31784.444624309996,53221.75024248 2025-12-21,13:42:18.000,355,11142691,8445,0,1766324537,13164.636189730001,30861.565475580006,53221.39389936001 2025-12-21,13:42:19.000,355,11142609,8365,0,1766324538,13164.31284685,24863.002565129995,53221.12140168 2025-12-21,13:42:20.000,355,11142555,8405,0,1766324539,13163.922140869989,28554.138507030002,53220.79999416001 2025-12-21,13:42:21.000,355,11142708,8125,0,1766324540,13163.598797990002,29477.158638359993,53220.48557376001 2025-12-21,13:42:22.000,355,11142724,8045,0,1766324541,13163.416917620001,26708.683322159995,53220.0453852 2025-12-21,13:42:23.000,355,11142675,8685,0,1766324542,13163.363027139996,26708.732666070006,53219.81481024001 2025-12-21,13:42:25.000,355,11142538,7805,0,1766324544,13163.309136659991,28554.681290039996,53219.2069308 2025-12-21,13:42:26.000,355,11142534,8085,0,1766324545,13163.403444999996,28093.442615880005,53218.96936872 2025-12-21,13:42:27.000,355,11142588,8045,0,1766324546,13163.410181309991,30400.64401227,53218.67590968 2025-12-21,13:42:28.000,355,11142641,8605,0,1766324547,13163.410181309991,25786.389251219996,53218.41738624 2025-12-21,13:42:29.000,355,11142691,8405,0,1766324548,13163.760469430003,31784.853473850002,53218.03309464 2025-12-21,13:42:30.000,355,11142484,8005,0,1766324549,13163.982767659989,30400.608766620004,53217.94226208001 2025-12-21,13:42:31.000,355,11142541,8645,0,1766324550,13164.22527481999,29477.89879701,53217.711687120005 2025-12-21,13:42:32.000,355,11142535,8405,0,1766324551,13164.44757304999,31785.21297948,53217.57893184 2025-12-21,13:42:33.000,355,11142610,7885,0,1766324552,13164.696816520001,22095.648060599997,53217.22957584001 2025-12-21,13:42:34.000,355,11142488,8045,0,1766324553,13164.999950469988,31324.347909210002,53217.13175616001 2025-12-21,13:42:36.000,355,11142656,8085,0,1766324555,13165.242457629989,29940.667132379996,53216.74746456001 2025-12-21,13:42:37.000,355,11142574,8165,0,1766324556,13165.222248699989,31786.538215919994,53216.71252896 2025-12-21,13:42:38.000,355,11142626,8125,0,1766324557,13165.26266655999,29479.703374289995,53216.64265776 2025-12-21,13:42:39.000,355,11142655,8645,0,1766324558,13165.35023859,25327.152529979998,53216.54483808 2025-12-21,13:42:40.000,355,11142677,8525,0,1766324559,13165.316557039994,32249.05983174,53216.36317296001 2025-12-21,13:42:41.000,355,11142682,7925,0,1766324560,13165.36371120999,26250.70839519,53216.34221160001 2025-12-21,13:42:42.000,355,11142644,8085,0,1766324561,13165.39065645,33172.735532160004,53216.272340400006 2025-12-21,13:42:43.000,355,11142521,8565,0,1766324562,13165.35023859,31788.497874060005,53216.12561088001 2025-12-21,13:42:44.000,355,11142528,7805,0,1766324563,13165.47149217,27174.377046480004,53215.97888136001 2025-12-21,13:42:45.000,355,11142442,8005,0,1766324564,13165.788098739991,29481.747621989998,53216.02080408 2025-12-21,13:42:47.000,355,11142513,8445,0,1766324566,13166.54930177,31327.625754659995,53215.92997152001 2025-12-21,13:42:48.000,355,11142618,7885,0,1766324567,13167.067997639992,33173.44749429,53215.87407456 2025-12-21,13:42:49.000,355,11142606,8125,0,1766324568,13167.425022069998,30404.859392009996,53215.915997280004 2025-12-21,13:42:50.000,355,11142618,8045,0,1766324569,13167.654056609994,24867.563352240002,53215.936958640006 2025-12-21,13:42:51.000,355,11142478,8165,0,1766324570,13167.896563769995,31328.027555070003,53215.79022912001 2025-12-21,13:42:52.000,355,11142566,8005,0,1766324571,13168.03128997,30405.232995900005,53215.87407456 2025-12-21,13:42:53.000,355,11142499,8805,0,1766324572,13168.03128997,32251.230963780006,53215.90901016001 2025-12-21,13:42:54.000,355,11142500,8125,0,1766324573,13168.02455365999,30405.543157620006,53215.86010032001 2025-12-21,13:42:55.000,355,11142603,8405,0,1766324574,13168.017817349995,26714.41426485,53215.88106168 2025-12-21,13:42:56.000,355,11142648,8125,0,1766324575,13167.95045425,32252.457512399997,53215.90901016001 2025-12-21,13:42:58.000,355,11142496,8005,0,1766324577,13167.76183756999,33176.95796103,53215.90901016001 2025-12-21,13:42:59.000,355,11142589,8565,0,1766324578,13167.472176239993,33177.479596649995,53216.02779120001 2025-12-21,13:43:00.000,355,11142586,8045,0,1766324579,13167.256614320002,31332.327524370005,53215.92997152001 2025-12-21,13:43:01.000,355,11142529,8565,0,1766324580,13166.9736893,28102.62058314,53215.92997152001 2025-12-21,13:43:02.000,355,11142476,8045,0,1766324581,13166.879380959996,30410.689022520004,53215.964907120004 2025-12-21,13:43:03.000,355,11142680,8005,0,1766324582,13166.677291659995,30872.787690540004,53215.9229844 2025-12-21,13:43:04.000,355,11142471,8765,0,1766324583,13166.46172973999,25797.174420120005,53215.936958640006 2025-12-21,13:43:05.000,355,11142564,7925,0,1766324584,13166.616664869995,29489.642647589993,53215.89503592 2025-12-21,13:43:06.000,355,11142584,8005,0,1766324585,13166.737918449995,31335.90143328,53215.89503592 2025-12-21,13:43:07.000,355,11142530,8125,0,1766324586,13166.78507261999,28105.96891989,53216.02779120001 2025-12-21,13:43:09.000,355,11142554,8125,0,1766324588,13167.579957199989,29952.819832499998,53216.0627268 2025-12-21,13:43:10.000,355,11142511,8565,0,1766324589,13167.93024532,29030.384778959997,53216.17452072001 2025-12-21,13:43:11.000,355,11142601,8445,0,1766324590,13168.246851889991,34568.808679530004,53216.16054648 2025-12-21,13:43:12.000,355,11142614,8045,0,1766324591,13168.698184659988,28569.780526500006,53216.24439192001 2025-12-21,13:43:13.000,355,11142606,8325,0,1766324592,13169.21014422,35031.372590130006,53216.29330176001 2025-12-21,13:43:14.000,355,11142636,8085,0,1766324593,13169.648004369992,25340.228666130002,53216.42605704 2025-12-21,13:43:15.000,355,11142613,8565,0,1766324594,13170.13975499999,26263.615352220004,53216.50291536 2025-12-21,13:43:16.000,355,11142729,8365,0,1766324595,13170.597824079996,26263.946661330003,53216.656632000006 2025-12-21,13:43:17.000,355,11142607,8725,0,1766324596,13171.109783639993,30879.420921869998,53216.824322880006 2025-12-21,13:43:18.000,355,11142616,8125,0,1766324597,13171.62174319999,31802.878099259993,53216.971052400004 2025-12-21,13:43:20.000,355,11142611,8685,0,1766324599,13172.436836709989,27649.79152107,53217.29944704001 2025-12-21,13:43:21.000,355,11142448,8005,0,1766324600,13172.854487929995,25803.906339270005,53217.50906064 2025-12-21,13:43:22.000,355,11142663,8605,0,1766324601,13173.393392730002,33649.91228925,53217.67675152 2025-12-21,13:43:23.000,355,11142500,8125,0,1766324602,13173.709999299994,29496.473254559998,53217.85142952001 2025-12-21,13:43:24.000,355,11142548,8245,0,1766324603,13174.10744159,30419.676663270002,53218.15187568 2025-12-21,13:43:25.000,355,11142598,8005,0,1766324604,13174.477938639997,32727.420842670006,53218.30559232001 2025-12-21,13:43:26.000,355,11142593,8605,0,1766324605,13174.680027939998,32266.076431559995,53218.52219304001 2025-12-21,13:43:27.000,355,11142564,8325,0,1766324606,13174.956216649989,33650.87802006,53218.766742240005 2025-12-21,13:43:28.000,355,11142545,8445,0,1766324607,13175.19872380999,31804.985789130005,53218.87154904 2025-12-21,13:43:29.000,355,11142527,8685,0,1766324608,13175.44796728,30420.66354147,53219.24186640001 2025-12-21,13:43:31.000,355,11142604,7965,0,1766324610,13176.007081009993,29497.90422795,53219.654106480004 2025-12-21,13:43:32.000,355,11142620,8125,0,1766324611,13176.310214959994,27190.371522450005,53219.84974584 2025-12-21,13:43:33.000,355,11142562,8205,0,1766324612,13176.673975699996,29498.22848793,53220.10128216001 2025-12-21,13:43:34.000,355,11142708,8005,0,1766324613,13177.017527509997,29959.897159019994,53220.394741200005 2025-12-21,13:43:35.000,355,11142543,8485,0,1766324614,13177.340870389999,25344.75420759,53220.7091616 2025-12-21,13:43:36.000,355,11142626,7925,0,1766324615,13177.77873053999,29498.623239210006,53220.89082672001 2025-12-21,13:43:37.000,355,11142567,8565,0,1766324616,13178.216590689997,27652.709860889998,53221.163324400004 2025-12-21,13:43:38.000,355,11142566,8005,0,1766324617,13178.492779399989,29960.446991160003,53221.45678344 2025-12-21,13:43:39.000,355,11142546,7885,0,1766324618,13178.82285859,27191.23151631,53221.666397040004 2025-12-21,13:43:40.000,355,11142595,8405,0,1766324619,13179.112519919996,34114.160941919996,53221.98081744 2025-12-21,13:43:42.000,355,11142549,8285,0,1766324621,13179.732260439989,30422.08746573,53222.60965824 2025-12-21,13:43:43.000,355,11142465,8285,0,1766324622,13180.0421307,31345.438906170006,53222.89613016 2025-12-21,13:43:44.000,355,11142397,8805,0,1766324623,13180.513672399997,24422.565873600004,53223.20356344 2025-12-21,13:43:45.000,355,11142415,8565,0,1766324624,13180.978477789999,31807.537574190006,53223.469074 2025-12-21,13:43:46.000,355,11142444,8405,0,1766324625,13181.490437349996,26269.628260109996,53223.82541712 2025-12-21,13:43:47.000,355,11142463,8445,0,1766324626,13181.901352259993,27654.880992930004,53224.0629792 2025-12-21,13:43:48.000,355,11142497,8285,0,1766324627,13182.298794549999,32270.81344692,53224.26560568 2025-12-21,13:43:49.000,355,11142488,7885,0,1766324628,13182.770336249996,33194.489147340006,53224.7616912 2025-12-21,13:43:50.000,355,11142731,8485,0,1766324629,13183.134096989997,34579.685487120005,53225.11803432 2025-12-21,13:43:51.000,355,11142521,8365,0,1766324630,13183.63258392999,30887.851681350003,53225.32764792001 2025-12-21,13:43:53.000,355,11142569,8565,0,1766324632,13184.77102031999,34581.074165729995,53225.9844372 2025-12-21,13:43:54.000,355,11142639,8445,0,1766324633,13185.309925119996,33196.87175328001,53226.28488336001 2025-12-21,13:43:55.000,355,11142630,8165,0,1766324634,13185.815148369998,25350.471052020002,53226.60629088 2025-12-21,13:43:56.000,355,11142579,8525,0,1766324635,13186.374262099991,28581.552573599998,53226.962634 2025-12-21,13:43:57.000,355,11142485,8765,0,1766324636,13186.812122249998,26735.399524859997,53227.2071832 2025-12-21,13:43:58.000,355,11142658,8045,0,1766324637,13187.41839015,31350.93722757,53227.54955208001 2025-12-21,13:43:59.000,355,11142510,8045,0,1766324638,13187.977503879993,30889.296753000002,53227.80807552 2025-12-21,13:44:00.000,355,11142526,8005,0,1766324639,13188.44904557999,29504.692540140008,53228.09454744 2025-12-21,13:44:01.000,355,11142670,7925,0,1766324640,13188.981214070001,28119.869804250004,53228.422942080004 2025-12-21,13:44:02.000,355,11142550,8165,0,1766324641,13189.540327799994,35043.017752889995,53228.54871024 2025-12-21,13:44:04.000,355,11142582,8165,0,1766324643,13190.328476069997,35042.93316333,53229.24742224 2025-12-21,13:44:05.000,355,11142654,8085,0,1766324644,13190.651818949998,29042.65731429,53229.45703584 2025-12-21,13:44:06.000,355,11142530,8045,0,1766324645,13190.961689209995,31350.415591950004,53229.82036608 2025-12-21,13:44:07.000,355,11142574,8005,0,1766324646,13191.143569579996,29042.777149500005,53230.04395392001 2025-12-21,13:44:08.000,355,11142615,8605,0,1766324647,13191.318713640001,25350.471052020002,53230.36536144 2025-12-21,13:44:09.000,355,11142540,7845,0,1766324648,13191.419758290001,31350.887883660005,53230.59593640001 2025-12-21,13:44:10.000,355,11142593,8565,0,1766324649,13191.500594010002,32274.133587150005,53230.77760152 2025-12-21,13:44:11.000,355,11142672,7885,0,1766324650,13191.473648769992,29504.95335795,53231.03612496 2025-12-21,13:44:12.000,355,11142632,7805,0,1766324651,13191.379340430001,24889.67647305,53231.1898416 2025-12-21,13:44:13.000,355,11142600,8125,0,1766324652,13191.285032089996,32736.556515150005,53231.42041656 2025-12-21,13:44:15.000,355,11142667,8405,0,1766324654,13190.92800765999,30890.516252489993,53231.83964376001 2025-12-21,13:44:16.000,355,11142564,7845,0,1766324655,13190.800017769994,29044.384351140005,53231.93047632 2025-12-21,13:44:17.000,355,11142524,8165,0,1766324656,13190.759599909994,32275.2966936,53232.07021872 2025-12-21,13:44:18.000,355,11142591,8445,0,1766324657,13190.759599909994,32736.993561209994,53232.26585808 2025-12-21,13:44:19.000,355,11142553,8605,0,1766324658,13190.92800765999,32737.042905120004,53232.3077808 2025-12-21,13:44:20.000,355,11142672,7805,0,1766324659,13191.07620648,27198.196056750006,53232.60123984 2025-12-21,13:44:21.000,355,11142596,8085,0,1766324660,13191.359131500001,28582.80731874,53232.65014968 2025-12-21,13:44:22.000,355,11142597,8565,0,1766324661,13191.615111279993,30429.052006169994,53232.84578904001 2025-12-21,13:44:23.000,355,11142574,8005,0,1766324662,13191.911508919999,37352.43257610001,53232.91566024001 2025-12-21,13:44:24.000,355,11142576,7965,0,1766324663,13192.25506073,33198.47895492001,53233.05540264 2025-12-21,13:44:26.000,355,11142693,8325,0,1766324665,13193.198144129994,28121.547497189997,53233.36283592 2025-12-21,13:44:27.000,355,11142630,8285,0,1766324666,13193.62926796999,30429.538396140008,53233.51655256001 2025-12-21,13:44:28.000,355,11142631,8485,0,1766324667,13193.891984059992,30430.060031760004,53233.74712752 2025-12-21,13:44:29.000,355,11142548,7965,0,1766324668,13194.195118009993,29968.701522389994,53233.93577976 2025-12-21,13:44:30.000,355,11142510,8165,0,1766324669,13194.356789449994,26276.64214446,53234.13141912 2025-12-21,13:44:31.000,355,11142548,8125,0,1766324670,13194.53193351,29508.174810359997,53234.313084240006 2025-12-21,13:44:32.000,355,11142621,8525,0,1766324671,13194.558878749995,30893.300658840002,53234.5087236 2025-12-21,13:44:33.000,355,11142628,8245,0,1766324672,13194.56561505999,28585.796149860005,53234.76724704001 2025-12-21,13:44:34.000,355,11142553,8725,0,1766324673,13194.457834099994,28586.00762376,53234.983847760006 2025-12-21,13:44:35.000,355,11142570,7965,0,1766324674,13194.329844209999,32279.15961684,53235.18647424 2025-12-21,13:44:37.000,355,11142574,8125,0,1766324676,13194.343316829989,28587.45269541,53235.5917272 2025-12-21,13:44:38.000,355,11142567,8445,0,1766324677,13194.51172458,30895.810149120007,53235.8362764 2025-12-21,13:44:39.000,355,11142604,7845,0,1766324678,13194.538669819995,29511.417410160007,53235.920121840005 2025-12-21,13:44:40.000,355,11142563,8485,0,1766324679,13194.66665970999,29511.65003145,53236.17864528001 2025-12-21,13:44:41.000,355,11142615,8125,0,1766324680,13194.80812221999,32743.0064691,53236.40922024 2025-12-21,13:44:42.000,355,11142542,7805,0,1766324681,13194.882221629996,29511.99543882,53236.50703992 2025-12-21,13:44:43.000,355,11142576,8045,0,1766324682,13195.097783550002,28588.954160099995,53236.69569216 2025-12-21,13:44:44.000,355,11142649,8525,0,1766324683,13195.286400229998,34589.79393954,53236.90530576 2025-12-21,13:44:45.000,355,11142506,8085,0,1766324684,13195.454807979993,28127.334832919994,53237.08697088001 2025-12-21,13:44:46.000,355,11142546,8085,0,1766324685,13195.522171079989,31820.021583420006,53237.23370040001 2025-12-21,13:44:48.000,355,11142444,8005,0,1766324687,13195.960031229995,32281.06288194,53237.49222384001 2025-12-21,13:44:49.000,355,11142493,8645,0,1766324688,13196.101493739996,29511.16364148,53237.7227988 2025-12-21,13:44:50.000,355,11142565,8685,0,1766324689,13196.296846730002,30895.648019130007,53237.84856696 2025-12-21,13:44:51.000,355,11142522,8085,0,1766324690,13196.431572929992,28587.45974454,53238.05818056 2025-12-21,13:44:52.000,355,11142462,8245,0,1766324691,13196.546090199998,26279.074094309995,53238.12106464001 2025-12-21,13:44:53.000,355,11142521,8445,0,1766324692,13196.687552709998,35510.572447529994,53238.218884320006 2025-12-21,13:44:54.000,355,11142687,8365,0,1766324693,13196.687552709998,29509.626931139996,53238.3516396 2025-12-21,13:44:55.000,355,11142607,8325,0,1766324694,13196.741443189989,28586.296638090003,53238.42849792001 2025-12-21,13:44:56.000,355,11142655,8485,0,1766324695,13196.788597359999,27201.45980394,53238.61016304 2025-12-21,13:44:57.000,355,11142574,7965,0,1766324696,13196.754915809994,28124.578623089998,53238.65907288 2025-12-21,13:44:59.000,355,11142648,8125,0,1766324698,13196.242956249996,30894.090161400003,53238.83375088001 2025-12-21,13:45:00.000,355,11142582,8165,0,1766324699,13195.81183241,25354.97544609,53238.9455448 2025-12-21,13:45:01.000,355,11142574,8205,0,1766324700,13195.347027019998,32740.158620579998,53238.91759632 2025-12-21,13:45:02.000,355,11142589,8285,0,1766324701,13194.70707756999,33663.333832770004,53239.07131296 2025-12-21,13:45:03.000,355,11142561,8205,0,1766324702,13194.228799559998,30893.857540109995,53239.0852872 2025-12-21,13:45:04.000,355,11142557,8405,0,1766324703,13193.67642214,30893.64606621,53239.036377360004 2025-12-21,13:45:05.000,355,11142525,8485,0,1766324704,13193.18467150999,29047.612852680002,53239.008428880006 2025-12-21,13:45:06.000,355,11142550,8165,0,1766324705,13192.921955420003,28586.02172202,53239.04336448 2025-12-21,13:45:07.000,355,11142583,8605,0,1766324706,13192.511040509991,34586.678224079995,53238.99445464 2025-12-21,13:45:08.000,355,11142509,8605,0,1766324707,13192.26853334999,29047.852523099995,53239.05035160001 2025-12-21,13:45:10.000,355,11142684,7965,0,1766324709,13191.581429730002,29971.168717890003,53238.81278952001 2025-12-21,13:45:11.000,355,11142457,8485,0,1766324710,13191.386076739996,25355.320853459998,53238.819776640004 2025-12-21,13:45:12.000,355,11142642,7885,0,1766324711,13191.359131500001,31817.37815967,53238.74291832001 2025-12-21,13:45:13.000,355,11142485,8805,0,1766324712,13191.500594010002,36894.65502477001,53238.62413728001 2025-12-21,13:45:14.000,355,11142510,7965,0,1766324713,13191.574693419992,30893.96327706,53238.54029184 2025-12-21,13:45:15.000,355,11142638,8085,0,1766324714,13191.837409509993,29509.013656830008,53238.44247216 2025-12-21,13:45:16.000,355,11142499,8525,0,1766324715,13191.992344639999,29508.77398641,53238.47740776001 2025-12-21,13:45:17.000,355,11142453,8525,0,1766324716,13192.120334529995,29970.09725013,53238.47042064 2025-12-21,13:45:18.000,355,11142523,8485,0,1766324717,13192.35610538,30431.21608908,53238.39356232 2025-12-21,13:45:19.000,355,11142557,8285,0,1766324718,13192.645766709997,31815.481943699997,53238.23984568001 2025-12-21,13:45:21.000,355,11142532,7885,0,1766324720,13192.921955420003,29506.497117420004,53238.27478128 2025-12-21,13:45:22.000,355,11142532,8245,0,1766324721,13193.063417929989,33660.09828210001,53238.386575200006 2025-12-21,13:45:23.000,355,11142537,8485,0,1766324722,13193.076890549994,31813.106386889995,53238.26080704001 2025-12-21,13:45:24.000,355,11142533,8165,0,1766324723,13193.097099479994,25350.6543294,53238.30272976 2025-12-21,13:45:25.000,355,11142633,8525,0,1766324724,13192.915219109993,27658.102445340002,53238.386575200006 2025-12-21,13:45:26.000,355,11142486,7965,0,1766324725,13192.780492910002,31349.99264415,53238.26080704001 2025-12-21,13:45:27.000,355,11142434,8325,0,1766324726,13192.430204789991,33195.8425803,53238.2817684 2025-12-21,13:45:28.000,355,11142519,8325,0,1766324727,13191.972135709999,29041.522404360003,53238.3516396 2025-12-21,13:45:29.000,355,11142501,8485,0,1766324728,13191.419758290001,29041.028965260004,53238.33067824001 2025-12-21,13:45:30.000,355,11142669,8605,0,1766324729,13190.87411718,31348.589867279996,53238.218884320006 2025-12-21,13:45:32.000,355,11142587,8405,0,1766324731,13189.843461749995,28117.487198310002,53238.149013120004 2025-12-21,13:45:33.000,355,11142645,8485,0,1766324732,13189.257402779993,29501.964526829994,53238.149013120004 2025-12-21,13:45:34.000,355,11142618,8005,0,1766324733,13188.644398569995,29502.04206726,53238.07914192 2025-12-21,13:45:35.000,355,11142645,8725,0,1766324734,13188.092021149998,30425.019903809996,53237.99529648001 2025-12-21,13:45:36.000,355,11142595,8405,0,1766324735,13187.5194348,29502.105509429995,53237.84856696 2025-12-21,13:45:37.000,355,11142523,8285,0,1766324736,13187.074838339999,30886.378413180006,53237.666901840006 2025-12-21,13:45:38.000,355,11142564,7885,0,1766324737,13186.583087710002,29501.774200319996,53237.63196624 2025-12-21,13:45:39.000,355,11142595,8365,0,1766324738,13186.327107929996,29501.541579030003,53237.527159440004 2025-12-21,13:45:40.000,355,11142567,8605,0,1766324739,13186.145227559995,29963.125660560007,53237.46427536 2025-12-21,13:45:41.000,355,11142654,8125,0,1766324740,13186.0374466,29039.61913926,53237.268636 2025-12-21,13:45:43.000,355,11142604,8045,0,1766324742,13186.03071028999,30424.075320389995,53237.01011256 2025-12-21,13:45:44.000,355,11142587,8645,0,1766324743,13186.023973979994,29962.4066493,53236.78652472 2025-12-21,13:45:45.000,355,11142630,8325,0,1766324744,13186.01723767,26269.811537489993,53236.758576240005 2025-12-21,13:45:46.000,355,11142534,8125,0,1766324745,13186.11154600999,26731.38152076,53236.66774368 2025-12-21,13:45:47.000,355,11142716,8125,0,1766324746,13186.125018629995,29038.808489310002,53236.50703992 2025-12-21,13:45:48.000,355,11142570,8045,0,1766324747,13186.07786446,25808.051227710006,53236.56293688001 2025-12-21,13:45:49.000,355,11142566,8005,0,1766324748,13185.922929329994,30884.70072024,53236.34633616001 2025-12-21,13:45:50.000,355,11142628,7805,0,1766324749,13185.808412059989,30423.0672948,53236.353323280004 2025-12-21,13:45:51.000,355,11142561,8565,0,1766324750,13185.572641209998,34115.190114900004,53236.220568 2025-12-21,13:45:52.000,355,11142622,7925,0,1766324751,13185.357079289992,31807.354296809994,53236.14370968 2025-12-21,13:45:54.000,355,11142553,8325,0,1766324753,13184.784492939994,29499.151923960002,53236.038902880005 2025-12-21,13:45:55.000,355,11142686,7965,0,1766324754,13184.568931019989,31806.459057300002,53235.96204456001 2025-12-21,13:45:56.000,355,11142653,8645,0,1766324755,13184.393786959998,33652.36538649,53235.822302160006 2025-12-21,13:45:57.000,355,11142632,7845,0,1766324756,13184.218642899992,32267.542650600008,53235.72448248001 2025-12-21,13:45:58.000,355,11142478,7885,0,1766324757,13184.090653009996,31805.725947779996,53235.69653400001 2025-12-21,13:45:59.000,355,11142476,8045,0,1766324758,13183.92224526,29959.460112960005,53235.535830240005 2025-12-21,13:46:00.000,355,11142617,8765,0,1766324759,13183.8818274,30420.910261020006,53235.5917272 2025-12-21,13:46:01.000,355,11142601,8565,0,1766324760,13183.767310129995,27651.666589650005,53235.49390752 2025-12-21,13:46:02.000,355,11142419,8405,0,1766324761,13183.57195713999,30420.80452407,53235.319229520006 2025-12-21,13:46:03.000,355,11142569,8405,0,1766324762,13183.443967249994,29036.221458600005,53235.10961592 2025-12-21,13:46:05.000,355,11142499,8245,0,1766324764,13183.187987470003,30421.037145359995,53235.02577048001 2025-12-21,13:46:06.000,355,11142610,8045,0,1766324765,13183.174514849998,30421.410749250004,53234.93493792001 2025-12-21,13:46:07.000,355,11142561,8485,0,1766324766,13183.073470199997,34575.43486173,53234.760259919996 2025-12-21,13:46:08.000,355,11142519,8805,0,1766324767,13183.053261269997,28575.737041350003,53234.7532728 2025-12-21,13:46:09.000,355,11142550,7885,0,1766324768,13183.107151750002,29037.53259678,53234.697375840005 2025-12-21,13:46:10.000,355,11142639,8405,0,1766324769,13183.315977359998,24884.044218180003,53234.578594800005 2025-12-21,13:46:11.000,355,11142658,7925,0,1766324770,13183.55174820999,29037.906200669997,53234.5436592 2025-12-21,13:46:12.000,355,11142720,7965,0,1766324771,13183.81446429999,28114.815578039997,53234.361994080005 2025-12-21,13:46:13.000,355,11142556,8125,0,1766324772,13184.205170280002,26730.373495170003,53234.32007136 2025-12-21,13:46:14.000,355,11142584,7965,0,1766324773,13184.562194709993,34576.492231230004,53234.28513576001 2025-12-21,13:46:16.000,355,11142570,8165,0,1766324775,13185.525487040002,32268.564774450002,53234.20827744 2025-12-21,13:46:17.000,355,11142528,7965,0,1766324776,13185.902720399994,30422.24959572,53234.11744488001 2025-12-21,13:46:18.000,355,11142567,8565,0,1766324777,13186.27321744999,25345.23354843,53234.145393360006 2025-12-21,13:46:19.000,355,11142493,8045,0,1766324778,13186.623505570002,30421.812549659997,53234.0545608 2025-12-21,13:46:20.000,355,11142468,8005,0,1766324779,13186.987266309989,26729.569894350003,53234.243213040005 2025-12-21,13:46:21.000,355,11142654,7965,0,1766324780,13187.243246089994,28575.483272669997,53234.18731608001 2025-12-21,13:46:22.000,355,11142470,8045,0,1766324781,13187.425126459995,29960.00289597,53234.243213040005 2025-12-21,13:46:23.000,355,11142526,8125,0,1766324782,13187.505962179996,32267.345274959996,53234.37596832 2025-12-21,13:46:24.000,355,11142517,8445,0,1766324783,13187.607006829996,29959.629292080004,53234.480775120006 2025-12-21,13:46:25.000,355,11142603,8285,0,1766324784,13187.613743139991,29498.22848793,53234.40391680001 2025-12-21,13:46:27.000,355,11142576,7885,0,1766324786,13187.53964373,25805.88009567,53234.578594800005 2025-12-21,13:46:28.000,355,11142566,8005,0,1766324787,13187.55985266,25805.739113069998,53234.71135008 2025-12-21,13:46:29.000,355,11142690,8165,0,1766324788,13187.53964373,29959.495358610002,53234.72532432 2025-12-21,13:46:30.000,355,11142440,8245,0,1766324789,13187.47901694,31344.23350494,53234.85807960001 2025-12-21,13:46:31.000,355,11142409,8645,0,1766324790,13187.3173455,30421.220422740007,53234.90698944001 2025-12-21,13:46:32.000,355,11142457,8485,0,1766324791,13187.31060918999,32728.60509651,53234.90000232 2025-12-21,13:46:33.000,355,11142501,8325,0,1766324792,13187.31060918999,31343.986785390007,53234.865066720005 2025-12-21,13:46:34.000,355,11142548,7925,0,1766324793,13187.20956453999,27651.680687910004,53235.0676932 2025-12-21,13:46:35.000,355,11142631,8485,0,1766324794,13187.155674059999,29497.657508400007,53235.11660304 2025-12-21,13:46:36.000,355,11142674,8005,0,1766324795,13187.162410369994,32266.66150935,53235.03974472 2025-12-21,13:46:38.000,355,11142515,8365,0,1766324797,13187.303872879995,28112.898214679997,53235.1375644 2025-12-21,13:46:39.000,355,11142379,8485,0,1766324798,13187.384708599995,31343.556788460002,53235.17250000001 2025-12-21,13:46:40.000,355,11142616,8165,0,1766324799,13187.465544319995,31343.606132369998,53235.21442272 2025-12-21,13:46:41.000,355,11142607,8805,0,1766324800,13187.55311634999,33651.3573609,53235.249358320005 2025-12-21,13:46:42.000,355,11142626,7845,0,1766324801,13187.607006829996,26728.829735699997,53235.32621664 2025-12-21,13:46:43.000,355,11142516,8005,0,1766324802,13187.627215759996,32728.60509651,53235.3821136 2025-12-21,13:46:44.000,355,11142536,8285,0,1766324803,13187.607006829996,33651.808505220004,53235.319229520006 2025-12-21,13:46:45.000,355,11142454,8165,0,1766324804,13187.728260409996,32267.253636270005,53235.31224240001 2025-12-21,13:46:46.000,355,11142549,8805,0,1766324805,13187.694578859991,31344.38153667,53235.40307496 2025-12-21,13:46:47.000,355,11142617,8565,0,1766324806,13187.741733030001,31805.817586470002,53235.3821136 2025-12-21,13:46:49.000,355,11142608,8125,0,1766324808,13187.694578859991,34113.43488153,53235.521856 2025-12-21,13:46:50.000,355,11142692,8285,0,1766324809,13187.55985266,29497.87603143,53235.55679160001 2025-12-21,13:46:51.000,355,11142633,8525,0,1766324810,13187.43859908,28574.538689249996,53235.50788176001 2025-12-21,13:46:52.000,355,11142605,8525,0,1766324811,13187.303872879995,32728.034116979994,53235.535830240005 2025-12-21,13:46:53.000,355,11142636,7885,0,1766324812,13187.14893774999,26266.512544650002,53235.51486888 2025-12-21,13:46:54.000,355,11142676,8205,0,1766324813,13187.027684169989,30419.768301959994,53235.43801056001 2025-12-21,13:46:55.000,355,11142643,8765,0,1766324814,13186.872749039998,29034.83277999,53235.431023439996 2025-12-21,13:46:56.000,355,11142553,8525,0,1766324815,13186.751495459997,31803.561864870004,53235.465959040004 2025-12-21,13:46:57.000,355,11142568,8085,0,1766324816,13186.697604979992,27188.087604329994,53235.38910072001 2025-12-21,13:46:58.000,355,11142630,8005,0,1766324817,13186.724550220002,32726.05331145,53235.431023439996 2025-12-21,13:47:00.000,355,11142588,7885,0,1766324819,13186.448361509996,33187.10165909999,53235.30525528 2025-12-21,13:47:01.000,355,11142439,8685,0,1766324820,13186.17217279999,27648.85398678,53235.40307496 2025-12-21,13:47:02.000,355,11142567,8365,0,1766324821,13185.835357299999,28109.97987486,53235.3821136 2025-12-21,13:47:03.000,355,11142762,8045,0,1766324822,13185.552432279997,27186.839908320006,53235.298268160004 2025-12-21,13:47:04.000,355,11142653,8525,0,1766324823,13185.107835819996,28571.056419030007,53235.31224240001 2025-12-21,13:47:05.000,355,11142709,8245,0,1766324824,13184.703657219994,31801.489420650003,53235.33320376 2025-12-21,13:47:06.000,355,11142550,8085,0,1766324825,13184.373578029998,35954.942553600005,53235.19346136001 2025-12-21,13:47:07.000,355,11142532,8285,0,1766324826,13183.92224526,29493.928518629997,53235.19346136001 2025-12-21,13:47:08.000,355,11142575,8765,0,1766324827,13183.63258392999,33647.28296375999,53235.15852576 2025-12-21,13:47:09.000,355,11142539,8325,0,1766324828,13183.235141639998,29493.836879940005,53235.0676932 2025-12-21,13:47:11.000,355,11142549,8285,0,1766324830,13182.736654699991,29032.619353169997,53234.983847760006 2025-12-21,13:47:12.000,355,11142561,8605,0,1766324831,13182.42004813,29032.788532289997,53234.8930152 2025-12-21,13:47:13.000,355,11142507,8365,0,1766324832,13182.305530859994,27648.452186370007,53234.87205384 2025-12-21,13:47:14.000,355,11142738,7805,0,1766324833,13182.177540969999,29494.51359642,53234.65545312 2025-12-21,13:47:15.000,355,11142555,8525,0,1766324834,13182.130386799989,32725.1016789,53234.63449176 2025-12-21,13:47:16.000,355,11142529,8445,0,1766324835,13182.089968939988,29494.605235109993,53234.578594800005 2025-12-21,13:47:17.000,355,11142665,8565,0,1766324836,13182.184277279994,29956.01308839,53234.5087236 2025-12-21,13:47:18.000,355,11142551,8485,0,1766324837,13182.258376689999,28109.97987486,53234.32705848 2025-12-21,13:47:19.000,355,11142434,8125,0,1766324838,13182.42004813,29494.52769468,53234.40391680001 2025-12-21,13:47:20.000,355,11142568,8085,0,1766324839,13182.51435646999,32263.517597369995,53234.1593676 2025-12-21,13:47:22.000,355,11142520,8085,0,1766324841,13182.48067492,29032.92246576,53234.17334184 2025-12-21,13:47:23.000,355,11142687,8805,0,1766324842,13182.305530859994,25802.36962893,53234.21526456001 2025-12-21,13:47:24.000,355,11142622,8165,0,1766324843,13182.184277279994,29956.01308839,53234.18032896 2025-12-21,13:47:25.000,355,11142590,8405,0,1766324844,13181.961979049993,27187.164168300005,53234.075522160005 2025-12-21,13:47:26.000,355,11142515,8645,0,1766324845,13181.746417130002,35032.86700569,53234.01962520001 2025-12-21,13:47:27.000,355,11142588,8285,0,1766324846,13181.517382589991,30417.77339817,53233.977702480006 2025-12-21,13:47:28.000,355,11142543,8725,0,1766324847,13181.25466649999,28110.360527879995,53233.83796008 2025-12-21,13:47:29.000,355,11142575,8485,0,1766324848,13181.13341291999,31802.271874080005,53233.79603736 2025-12-21,13:47:30.000,355,11142704,8085,0,1766324849,13181.086258749994,31340.69484168,53233.69821768 2025-12-21,13:47:31.000,355,11142546,8165,0,1766324850,13181.018895649999,27187.21351221,53233.63533360001 2025-12-21,13:47:33.000,355,11142571,8445,0,1766324852,13181.086258749994,29494.562940329997,53233.474629840006 2025-12-21,13:47:34.000,355,11142503,8405,0,1766324853,13181.15362184999,29494.612284240007,53233.41174576 2025-12-21,13:47:35.000,355,11142628,8085,0,1766324854,13181.21424863999,30879.216497100002,53233.285977600004 2025-12-21,13:47:36.000,355,11142450,8445,0,1766324855,13181.23445756999,27186.987940050007,53233.15322232 2025-12-21,13:47:37.000,355,11142611,8645,0,1766324856,13181.227721259995,29955.83686014,53233.118286720004 2025-12-21,13:47:38.000,355,11142536,8325,0,1766324857,13181.33550221999,28109.789548350003,53233.10431248 2025-12-21,13:47:39.000,355,11142614,8085,0,1766324858,13181.29508435999,27648.177270300002,53232.97854432 2025-12-21,13:47:40.000,355,11142603,8445,0,1766324859,13181.268139119995,31801.68679629,53232.89469888001 2025-12-21,13:47:41.000,355,11142616,8125,0,1766324860,13181.16035816,30417.258811680003,53232.75495648001 2025-12-21,13:47:42.000,355,11142519,8565,0,1766324861,13181.079522439999,28109.712007919996,53232.66412392 2025-12-21,13:47:44.000,355,11142565,8445,0,1766324863,13180.843751589993,28110.085611810006,53232.468484560006 2025-12-21,13:47:45.000,355,11142520,8045,0,1766324864,13180.702289079993,27187.298101770008,53232.53835576001 2025-12-21,13:47:46.000,355,11142632,8045,0,1766324865,13180.493463469997,34571.776363259996,53232.41258760001 2025-12-21,13:47:47.000,355,11142562,7965,0,1766324866,13180.426100370001,31802.906295780005,53232.34271640001 2025-12-21,13:47:48.000,355,11142582,8205,0,1766324867,13180.250956309996,27649.530703259996,53232.36367776 2025-12-21,13:47:49.000,355,11142584,8285,0,1766324868,13180.0421307,26265.349438200006,53232.25887096 2025-12-21,13:47:50.000,355,11142501,8445,0,1766324869,13179.745733059994,32265.322174650006,53232.300793680006 2025-12-21,13:47:51.000,355,11142526,8165,0,1766324870,13179.563852689993,29034.903271289993,53232.26585808 2025-12-21,13:47:52.000,355,11142441,8645,0,1766324871,13179.328081840002,26727.53974491,53232.12611568001 2025-12-21,13:47:53.000,355,11142398,7805,0,1766324872,13179.132728849996,29496.564893250004,53232.0981672 2025-12-21,13:47:55.000,355,11142509,8365,0,1766324874,13178.82285859,32727.223467029995,53232.014321760005 2025-12-21,13:47:56.000,355,11142479,8525,0,1766324875,13178.971057409995,34111.764237719995,53231.90951496001 2025-12-21,13:47:57.000,355,11142514,7965,0,1766324876,13179.152937779996,31342.647450689998,53231.776759680004 2025-12-21,13:47:58.000,355,11142574,7885,0,1766324877,13179.381972319992,29496.670630199995,53231.7837468 2025-12-21,13:47:59.000,355,11142497,8525,0,1766324878,13179.819832469999,28112.143957770008,53231.63701728 2025-12-21,13:48:00.000,355,11142729,8285,0,1766324879,13180.14317535,33188.94148203,53231.59509456 2025-12-21,13:48:01.000,355,11142541,8405,0,1766324880,13180.668607530002,28573.876071029998,53231.511249120005 2025-12-21,13:48:02.000,355,11142539,8485,0,1766324881,13181.07278612999,30881.768282160003,53231.50426200001 2025-12-21,13:48:03.000,355,11142542,7805,0,1766324882,13181.50390997,30881.979756059998,53231.43439080001 2025-12-21,13:48:04.000,355,11142766,8085,0,1766324883,13181.854198089997,31343.76121323,53231.41342944001 2025-12-21,13:48:06.000,355,11142539,8445,0,1766324885,13182.39310288999,30421.227471870006,53231.63701728 2025-12-21,13:48:07.000,355,11142506,8005,0,1766324886,13182.507620159995,31805.84578299,53231.69291424 2025-12-21,13:48:08.000,355,11142551,8605,0,1766324887,13182.65581897999,27190.773322859997,53231.560158960005 2025-12-21,13:48:09.000,355,11142561,8485,0,1766324888,13182.72318208,28113.934436790005,53231.70688848 2025-12-21,13:48:10.000,355,11142547,8205,0,1766324889,13182.74339101,29498.51750226,53231.76278544 2025-12-21,13:48:11.000,355,11142596,7885,0,1766324890,13182.709709459996,32729.281812989997,53231.797721040006 2025-12-21,13:48:12.000,355,11142676,8085,0,1766324891,13182.69623683999,31344.69874752,53231.86060512 2025-12-21,13:48:13.000,355,11142610,8165,0,1766324892,13182.756863629991,29960.087485530006,53231.93746344001 2025-12-21,13:48:14.000,355,11142566,8045,0,1766324893,13182.709709459996,28575.419830500003,53232.00733464001 2025-12-21,13:48:15.000,355,11142662,8045,0,1766324894,13182.68276422,35036.72992893,53231.9933604 2025-12-21,13:48:17.000,355,11142472,8125,0,1766324896,13182.386366579995,30421.45304403,53232.11912856 2025-12-21,13:48:18.000,355,11142576,8165,0,1766324897,13182.319003479999,28113.81460158,53232.21694824 2025-12-21,13:48:19.000,355,11142497,8565,0,1766324898,13182.083232629993,34113.526520219995,53232.2379096 2025-12-21,13:48:20.000,355,11142504,8085,0,1766324899,13181.914824879997,30421.586977500003,53232.44053608001 2025-12-21,13:48:21.000,355,11142518,8165,0,1766324900,13181.685790340001,30421.62222315,53232.44053608001 2025-12-21,13:48:22.000,355,11142623,8565,0,1766324901,13181.571273069996,31344.663501870004,53232.38463912 2025-12-21,13:48:23.000,355,11142561,8525,0,1766324902,13181.409601629995,34113.850780199995,53232.41258760001 2025-12-21,13:48:24.000,355,11142568,7965,0,1766324903,13181.389392699995,31344.973663590004,53232.43354896 2025-12-21,13:48:25.000,355,11142334,8165,0,1766324904,13181.36244746,27652.794450450005,53232.43354896 2025-12-21,13:48:26.000,355,11142416,8005,0,1766324905,13181.46349211,29960.16502596,53232.35669064 2025-12-21,13:48:28.000,355,11142565,8445,0,1766324907,13181.672317719996,28575.504420059995,53232.398613360005 2025-12-21,13:48:29.000,355,11142635,8405,0,1766324908,13181.793571299997,32267.542650600008,53232.4824588 2025-12-21,13:48:30.000,355,11142650,8085,0,1766324909,13181.766626060002,35498.088438299994,53232.45451032 2025-12-21,13:48:31.000,355,11142556,8045,0,1766324910,13181.759889749992,32728.555752600005,53232.447523200004 2025-12-21,13:48:32.000,355,11142622,8125,0,1766324911,13181.557800449991,30420.705836249996,53232.53136864 2025-12-21,13:48:33.000,355,11142537,8845,0,1766324912,13181.43654686999,29497.40373972,53232.44053608001 2025-12-21,13:48:34.000,355,11142572,8045,0,1766324913,13181.15362184999,30881.549759129994,53232.48944592001 2025-12-21,13:48:35.000,355,11142630,8245,0,1766324914,13180.850487899988,33188.71590987001,53232.468484560006 2025-12-21,13:48:36.000,355,11142494,8285,0,1766324915,13180.533881329997,29957.60619177,53232.41258760001 2025-12-21,13:48:37.000,355,11142519,8485,0,1766324916,13180.23748368999,31803.209408370007,53232.41258760001 2025-12-21,13:48:39.000,355,11142733,8405,0,1766324918,13179.604270549993,27187.276954379995,53232.43354896 2025-12-21,13:48:40.000,355,11142652,7805,0,1766324919,13179.368499700002,28110.043317029995,53232.35669064 2025-12-21,13:48:41.000,355,11142703,8445,0,1766324920,13179.10578361,25802.17930242,53232.32874216 2025-12-21,13:48:42.000,355,11142633,8365,0,1766324921,13178.849803829995,29955.561944069996,53232.34271640001 2025-12-21,13:48:43.000,355,11142696,8165,0,1766324922,13178.667923459994,35955.07648706999,53232.19598688 2025-12-21,13:48:44.000,355,11142574,8245,0,1766324923,13178.304162719993,27186.480402689995,53232.22393536001 2025-12-21,13:48:45.000,355,11142600,8045,0,1766324924,13177.980819839991,32724.29102895,53232.16105128 2025-12-21,13:48:46.000,355,11142586,8165,0,1766324925,13177.711367439995,30878.13798021,53232.028296 2025-12-21,13:48:47.000,355,11142622,7965,0,1766324926,13177.334134079989,31801.108767629994,53232.04925736 2025-12-21,13:48:48.000,355,11142566,8005,0,1766324927,13177.172462639988,26262.924537479994,53231.895540720005 2025-12-21,13:48:50.000,355,11142589,8245,0,1766324929,13176.734602489996,31800.671721570005,53231.81169528 2025-12-21,13:48:51.000,355,11142477,8325,0,1766324930,13176.673975699996,27185.592212310003,53231.74881120001 2025-12-21,13:48:52.000,355,11142496,7965,0,1766324931,13176.6066126,32261.86105182,53231.60208168001 2025-12-21,13:48:53.000,355,11142493,8445,0,1766324932,13176.62682153,25339.107854460002,53231.727849840005 2025-12-21,13:48:54.000,355,11142549,8565,0,1766324933,13176.532513189995,28107.928578029998,53231.59509456 2025-12-21,13:48:55.000,355,11142583,8405,0,1766324934,13176.64703046,36876.052370699996,53231.6440044 2025-12-21,13:48:56.000,355,11142559,8365,0,1766324935,13176.58640367,31799.184355139994,53231.50426200001 2025-12-21,13:48:57.000,355,11142629,8325,0,1766324936,13176.54598581,30875.88225861,53231.49028776 2025-12-21,13:48:58.000,355,11142494,8165,0,1766324937,13176.41799591999,30875.614391669995,53231.42740368 2025-12-21,13:48:59.000,355,11142619,8805,0,1766324938,13176.28326972,29952.248852970006,53231.41342944001 2025-12-21,13:49:01.000,355,11142465,8365,0,1766324940,13175.885827429993,31335.802745459994,53231.42041656 2025-12-21,13:49:02.000,355,11142470,7845,0,1766324941,13175.582693479992,28104.982041690004,53231.4693264 2025-12-21,13:49:03.000,355,11142646,8005,0,1766324942,13175.25935059999,25335.710173800006,53231.30163552 2025-12-21,13:49:04.000,355,11142654,7845,0,1766324943,13174.868644619994,29488.62757287,53231.35054536 2025-12-21,13:49:05.000,355,11142657,8685,0,1766324944,13174.370157680001,29026.599396150006,53231.21080296 2025-12-21,13:49:06.000,355,11142547,8645,0,1766324945,13173.851461809994,25795.658857169998,53231.18285448 2025-12-21,13:49:07.000,355,11142576,7965,0,1766324946,13173.373183800002,29948.442322770003,53231.11298328 2025-12-21,13:49:08.000,355,11142615,8445,0,1766324947,13172.88816948,33639.620559450006,53230.938305280004 2025-12-21,13:49:09.000,355,11142546,8005,0,1766324948,13172.510936119994,30870.299347649998,53230.90336968001 2025-12-21,13:49:10.000,355,11142605,8485,0,1766324949,13171.972031320001,27639.485693010007,53230.8754212 2025-12-21,13:49:12.000,355,11142603,8085,0,1766324951,13171.022211609998,32714.436345209993,53230.630872 2025-12-21,13:49:13.000,355,11142549,8285,0,1766324952,13170.597824079996,28560.835180530004,53230.44920688001 2025-12-21,13:49:14.000,355,11142489,8365,0,1766324953,13170.092600829994,27637.511936609997,53230.386322800005 2025-12-21,13:49:15.000,355,11142524,7925,0,1766324954,13169.621059129997,31789.84425789,53230.2465804 2025-12-21,13:49:16.000,355,11142532,8205,0,1766324955,13169.06868171,27636.292437120006,53230.15574784 2025-12-21,13:49:17.000,355,11142610,8165,0,1766324956,13168.502831669997,30404.64791811,53229.96010848 2025-12-21,13:49:18.000,355,11142573,8565,0,1766324957,13167.86288221999,27173.806066949997,53229.834340320005 2025-12-21,13:49:19.000,355,11142618,7645,0,1766324958,13167.256614320002,28557.641924640004,53229.60376536 2025-12-21,13:49:20.000,355,11142569,8525,0,1766324959,13166.758127379995,29941.449585809998,53229.53389416 2025-12-21,13:49:21.000,355,11142535,8485,0,1766324960,13166.178804720003,27633.726553800007,53229.429087360004 2025-12-21,13:49:23.000,355,11142617,8645,0,1766324962,13164.966268919998,28555.477841729997,53229.0238344 2025-12-21,13:49:24.000,355,11142521,8365,0,1766324963,13164.380209949995,34091.822248950004,53228.7443496 2025-12-21,13:49:25.000,355,11142524,8085,0,1766324964,13163.686370019997,32706.921972630007,53228.45787768 2025-12-21,13:49:26.000,355,11142621,8645,0,1766324965,13163.039684259995,27169.266427230003,53228.40198072 2025-12-21,13:49:27.000,355,11142568,8005,0,1766324966,13162.399734810002,31321.366127219997,53228.01768912 2025-12-21,13:49:28.000,355,11142632,8165,0,1766324967,13161.71263119,29936.550440460007,53227.940830800006 2025-12-21,13:49:29.000,355,11142551,8525,0,1766324968,13161.113099599992,27167.468899080006,53227.64737176001 2025-12-21,13:49:30.000,355,11142506,8165,0,1766324969,13160.500095389994,31780.997599740003,53227.40282256 2025-12-21,13:49:31.000,355,11142533,8565,0,1766324970,13159.900563800002,31780.327932390006,53227.081415040004 2025-12-21,13:49:32.000,355,11142663,8565,0,1766324971,13159.27408697,29011.323931439998,53226.79494312 2025-12-21,13:49:34.000,355,11142559,8365,0,1766324973,13158.081760099994,27626.191033830008,53226.35475456001 2025-12-21,13:49:35.000,355,11142649,8405,0,1766324974,13157.428338029997,28087.063153230003,53226.1241796 2025-12-21,13:49:36.000,355,11142609,8405,0,1766324975,13156.822070129994,33623.20313568,53225.879630400006 2025-12-21,13:49:37.000,355,11142591,8645,0,1766324976,13156.188856989997,28086.372338490008,53225.6700168 2025-12-21,13:49:38.000,355,11142493,8365,0,1766324977,13155.596061709999,23933.77215027,53225.3206608 2025-12-21,13:49:39.000,355,11142523,8445,0,1766324978,13154.922430710001,29470.017869670002,53225.15296992 2025-12-21,13:49:40.000,355,11142381,8445,0,1766324979,13154.282481259994,33622.25855226,53224.90842072 2025-12-21,13:49:41.000,355,11142634,7845,0,1766324980,13153.770521699997,28085.63922897,53224.5520776 2025-12-21,13:49:42.000,355,11142523,8525,0,1766324981,13153.164253799994,29930.988676890003,53224.40534808 2025-12-21,13:49:43.000,355,11142612,8085,0,1766324982,13152.638821619992,31314.93027153,53224.035030720006 2025-12-21,13:49:45.000,355,11142612,7805,0,1766324984,13151.668792979988,29007.418713420004,53223.49003536 2025-12-21,13:49:46.000,355,11142554,7965,0,1766324985,13151.311768549996,34082.12264607,53223.18260208 2025-12-21,13:49:47.000,355,11142559,8645,0,1766324986,13150.97495304999,25777.126694399994,53222.94504 2025-12-21,13:49:48.000,355,11142535,8565,0,1766324987,13150.442784559993,30851.992757040003,53222.66555520001 2025-12-21,13:49:49.000,355,11142671,8485,0,1766324988,13149.98471548,30390.38752812,53222.455941600005 2025-12-21,13:49:50.000,355,11142535,8365,0,1766324989,13149.405392819994,32235.666484739995,53222.25331512 2025-12-21,13:49:51.000,355,11142570,8005,0,1766324990,13148.812597539996,32235.476158229998,53221.84806216001 2025-12-21,13:49:52.000,355,11142466,8285,0,1766324991,13148.206329639994,29928.31000749,53221.61050008001 2025-12-21,13:49:53.000,355,11142504,8325,0,1766324992,13147.633743289996,24853.274765730006,53221.498706160004 2025-12-21,13:49:54.000,355,11142567,8685,0,1766324993,13147.040948009999,32696.559751530003,53221.14935016 2025-12-21,13:49:56.000,355,11142613,8485,0,1766324995,13145.848621139994,32235.6100917,53220.62531616001 2025-12-21,13:49:57.000,355,11142471,8405,0,1766324996,13145.296243719997,33158.637272160006,53220.45762528001 2025-12-21,13:49:58.000,355,11142438,7725,0,1766324997,13144.669766889994,30851.788332270007,53220.13621776 2025-12-21,13:49:59.000,355,11142628,8125,0,1766324998,13144.097180539997,27160.99074861,53219.88468144001 2025-12-21,13:50:00.000,355,11142616,8005,0,1766324999,13143.59869359999,27161.040092519994,53219.68205496 2025-12-21,13:50:01.000,355,11142589,8445,0,1766325000,13143.120415589998,29929.381475250004,53219.38160880001 2025-12-21,13:50:02.000,355,11142599,8525,0,1766325001,13142.776863779996,29006.80543911,53219.220905040005 2025-12-21,13:50:03.000,355,11142568,7885,0,1766325002,13142.50741138,27622.631223179997,53219.004304320006 2025-12-21,13:50:04.000,355,11142592,8125,0,1766325003,13142.392894109995,28545.573814079995,53218.80866496001 2025-12-21,13:50:05.000,355,11142445,8765,0,1766325004,13142.116705399989,30391.325062410004,53218.52918016 2025-12-21,13:50:07.000,355,11142627,8445,0,1766325006,13141.880934549998,28084.899070319996,53218.15187568 2025-12-21,13:50:08.000,355,11142451,8445,0,1766325007,13141.793362520002,29469.468037529994,53218.054056 2025-12-21,13:50:09.000,355,11142636,8005,0,1766325008,13141.638427389997,29008.41264075,53217.830468160006 2025-12-21,13:50:10.000,355,11142517,8605,0,1766325009,13141.544119049991,28547.385440490005,53217.613867440006 2025-12-21,13:50:11.000,355,11142666,7765,0,1766325010,13141.36897499,31316.121574499994,53217.48111216 2025-12-21,13:50:12.000,355,11142579,8645,0,1766325011,13141.254457719995,27164.205151889997,53217.446176560006 2025-12-21,13:50:13.000,355,11142435,8525,0,1766325012,13141.11973151999,30855.616009859994,53217.138743280004 2025-12-21,13:50:14.000,355,11142575,8645,0,1766325013,13140.97826900999,28087.972491000008,53217.159704640006 2025-12-21,13:50:15.000,355,11142572,8045,0,1766325014,13140.917642219989,29011.204096229994,53216.99900088 2025-12-21,13:50:16.000,355,11142605,8325,0,1766325015,13140.782916019998,28089.00871311,53216.95707816 2025-12-21,13:50:18.000,355,11142549,8125,0,1766325017,13140.627980889993,30396.999612059997,53216.775413040006 2025-12-21,13:50:19.000,355,11142683,8685,0,1766325018,13140.634717200002,29013.480965220006,53216.635670640004 2025-12-21,13:50:20.000,355,11142715,8765,0,1766325019,13140.540408859997,30859.71860352,53216.67060624 2025-12-21,13:50:21.000,355,11142582,8085,0,1766325020,13140.412418970001,30398.87468064,53216.53086384001 2025-12-21,13:50:22.000,355,11142594,8285,0,1766325021,13140.398946349997,29476.524216660007,53216.488941120006 2025-12-21,13:50:23.000,355,11142529,8605,0,1766325022,13140.473045760002,34552.84944921,53216.4470184 2025-12-21,13:50:24.000,355,11142500,8205,0,1766325023,13140.513463620002,28093.66113891,53216.419069920004 2025-12-21,13:50:25.000,355,11142555,8725,0,1766325024,13140.668398749993,28555.534234770006,53216.34221160001 2025-12-21,13:50:26.000,355,11142531,8365,0,1766325025,13140.931114839994,32709.050809890003,53216.28631464 2025-12-21,13:50:27.000,355,11142669,8405,0,1766325026,13141.13994044999,31325.313640020002,53216.32823736 2025-12-21,13:50:29.000,355,11142582,8005,0,1766325028,13141.692317870002,29019.247153560005,53216.32823736 2025-12-21,13:50:30.000,355,11142595,8565,0,1766325029,13141.934825029988,25328.181702960006,53216.300288880004 2025-12-21,13:50:31.000,355,11142570,7845,0,1766325030,13142.33900362999,33173.19372561001,53216.467979760004 2025-12-21,13:50:32.000,355,11142508,8205,0,1766325031,13142.655610199996,27636.53210754,53216.49592824 2025-12-21,13:50:33.000,355,11142540,8205,0,1766325032,13142.952007840002,31328.556239819998,53216.56579944 2025-12-21,13:50:34.000,355,11142580,8205,0,1766325033,13143.255141789989,27176.294409840004,53216.6216964 2025-12-21,13:50:35.000,355,11142527,8765,0,1766325034,13143.423549539999,23946.848286420005,53216.705541840005 2025-12-21,13:50:36.000,355,11142572,7965,0,1766325035,13143.56501205,33638.16843867001,53216.85227136 2025-12-21,13:50:37.000,355,11142532,8045,0,1766325036,13143.82099182999,30408.835101329998,53216.943103920006 2025-12-21,13:50:38.000,355,11142561,8565,0,1766325037,13143.996135889996,28563.739422090002,53216.992013760006 2025-12-21,13:50:40.000,355,11142474,7885,0,1766325039,13144.588931169994,26719.334557590002,53217.29944704001 2025-12-21,13:50:41.000,355,11142557,8525,0,1766325040,13144.892065119995,32257.631573820006,53217.46713792001 2025-12-21,13:50:42.000,355,11142558,8165,0,1766325041,13145.276034789997,27643.531893630003,53217.64880304 2025-12-21,13:50:43.000,355,11142522,8165,0,1766325042,13145.720631249998,30413.015235419996,53217.760596960004 2025-12-21,13:50:44.000,355,11142531,8565,0,1766325043,13146.12480985,31798.063543469994,53217.94226208001 2025-12-21,13:50:45.000,355,11142549,8525,0,1766325044,13146.596351549997,30414.227685780003,53218.08200448 2025-12-21,13:50:46.000,355,11142281,8445,0,1766325045,13147.03421169999,27184.32336891,53218.312579440004 2025-12-21,13:50:47.000,355,11142352,7885,0,1766325046,13147.46533554,29492.497545239996,53218.668922560006 2025-12-21,13:50:48.000,355,11142515,8605,0,1766325047,13147.856041519997,28570.132983000003,53218.84360056 2025-12-21,13:50:49.000,355,11142565,8405,0,1766325048,13148.32084691,33185.71298049,53219.01827856 2025-12-21,13:50:51.000,355,11142440,8005,0,1766325050,13149.095522559997,28110.508559609996,53219.32571184 2025-12-21,13:50:52.000,355,11142559,8445,0,1766325051,13149.51317377999,29956.992917459997,53219.61218376 2025-12-21,13:50:53.000,355,11142618,8205,0,1766325052,13149.94429762,25803.927486660003,53219.88468144001 2025-12-21,13:50:54.000,355,11142453,8285,0,1766325053,13150.395630389998,29496.409812390004,53220.03839808 2025-12-21,13:50:55.000,355,11142475,8445,0,1766325054,13150.887381019995,31342.809580679997,53220.30390864 2025-12-21,13:50:56.000,355,11142560,8125,0,1766325055,13151.399340579992,29958.55077519,53220.64627752 2025-12-21,13:50:57.000,355,11142638,8085,0,1766325056,13151.924772759994,33650.983757010006,53220.87685248 2025-12-21,13:50:58.000,355,11142454,8245,0,1766325057,13152.429996009996,30882.155984309997,53221.19127288 2025-12-21,13:50:59.000,355,11142632,8205,0,1766325058,13152.908274019988,28113.20132727,53221.400886480005 2025-12-21,13:51:00.000,355,11142506,8165,0,1766325059,13153.305716309995,25344.310112399995,53221.687358400006 2025-12-21,13:51:02.000,355,11142454,7965,0,1766325061,13154.161227679993,25806.162060870003,53222.288250720005 2025-12-21,13:51:03.000,355,11142460,8205,0,1766325062,13154.49130686999,31806.282829050004,53222.637606719996 2025-12-21,13:51:04.000,355,11142587,8445,0,1766325063,13154.794440819991,31345.100547930007,53222.959014240005 2025-12-21,13:51:05.000,355,11142625,8645,0,1766325064,13154.922430710001,27191.809544970005,53223.21055056 2025-12-21,13:51:06.000,355,11142455,8605,0,1766325065,13155.117783699992,27192.239541899995,53223.476061119996 2025-12-21,13:51:07.000,355,11142433,8605,0,1766325066,13155.319872999993,27654.29591514,53223.8533656 2025-12-21,13:51:08.000,355,11142357,8445,0,1766325067,13155.528698609989,29500.998796019994,53224.17477312001 2025-12-21,13:51:09.000,355,11142329,8565,0,1766325068,13155.79141469999,28117.000808340003,53224.38438672 2025-12-21,13:51:10.000,355,11142407,8325,0,1766325069,13156.02044924,26271.3411987,53224.733742720004 2025-12-21,13:51:11.000,355,11142256,8085,0,1766325070,13156.256220089992,31348.780193790008,53224.81060104 2025-12-21,13:51:13.000,355,11142541,8565,0,1766325072,13157.05784098,23965.281761370003,53225.53726152001 2025-12-21,13:51:14.000,355,11142557,8405,0,1766325073,13157.549591609997,30427.52939409,53225.83770768 2025-12-21,13:51:15.000,355,11142575,8205,0,1766325074,13158.034605929999,32735.96438823,53225.99142432 2025-12-21,13:51:16.000,355,11142443,8645,0,1766325075,13158.47920239,35044.660200180006,53226.32680608 2025-12-21,13:51:17.000,355,11142599,8405,0,1766325076,13159.011370879998,32737.40945988,53226.57135528001 2025-12-21,13:51:18.000,355,11142750,7885,0,1766325077,13159.41554948,36892.25832057001,53227.081415040004 2025-12-21,13:51:19.000,355,11142520,8125,0,1766325078,13159.934245349992,33662.08613676,53227.32596424 2025-12-21,13:51:20.000,355,11142498,8485,0,1766325079,13160.392314429999,33662.678263680005,53227.62641040001 2025-12-21,13:51:21.000,355,11142621,8605,0,1766325080,13160.783020409996,30893.737704900006,53227.91288232001 2025-12-21,13:51:22.000,355,11142629,8645,0,1766325081,13161.153517459992,33663.72153492,53228.21332848 2025-12-21,13:51:24.000,355,11142650,7845,0,1766325083,13162.062919309996,32279.878628100007,53228.898066240006 2025-12-21,13:51:25.000,355,11142522,8165,0,1766325084,13162.588351489998,28125.875663009996,53229.21947376 2025-12-21,13:51:26.000,355,11142590,8005,0,1766325085,13163.07336581,32742.04778742,53229.450048720006 2025-12-21,13:51:27.000,355,11142713,8645,0,1766325086,13163.551643819992,33665.512013939995,53229.91818576 2025-12-21,13:51:28.000,355,11142699,8365,0,1766325087,13164.10402123999,36435.50994222,53230.22561904 2025-12-21,13:51:29.000,355,11142511,8485,0,1766325088,13164.55535401,23049.536332200005,53230.49811672001 2025-12-21,13:51:30.000,355,11142730,8005,0,1766325089,13164.865224269997,29512.319698799998,53230.91035680001 2025-12-21,13:51:31.000,355,11142602,7885,0,1766325090,13165.208776079999,32282.444511420006,53231.19682872001 2025-12-21,13:51:32.000,355,11142604,8125,0,1766325091,13165.63316361,30898.206853320007,53231.57413320001 2025-12-21,13:51:33.000,355,11142513,8485,0,1766325092,13165.848725529991,30437.031621329996,53231.95842480001 2025-12-21,13:51:35.000,355,11142646,8005,0,1766325094,13166.333739849993,32284.629741719997,53232.65014968 2025-12-21,13:51:36.000,355,11142563,8245,0,1766325095,13166.52235652999,27669.092039010007,53232.92963448 2025-12-21,13:51:37.000,355,11142600,7925,0,1766325096,13166.737918449995,32747.524961429997,53233.27200336 2025-12-21,13:51:38.000,355,11142535,8445,0,1766325097,13167.014107160001,33209.51084336999,53233.63533360001 2025-12-21,13:51:39.000,355,11142447,8445,0,1766325098,13167.303768489997,32748.589380060002,53234.026612320005 2025-12-21,13:51:40.000,355,11142592,7885,0,1766325099,13167.505857789998,30441.014379779997,53234.23622592001 2025-12-21,13:51:41.000,355,11142553,8525,0,1766325100,13167.86288221999,33672.765568710005,53234.5087236 2025-12-21,13:51:42.000,355,11142608,7845,0,1766325101,13168.334423920001,27210.44039556,53234.85807960001 2025-12-21,13:51:43.000,355,11142660,8005,0,1766325102,13168.812701929994,25825.800937050008,53235.10262880001 2025-12-21,13:51:44.000,355,11142512,8045,0,1766325103,13169.365079349991,34135.53390408,53235.368139360005 2025-12-21,13:51:46.000,355,11142531,8445,0,1766325105,13170.644978249991,24441.781801980003,53236.09479984 2025-12-21,13:51:47.000,355,11142553,8325,0,1766325106,13171.049156849993,29519.890464419994,53236.39524600001 2025-12-21,13:51:48.000,355,11142569,8405,0,1766325107,13171.60153426999,31366.699082249994,53236.73761488 2025-12-21,13:51:49.000,355,11142719,8285,0,1766325108,13171.998976559997,24903.802929569996,53237.024086800004 2025-12-21,13:51:50.000,355,11142548,7805,0,1766325109,13172.369473609993,31828.459392029996,53237.27562312 2025-12-21,13:51:51.000,355,11142597,8245,0,1766325110,13172.67934386999,31366.847113979995,53237.68087608 2025-12-21,13:51:52.000,355,11142633,8405,0,1766325111,13172.98921413,33213.542945730005,53237.93939952 2025-12-21,13:51:53.000,355,11142541,8205,0,1766325112,13173.177830809997,35060.43615312,53238.27478128 2025-12-21,13:51:54.000,355,11142550,7965,0,1766325113,13173.507909999993,29058.8491659,53238.673047120006 2025-12-21,13:51:55.000,355,11142552,8285,0,1766325114,13173.730208229994,30905.277130710005,53238.868686480004 2025-12-21,13:51:57.000,355,11142543,8525,0,1766325116,13174.262376719991,34136.76750183001,53239.56739848 2025-12-21,13:51:58.000,355,11142593,8525,0,1766325117,13174.518356499997,30905.072705939994,53239.95169008 2025-12-21,13:51:59.000,355,11142609,8445,0,1766325118,13174.653082700002,28596.73639962,53240.182265040006 2025-12-21,13:52:00.000,355,11142600,8005,0,1766325119,13174.942744029999,31366.536952259994,53240.47572408 2025-12-21,13:52:01.000,355,11142636,8005,0,1766325120,13175.03705236999,29519.83407138,53240.80411872001 2025-12-21,13:52:02.000,355,11142547,8685,0,1766325121,13175.191987499995,28596.40509051,53241.13950048001 2025-12-21,13:52:03.000,355,11142614,7805,0,1766325122,13175.24587798,28134.588387690004,53241.48186936 2025-12-21,13:52:04.000,355,11142503,8605,0,1766325123,13175.40081310999,28596.200665740005,53241.73340568001 2025-12-21,13:52:05.000,355,11142579,8405,0,1766325124,13175.528803000001,33212.66180448,53241.97096776 2025-12-21,13:52:06.000,355,11142478,7965,0,1766325125,13175.697210749997,30904.586315969995,53242.18058136 2025-12-21,13:52:08.000,355,11142513,8285,0,1766325127,13175.973399459988,32290.142161380005,53242.69064112001 2025-12-21,13:52:09.000,355,11142600,8005,0,1766325128,13176.128334589994,30905.49565374,53243.05397136001 2025-12-21,13:52:10.000,355,11142503,8725,0,1766325129,13176.43820484999,33675.56407332,53243.3124948 2025-12-21,13:52:11.000,355,11142484,8005,0,1766325130,13176.748075110001,35984.28103266,53243.52909552001 2025-12-21,13:52:12.000,355,11142499,8445,0,1766325131,13177.084890609993,30906.172370219996,53243.731722000004 2025-12-21,13:52:13.000,355,11142703,8445,0,1766325132,13177.468860279994,26751.330558660004,53243.98325832 2025-12-21,13:52:14.000,355,11142583,8525,0,1766325133,13177.859566259991,28136.132147159995,53244.28370448 2025-12-21,13:52:15.000,355,11142565,8645,0,1766325134,13178.351316890003,28135.652806319995,53244.54921504 2025-12-21,13:52:16.000,355,11142570,8005,0,1766325135,13178.82285859,31366.889408760006,53244.77280288 2025-12-21,13:52:17.000,355,11142597,8565,0,1766325136,13179.152937779996,30904.769593350007,53244.96844224001 2025-12-21,13:52:19.000,355,11142601,8325,0,1766325138,13180.00171284,25825.74454401,53245.478502000005 2025-12-21,13:52:20.000,355,11142696,8165,0,1766325139,13180.432836679996,33673.237860420006,53245.75798680001 2025-12-21,13:52:21.000,355,11142623,8365,0,1766325140,13180.857224209998,30441.80388234,53245.94663904 2025-12-21,13:52:22.000,355,11142560,8245,0,1766325141,13181.288348049995,29518.487687550005,53246.2820208 2025-12-21,13:52:23.000,355,11142684,8125,0,1766325142,13181.712735579997,29518.586375369996,53246.46368592 2025-12-21,13:52:24.000,355,11142522,8245,0,1766325143,13182.089968939988,30903.352718220005,53246.77810632 2025-12-21,13:52:25.000,355,11142534,8085,0,1766325144,13182.47393860999,32288.386928010004,53247.106500960006 2025-12-21,13:52:26.000,355,11142515,8525,0,1766325145,13182.857908279992,30903.641732549993,53247.24624336001 2025-12-21,13:52:27.000,355,11142636,7845,0,1766325146,13183.113888059997,32288.457419309998,53247.56066376001 2025-12-21,13:52:28.000,355,11142535,8525,0,1766325147,13183.49112141999,33211.76656497001,53247.79123872 2025-12-21,13:52:30.000,355,11142496,7965,0,1766325149,13183.989608359996,26748.884510550008,53248.308285600004 2025-12-21,13:52:31.000,355,11142578,8125,0,1766325150,13184.211906589997,30441.987159719996,53248.53886056001 2025-12-21,13:52:32.000,355,11142608,8245,0,1766325151,13184.211906589997,27210.567279900002,53248.81834536 2025-12-21,13:52:33.000,355,11142598,8045,0,1766325152,13184.117598249992,32750.161336050005,53248.98603624 2025-12-21,13:52:34.000,355,11142526,8325,0,1766325153,13184.070444079996,29980.16340777,53249.19564984 2025-12-21,13:52:35.000,355,11142621,8485,0,1766325154,13183.955926809991,31364.654834550005,53249.41923768 2025-12-21,13:52:36.000,355,11142612,8085,0,1766325155,13183.87509108999,32287.611523710002,53249.69173536001 2025-12-21,13:52:37.000,355,11142528,8125,0,1766325156,13183.935717879991,34134.229815030005,53249.82449064 2025-12-21,13:52:38.000,355,11142578,8365,0,1766325157,13184.063707770001,28594.572316710008,53249.90134896 2025-12-21,13:52:39.000,355,11142596,8005,0,1766325158,13184.164752420002,29517.719332380002,53250.07602696001 2025-12-21,13:52:41.000,355,11142521,8685,0,1766325160,13184.636294119999,31826.055638699996,53250.4742928 2025-12-21,13:52:42.000,355,11142568,7885,0,1766325161,13184.804701869994,29517.91670802,53250.62102232001 2025-12-21,13:52:43.000,355,11142508,8325,0,1766325162,13184.89901021,35519.18648439,53250.83762304001 2025-12-21,13:52:44.000,355,11142489,8445,0,1766325163,13184.87880128,33210.91362024,53250.88653288001 2025-12-21,13:52:45.000,355,11142642,8205,0,1766325164,13184.764284009994,29517.973101059993,53251.11710784 2025-12-21,13:52:46.000,355,11142531,8605,0,1766325165,13184.737338769999,29056.191643889993,53251.10313360001 2025-12-21,13:52:47.000,355,11142562,8125,0,1766325166,13184.481358989993,27671.115139319998,53251.21492752 2025-12-21,13:52:48.000,355,11142541,8645,0,1766325167,13184.481358989993,28594.297400640004,53251.36165704 2025-12-21,13:52:49.000,355,11142594,8125,0,1766325168,13184.346632790002,26747.474684550005,53251.50838656001 2025-12-21,13:52:50.000,355,11142595,8725,0,1766325169,13184.218642899992,29516.824092869996,53251.55729640001 2025-12-21,13:52:52.000,355,11142589,8325,0,1766325171,13184.110861939997,32747.059718849996,53251.66909032 2025-12-21,13:52:53.000,355,11142554,7965,0,1766325172,13184.272533379997,25360.847371380005,53251.85774256 2025-12-21,13:52:54.000,355,11142486,8245,0,1766325173,13184.306214930002,34131.283278689996,53251.84376832001 2025-12-21,13:52:55.000,355,11142551,8365,0,1766325174,13184.225379210002,29514.800992560005,53251.87171680001 2025-12-21,13:52:56.000,355,11142520,8005,0,1766325175,13184.056971459991,30437.694239549994,53251.829794080004 2025-12-21,13:52:57.000,355,11142471,8645,0,1766325176,13183.91550894999,32745.39612417,53251.969536480006 2025-12-21,13:52:58.000,355,11142640,8365,0,1766325177,13183.59890238,28129.01957499,53251.899665280005 2025-12-21,13:52:59.000,355,11142481,8125,0,1766325178,13183.248614259988,30898.228000710005,53251.850755440006 2025-12-21,13:53:00.000,355,11142480,8045,0,1766325179,13182.905062450001,29974.968198960007,53251.801845600006 2025-12-21,13:53:01.000,355,11142529,8285,0,1766325180,13182.527829089995,26743.463729580006,53251.89267816001 2025-12-21,13:53:03.000,355,11142575,8285,0,1766325182,13181.921561189993,29512.545270960007,53251.74594864 2025-12-21,13:53:04.000,355,11142488,8125,0,1766325183,13181.786834990002,31358.79700752,53251.731974400005 2025-12-21,13:53:05.000,355,11142584,8045,0,1766325184,13181.625163550001,30435.163601880005,53251.65511608001 2025-12-21,13:53:06.000,355,11142543,8645,0,1766325185,13181.450019489996,28588.756784459998,53251.564283520005 2025-12-21,13:53:07.000,355,11142505,8605,0,1766325186,13181.369183769995,29973.325751669996,53251.48742520001 2025-12-21,13:53:08.000,355,11142504,8125,0,1766325187,13181.086258749994,29511.304624080003,53251.36165704 2025-12-21,13:53:09.000,355,11142448,8045,0,1766325188,13180.877433139998,23972.02072965,53251.277811600004 2025-12-21,13:53:10.000,355,11142596,8125,0,1766325189,13180.621453359992,32742.266310449995,53251.20095328001 2025-12-21,13:53:11.000,355,11142515,8525,0,1766325190,13180.24422,31818.80913306,53251.1380692 2025-12-21,13:53:12.000,355,11142497,8445,0,1766325191,13179.799623539999,29510.663153250003,53251.02627528 2025-12-21,13:53:14.000,355,11142579,8245,0,1766325193,13179.099047299991,32279.758792890003,53250.76076472 2025-12-21,13:53:15.000,355,11142471,8485,0,1766325194,13178.78244073,33664.222023149996,53250.59307384 2025-12-21,13:53:16.000,355,11142420,7885,0,1766325195,13178.499515709998,32740.828287929995,53250.41140872001 2025-12-21,13:53:17.000,355,11142585,8685,0,1766325196,13178.297426409998,30432.386244659996,53250.25769208 2025-12-21,13:53:18.000,355,11142657,8565,0,1766325197,13178.001028769992,31354.9622808,53250.02013 2025-12-21,13:53:19.000,355,11142503,8445,0,1766325198,13177.792203159996,28585.21107207,53249.92231032 2025-12-21,13:53:20.000,355,11142628,8165,0,1766325199,13177.52275076,32738.755843709994,53249.621864160006 2025-12-21,13:53:21.000,355,11142607,8805,0,1766325200,13177.185935259993,30430.57461825,53249.57295432001 2025-12-21,13:53:22.000,355,11142455,8485,0,1766325201,13176.997318579997,29045.582703239997,53249.34237936 2025-12-21,13:53:23.000,355,11142469,8125,0,1766325202,13176.532513189995,33660.880735529994,53249.167701360006 2025-12-21,13:53:25.000,355,11142588,7845,0,1766325204,13175.804991709992,27660.18898782,53248.783409760006 2025-12-21,13:53:26.000,355,11142584,7965,0,1766325205,13175.18525119,24429.079269719994,53248.5528348 2025-12-21,13:53:27.000,355,11142537,8645,0,1766325206,13174.585719599992,32275.712592270007,53248.33623408 2025-12-21,13:53:28.000,355,11142483,8285,0,1766325207,13173.92556122,26736.82344912,53248.091684880004 2025-12-21,13:53:29.000,355,11142562,7805,0,1766325208,13173.292348080002,30429.185939639996,53247.86110992 2025-12-21,13:53:30.000,355,11142565,8565,0,1766325209,13172.65913493999,31352.114432279996,53247.73534176 2025-12-21,13:53:31.000,355,11142508,7925,0,1766325210,13172.079812279997,31352.015744460004,53247.3300888 2025-12-21,13:53:32.000,355,11142579,8645,0,1766325211,13171.68236998999,26736.287715240003,53246.99470704 2025-12-21,13:53:33.000,355,11142509,8565,0,1766325212,13171.332081869994,26736.118536120004,53246.75714496 2025-12-21,13:53:34.000,355,11142640,8085,0,1766325213,13171.177146739989,31813.20507471,53246.414776080004 2025-12-21,13:53:36.000,355,11142668,7925,0,1766325215,13170.806649689992,28581.820440540003,53245.85580648001 2025-12-21,13:53:37.000,355,11142636,8045,0,1766325216,13170.57087884,29043.418620330005,53245.5833088 2025-12-21,13:53:38.000,355,11142569,8485,0,1766325217,13170.22059071999,28120.257506399998,53245.261901280006 2025-12-21,13:53:39.000,355,11142481,8445,0,1766325218,13169.863566289998,30428.149717530003,53244.98241648 2025-12-21,13:53:40.000,355,11142600,7765,0,1766325219,13169.439178759996,27197.28671898,53244.75184152001 2025-12-21,13:53:41.000,355,11142490,8045,0,1766325220,13169.035000159995,31813.04999385,53244.46536960001 2025-12-21,13:53:42.000,355,11142522,8325,0,1766325221,13168.644294179998,30428.762991840005,53244.12300072 2025-12-21,13:53:43.000,355,11142488,8045,0,1766325222,13168.213170340001,33659.82336603,53243.85749016 2025-12-21,13:53:44.000,355,11142661,8525,0,1766325223,13167.80899174,31813.599825989993,53243.54306976 2025-12-21,13:53:45.000,355,11142631,8445,0,1766325224,13167.519330409988,31352.163776190006,53243.3124948 2025-12-21,13:53:47.000,355,11142492,7645,0,1766325226,13167.182514909997,28120.898977229997,53242.69064112001 2025-12-21,13:53:48.000,355,11142729,8605,0,1766325227,13167.195987530002,28120.581766379997,53242.28538816001 2025-12-21,13:53:49.000,355,11142469,8365,0,1766325228,13167.088206569992,28120.06013076,53242.005903360005 2025-12-21,13:53:50.000,355,11142591,8725,0,1766325229,13167.270086939992,29965.93826343,53241.71244432001 2025-12-21,13:53:51.000,355,11142585,8245,0,1766325230,13167.142097049997,28580.995692330005,53241.405011040006 2025-12-21,13:53:52.000,355,11142672,8125,0,1766325231,13167.128624429992,35042.17185729,53241.10456488 2025-12-21,13:53:53.000,355,11142619,8725,0,1766325232,13166.88611726999,31810.907058330005,53240.82508008001 2025-12-21,13:53:54.000,355,11142630,8285,0,1766325233,13166.73118214,31810.610994870003,53240.6224536 2025-12-21,13:53:55.000,355,11142609,8605,0,1766325234,13166.401102949989,29964.112538760004,53240.31502032 2025-12-21,13:53:56.000,355,11142483,8245,0,1766325235,13165.936297560002,28579.522424159994,53240.07745824 2025-12-21,13:53:58.000,355,11142498,7845,0,1766325237,13164.999950469988,27194.9182113,53239.59534696 2025-12-21,13:53:59.000,355,11142576,8165,0,1766325238,13164.743970689997,31348.751997269996,53239.322849280004 2025-12-21,13:54:00.000,355,11142506,8165,0,1766325239,13164.541881389996,33656.52437319,53239.036377360004 2025-12-21,13:54:01.000,355,11142503,8685,0,1766325240,13164.45430936,28579.62111198,53238.71496984001 2025-12-21,13:54:02.000,355,11142565,8445,0,1766325241,13164.33305578,26733.397571940004,53238.505356240006 2025-12-21,13:54:03.000,355,11142551,8485,0,1766325242,13164.279165299995,27194.833621740006,53238.13503888 2025-12-21,13:54:04.000,355,11142480,7925,0,1766325243,13164.20506588999,26732.94642762,53237.84856696 2025-12-21,13:54:05.000,355,11142396,8085,0,1766325244,13164.04339444999,28578.81046203,53237.63895336001 2025-12-21,13:54:06.000,355,11142559,8525,0,1766325245,13163.834568839993,34578.30385764,53237.29658448 2025-12-21,13:54:07.000,355,11142542,7965,0,1766325246,13163.531434889992,35039.331057899995,53237.13588072001 2025-12-21,13:54:09.000,355,11142487,8485,0,1766325248,13162.88474912999,28577.019983010003,53236.63280808001 2025-12-21,13:54:10.000,355,11142605,8445,0,1766325249,13162.554669939993,31807.720851570004,53236.38127176 2025-12-21,13:54:11.000,355,11142550,8125,0,1766325250,13162.197645510001,29038.561769759996,53236.136722560004 2025-12-21,13:54:12.000,355,11142534,8285,0,1766325251,13161.76652166999,26269.374491430004,53235.89916048 2025-12-21,13:54:13.000,355,11142472,7925,0,1766325252,13161.456651409993,28576.991786490005,53235.64063704 2025-12-21,13:54:14.000,355,11142543,8605,0,1766325253,13161.227616869997,29500.103556510003,53235.31224240001 2025-12-21,13:54:15.000,355,11142609,8645,0,1766325254,13161.113099599992,26269.120722749998,53235.081667440005 2025-12-21,13:54:16.000,355,11142515,8285,0,1766325255,13160.911010299991,31346.080377000006,53235.03974472 2025-12-21,13:54:17.000,355,11142631,8685,0,1766325256,13160.823438269996,31807.523475930007,53234.70436296 2025-12-21,13:54:18.000,355,11142513,8605,0,1766325257,13160.67523945,33191.711790119996,53234.480775120006 2025-12-21,13:54:20.000,355,11142582,7765,0,1766325259,13160.163279889988,33652.78128516,53234.00565096 2025-12-21,13:54:21.000,355,11142525,8565,0,1766325260,13159.826464389997,31806.16299384,53233.89385704 2025-12-21,13:54:22.000,355,11142673,8405,0,1766325261,13159.301032209994,24882.895209990005,53233.66328208001 2025-12-21,13:54:23.000,355,11142517,8485,0,1766325262,13158.883380990002,24882.401770890006,53233.37681016001 2025-12-21,13:54:24.000,355,11142633,8445,0,1766325263,13158.33100356999,29497.058332350003,53233.10431248 2025-12-21,13:54:25.000,355,11142518,8085,0,1766325264,13157.839252939993,34111.616205989994,53232.81784056 2025-12-21,13:54:26.000,355,11142550,8085,0,1766325265,13157.280139210001,35034.051259529995,53232.59425272 2025-12-21,13:54:27.000,355,11142448,8125,0,1766325266,13156.89616954,26726.277950639997,53232.34271640001 2025-12-21,13:54:28.000,355,11142508,8565,0,1766325267,13156.438100459993,29494.591136849995,53232.014321760005 2025-12-21,13:54:29.000,355,11142580,7925,0,1766325268,13156.087812339996,27186.543844860003,53231.69291424 2025-12-21,13:54:31.000,355,11142551,8525,0,1766325270,13155.488280749989,32723.18431554,53231.05009920001 2025-12-21,13:54:32.000,355,11142617,8325,0,1766325271,13155.239037279993,30876.707006819997,53230.80555 2025-12-21,13:54:33.000,355,11142643,8325,0,1766325272,13154.922430710001,30876.319304670003,53230.4212584 2025-12-21,13:54:34.000,355,11142464,8085,0,1766325273,13154.59235151999,29953.144092479997,53230.21164480001 2025-12-21,13:54:35.000,355,11142533,8485,0,1766325274,13154.087128269988,32260.507618860007,53229.89023728 2025-12-21,13:54:36.000,355,11142591,8405,0,1766325275,13153.39328833999,27645.428109600005,53229.62472672 2025-12-21,13:54:37.000,355,11142550,8005,0,1766325276,13152.645557930002,30875.86111122,53229.163576800005 2025-12-21,13:54:38.000,355,11142608,8205,0,1766325277,13151.877618589999,26260.577177190004,53228.87011776001 2025-12-21,13:54:39.000,355,11142436,8205,0,1766325278,13151.109679249996,35028.70801899,53228.60460720001 2025-12-21,13:54:40.000,355,11142542,7965,0,1766325279,13150.321530979993,33182.597265029995,53228.13647016 2025-12-21,13:54:42.000,355,11142533,8685,0,1766325281,13148.859751709992,31335.647664599994,53227.486668000005 2025-12-21,13:54:43.000,355,11142567,8485,0,1766325282,13148.192857019989,29950.648700460006,53226.983595360005 2025-12-21,13:54:44.000,355,11142476,8205,0,1766325283,13147.593325429996,30411.436230299994,53226.70411056 2025-12-21,13:54:45.000,355,11142682,8045,0,1766325284,13147.03421169999,31333.744399500007,53226.263922000006 2025-12-21,13:54:46.000,355,11142510,7885,0,1766325285,13146.589615240002,34101.895455720005,53225.928540240006 2025-12-21,13:54:47.000,355,11142615,8565,0,1766325286,13146.273008669996,30409.94886387,53225.572197120004 2025-12-21,13:54:48.000,355,11142641,8165,0,1766325287,13145.929456859994,27640.648799460003,53225.18091840001 2025-12-21,13:54:49.000,355,11142598,7925,0,1766325288,13145.404024679992,29024.773671479998,53224.77566544001 2025-12-21,13:54:50.000,355,11142517,8925,0,1766325289,13145.073945489996,29024.696131050005,53224.517142000004 2025-12-21,13:54:51.000,355,11142593,8445,0,1766325290,13144.582194859999,31793.284233330007,53224.0629792 2025-12-21,13:54:53.000,355,11142631,8405,0,1766325292,13143.56501205,26717.311457279997,53223.40618992001 2025-12-21,13:54:54.000,355,11142535,8405,0,1766325293,13143.019370939997,26256.157372679998,53222.95202712001 2025-12-21,13:54:55.000,355,11142658,8165,0,1766325294,13142.5882471,29486.67496386,53222.72843928 2025-12-21,13:54:56.000,355,11142470,8125,0,1766325295,13142.008924439993,27641.290270290003,53222.37209616 2025-12-21,13:54:57.000,355,11142514,8165,0,1766325296,13141.355502369996,29025.894483149998,53221.966843199996 2025-12-21,13:54:58.000,355,11142501,8445,0,1766325297,13140.681871369998,25795.658857169998,53221.58953872001 2025-12-21,13:54:59.000,355,11142538,8125,0,1766325298,13140.297901699996,30871.71622278,53221.21223424 2025-12-21,13:55:00.000,355,11142532,8125,0,1766325299,13139.88025047999,28564.22581206,53220.8139684 2025-12-21,13:55:01.000,355,11142661,8405,0,1766325300,13139.550171289993,29025.457437089994,53220.492560880004 2025-12-21,13:55:02.000,355,11142509,8565,0,1766325301,13139.327873059992,30870.91967109,53220.09429504 2025-12-21,13:55:04.000,355,11142510,7925,0,1766325303,13138.694659919995,33638.619582989995,53219.36763456 2025-12-21,13:55:05.000,355,11142600,8085,0,1766325304,13138.384789659998,29946.785777220008,53219.02526568001 2025-12-21,13:55:06.000,355,11142536,7965,0,1766325305,13138.068183089992,24409.031543999998,53218.752768 2025-12-21,13:55:07.000,355,11142641,8605,0,1766325306,13137.717894969996,33176.4574728,53218.35450216001 2025-12-21,13:55:08.000,355,11142639,8445,0,1766325307,13137.178990169989,34099.456456739994,53218.15187568 2025-12-21,13:55:09.000,355,11142584,7885,0,1766325308,13136.539040719996,29485.09595874,53217.74662272 2025-12-21,13:55:10.000,355,11142534,8165,0,1766325309,13136.080971639989,29023.864333710007,53217.41822808001 2025-12-21,13:55:11.000,355,11142618,8125,0,1766325310,13135.656584110002,31792.607516849996,53217.05489784 2025-12-21,13:55:12.000,355,11142530,8085,0,1766325311,13135.319768609996,30869.855252459995,53216.69855472001 2025-12-21,13:55:13.000,355,11142518,8205,0,1766325312,13135.036843589995,28101.126167580005,53216.36317296001 2025-12-21,13:55:15.000,355,11142516,8005,0,1766325314,13134.524884029997,31332.278180459994,53215.72734504 2025-12-21,13:55:16.000,355,11142568,8285,0,1766325315,13134.316058420001,30409.427228250002,53215.51074432 2025-12-21,13:55:17.000,355,11142593,8605,0,1766325316,13134.147650669991,26718.178500270005,53215.077542880004 2025-12-21,13:55:18.000,355,11142554,8165,0,1766325317,13133.979242919995,29025.72530403,53214.77709672 2025-12-21,13:55:19.000,355,11142467,8805,0,1766325318,13133.77041731,24872.85019974,53214.560496 2025-12-21,13:55:20.000,355,11142500,8085,0,1766325319,13133.615482179994,29487.718235099994,53214.37184376 2025-12-21,13:55:21.000,355,11142487,8605,0,1766325320,13133.474019669993,28564.620563339995,53214.1762044 2025-12-21,13:55:22.000,355,11142554,7965,0,1766325321,13133.494228599993,31333.850136449997,53213.86877112 2025-12-21,13:55:23.000,355,11142468,8125,0,1766325322,13133.352766089993,31334.160298169998,53213.58229920001 2025-12-21,13:55:24.000,355,11142474,8165,0,1766325323,13133.251721439992,28565.579245019995,53213.38665984 2025-12-21,13:55:26.000,355,11142452,7845,0,1766325325,13133.251721439992,31334.681933789994,53213.04429096 2025-12-21,13:55:27.000,355,11142470,8005,0,1766325326,13133.292139299992,27642.636654119997,53212.93249704 2025-12-21,13:55:28.000,355,11142563,8485,0,1766325327,13133.500964909988,26719.637670180004,53212.64602512 2025-12-21,13:55:29.000,355,11142527,8565,0,1766325328,13133.494228599993,26719.616522790006,53212.48532136001 2025-12-21,13:55:30.000,355,11142427,8565,0,1766325329,13133.507701219998,29488.493639399996,53212.42243728 2025-12-21,13:55:31.000,355,11142541,8725,0,1766325330,13133.527910149998,29488.542983310006,53212.247759280006 2025-12-21,13:55:32.000,355,11142436,7965,0,1766325331,13133.467283359998,31334.646688139997,53212.115004 2025-12-21,13:55:33.000,355,11142528,8205,0,1766325332,13133.420129190003,27643.348616250005,53211.91936464 2025-12-21,13:55:34.000,355,11142430,8045,0,1766325333,13133.332557159993,31797.35158134,53211.92635176 2025-12-21,13:55:35.000,355,11142529,8365,0,1766325334,13133.238248820002,34105.250841600006,53211.82154496 2025-12-21,13:55:37.000,355,11142538,7845,0,1766325336,13133.251721439992,27645.0051618,53211.576995760006 2025-12-21,13:55:38.000,355,11142568,8085,0,1766325337,13133.372975019993,28107.005141999995,53211.507124560005 2025-12-21,13:55:39.000,355,11142475,8565,0,1766325338,13133.474019669993,28107.695956740004,53211.416292 2025-12-21,13:55:40.000,355,11142722,8045,0,1766325339,13133.487492289998,24877.777541610005,53211.339433680005 2025-12-21,13:55:41.000,355,11142443,8765,0,1766325340,13133.319084540002,27186.008110979994,53211.21366552001 2025-12-21,13:55:42.000,355,11142561,8285,0,1766325341,13133.177622030002,31801.5246663,53211.185717039996 2025-12-21,13:55:43.000,355,11142494,7965,0,1766325342,13133.022686899996,29955.99899013,53211.09488448001 2025-12-21,13:55:44.000,355,11142352,8325,0,1766325343,13132.83407022,29033.274922259996,53211.073923120006 2025-12-21,13:55:45.000,355,11142376,8285,0,1766325344,13132.65218985,34110.333264329995,53210.87129664 2025-12-21,13:55:46.000,355,11142501,8525,0,1766325345,13132.254747559993,29495.599162440005,53210.86430952 2025-12-21,13:55:48.000,355,11142568,7965,0,1766325347,13132.254747559993,29496.12784719,53210.55687624 2025-12-21,13:55:49.000,355,11142535,8525,0,1766325348,13132.241274939988,31342.732040250005,53210.5778376 2025-12-21,13:55:50.000,355,11142529,8725,0,1766325349,13132.382737449989,29958.39569433,53210.52194064001 2025-12-21,13:55:51.000,355,11142669,8485,0,1766325350,13132.64545353999,29958.38159607,53210.48700504 2025-12-21,13:55:52.000,355,11142546,7965,0,1766325351,13132.820597599995,27189.412840770005,53210.41014672 2025-12-21,13:55:53.000,355,11142581,8725,0,1766325352,13132.90816962999,27189.61021641,53210.41014672 2025-12-21,13:55:54.000,355,11142586,8285,0,1766325353,13132.97553273,29958.71290518,53210.32630128001 2025-12-21,13:55:55.000,355,11142556,7885,0,1766325354,13133.184358339997,33189.87901632,53210.27040432 2025-12-21,13:55:56.000,355,11142649,8445,0,1766325355,13133.177622030002,26728.991865689997,53210.27040432 2025-12-21,13:55:57.000,355,11142558,7805,0,1766325356,13133.110258929992,31344.5295684,53210.235468720006 2025-12-21,13:55:59.000,355,11142517,8485,0,1766325358,13133.022686899996,30884.129740710006,53210.31931416 2025-12-21,13:56:00.000,355,11142513,8325,0,1766325359,13132.982269039996,29038.51242585,53210.27739144001 2025-12-21,13:56:01.000,355,11142657,8285,0,1766325360,13133.116995240001,33654.09242334,53210.24245584 2025-12-21,13:56:02.000,355,11142599,8445,0,1766325361,13133.258457750002,30885.130717170003,53210.27739144001 2025-12-21,13:56:03.000,355,11142508,8045,0,1766325362,13133.527910149998,32270.115583050007,53210.382198240004 2025-12-21,13:56:04.000,355,11142405,8525,0,1766325363,13133.81083517,26731.952500290005,53210.382198240004 2025-12-21,13:56:05.000,355,11142598,8245,0,1766325364,13134.080287569996,30885.877924950008,53210.34726264001 2025-12-21,13:56:06.000,355,11142512,8005,0,1766325365,13134.241959009996,29501.499284250007,53210.37521112001 2025-12-21,13:56:07.000,355,11142521,8645,0,1766325366,13134.511411409992,27655.451972459996,53210.51495352001 2025-12-21,13:56:08.000,355,11142512,7765,0,1766325367,13134.787600119998,29040.359297910007,53210.48700504 2025-12-21,13:56:10.000,355,11142670,7965,0,1766325369,13135.25240551,31810.251489240007,53210.54290200001 2025-12-21,13:56:11.000,355,11142492,8045,0,1766325370,13135.366922779991,31810.688535299996,53210.62674744 2025-12-21,13:56:12.000,355,11142604,8085,0,1766325371,13135.24566919999,26733.968551469996,53210.738541360006 2025-12-21,13:56:13.000,355,11142481,8605,0,1766325372,13135.22546026999,35503.77003708,53210.74552848 2025-12-21,13:56:14.000,355,11142625,8565,0,1766325373,13135.110943,31350.077233710006,53210.836361040005 2025-12-21,13:56:15.000,355,11142551,8485,0,1766325374,13135.03010728,31811.872789140005,53210.955142080005 2025-12-21,13:56:16.000,355,11142584,7805,0,1766325375,13134.753918569993,28581.446836650008,53210.92020648 2025-12-21,13:56:17.000,355,11142646,7885,0,1766325376,13134.572038199993,30889.613963850003,53210.93418072 2025-12-21,13:56:18.000,355,11142551,8645,0,1766325377,13134.423839379997,29966.54448861,53211.01103904 2025-12-21,13:56:19.000,355,11142604,8045,0,1766325378,13134.343003659997,29966.671372950004,53210.97610344001 2025-12-21,13:56:21.000,355,11142535,8125,0,1766325380,13134.504675099997,32736.041928659994,53211.004051920005 2025-12-21,13:56:22.000,355,11142535,8525,0,1766325381,13134.538356650002,31812.909011249998,53211.04597464001 2025-12-21,13:56:23.000,355,11142676,7925,0,1766325382,13134.828017979999,28581.912079229995,53211.0320004 2025-12-21,13:56:24.000,355,11142495,8405,0,1766325383,13134.861699529989,28581.778145760007,53211.01103904 2025-12-21,13:56:25.000,355,11142561,8685,0,1766325384,13135.08399775999,36889.93210767,53211.02501328001 2025-12-21,13:56:26.000,355,11142591,8525,0,1766325385,13135.346713849991,34120.85056629,53211.06693600001 2025-12-21,13:56:27.000,355,11142642,7965,0,1766325386,13135.380395399996,28120.87782984,53211.073923120006 2025-12-21,13:56:28.000,355,11142527,8805,0,1766325387,13135.387131709991,33660.295657740004,53211.06693600001 2025-12-21,13:56:29.000,355,11142528,8165,0,1766325388,13135.360186469996,28583.744853030003,53211.02501328001 2025-12-21,13:56:30.000,355,11142637,8525,0,1766325389,13135.13115193,28584.012719970007,53211.004051920005 2025-12-21,13:56:32.000,355,11142565,8325,0,1766325391,13134.807809049998,32277.70044693,53211.1368072 2025-12-21,13:56:33.000,355,11142602,8045,0,1766325392,13134.686555469998,30893.378199269995,53211.19270416001 2025-12-21,13:56:34.000,355,11142573,8405,0,1766325393,13134.794336429994,33662.96727800999,53211.16475568001 2025-12-21,13:56:35.000,355,11142472,7925,0,1766325394,13135.02337096999,27662.649134189996,53211.26257536001 2025-12-21,13:56:36.000,355,11142602,7805,0,1766325395,13135.198515029995,27662.719625490005,53211.25558824 2025-12-21,13:56:37.000,355,11142698,8125,0,1766325396,13135.508385289992,26277.995577420006,53211.220652640004 2025-12-21,13:56:38.000,355,11142514,8325,0,1766325397,13135.771101379993,28585.986476370002,53211.24860112 2025-12-21,13:56:39.000,355,11142365,8525,0,1766325398,13135.993399609994,29509.006607699994,53211.290523840005 2025-12-21,13:56:40.000,355,11142573,8605,0,1766325399,13136.16180735999,27662.331923339996,53211.31847232 2025-12-21,13:56:41.000,355,11142525,8685,0,1766325400,13136.45146869,33662.833344540006,53211.29751096 2025-12-21,13:56:43.000,355,11142566,8085,0,1766325402,13136.680503229996,28123.457811419998,53211.458214720005 2025-12-21,13:56:44.000,355,11142523,8485,0,1766325403,13136.896065150002,26738.599829879997,53211.4861632 2025-12-21,13:56:45.000,355,11142591,8565,0,1766325404,13136.990373489993,31354.391301270007,53211.625905600005 2025-12-21,13:56:46.000,355,11142623,8165,0,1766325405,13137.145308619998,35508.9440985,53211.69577680001 2025-12-21,13:56:47.000,355,11142537,8365,0,1766325406,13137.414761019994,28585.500086400003,53211.76564800001 2025-12-21,13:56:48.000,355,11142516,7725,0,1766325407,13137.54275090999,33663.284488859994,53211.77962224 2025-12-21,13:56:49.000,355,11142574,8205,0,1766325408,13137.6707408,27663.149622419995,53211.856480559996 2025-12-21,13:56:50.000,355,11142513,8405,0,1766325409,13137.825675929991,31355.977355519994,53211.961287360005 2025-12-21,13:56:51.000,355,11142601,8365,0,1766325410,13137.946929509992,28587.001551089998,53212.15692672 2025-12-21,13:56:52.000,355,11142539,8285,0,1766325411,13138.122073569997,30433.47181068,53212.21282368 2025-12-21,13:56:54.000,355,11142444,7765,0,1766325413,13138.532988479994,29973.184769069994,53212.40846304001 2025-12-21,13:56:55.000,355,11142612,8165,0,1766325414,13138.654242059994,29050.573487279995,53212.47833424 2025-12-21,13:56:56.000,355,11142538,8045,0,1766325415,13138.876540289995,32282.83221357,53212.53423120001 2025-12-21,13:56:57.000,355,11142562,8165,0,1766325416,13139.085365899991,25359.515085809995,53212.62506376001 2025-12-21,13:56:58.000,355,11142599,8445,0,1766325417,13139.287455199992,31822.566319349993,53212.70192208001 2025-12-21,13:56:59.000,355,11142527,8525,0,1766325418,13139.671424869994,29515.273284270006,53212.82769024 2025-12-21,13:57:00.000,355,11142547,8365,0,1766325419,13139.974558819995,29054.04870837,53212.90454856 2025-12-21,13:57:01.000,355,11142590,8125,0,1766325420,13140.304638009991,28592.993311590006,53213.065252320004 2025-12-21,13:57:02.000,355,11142524,8085,0,1766325421,13140.850279119994,28593.254129399997,53213.0932008 2025-12-21,13:57:03.000,355,11142481,8485,0,1766325422,13141.456547019996,32748.039547919994,53213.20499472001 2025-12-21,13:57:05.000,355,11142531,8325,0,1766325424,13142.978953079997,31825.562199599997,53213.63120904001 2025-12-21,13:57:06.000,355,11142566,7925,0,1766325425,13143.854673379996,29517.550153260003,53213.63120904001 2025-12-21,13:57:07.000,355,11142607,8485,0,1766325426,13144.81796570999,30441.042576299995,53213.98755216 2025-12-21,13:57:08.000,355,11142546,7965,0,1766325427,13145.626322909993,32749.329538709993,53214.15524304 2025-12-21,13:57:09.000,355,11142456,8325,0,1766325428,13146.32689915,29518.008346710005,53214.41376648 2025-12-21,13:57:10.000,355,11142446,7965,0,1766325429,13146.939903359998,29056.353773879993,53214.74914824 2025-12-21,13:57:11.000,355,11142543,8685,0,1766325430,13147.33734564999,31826.02039305,53215.0146588 2025-12-21,13:57:12.000,355,11142571,8325,0,1766325431,13147.579852809991,28133.20675821,53215.23824664001 2025-12-21,13:57:13.000,355,11142604,8125,0,1766325432,13147.795414729997,35057.778631110006,53215.52471856001 2025-12-21,13:57:14.000,355,11142550,7885,0,1766325433,13147.916668309997,24440.259189899996,53215.75529352 2025-12-21,13:57:16.000,355,11142608,8005,0,1766325435,13148.287165359994,29518.54408059,53216.14657224001 2025-12-21,13:57:17.000,355,11142642,8085,0,1766325436,13148.59703561999,30903.458455169995,53216.29330176001 2025-12-21,13:57:18.000,355,11142472,8165,0,1766325437,13148.960796359992,29518.54408059,53216.50291536 2025-12-21,13:57:19.000,355,11142544,8445,0,1766325438,13149.432338059989,28133.545116449997,53216.73349032 2025-12-21,13:57:20.000,355,11142557,8485,0,1766325439,13149.8634619,35057.77158198001,53216.943103920006 2025-12-21,13:57:21.000,355,11142607,8365,0,1766325440,13150.395630389998,30903.113047799998,53217.1457304 2025-12-21,13:57:22.000,355,11142532,8005,0,1766325441,13150.97495304999,32287.766604570003,53217.257524320004 2025-12-21,13:57:23.000,355,11142536,8125,0,1766325442,13151.446494750002,27671.538087120003,53217.474125040004 2025-12-21,13:57:24.000,355,11142615,8565,0,1766325443,13151.857409659999,29056.43131431,53217.70470000001 2025-12-21,13:57:25.000,355,11142511,8445,0,1766325444,13152.2211704,27671.608578419997,53217.78854544 2025-12-21,13:57:27.000,355,11142473,8085,0,1766325446,13152.659030549992,26748.673036649998,53218.24270824 2025-12-21,13:57:28.000,355,11142542,8005,0,1766325447,13152.874592469998,24902.17458054,53218.34751504 2025-12-21,13:57:29.000,355,11142576,8045,0,1766325448,13153.063209149994,32288.675942340007,53218.57110288001 2025-12-21,13:57:30.000,355,11142535,8645,0,1766325449,13153.184462729994,24441.126232890005,53218.72481952 2025-12-21,13:57:31.000,355,11142693,8605,0,1766325450,13153.41349726999,33673.80883995,53218.9623816 2025-12-21,13:57:32.000,355,11142523,8365,0,1766325451,13153.736840149992,28596.10197792,53219.09513688001 2025-12-21,13:57:33.000,355,11142532,8125,0,1766325452,13154.107337199988,31366.15629924,53219.276802 2025-12-21,13:57:34.000,355,11142653,8485,0,1766325453,13154.524988419995,32289.676918800003,53219.46545424 2025-12-21,13:57:35.000,355,11142666,8045,0,1766325454,13154.996530119992,31828.170377700008,53219.53532544 2025-12-21,13:57:36.000,355,11142602,8125,0,1766325455,13155.468071819989,29519.749481820007,53219.73795192 2025-12-21,13:57:38.000,355,11142640,7845,0,1766325457,13156.384209980002,30904.54402119,53220.09429504 2025-12-21,13:57:39.000,355,11142625,8605,0,1766325458,13156.694080239999,29057.770649009995,53220.29692152001 2025-12-21,13:57:40.000,355,11142548,8165,0,1766325459,13156.88943322999,29057.425241639998,53220.45762528001 2025-12-21,13:57:41.000,355,11142458,7925,0,1766325460,13157.03089573999,27210.44744469,53220.660251760004 2025-12-21,13:57:42.000,355,11142602,8005,0,1766325461,13157.212776109991,30441.486671489998,53220.80698128 2025-12-21,13:57:43.000,355,11142564,8165,0,1766325462,13157.468755889997,33210.95591502001,53220.946723680005 2025-12-21,13:57:44.000,355,11142615,8605,0,1766325463,13157.684317810003,28132.72741737,53221.114414560005 2025-12-21,13:57:45.000,355,11142676,8085,0,1766325464,13157.980715449994,29055.726401310007,53221.29607968001 2025-12-21,13:57:46.000,355,11142630,8005,0,1766325465,13158.04807854999,23054.39318277,53221.449796320005 2025-12-21,13:57:47.000,355,11142600,8005,0,1766325466,13158.05481486,27670.5935037,53221.65940992001 2025-12-21,13:57:49.000,355,11142540,8045,0,1766325468,13157.98745175999,31825.125153539993,53221.8620364 2025-12-21,13:57:50.000,355,11142586,8245,0,1766325469,13157.731471979998,30440.316515910003,53222.071650000005 2025-12-21,13:57:51.000,355,11142455,8445,0,1766325470,13157.603482090002,29055.662959139998,53222.120559840005 2025-12-21,13:57:52.000,355,11142443,8485,0,1766325471,13157.569800539997,32748.829050479995,53222.28126360001 2025-12-21,13:57:53.000,355,11142370,8165,0,1766325472,13157.583273160002,28132.72741737,53222.37908328001 2025-12-21,13:57:54.000,355,11142413,8365,0,1766325473,13157.697790429993,35980.495649849996,53222.44895448001 2025-12-21,13:57:55.000,355,11142476,7965,0,1766325474,13157.845989249989,29979.275217389993,53222.58170976 2025-12-21,13:57:56.000,355,11142496,7925,0,1766325475,13158.17606844,31364.23188675,53222.58170976 2025-12-21,13:57:57.000,355,11142579,8525,0,1766325476,13158.465729769996,29979.500789550002,53222.70747792 2025-12-21,13:57:58.000,355,11142506,8085,0,1766325477,13158.863172060002,31364.302378049993,53222.82625896 2025-12-21,13:58:00.000,355,11142647,8125,0,1766325479,13159.462703649995,25362.926864730005,53222.94504 2025-12-21,13:58:01.000,355,11142535,8285,0,1766325480,13159.711947119991,26285.946996059996,53223.10574376 2025-12-21,13:58:02.000,355,11142577,8405,0,1766325481,13159.940981660002,30440.309466780003,53223.20356344 2025-12-21,13:58:03.000,355,11142447,8485,0,1766325482,13159.954454279992,35056.24192077,53223.3992028 2025-12-21,13:58:04.000,355,11142343,8565,0,1766325483,13159.853409629992,32286.110059020008,53223.38522856001 2025-12-21,13:58:05.000,355,11142607,8485,0,1766325484,13159.644584019996,24899.841318510007,53223.37125432 2025-12-21,13:58:06.000,355,11142563,8485,0,1766325485,13159.47617627,34593.50178192,53223.469074 2025-12-21,13:58:07.000,355,11142606,7925,0,1766325486,13159.32797744999,27207.310581840007,53223.462086880005 2025-12-21,13:58:08.000,355,11142491,8565,0,1766325487,13159.146097079989,35054.46554001,53223.61580352 2025-12-21,13:58:09.000,355,11142577,8365,0,1766325488,13158.950744089998,29514.765746909994,53223.59484216 2025-12-21,13:58:11.000,355,11142567,8445,0,1766325490,13158.708236929997,32745.438418949998,53223.61580352 2025-12-21,13:58:12.000,355,11142606,7765,0,1766325491,13158.519620250001,33206.655945720006,53223.67170048001 2025-12-21,13:58:13.000,355,11142551,8645,0,1766325492,13158.512883939991,27667.174675650007,53223.67170048001 2025-12-21,13:58:14.000,355,11142553,8445,0,1766325493,13158.560038110001,30898.023575939995,53223.70663608 2025-12-21,13:58:15.000,355,11142546,7925,0,1766325494,13158.560038110001,30436.49588745,53223.678687600004 2025-12-21,13:58:16.000,355,11142599,8525,0,1766325495,13158.661082760002,32744.43744249,53223.65073912001 2025-12-21,13:58:17.000,355,11142552,7805,0,1766325496,13158.789072649997,26281.985385000007,53223.6088164 2025-12-21,13:58:18.000,355,11142479,8525,0,1766325497,13158.842963130002,24897.02871564,53223.62279064001 2025-12-21,13:58:19.000,355,11142425,8445,0,1766325498,13159.031579809998,28589.969234820004,53223.68567472 2025-12-21,13:58:20.000,355,11142488,7885,0,1766325499,13159.20672386999,34129.090999260006,53223.62279064001 2025-12-21,13:58:22.000,355,11142567,8845,0,1766325501,13159.63784771,31359.311594009996,53223.580867920005 2025-12-21,13:58:23.000,355,11142523,8445,0,1766325502,13159.961190590002,34128.82313232,53223.73458456 2025-12-21,13:58:24.000,355,11142652,7885,0,1766325503,13160.324951329989,28589.496943110003,53223.797468640005 2025-12-21,13:58:25.000,355,11142461,8525,0,1766325504,13160.49335908,34590.32967342,53223.79048152001 2025-12-21,13:58:26.000,355,11142518,8045,0,1766325505,13160.63482159,24896.38019568,53223.77650728 2025-12-21,13:58:27.000,355,11142544,8125,0,1766325506,13160.722393619995,28588.763833589997,53223.72061032001 2025-12-21,13:58:28.000,355,11142519,8605,0,1766325507,13160.7762841,29049.960212970007,53223.68567472 2025-12-21,13:58:29.000,355,11142556,8045,0,1766325508,13160.76954778999,29972.677231709997,53223.72759744 2025-12-21,13:58:30.000,355,11142606,8285,0,1766325509,13160.742602549995,25817.849518410003,53223.7834944 2025-12-21,13:58:31.000,355,11142612,8125,0,1766325510,13160.62808527999,33202.814169870006,53223.811442879996 2025-12-21,13:58:33.000,355,11142548,7925,0,1766325512,13160.58766741999,31355.667193800007,53223.70663608 2025-12-21,13:58:34.000,355,11142444,8085,0,1766325513,13160.520304319994,28124.162724420006,53223.69266184001 2025-12-21,13:58:35.000,355,11142624,8165,0,1766325514,13160.412523359999,28123.789120529997,53223.66471336 2025-12-21,13:58:36.000,355,11142544,8005,0,1766325515,13160.392314429999,33200.903855640005,53223.63676488 2025-12-21,13:58:37.000,355,11142529,8365,0,1766325516,13160.264324539989,33201.058936500005,53223.7136232 2025-12-21,13:58:38.000,355,11142575,8405,0,1766325517,13160.244115609989,30893.01869364,53223.72759744 2025-12-21,13:58:39.000,355,11142504,8085,0,1766325518,13160.095916789993,28585.352054670002,53223.72759744 2025-12-21,13:58:40.000,355,11142597,8485,0,1766325519,13160.102653100002,31354.94113341,53223.65073912001 2025-12-21,13:58:41.000,355,11142619,8565,0,1766325520,13160.075707859993,29508.47087382,53223.55990656 2025-12-21,13:58:42.000,355,11142663,8325,0,1766325521,13160.183488819988,25353.798241380005,53223.476061119996 2025-12-21,13:58:44.000,355,11142585,8405,0,1766325523,13160.42599597999,27199.464900150007,53223.35728008001 2025-12-21,13:58:45.000,355,11142580,7925,0,1766325524,13160.59440373,31353.01672092,53223.14766648001 2025-12-21,13:58:46.000,355,11142557,8445,0,1766325525,13160.62808527999,29967.84857766,53223.20356344 2025-12-21,13:58:47.000,355,11142421,8405,0,1766325526,13160.63482159,33198.04895799,53223.175614960004 2025-12-21,13:58:48.000,355,11142561,8405,0,1766325527,13160.49335908,31812.831470820005,53222.97997560001 2025-12-21,13:58:49.000,355,11142496,7965,0,1766325528,13160.47315015,34581.63809613,53223.00093696001 2025-12-21,13:58:50.000,355,11142583,8565,0,1766325529,13160.412523359999,29504.093364090004,53222.861194560006 2025-12-21,13:58:51.000,355,11142549,8285,0,1766325530,13160.190225129998,30888.225285239998,53222.72145216 2025-12-21,13:58:52.000,355,11142589,8485,0,1766325531,13159.967926899997,30887.823484830005,53222.65158096 2025-12-21,13:58:53.000,355,11142579,8405,0,1766325532,13159.55701199,26271.98266953,53222.47690296001 2025-12-21,13:58:55.000,355,11142603,8365,0,1766325534,13158.842963130002,31348.110526439996,53222.288250720005 2025-12-21,13:58:56.000,355,11142548,8165,0,1766325535,13158.526356559996,26732.389546349994,53222.15549544 2025-12-21,13:58:57.000,355,11142608,7645,0,1766325536,13158.25016784999,29963.104513169994,53222.001778800004 2025-12-21,13:58:58.000,355,11142442,8205,0,1766325537,13158.00766068999,30886.054153200006,53221.82011368 2025-12-21,13:58:59.000,355,11142602,8005,0,1766325538,13157.603482090002,29501.471087729995,53221.76421672 2025-12-21,13:59:00.000,355,11142600,8205,0,1766325539,13157.104995149995,32270.559678239995,53221.59652584 2025-12-21,13:59:01.000,355,11142552,8245,0,1766325540,13156.579562969993,28577.950468170005,53221.331015280004 2025-12-21,13:59:02.000,355,11142601,8605,0,1766325541,13156.148439129996,31808.517403260004,53221.114414560005 2025-12-21,13:59:03.000,355,11142520,8085,0,1766325542,13155.764469459995,34115.993715720004,53221.03056912 2025-12-21,13:59:04.000,355,11142517,8485,0,1766325543,13155.414181339998,28577.400636029997,53220.848904000006 2025-12-21,13:59:06.000,355,11142559,8085,0,1766325545,13155.057156909992,24884.629295970008,53220.33185712 2025-12-21,13:59:07.000,355,11142617,8445,0,1766325546,13154.956112259992,29038.061281529997,53220.227050320005 2025-12-21,13:59:08.000,355,11142631,8485,0,1766325547,13154.868540229996,30422.27779224,53219.96852688 2025-12-21,13:59:09.000,355,11142523,8645,0,1766325548,13154.794440819991,29960.418794640005,53219.71699056001 2025-12-21,13:59:10.000,355,11142518,8085,0,1766325549,13154.915694399991,27652.505436120002,53219.54929968001 2025-12-21,13:59:11.000,355,11142573,8525,0,1766325550,13154.84159499,27652.329207870003,53219.19295656001 2025-12-21,13:59:12.000,355,11142582,7885,0,1766325551,13154.895485469991,30882.867946440005,53219.01129144 2025-12-21,13:59:13.000,355,11142493,8445,0,1766325552,13154.84159499,35036.32107939001,53218.8226392 2025-12-21,13:59:14.000,355,11142453,8485,0,1766325553,13154.794440819991,31805.394638669997,53218.550141520005 2025-12-21,13:59:15.000,355,11142471,8525,0,1766325554,13154.51825211,29036.200311210006,53218.45930896 2025-12-21,13:59:17.000,355,11142635,8205,0,1766325556,13153.487596679995,34574.11667442,53218.08899160001 2025-12-21,13:59:18.000,355,11142516,8125,0,1766325557,13152.968900809989,28112.799526860006,53217.80251968001 2025-12-21,13:59:19.000,355,11142592,8005,0,1766325558,13152.396314459991,27189.61021641,53217.57893184 2025-12-21,13:59:20.000,355,11142614,8205,0,1766325559,13152.03929003,29958.54372606,53217.39726672001 2025-12-21,13:59:21.000,355,11142569,8285,0,1766325560,13151.540803089993,29035.3050717,53217.19464024 2025-12-21,13:59:22.000,355,11142635,8365,0,1766325561,13151.1433608,28111.932483869998,53216.86624560001 2025-12-21,13:59:23.000,355,11142460,8245,0,1766325562,13150.786336369994,29034.459176100005,53216.754451680004 2025-12-21,13:59:24.000,355,11142502,8165,0,1766325563,13150.550565519989,31803.244654020004,53216.42605704 2025-12-21,13:59:25.000,355,11142508,8165,0,1766325564,13150.375421459998,35033.473230870004,53216.17452072001 2025-12-21,13:59:26.000,355,11142507,8525,0,1766325565,13150.139650609992,28110.79052481,53215.97189424 2025-12-21,13:59:28.000,355,11142580,7645,0,1766325567,13149.49296484999,31802.46924972,53215.433886000006 2025-12-21,13:59:29.000,355,11142657,8605,0,1766325568,13149.216776139998,28571.867068980006,53215.17536256 2025-12-21,13:59:30.000,355,11142499,8605,0,1766325569,13149.021423149992,35494.436988960006,53214.930813360006 2025-12-21,13:59:31.000,355,11142626,8045,0,1766325570,13148.853015399996,34110.065397390004,53214.65132856 2025-12-21,13:59:32.000,355,11142550,8205,0,1766325571,13148.68460765,27649.15709937,53214.37184376 2025-12-21,13:59:33.000,355,11142534,8045,0,1766325572,13148.50272728,31802.751214920005,53214.19716576 2025-12-21,13:59:34.000,355,11142491,8565,0,1766325573,13148.219802259999,27188.087604329994,53213.96659080001 2025-12-21,13:59:35.000,355,11142600,7965,0,1766325574,13147.829096280002,30880.464193110005,53213.66614464 2025-12-21,13:59:36.000,355,11142520,8285,0,1766325575,13147.640479599992,29495.944569810003,53213.38665984 2025-12-21,13:59:37.000,355,11142607,8445,0,1766325576,13147.472071849996,30880.99287786,53213.253904560006 2025-12-21,13:59:39.000,355,11142583,8285,0,1766325578,13147.19588313999,28574.038201019997,53212.897561440004 2025-12-21,13:59:40.000,355,11142639,8325,0,1766325579,13147.17567420999,32266.273807200007,53212.59711528 2025-12-21,13:59:41.000,355,11142575,8405,0,1766325580,13147.040948009999,26266.38566031,53212.513269840005 2025-12-21,13:59:42.000,355,11142546,7965,0,1766325581,13146.987057529994,35497.009921410005,53212.26173352 2025-12-21,13:59:43.000,355,11142647,8365,0,1766325582,13146.906221809993,27651.26478924,53212.07308128001 2025-12-21,13:59:44.000,355,11142517,8525,0,1766325583,13146.798440849998,29035.77736341,53211.842506320005 2025-12-21,13:59:45.000,355,11142588,8165,0,1766325584,13146.764759299993,29497.298002769996,53211.66782832001 2025-12-21,13:59:46.000,355,11142505,8365,0,1766325585,13146.758022989998,29036.172114689994,53211.556034400004 2025-12-21,13:59:47.000,355,11142585,8485,0,1766325586,13146.663714649992,30882.346310819994,53211.36738216 2025-12-21,13:59:48.000,355,11142576,7965,0,1766325587,13146.555933689997,25805.823702630005,53211.31847232 2025-12-21,13:59:50.000,355,11142448,8045,0,1766325589,13146.273008669996,25806.458124330005,53210.97610344001 2025-12-21,13:59:51.000,355,11142503,8685,0,1766325590,13146.20564557,31345.234481399995,53210.8223868 2025-12-21,13:59:52.000,355,11142590,7845,0,1766325591,13146.21911818999,31345.847755709998,53210.68963152001 2025-12-21,13:59:53.000,355,11142563,8525,0,1766325592,13146.20564557,34576.908129899995,53210.56386336001 2025-12-21,13:59:54.000,355,11142469,8405,0,1766325593,13146.13828246999,24423.496358760007,53210.41713384 2025-12-21,13:59:55.000,355,11142622,7965,0,1766325594,13146.15849139999,29500.907157330003,53210.403159600006 2025-12-21,13:59:56.000,355,11142519,8445,0,1766325595,13146.2258545,28578.105549030006,53210.27739144001 2025-12-21,13:59:57.000,355,11142589,8245,0,1766325596,13146.360580699991,31809.271660169994,53210.08873920001 2025-12-21,13:59:58.000,355,11142560,7845,0,1766325597,13146.441416419992,22578.83067645,53210.067777840006 2025-12-21,13:59:59.000,355,11142443,8365,0,1766325598,13146.569406310002,32271.835570769996,53209.997906640005 2025-12-21,14:00:01.000,355,11142429,8205,0,1766325600,13146.670450960002,29503.289763270004,53209.87213848001 2025-12-21,14:00:02.000,355,11142541,8445,0,1766325601,13146.697396199997,31811.393448300005,53209.85816424 2025-12-21,14:00:03.000,355,11142636,8125,0,1766325602,13146.771495610003,29965.621052579998,53209.84419000001 2025-12-21,14:00:04.000,355,11142507,8525,0,1766325603,13146.784968229993,34581.48301527,53209.830215760005 2025-12-21,14:00:05.000,355,11142496,8085,0,1766325604,13146.778231919998,31350.965424089998,53209.81624152 2025-12-21,14:00:06.000,355,11142539,8485,0,1766325605,13146.845595019993,30889.64216037,53209.75335744001 2025-12-21,14:00:07.000,355,11142446,7885,0,1766325606,13146.919694429998,30428.262503610007,53209.79528016 2025-12-21,14:00:08.000,355,11142519,8405,0,1766325607,13147.061156939999,26736.083290470007,53209.65553776001 2025-12-21,14:00:09.000,355,11142530,7845,0,1766325608,13147.12178373,28121.075205479996,53209.71842184 2025-12-21,14:00:10.000,355,11142508,7965,0,1766325609,13147.15546527999,29505.961383539994,53209.71842184 2025-12-21,14:00:12.000,355,11142460,7925,0,1766325611,13147.28345517,34122.13350795,53209.72540896001 2025-12-21,14:00:13.000,355,11142532,8285,0,1766325612,13147.3036641,33660.908932050006,53209.7393832 2025-12-21,14:00:14.000,355,11142543,8605,0,1766325613,13147.330609339995,34122.83137181999,53209.77431880001 2025-12-21,14:00:15.000,355,11142374,8045,0,1766325614,13147.26324624,27199.570637099998,53209.86515136 2025-12-21,14:00:16.000,355,11142480,7965,0,1766325615,13147.12178373,27199.7116197,53209.781305920005 2025-12-21,14:00:17.000,355,11142524,8085,0,1766325616,13147.09483848999,31354.024746509996,53209.79528016 2025-12-21,14:00:18.000,355,11142582,8085,0,1766325617,13146.966848599994,34123.59267786,53209.75335744001 2025-12-21,14:00:19.000,355,11142601,8205,0,1766325618,13147.040948009999,29046.386304059997,53209.89309984001 2025-12-21,14:00:20.000,355,11142591,8285,0,1766325619,13147.09483848999,33200.55139914001,53209.84419000001 2025-12-21,14:00:21.000,355,11142650,7925,0,1766325620,13147.11504741999,22584.526373490007,53209.86515136 2025-12-21,14:00:23.000,355,11142486,7885,0,1766325622,13147.35755457999,32277.615857369994,53209.84419000001 2025-12-21,14:00:24.000,355,11142527,8485,0,1766325623,13147.552907569996,29969.730695370003,53209.87213848001 2025-12-21,14:00:25.000,355,11142528,8365,0,1766325624,13147.761733179992,27200.282599230006,53209.92803544 2025-12-21,14:00:26.000,355,11142537,8285,0,1766325625,13147.984031409993,26277.206074860005,53209.9839324 2025-12-21,14:00:27.000,355,11142469,8485,0,1766325626,13148.35452845999,29508.30874383,53210.067777840006 2025-12-21,14:00:28.000,355,11142483,8285,0,1766325627,13148.731761819996,31354.757856030003,53210.27040432 2025-12-21,14:00:29.000,355,11142631,8485,0,1766325628,13148.927114810002,30893.399346659993,53210.214507360004 2025-12-21,14:00:30.000,355,11142573,8445,0,1766325629,13149.169621970002,29047.189904879997,53210.333288400005 2025-12-21,14:00:31.000,355,11142584,7965,0,1766325630,13149.47275591999,30432.16772163,53210.45905656 2025-12-21,14:00:32.000,355,11142632,8165,0,1766325631,13149.57380056999,34124.939061690005,53210.500979280005 2025-12-21,14:00:34.000,355,11142489,8405,0,1766325633,13150.031869649996,28124.733703949998,53210.73155424001 2025-12-21,14:00:35.000,355,11142524,7885,0,1766325634,13150.227222640002,33202.22909208,53210.91321936 2025-12-21,14:00:36.000,355,11142466,8085,0,1766325635,13150.422575629993,28124.86058829,53211.02501328001 2025-12-21,14:00:37.000,355,11142474,7925,0,1766325636,13150.584247069994,30432.921978540006,53211.185717039996 2025-12-21,14:00:38.000,355,11142591,8285,0,1766325637,13150.73244588999,36433.57143147,53211.353407919996 2025-12-21,14:00:39.000,355,11142536,7805,0,1766325638,13150.88064471,29971.641009600004,53211.46520184 2025-12-21,14:00:40.000,355,11142611,8565,0,1766325639,13151.03557983999,29971.803139590003,53211.54904728001 2025-12-21,14:00:41.000,355,11142510,8005,0,1766325640,13151.244405450001,29510.247254579997,53211.60494424 2025-12-21,14:00:42.000,355,11142548,8205,0,1766325641,13151.412813199997,31356.618826349993,53211.84949344 2025-12-21,14:00:43.000,355,11142545,8365,0,1766325642,13151.662056669993,29048.726615220003,53211.8704548 2025-12-21,14:00:45.000,355,11142338,7765,0,1766325644,13152.30200612,33202.814169870006,53212.31064336 2025-12-21,14:00:46.000,355,11142436,8205,0,1766325645,13152.659030549992,32741.131400519997,53212.43641152001 2025-12-21,14:00:47.000,355,11142370,8085,0,1766325646,13152.894801399998,29048.317765679996,53212.52025696 2025-12-21,14:00:48.000,355,11142594,8325,0,1766325647,13153.063209149994,34125.77790816,53212.750831920006 2025-12-21,14:00:49.000,355,11142562,8085,0,1766325648,13153.265298449995,28124.987472630004,53212.90454856 2025-12-21,14:00:50.000,355,11142571,8365,0,1766325649,13153.29898,32740.76484576,53213.10018792 2025-12-21,14:00:51.000,355,11142482,7965,0,1766325650,13153.42023358,28124.980423500005,53213.184033360005 2025-12-21,14:00:52.000,355,11142600,8205,0,1766325651,13153.487596679995,29048.226126990005,53213.32377576001 2025-12-21,14:00:53.000,355,11142567,8765,0,1766325652,13153.5010693,25817.370177570003,53213.4774924 2025-12-21,14:00:54.000,355,11142536,7925,0,1766325653,13153.507805609996,28125.487960860002,53213.68011888001 2025-12-21,14:00:56.000,355,11142618,7925,0,1766325655,13153.33266154999,29972.15559609,53213.861784 2025-12-21,14:00:57.000,355,11142642,7885,0,1766325656,13153.305716309995,28587.544334100006,53213.98056504 2025-12-21,14:00:58.000,355,11142535,8405,0,1766325657,13153.426969889995,28125.917957790007,53214.15524304 2025-12-21,14:00:59.000,355,11142455,8605,0,1766325658,13153.507805609996,33664.9621818,53214.21114000001 2025-12-21,14:01:00.000,355,11142489,8485,0,1766325659,13153.851357419997,29510.797086720006,53214.23210136001 2025-12-21,14:01:01.000,355,11142430,7965,0,1766325660,13154.046710410003,30895.330808280007,53214.33690816 2025-12-21,14:01:02.000,355,11142325,8685,0,1766325661,13154.289217569989,29048.867597820004,53214.51158616 2025-12-21,14:01:03.000,355,11142484,7805,0,1766325662,13154.45762532,33664.553332259995,53214.72119976 2025-12-21,14:01:04.000,355,11142550,7965,0,1766325663,13154.51825211,25355.835439949995,53214.75613536001 2025-12-21,14:01:05.000,355,11142426,8045,0,1766325664,13154.51151579999,26740.580635410006,53214.8399808 2025-12-21,14:01:07.000,355,11142505,8285,0,1766325666,13154.248799709989,29971.817237850002,53214.96574896 2025-12-21,14:01:08.000,355,11142575,8445,0,1766325667,13153.952402069997,29972.049859139996,53215.098504240006 2025-12-21,14:01:09.000,355,11142539,8285,0,1766325668,13153.817675869992,33664.919887020005,53215.147414080006 2025-12-21,14:01:10.000,355,11142468,8285,0,1766325669,13153.52127823,28587.741709740003,53215.3290792 2025-12-21,14:01:11.000,355,11142501,8405,0,1766325670,13153.41349726999,34127.06789895,53215.28016936 2025-12-21,14:01:12.000,355,11142533,8405,0,1766325671,13153.406760959995,30895.958180849993,53215.38497616001 2025-12-21,14:01:13.000,355,11142476,7965,0,1766325672,13153.487596679995,29972.874607349993,53215.33606632001 2025-12-21,14:01:14.000,355,11142527,8405,0,1766325673,13153.682949670001,27664.777971450007,53215.30811784001 2025-12-21,14:01:15.000,355,11142588,7965,0,1766325674,13153.925456830002,30434.09918325,53215.37100192 2025-12-21,14:01:16.000,355,11142583,8605,0,1766325675,13154.134282439998,33203.23006854,53215.37100192 2025-12-21,14:01:18.000,355,11142523,8325,0,1766325677,13154.484570559995,32279.30764857,53215.42689888001 2025-12-21,14:01:19.000,355,11142526,7765,0,1766325678,13154.626033069995,30894.238193130004,53215.38497616001 2025-12-21,14:01:20.000,355,11142519,8565,0,1766325679,13154.626033069995,29970.73872096,53215.4688216 2025-12-21,14:01:21.000,355,11142441,8325,0,1766325680,13154.61256044999,28585.556479439998,53215.47580872001 2025-12-21,14:01:22.000,355,11142691,8445,0,1766325681,13154.5788789,31816.532264070003,53215.51773144 2025-12-21,14:01:23.000,355,11142510,7845,0,1766325682,13154.51151579999,29047.091217060006,53215.601576880006 2025-12-21,14:01:24.000,355,11142484,8205,0,1766325683,13154.47109793999,28585.556479439998,53215.48978296 2025-12-21,14:01:25.000,355,11142570,8045,0,1766325684,13154.34984435999,29970.682327920003,53215.51074432 2025-12-21,14:01:26.000,355,11142563,8885,0,1766325685,13154.161227679993,29509.535292450004,53215.69240944001 2025-12-21,14:01:27.000,355,11142580,8085,0,1766325686,13154.006292550002,30894.731632230003,53215.69240944001 2025-12-21,14:01:29.000,355,11142577,8365,0,1766325688,13153.851357419997,25356.42756687,53215.81119048001 2025-12-21,14:01:30.000,355,11142560,7805,0,1766325689,13153.837884799992,30895.915886069997,53215.81119048001 2025-12-21,14:01:31.000,355,11142624,8165,0,1766325690,13153.885038970002,33665.730536970004,53215.89503592 2025-12-21,14:01:32.000,355,11142568,8125,0,1766325691,13153.925456830002,31357.937013660005,53215.77625488 2025-12-21,14:01:33.000,355,11142677,8565,0,1766325692,13153.952402069997,30896.67014298,53215.89503592 2025-12-21,14:01:34.000,355,11142471,8445,0,1766325693,13153.851357419997,34127.998384110004,53216.05573968001 2025-12-21,14:01:35.000,355,11142587,8605,0,1766325694,13153.689685979996,25819.18180398,53216.05573968001 2025-12-21,14:01:36.000,355,11142512,7925,0,1766325695,13153.51454191999,27665.701407479995,53216.09766240001 2025-12-21,14:01:37.000,355,11142515,8565,0,1766325696,13153.305716309995,32281.86648276,53216.0627268 2025-12-21,14:01:38.000,355,11142670,7925,0,1766325697,13153.164253799994,29512.270354890003,53216.24439192001 2025-12-21,14:01:40.000,355,11142576,7965,0,1766325699,13153.23835321,29050.904796389994,53216.272340400006 2025-12-21,14:01:41.000,355,11142599,8445,0,1766325700,13153.39328833999,30435.833269230003,53216.251379040004 2025-12-21,14:01:42.000,355,11142635,8485,0,1766325701,13153.635795499991,28589.405304419997,53216.272340400006 2025-12-21,14:01:43.000,355,11142554,7965,0,1766325702,13153.736840149992,27204.794042430003,53216.17452072001 2025-12-21,14:01:44.000,355,11142618,8005,0,1766325703,13153.972610999997,27666.61074525,53216.34221160001 2025-12-21,14:01:45.000,355,11142578,8245,0,1766325704,13154.120809819993,31359.42438009,53216.42605704 2025-12-21,14:01:46.000,355,11142547,8405,0,1766325705,13154.188172919989,28590.15956133,53216.53086384001 2025-12-21,14:01:47.000,355,11142658,8045,0,1766325706,13154.242063399994,32283.15647355,53216.56579944 2025-12-21,14:01:48.000,355,11142581,8685,0,1766325707,13154.295953879999,29513.764770449998,53216.78938728 2025-12-21,14:01:49.000,355,11142508,7965,0,1766325708,13154.026501480002,32745.438418949998,53216.89419408001 2025-12-21,14:01:51.000,355,11142625,8365,0,1766325710,13153.824412180002,31822.742547600006,53217.18066600001 2025-12-21,14:01:52.000,355,11142466,8005,0,1766325711,13153.595377639991,32746.432346279995,53217.19464024 2025-12-21,14:01:53.000,355,11142364,7925,0,1766325712,13153.43370619999,32285.22891777,53217.19464024 2025-12-21,14:01:54.000,355,11142663,8565,0,1766325713,13153.35960679,30438.89259165,53217.38329248 2025-12-21,14:01:55.000,355,11142519,8645,0,1766325714,13153.41349726999,33670.70722275,53217.48111216 2025-12-21,14:01:56.000,355,11142525,8485,0,1766325715,13153.56169609,26285.065854810004,53217.48111216 2025-12-21,14:01:57.000,355,11142525,8685,0,1766325716,13153.797466939992,25823.707345439994,53217.70470000001 2025-12-21,14:01:58.000,355,11142487,8645,0,1766325717,13153.992819929997,33671.475577920006,53217.809506800004 2025-12-21,14:01:59.000,355,11142594,8325,0,1766325718,13154.289217569989,31825.23089049,53217.92130072001 2025-12-21,14:02:00.000,355,11142591,8485,0,1766325719,13154.53172472999,27670.642847609997,53217.88636512 2025-12-21,14:02:02.000,355,11142559,8405,0,1766325721,13154.814649749991,29979.127185660007,53218.20777264001 2025-12-21,14:02:03.000,355,11142600,7925,0,1766325722,13154.727077719996,31364.08385502,53218.38943776 2025-12-21,14:02:04.000,355,11142614,8205,0,1766325723,13154.49130686999,31825.69613307,53218.51520592 2025-12-21,14:02:05.000,355,11142551,8645,0,1766325724,13154.336371739999,31363.90762677,53218.65494832 2025-12-21,14:02:06.000,355,11142553,8285,0,1766325725,13154.282481259994,29978.922760889996,53218.74578088 2025-12-21,14:02:07.000,355,11142565,8365,0,1766325726,13154.201645539993,28593.966091530005,53218.766742240005 2025-12-21,14:02:08.000,355,11142473,8245,0,1766325727,13154.087128269988,28132.283322179996,53218.92744600001 2025-12-21,14:02:09.000,355,11142564,7965,0,1766325728,13154.120809819993,28132.262174789998,53219.04622704001 2025-12-21,14:02:10.000,355,11142571,8605,0,1766325729,13154.221854469994,29517.1131072,53219.04622704001 2025-12-21,14:02:11.000,355,11142507,8325,0,1766325730,13154.141018749993,31825.287283529993,53219.12308536001 2025-12-21,14:02:13.000,355,11142597,8445,0,1766325732,13154.080391959993,29055.81099087,53219.40257016 2025-12-21,14:02:14.000,355,11142617,8525,0,1766325733,13153.992819929997,29979.225873479998,53219.5912224 2025-12-21,14:02:15.000,355,11142699,8245,0,1766325734,13153.918720519992,31364.570244989998,53219.74493904001 2025-12-21,14:02:16.000,355,11142583,8365,0,1766325735,13153.777258009992,27210.44039556,53219.821797360004 2025-12-21,14:02:17.000,355,11142660,8125,0,1766325736,13153.669477049996,31827.30333471,53219.9056428 2025-12-21,14:02:18.000,355,11142596,7885,0,1766325737,13153.487596679995,28596.355746600006,53220.03839808 2025-12-21,14:02:19.000,355,11142545,8405,0,1766325738,13153.47412405999,26288.590419810003,53220.108269280005 2025-12-21,14:02:20.000,355,11142548,7885,0,1766325739,13153.48086037,31366.684983989995,53220.26198592 2025-12-21,14:02:21.000,355,11142630,8205,0,1766325740,13153.676213359991,27673.941840450003,53220.24102456 2025-12-21,14:02:22.000,355,11142544,8165,0,1766325741,13153.790730629997,29520.560131770006,53220.36679272001 2025-12-21,14:02:24.000,355,11142616,8085,0,1766325743,13153.831148489997,28597.265084369996,53220.53448360001 2025-12-21,14:02:25.000,355,11142478,8125,0,1766325744,13153.723367530001,26750.667940440006,53220.6392904 2025-12-21,14:02:26.000,355,11142568,8085,0,1766325745,13153.487596679995,27674.054626530007,53220.82095552001 2025-12-21,14:02:27.000,355,11142426,8325,0,1766325746,13153.25856214,30905.728275030007,53220.84191688001 2025-12-21,14:02:28.000,355,11142565,8725,0,1766325747,13153.049736529989,30905.848110239996,53220.995633520004 2025-12-21,14:02:29.000,355,11142530,7965,0,1766325748,13152.780284129993,23981.248040820006,53221.00262064 2025-12-21,14:02:30.000,355,11142467,8725,0,1766325749,13152.685975790002,30906.031387619994,53221.14236304 2025-12-21,14:02:31.000,355,11142427,8285,0,1766325750,13152.632085309997,32752.917545880002,53221.13537592001 2025-12-21,14:02:32.000,355,11142516,7925,0,1766325751,13152.625349000002,30444.933696060005,53221.282105440005 2025-12-21,14:02:33.000,355,11142537,8605,0,1766325752,13152.847647230003,26290.338604050005,53221.2681312 2025-12-21,14:02:35.000,355,11142602,7845,0,1766325754,13153.716631219992,31830.122986710005,53221.62447432 2025-12-21,14:02:36.000,355,11142570,8085,0,1766325755,13154.34984435999,27213.62660232,53221.687358400006 2025-12-21,14:02:37.000,355,11142608,8245,0,1766325756,13154.935903329992,27213.675946229996,53221.82710080001 2025-12-21,14:02:38.000,355,11142466,8245,0,1766325757,13155.380499789993,26752.063668179995,53221.99479168001 2025-12-21,14:02:39.000,355,11142580,7965,0,1766325758,13155.784678389995,30445.32139821,53222.04370152001 2025-12-21,14:02:40.000,355,11142525,8525,0,1766325759,13155.986767689996,28136.935747979995,53222.28126360001 2025-12-21,14:02:41.000,355,11142566,8045,0,1766325760,13155.89245934999,34138.339457819995,53222.46292872 2025-12-21,14:02:42.000,355,11142490,8445,0,1766325761,13155.905931969995,29983.476498870004,53222.693503680006 2025-12-21,14:02:43.000,355,11142593,8565,0,1766325762,13156.00024031,29983.314368880005,53222.86818168 2025-12-21,14:02:44.000,355,11142516,7925,0,1766325763,13156.087812339996,30445.532872109994,53222.99394984 2025-12-21,14:02:46.000,355,11142542,7885,0,1766325765,13156.215802229992,27214.867249200004,53223.23151192 2025-12-21,14:02:47.000,355,11142522,8165,0,1766325766,13156.303374260002,24907.059627630006,53223.3992028 2025-12-21,14:02:48.000,355,11142559,8365,0,1766325767,13156.337055809992,27677.515749359998,53223.55291944001 2025-12-21,14:02:49.000,355,11142548,7885,0,1766325768,13156.599771899993,31832.935589579996,53223.748558800005 2025-12-21,14:02:50.000,355,11142446,8325,0,1766325769,13156.781652269994,33218.10373284,53223.86035272001 2025-12-21,14:02:51.000,355,11142470,8165,0,1766325770,13157.206039799996,29986.831884750005,53223.916249680005 2025-12-21,14:02:52.000,355,11142594,7845,0,1766325771,13157.603482090002,28602.100787550007,53224.23067008 2025-12-21,14:02:53.000,355,11142554,8165,0,1766325772,13158.08849640999,29063.727163860007,53224.300541280005 2025-12-21,14:02:54.000,355,11142551,8445,0,1766325773,13158.640873830002,38758.70581458,53224.468232160005 2025-12-21,14:02:55.000,355,11142495,8165,0,1766325774,13159.173042319999,31371.957733229996,53224.635923040005 2025-12-21,14:02:57.000,355,11142535,8245,0,1766325776,13160.196961439993,30909.50660871,53225.20187976001 2025-12-21,14:02:58.000,355,11142616,7965,0,1766325777,13160.68871206999,28600.874238930002,53225.29969944001 2025-12-21,14:02:59.000,355,11142606,8085,0,1766325778,13161.106363289997,31832.470346999995,53225.51630016001 2025-12-21,14:03:00.000,355,11142555,8685,0,1766325779,13161.396024619993,29524.15518807,53225.75386224001 2025-12-21,14:03:01.000,355,11142595,8445,0,1766325780,13161.517278199994,31370.688889829995,53225.94950160001 2025-12-21,14:03:02.000,355,11142493,8485,0,1766325781,13161.60485022999,32755.920475260005,53226.20103792 2025-12-21,14:03:03.000,355,11142552,8125,0,1766325782,13161.638531779994,29524.324367189998,53226.27789624 2025-12-21,14:03:04.000,355,11142440,8045,0,1766325783,13161.564432369989,29524.46534979,53226.410651520004 2025-12-21,14:03:05.000,355,11142575,8405,0,1766325784,13161.62505915999,34602.841879169995,53226.67616208 2025-12-21,14:03:06.000,355,11142599,8485,0,1766325785,13161.779994289995,28601.156204130006,53226.8228916 2025-12-21,14:03:08.000,355,11142669,8365,0,1766325787,13162.305426469997,29986.310249129994,53227.14429912001 2025-12-21,14:03:09.000,355,11142588,8165,0,1766325788,13162.628769349998,29986.373691300003,53227.31199000001 2025-12-21,14:03:10.000,355,11142535,8525,0,1766325789,13162.94537591999,30448.282032810006,53227.535577840004 2025-12-21,14:03:11.000,355,11142641,8685,0,1766325790,13163.26871879999,29986.634509109994,53227.605449040006 2025-12-21,14:03:12.000,355,11142514,8005,0,1766325791,13163.625743229997,33680.1883026,53227.79410128001 2025-12-21,14:03:13.000,355,11142626,8205,0,1766325792,13163.874986699993,31833.68984649,53227.86397248001 2025-12-21,14:03:14.000,355,11142571,8805,0,1766325793,13164.077075999994,29064.030276449994,53228.07358608 2025-12-21,14:03:15.000,355,11142567,8485,0,1766325794,13164.18485695999,25832.730231840003,53228.206341360004 2025-12-21,14:03:16.000,355,11142544,8005,0,1766325795,13164.29263792,32296.4440836,53228.374032240004 2025-12-21,14:03:17.000,355,11142494,7965,0,1766325796,13164.49472722,32296.704901410005,53228.47185192 2025-12-21,14:03:19.000,355,11142511,8405,0,1766325798,13164.750706999992,30449.994971399996,53228.898066240006 2025-12-21,14:03:20.000,355,11142455,8325,0,1766325799,13164.973005229993,30449.95267662,53228.98191168 2025-12-21,14:03:21.000,355,11142562,8005,0,1766325800,13165.074049879993,30911.56495467,53229.07973136 2025-12-21,14:03:22.000,355,11142660,8165,0,1766325801,13165.121204049989,31834.627380780003,53229.24742224 2025-12-21,14:03:23.000,355,11142547,8725,0,1766325802,13165.188567149999,27217.665753809997,53229.401138880006 2025-12-21,14:03:24.000,355,11142599,8605,0,1766325803,13165.269402869999,31834.289022540004,53229.450048720006 2025-12-21,14:03:25.000,355,11142464,8045,0,1766325804,13165.39065645,28602.34045797,53229.61075248001 2025-12-21,14:03:26.000,355,11142654,8205,0,1766325805,13165.518646339995,26755.397906669998,53229.63870096001 2025-12-21,14:03:27.000,355,11142565,8645,0,1766325806,13165.660108849996,33218.618319329995,53229.69459792 2025-12-21,14:03:28.000,355,11142548,7885,0,1766325807,13165.929561249992,30910.359553439994,53229.764469120004 2025-12-21,14:03:30.000,355,11142624,8205,0,1766325809,13166.212486269993,25370.215665149997,53230.04395392001 2025-12-21,14:03:31.000,355,11142406,8045,0,1766325810,13166.205749959998,32295.097699770005,53230.12779936 2025-12-21,14:03:32.000,355,11142523,8565,0,1766325811,13166.131650549993,29986.648607370007,53230.08587664 2025-12-21,14:03:33.000,355,11142510,8325,0,1766325812,13166.077760070002,30447.908428919996,53230.40728416001 2025-12-21,14:03:34.000,355,11142547,8645,0,1766325813,13166.010396969992,27677.600338920005,53230.34440008 2025-12-21,14:03:35.000,355,11142652,8005,0,1766325814,13165.916088630001,29985.696974820006,53230.47016824 2025-12-21,14:03:36.000,355,11142458,7805,0,1766325815,13165.63316361,29985.393862230005,53230.46318112 2025-12-21,14:03:37.000,355,11142640,8285,0,1766325816,13165.32329334999,31370.15315595,53230.57497504001 2025-12-21,14:03:38.000,355,11142583,8285,0,1766325817,13164.885433199997,25830.21369243,53230.65882048 2025-12-21,14:03:39.000,355,11142519,8525,0,1766325818,13164.44757304999,29523.457324200004,53230.61689776001 2025-12-21,14:03:41.000,355,11142458,8005,0,1766325820,13163.733524189993,26291.755479180007,53230.57497504001 2025-12-21,14:03:42.000,355,11142536,8005,0,1766325821,13163.571852749992,29061.802751370007,53230.53305232 2025-12-21,14:03:43.000,355,11142618,8085,0,1766325822,13163.342818209996,33216.60226815,53230.44920688001 2025-12-21,14:03:44.000,355,11142500,8285,0,1766325823,13163.349554519991,27215.149214400008,53230.37234856 2025-12-21,14:03:45.000,355,11142542,8485,0,1766325824,13163.342818209996,29061.73226007,53230.22561904 2025-12-21,14:03:46.000,355,11142483,8565,0,1766325825,13163.565116439997,29061.513737040004,53230.29549024 2025-12-21,14:03:47.000,355,11142443,8485,0,1766325826,13163.753733119993,34601.410905779994,53230.19767056 2025-12-21,14:03:48.000,355,11142555,8565,0,1766325827,13163.868250389998,27676.310348130006,53230.1767092 2025-12-21,14:03:49.000,355,11142603,8485,0,1766325828,13163.881723009988,28137.732299669995,53230.19767056 2025-12-21,14:03:50.000,355,11142617,8405,0,1766325829,13163.767205739998,32292.249851250002,53230.169722080005 2025-12-21,14:03:52.000,355,11142584,7925,0,1766325831,13163.369763449991,33214.8752313,53230.16273496001 2025-12-21,14:03:53.000,355,11142578,8205,0,1766325832,13163.19461939,28598.146225620003,53230.01600544 2025-12-21,14:03:54.000,355,11142600,8085,0,1766325833,13162.871276509999,29059.913584530004,53229.98106984 2025-12-21,14:03:55.000,355,11142593,8565,0,1766325834,13162.595087799993,30906.834988439994,53229.92517288001 2025-12-21,14:03:56.000,355,11142470,8125,0,1766325835,13162.204381819996,31830.47544321,53229.8622888 2025-12-21,14:03:57.000,355,11142730,8285,0,1766325836,13161.92819310999,27676.141169010007,53229.8622888 2025-12-21,14:03:58.000,355,11142592,8165,0,1766325837,13161.81367584,31831.673795309995,53229.68761080001 2025-12-21,14:03:59.000,355,11142594,8085,0,1766325838,13161.739576429994,30908.914481789994,53229.56184264001 2025-12-21,14:04:00.000,355,11142527,8565,0,1766325839,13161.71263119,30447.767446319995,53229.47101008001 2025-12-21,14:04:01.000,355,11142583,8405,0,1766325840,13161.800203219995,29063.092742160006,53229.49197144001 2025-12-21,14:04:03.000,355,11142497,8365,0,1766325842,13162.574878869993,25369.88435604,53229.30331920001 2025-12-21,14:04:04.000,355,11142491,8605,0,1766325843,13163.16767414999,35064.64448372999,53229.34524192 2025-12-21,14:04:05.000,355,11142539,8805,0,1766325844,13163.693106329993,31832.773459589996,53229.35921616 2025-12-21,14:04:06.000,355,11142499,8245,0,1766325845,13164.077075999994,34140.80665332,53229.43607448 2025-12-21,14:04:07.000,355,11142554,7925,0,1766325846,13164.360001019995,29523.929615910005,53229.52690704 2025-12-21,14:04:08.000,355,11142566,8085,0,1766325847,13164.508199839991,24906.81995721,53229.48498432 2025-12-21,14:04:09.000,355,11142457,8725,0,1766325848,13164.44757304999,31369.469390340004,53229.61075248001 2025-12-21,14:04:10.000,355,11142526,8005,0,1766325849,13164.28590160999,28137.52082577,53229.60376536 2025-12-21,14:04:11.000,355,11142415,8605,0,1766325850,13164.036658139994,30907.384820580002,53229.568829760006 2025-12-21,14:04:12.000,355,11142587,8805,0,1766325851,13163.706578949997,27213.859223609994,53229.49197144001 2025-12-21,14:04:14.000,355,11142497,8325,0,1766325853,13163.120519979995,28598.082783449994,53229.45703584 2025-12-21,14:04:15.000,355,11142569,8405,0,1766325854,13162.90495805999,29059.406047170007,53229.37319040001 2025-12-21,14:04:16.000,355,11142607,8485,0,1766325855,13162.898221749994,26289.27418542,53229.3382548 2025-12-21,14:04:17.000,355,11142526,7925,0,1766325856,13162.84433126999,29520.588328290003,53229.282357840006 2025-12-21,14:04:18.000,355,11142499,8525,0,1766325857,13162.871276509999,29981.989132439994,53229.2683836 2025-12-21,14:04:19.000,355,11142607,8565,0,1766325858,13162.857803889994,27673.63872786,53229.13562832001 2025-12-21,14:04:20.000,355,11142472,7965,0,1766325859,13162.635505659993,24441.97917762,53229.10767984001 2025-12-21,14:04:21.000,355,11142542,7925,0,1766325860,13162.379525880002,24903.570308280003,53229.044795760004 2025-12-21,14:04:22.000,355,11142531,8285,0,1766325861,13161.94840203999,30905.030411159998,53228.93998896001 2025-12-21,14:04:23.000,355,11142545,8285,0,1766325862,13161.268034729997,31366.572197910005,53228.946976080006 2025-12-21,14:04:25.000,355,11142645,8445,0,1766325864,13159.624375089996,26288.534026769994,53228.779285200006 2025-12-21,14:04:26.000,355,11142544,8285,0,1766325865,13158.694764309992,29058.228842459997,53228.73736248 2025-12-21,14:04:27.000,355,11142596,8125,0,1766325866,13157.906616039989,32751.204607289998,53228.46486480001 2025-12-21,14:04:28.000,355,11142565,8525,0,1766325867,13157.381183860001,30442.818957059993,53228.34608376001 2025-12-21,14:04:29.000,355,11142520,8085,0,1766325868,13157.09152252999,29057.594420759997,53228.08057320001 2025-12-21,14:04:30.000,355,11142617,8605,0,1766325869,13157.11173145999,27210.567279900002,53227.9757664 2025-12-21,14:04:31.000,355,11142549,8325,0,1766325870,13157.185830869996,32287.837095869996,53227.84999824 2025-12-21,14:04:32.000,355,11142560,8165,0,1766325871,13157.549591609997,24901.138358430006,53227.535577840004 2025-12-21,14:04:33.000,355,11142563,8525,0,1766325872,13157.96724282999,25823.622755880002,53227.486668000005 2025-12-21,14:04:34.000,355,11142510,7885,0,1766325873,13158.445520839996,32285.623669049994,53227.367886960004 2025-12-21,14:04:36.000,355,11142617,8405,0,1766325875,13158.849699439997,32284.6015452,53227.13032488 2025-12-21,14:04:37.000,355,11142564,8085,0,1766325876,13158.674555379992,26744.732572980007,53227.15827336 2025-12-21,14:04:38.000,355,11142613,8485,0,1766325877,13158.31079463999,28129.329736710002,53226.95564688001 2025-12-21,14:04:39.000,355,11142595,8645,0,1766325878,13157.691054119998,36438.11107119,53227.0674408 2025-12-21,14:04:40.000,355,11142604,8045,0,1766325879,13156.99047787999,27205.752724110003,53226.92071128 2025-12-21,14:04:41.000,355,11142580,8165,0,1766325880,13156.249483779997,26744.098151280006,53226.766994640006 2025-12-21,14:04:42.000,355,11142571,8805,0,1766325881,13155.387236099989,27667.280412599997,53226.65520072 2025-12-21,14:04:43.000,355,11142430,7885,0,1766325882,13154.59908783,27205.717478460007,53226.60629088 2025-12-21,14:04:44.000,355,11142553,8645,0,1766325883,13153.858093729992,32744.853341160007,53226.3687288 2025-12-21,14:04:45.000,355,11142637,8445,0,1766325884,13153.19793535,25820.732612580003,53226.2289864 2025-12-21,14:04:47.000,355,11142473,8245,0,1766325886,13152.207697779995,30436.49588745,53225.68399104001 2025-12-21,14:04:48.000,355,11142587,8485,0,1766325887,13151.790046559989,29974.813118100006,53225.390532 2025-12-21,14:04:49.000,355,11142467,8365,0,1766325888,13151.567748330002,30436.460641800004,53225.215854 2025-12-21,14:04:50.000,355,11142461,8565,0,1766325889,13151.365659030002,28590.074971769995,53224.99226616001 2025-12-21,14:04:51.000,355,11142557,8605,0,1766325890,13151.190514969996,24897.20494389,53224.74771696001 2025-12-21,14:04:52.000,355,11142586,7925,0,1766325891,13151.109679249996,23050.72763517,53224.48919352001 2025-12-21,14:04:53.000,355,11142522,8165,0,1766325892,13151.09620662999,31821.071903789998,53224.2376572 2025-12-21,14:04:54.000,355,11142536,8165,0,1766325893,13151.10294294,33667.35183687,53224.11887616 2025-12-21,14:04:55.000,355,11142390,8165,0,1766325894,13151.244405450001,29974.474759859993,53223.89528832 2025-12-21,14:04:56.000,355,11142396,8045,0,1766325895,13151.278086999992,30897.565382490007,53223.699648960006 2025-12-21,14:04:58.000,355,11142469,8445,0,1766325897,13151.224196520001,33204.95005626,53223.31535736001 2025-12-21,14:04:59.000,355,11142452,8125,0,1766325898,13151.08273401,29512.108224900003,53223.2594604 2025-12-21,14:05:00.000,355,11142415,8645,0,1766325899,13150.96148043,30435.100159709997,53223.028885440006 2025-12-21,14:05:01.000,355,11142530,8045,0,1766325900,13150.665082789994,29973.494930789995,53222.861194560006 2025-12-21,14:05:02.000,355,11142332,8165,0,1766325901,13150.550565519989,29050.390209899997,53222.67952944 2025-12-21,14:05:03.000,355,11142425,8445,0,1766325902,13150.328267290002,30897.086041650007,53222.47690296001 2025-12-21,14:05:04.000,355,11142428,8085,0,1766325903,13150.092496439996,30897.375055979996,53222.42799312001 2025-12-21,14:05:05.000,355,11142444,8005,0,1766325904,13149.849989279995,22588.946178,53222.23235376001 2025-12-21,14:05:06.000,355,11142484,8085,0,1766325905,13149.647899979995,31359.523067910006,53222.08562424 2025-12-21,14:05:07.000,355,11142590,8245,0,1766325906,13149.546855329994,33667.87347249,53221.88998488 2025-12-21,14:05:09.000,355,11142496,8005,0,1766325908,13149.324557099993,28590.772835640004,53221.64543568 2025-12-21,14:05:10.000,355,11142611,8445,0,1766325909,13149.250457689988,31360.932893909994,53221.42883496 2025-12-21,14:05:11.000,355,11142552,8125,0,1766325910,13149.088786250002,29053.216911030002,53221.24716984 2025-12-21,14:05:12.000,355,11142597,8365,0,1766325911,13148.967532670002,30438.631773839996,53221.17031152 2025-12-21,14:05:13.000,355,11142529,8485,0,1766325912,13149.001214219992,28592.457577709996,53221.03755624001 2025-12-21,14:05:14.000,355,11142487,8405,0,1766325913,13149.068577320002,31824.138275339996,53220.897813840005 2025-12-21,14:05:15.000,355,11142543,8285,0,1766325914,13149.135940419997,29977.858342260006,53220.78601992 2025-12-21,14:05:16.000,355,11142526,8205,0,1766325915,13149.257193999998,27208.290410910005,53220.64627752 2025-12-21,14:05:17.000,355,11142751,8605,0,1766325916,13149.412129129989,36440.7685932,53220.59038056 2025-12-21,14:05:18.000,355,11142639,8485,0,1766325917,13149.63442735999,29516.499832889996,53220.492560880004 2025-12-21,14:05:20.000,355,11142528,7885,0,1766325919,13149.96450655,27669.860394179996,53220.21307608 2025-12-21,14:05:21.000,355,11142540,7965,0,1766325920,13150.200277399992,33670.71427188,53220.1851276 2025-12-21,14:05:22.000,355,11142462,8085,0,1766325921,13150.341739909993,27207.937954409994,53220.26897304001 2025-12-21,14:05:23.000,355,11142504,8085,0,1766325922,13150.462993489993,29054.288378790006,53220.15019200001 2025-12-21,14:05:24.000,355,11142595,8645,0,1766325923,13150.564038139993,27207.677136600003,53220.01743672 2025-12-21,14:05:25.000,355,11142575,8365,0,1766325924,13150.442784559993,28130.859397919994,53220.06634656 2025-12-21,14:05:26.000,355,11142585,8365,0,1766325925,13150.442784559993,25822.903744619995,53220.03839808 2025-12-21,14:05:27.000,355,11142528,8005,0,1766325926,13150.510147659988,26284.734545700005,53220.03839808 2025-12-21,14:05:28.000,355,11142596,7885,0,1766325927,13150.604455999994,33209.20773078001,53219.989488240004 2025-12-21,14:05:29.000,355,11142594,8285,0,1766325928,13150.624664929994,30901.463551380002,53219.975514 2025-12-21,14:05:31.000,355,11142630,7805,0,1766325930,13150.87390839999,26285.862406500004,53220.010449600006 2025-12-21,14:05:32.000,355,11142602,8085,0,1766325931,13151.11641555999,28594.255105860007,53219.98250112001 2025-12-21,14:05:33.000,355,11142557,8525,0,1766325932,13151.439758439992,29517.7475289,53220.05237232001 2025-12-21,14:05:34.000,355,11142554,7965,0,1766325933,13151.803519179994,31826.238916079994,53219.989488240004 2025-12-21,14:05:35.000,355,11142554,8245,0,1766325934,13152.2211704,31364.85221019,53220.00346248001 2025-12-21,14:05:36.000,355,11142555,8765,0,1766325935,13152.699448409992,23978.92182792,53220.05237232001 2025-12-21,14:05:37.000,355,11142529,8365,0,1766325936,13153.35287047999,29980.31848863,53220.13621776 2025-12-21,14:05:38.000,355,11142626,7805,0,1766325937,13153.817675869992,33211.83000714,53220.157179120004 2025-12-21,14:05:39.000,355,11142579,8525,0,1766325938,13154.39026221999,27672.186607080002,53220.38775408001 2025-12-21,14:05:40.000,355,11142593,8405,0,1766325939,13154.747286649996,31826.880386909994,53220.33884424001 2025-12-21,14:05:42.000,355,11142546,7965,0,1766325941,13155.434390269998,27672.094968389996,53220.611341920005 2025-12-21,14:05:43.000,355,11142416,8205,0,1766325942,13155.87898673,33673.46343258,53220.8139684 2025-12-21,14:05:44.000,355,11142502,8125,0,1766325943,13155.986767689996,29057.23491513,53220.87685248 2025-12-21,14:05:45.000,355,11142469,8725,0,1766325944,13156.209065919997,29057.432290769997,53221.08646608001 2025-12-21,14:05:46.000,355,11142557,8645,0,1766325945,13156.384209980002,29057.57327337,53221.25415696001 2025-12-21,14:05:47.000,355,11142577,8525,0,1766325946,13156.552617729998,30904.20566295,53221.31704104 2025-12-21,14:05:48.000,355,11142539,8485,0,1766325947,13156.586299279988,31827.698085990007,53221.400886480005 2025-12-21,14:05:49.000,355,11142465,8485,0,1766325948,13156.667134999989,29058.179498550002,53221.53364176 2025-12-21,14:05:50.000,355,11142559,8565,0,1766325949,13156.801861199994,32289.70511532,53221.666397040004 2025-12-21,14:05:51.000,355,11142526,8005,0,1766325950,13156.86922429999,30904.966968990004,53221.75024248 2025-12-21,14:05:53.000,355,11142443,8125,0,1766325952,13157.024159429995,29981.742412890002,53221.87601064001 2025-12-21,14:05:54.000,355,11142519,8605,0,1766325953,13156.97026894999,25826.84420829,53221.966843199996 2025-12-21,14:05:55.000,355,11142561,8445,0,1766325954,13156.95679633,31366.3113801,53222.01575304001 2025-12-21,14:05:56.000,355,11142598,7965,0,1766325955,13156.943323709995,29057.946877259994,53222.18344392001 2025-12-21,14:05:57.000,355,11142525,8525,0,1766325956,13156.943323709995,28134.46855248,53222.27427648 2025-12-21,14:05:58.000,355,11142569,8405,0,1766325957,13157.145413009996,28596.137223569996,53222.239340880005 2025-12-21,14:05:59.000,355,11142595,8645,0,1766325958,13157.273402899991,31365.83908839,53222.29523784 2025-12-21,14:06:00.000,355,11142610,8205,0,1766325959,13157.394656479992,26287.899605069993,53222.40004464001 2025-12-21,14:06:01.000,355,11142389,8645,0,1766325960,13157.549591609997,30904.473529890005,53222.36510904 2025-12-21,14:06:02.000,355,11142327,8405,0,1766325961,13157.657372569993,29981.28421944,53222.6306196 2025-12-21,14:06:04.000,355,11142415,8325,0,1766325963,13158.081760099994,29520.010299629997,53222.7004908 2025-12-21,14:06:05.000,355,11142345,8285,0,1766325964,13158.182804749995,30905.079755069994,53222.7004908 2025-12-21,14:06:06.000,355,11142285,8285,0,1766325965,13158.452257149991,33213.507700079994,53222.85420744001 2025-12-21,14:06:07.000,355,11142316,8125,0,1766325966,13158.593719659992,24904.134238679995,53222.861194560006 2025-12-21,14:06:08.000,355,11142357,8685,0,1766325967,13158.762127410002,24904.183582590005,53223.04984680001 2025-12-21,14:06:09.000,355,11142294,7965,0,1766325968,13158.856435749993,29059.00424676,53223.0847824 2025-12-21,14:06:10.000,355,11142252,8125,0,1766325969,13158.890117299998,28597.53295131,53223.16164072 2025-12-21,14:06:11.000,355,11142291,8685,0,1766325970,13158.755391099992,29520.827998709996,53223.20356344 2025-12-21,14:06:12.000,355,11142367,8525,0,1766325971,13158.681291690002,32752.318369829998,53223.21055056 2025-12-21,14:06:13.000,355,11142272,8245,0,1766325972,13158.566774419996,29059.102934580005,53223.40618992001 2025-12-21,14:06:15.000,355,11142319,8645,0,1766325974,13158.681291690002,32290.402979189996,53223.6088164 2025-12-21,14:06:16.000,355,11142388,8045,0,1766325975,13158.762127410002,29058.757527210008,53223.65073912001 2025-12-21,14:06:17.000,355,11142306,8045,0,1766325976,13158.863172060002,34598.48551683,53223.643751999996 2025-12-21,14:06:18.000,355,11142421,8445,0,1766325977,13158.923798850003,29058.926706330007,53223.76952016001 2025-12-21,14:06:19.000,355,11142578,8085,0,1766325978,13159.051788739998,32290.536912659998,53223.88830120001 2025-12-21,14:06:20.000,355,11142528,8125,0,1766325979,13159.078733979994,27674.336591729996,53224.00708224001 2025-12-21,14:06:21.000,355,11142568,8125,0,1766325980,13159.139360769994,28136.22378585,53224.12586328001 2025-12-21,14:06:22.000,355,11142515,8605,0,1766325981,13159.193251249999,30906.228763260006,53224.24464432001 2025-12-21,14:06:23.000,355,11142579,8565,0,1766325982,13159.25387804,30444.849106499998,53224.28656704 2025-12-21,14:06:24.000,355,11142435,8125,0,1766325983,13159.321241139995,33214.825887390005,53224.33547688 2025-12-21,14:06:26.000,355,11142439,8325,0,1766325985,13159.462703649995,26751.732359069996,53224.482206399996 2025-12-21,14:06:27.000,355,11142576,7965,0,1766325986,13159.523330439995,28598.02639041,53224.6219488 2025-12-21,14:06:28.000,355,11142627,8525,0,1766325987,13159.644584019996,32752.663777199996,53224.64291016 2025-12-21,14:06:29.000,355,11142564,7805,0,1766325988,13159.691738189991,34137.592250040005,53224.733742720004 2025-12-21,14:06:30.000,355,11142555,8565,0,1766325989,13159.57722092,31829.326435020004,53224.86649800001 2025-12-21,14:06:31.000,355,11142568,8085,0,1766325990,13159.462703649995,29059.518833249997,53224.922394960005 2025-12-21,14:06:32.000,355,11142427,8205,0,1766325991,13159.341450069995,30444.799762590003,53225.06213736001 2025-12-21,14:06:33.000,355,11142621,8405,0,1766325992,13159.152833389999,28136.752470599997,53225.02720176 2025-12-21,14:06:34.000,355,11142515,8525,0,1766325993,13158.950744089998,29060.44226928,53225.13200856001 2025-12-21,14:06:35.000,355,11142521,8445,0,1766325994,13158.762127410002,29060.808824039996,53225.236815360004 2025-12-21,14:06:37.000,355,11142468,7965,0,1766325996,13158.512883939991,34139.8620699,53225.32764792001 2025-12-21,14:06:38.000,355,11142490,7885,0,1766325997,13158.546565489996,30446.787617249996,53225.34162216 2025-12-21,14:06:39.000,355,11142573,8405,0,1766325998,13158.580247040001,33678.693887040004,53225.43245472 2025-12-21,14:06:40.000,355,11142439,8485,0,1766325999,13158.634137519992,30447.443186339995,53225.50931304 2025-12-21,14:06:41.000,355,11142568,8205,0,1766326000,13158.688027999997,27215.903471309997,53225.544248640006 2025-12-21,14:06:42.000,355,11142605,8445,0,1766326001,13158.896853609993,31371.013149809995,53225.66302968001 2025-12-21,14:06:43.000,355,11142643,8445,0,1766326002,13159.045052429989,29524.423055010004,53225.62110696 2025-12-21,14:06:44.000,355,11142593,8445,0,1766326003,13159.146097079989,31832.72411568,53225.82373344 2025-12-21,14:06:45.000,355,11142551,8485,0,1766326004,13159.038316119993,28139.142125669998,53225.85168192001 2025-12-21,14:06:46.000,355,11142597,8565,0,1766326005,13158.970953019998,26292.284163930002,53225.907578880004 2025-12-21,14:06:48.000,355,11142518,7685,0,1766326007,13158.708236929997,31370.230696380007,53226.00539856 2025-12-21,14:06:49.000,355,11142530,8125,0,1766326008,13158.607192279997,34601.70696924,53226.11020536 2025-12-21,14:06:50.000,355,11142486,8085,0,1766326009,13158.506147629996,32754.85605663,53226.10321824 2025-12-21,14:06:51.000,355,11142520,8045,0,1766326010,13158.384894049996,31831.328387939997,53226.15212808 2025-12-21,14:06:52.000,355,11142625,8645,0,1766326011,13158.263640469995,32292.799683389996,53226.20103792 2025-12-21,14:06:53.000,355,11142522,8085,0,1766326012,13158.122177959995,28137.577218809995,53226.25693488001 2025-12-21,14:06:54.000,355,11142468,8125,0,1766326013,13157.96724282999,32292.327391679995,53226.33379320001 2025-12-21,14:06:55.000,355,11142649,8805,0,1766326014,13157.744944599988,29983.948790580005,53226.30584472001 2025-12-21,14:06:56.000,355,11142518,8205,0,1766326015,13157.482228510002,29983.779611460006,53226.30584472001 2025-12-21,14:06:57.000,355,11142629,8725,0,1766326016,13157.185830869996,29983.82895537,53226.431612880006 2025-12-21,14:06:59.000,355,11142449,8485,0,1766326018,13156.491990939998,28599.238840770005,53226.40366440001 2025-12-21,14:07:00.000,355,11142560,7965,0,1766326019,13156.161911750001,30907.603343609997,53226.49449696 2025-12-21,14:07:01.000,355,11142529,8605,0,1766326020,13155.81835994,28137.964920960003,53226.35475456001 2025-12-21,14:07:02.000,355,11142517,8525,0,1766326021,13155.515225989999,38294.62634103,53226.361741680004 2025-12-21,14:07:03.000,355,11142594,8165,0,1766326022,13155.367027169988,27214.867249200004,53226.27789624 2025-12-21,14:07:04.000,355,11142610,8125,0,1766326023,13155.299664069993,29523.210604649998,53226.30584472001 2025-12-21,14:07:05.000,355,11142577,8765,0,1766326024,13155.198619419993,33216.34145034,53226.16610232001 2025-12-21,14:07:06.000,355,11142583,8645,0,1766326025,13155.367027169988,27214.691020950006,53226.11719248001 2025-12-21,14:07:07.000,355,11142452,7805,0,1766326026,13155.481544439994,29984.294197950003,53226.11719248001 2025-12-21,14:07:08.000,355,11142570,8205,0,1766326027,13155.64995218999,29984.103871440006,53225.9844372 2025-12-21,14:07:10.000,355,11142449,8405,0,1766326029,13155.905931969995,29060.026370609994,53225.94251448 2025-12-21,14:07:11.000,355,11142577,8445,0,1766326030,13155.966558759996,30906.172370219996,53225.928540240006 2025-12-21,14:07:12.000,355,11142536,7845,0,1766326031,13155.89245934999,32752.388861130006,53225.9844372 2025-12-21,14:07:13.000,355,11142671,8285,0,1766326032,13155.71057897999,29982.073722,53226.00539856 2025-12-21,14:07:14.000,355,11142657,8565,0,1766326033,13155.400708719993,29981.580282900002,53225.92155312001 2025-12-21,14:07:15.000,355,11142597,8525,0,1766326034,13155.050420599997,31366.254987060005,53225.96347584 2025-12-21,14:07:16.000,355,11142560,8005,0,1766326035,13154.72034141,30904.452382500007,53225.83770768 2025-12-21,14:07:17.000,355,11142525,8725,0,1766326036,13154.336371739999,26288.202717659995,53225.78879784 2025-12-21,14:07:18.000,355,11142572,8125,0,1766326037,13153.885038970002,26749.970076569996,53225.63508120001 2025-12-21,14:07:19.000,355,11142462,8045,0,1766326038,13153.37307940999,29058.447365490007,53225.62809408 2025-12-21,14:07:21.000,355,11142455,8565,0,1766326040,13152.416523389991,31366.981047449997,53225.355596400004 2025-12-21,14:07:22.000,355,11142586,8085,0,1766326041,13152.126862059995,26288.844188489995,53225.15296992 2025-12-21,14:07:23.000,355,11142531,8685,0,1766326042,13151.97192692999,28596.813940050008,53224.97829192 2025-12-21,14:07:24.000,355,11142503,8445,0,1766326043,13152.01234478999,30443.100922259997,53224.91540784001 2025-12-21,14:07:25.000,355,11142417,8445,0,1766326044,13152.066235269995,29981.12913858,53224.803613920005 2025-12-21,14:07:26.000,355,11142538,8165,0,1766326045,13152.066235269995,26287.469608140003,53224.566051840004 2025-12-21,14:07:27.000,355,11142612,7965,0,1766326046,13152.046026339995,30903.352718220005,53224.4472708 2025-12-21,14:07:28.000,355,11142596,8005,0,1766326047,13152.05276264999,29979.627673890005,53224.42630944 2025-12-21,14:07:29.000,355,11142485,8605,0,1766326048,13152.005608479994,27671.192679750005,53224.26560568 2025-12-21,14:07:30.000,355,11142406,8205,0,1766326049,13151.864145969994,31825.8441648,53224.06996632 2025-12-21,14:07:32.000,355,11142530,8045,0,1766326051,13151.399340579992,34595.679963090006,53223.79048152001 2025-12-21,14:07:33.000,355,11142519,8725,0,1766326052,13151.07599769999,27209.728433430006,53223.69266184001 2025-12-21,14:07:34.000,355,11142567,8245,0,1766326053,13150.846963159995,30903.014359980007,53223.510996720004 2025-12-21,14:07:35.000,355,11142654,7965,0,1766326054,13150.826754229995,29518.494736680004,53223.39221568 2025-12-21,14:07:36.000,355,11142477,8525,0,1766326055,13150.79307267999,29518.586375369996,53223.2594604 2025-12-21,14:07:37.000,355,11142373,8485,0,1766326056,13150.739182199999,32750.013304320004,53223.03587256 2025-12-21,14:07:38.000,355,11142511,8525,0,1766326057,13150.718973269999,28595.425261440003,53222.972988479996 2025-12-21,14:07:39.000,355,11142564,7965,0,1766326058,13150.79980899,29518.762603619994,53222.8751688 2025-12-21,14:07:40.000,355,11142560,8125,0,1766326059,13150.766127439994,31826.732355180007,53222.791323360005 2025-12-21,14:07:41.000,355,11142593,8565,0,1766326060,13150.665082789994,33211.477550640004,53222.74940064 2025-12-21,14:07:43.000,355,11142447,8205,0,1766326062,13150.570774449989,34595.842093080006,53222.65856808 2025-12-21,14:07:44.000,355,11142375,8525,0,1766326063,13150.361948839993,30902.831082599994,53222.65158096 2025-12-21,14:07:45.000,355,11142422,7885,0,1766326064,13150.233958949997,32749.343636970007,53222.59568400001 2025-12-21,14:07:46.000,355,11142528,8165,0,1766326065,13149.917352379991,29517.846216720005,53222.53279992 2025-12-21,14:07:47.000,355,11142635,8805,0,1766326066,13149.61421842999,31825.971049140004,53222.504851440004 2025-12-21,14:07:48.000,355,11142525,8285,0,1766326067,13149.317820789998,28133.0164317,53222.33017344001 2025-12-21,14:07:49.000,355,11142572,8085,0,1766326068,13148.913642189997,29056.163447369996,53222.14850832 2025-12-21,14:07:50.000,355,11142412,8005,0,1766326069,13148.56335407,32749.160359589994,53222.12754696 2025-12-21,14:07:51.000,355,11142561,8485,0,1766326070,13148.307374289994,30902.570264790003,53221.88299776 2025-12-21,14:07:52.000,355,11142512,8085,0,1766326071,13148.044658199993,33672.49770177,53221.87601064001 2025-12-21,14:07:54.000,355,11142614,8045,0,1766326073,13147.519226019991,27209.93990733,53221.54062888001 2025-12-21,14:07:55.000,355,11142607,8405,0,1766326074,13147.36429089,26286.962070780006,53221.449796320005 2025-12-21,14:07:56.000,355,11142526,8085,0,1766326075,13147.128520039994,31826.859239519996,53221.331015280004 2025-12-21,14:07:57.000,355,11142518,8245,0,1766326076,13146.879276569998,27672.715291829998,53221.17031152 2025-12-21,14:07:58.000,355,11142605,8645,0,1766326077,13146.670450960002,32289.676918800003,53221.03755624001 2025-12-21,14:07:59.000,355,11142607,8645,0,1766326078,13146.502043209992,28135.476578069996,53220.8838396 2025-12-21,14:08:00.000,355,11142540,8085,0,1766326079,13146.400998559991,28135.857231090005,53220.70217448001 2025-12-21,14:08:01.000,355,11142481,8565,0,1766326080,13146.333635459996,29059.547029769994,53220.67422600001 2025-12-21,14:08:02.000,355,11142578,8085,0,1766326081,13146.394262249996,30906.11597718,53220.54845784 2025-12-21,14:08:03.000,355,11142591,8565,0,1766326082,13146.427943800001,25828.28223081,53220.40172832 2025-12-21,14:08:05.000,355,11142536,7885,0,1766326084,13146.630033100002,28136.38591584,53220.157179120004 2025-12-21,14:08:06.000,355,11142477,8885,0,1766326085,13146.872540259988,29982.433227629997,53220.03141096001 2025-12-21,14:08:07.000,355,11142572,7805,0,1766326086,13147.05442062999,33213.45835617,53219.92660416 2025-12-21,14:08:08.000,355,11142566,8165,0,1766326087,13147.29692778999,29519.904562680007,53219.86372008001 2025-12-21,14:08:09.000,355,11142500,8005,0,1766326088,13147.391236129995,31365.881383169995,53219.84974584 2025-12-21,14:08:10.000,355,11142552,7885,0,1766326089,13147.431653989996,32749.935763889996,53219.81481024001 2025-12-21,14:08:11.000,355,11142543,8565,0,1766326090,13147.43839029999,27671.375957130003,53219.68904208 2025-12-21,14:08:12.000,355,11142559,8805,0,1766326091,13147.431653989996,28594.226909339995,53219.69602920001 2025-12-21,14:08:13.000,355,11142484,7805,0,1766326092,13147.33734564999,32748.60347832,53219.63314512 2025-12-21,14:08:14.000,355,11142546,8165,0,1766326093,13147.020739079999,33671.57426574,53219.62615800001 2025-12-21,14:08:16.000,355,11142558,8005,0,1766326095,13146.28648129,32747.849221409997,53219.4165444 2025-12-21,14:08:17.000,355,11142496,8085,0,1766326096,13145.91598423999,29055.113127000004,53219.33269896001 2025-12-21,14:08:18.000,355,11142565,8405,0,1766326097,13145.484860399993,31363.10402595,53219.33269896001 2025-12-21,14:08:19.000,355,11142544,8125,0,1766326098,13145.04700025,27670.29039111,53219.15802096 2025-12-21,14:08:20.000,355,11142436,8045,0,1766326099,13144.528304379994,28593.52904547,53219.13007248 2025-12-21,14:08:21.000,355,11142459,8565,0,1766326100,13144.050026370001,28132.050700890002,53219.02526568001 2025-12-21,14:08:22.000,355,11142526,8165,0,1766326101,13143.6660567,31363.393040280003,53218.92744600001 2025-12-21,14:08:23.000,355,11142554,7925,0,1766326102,13143.268614409993,28132.290371309995,53218.78071648001 2025-12-21,14:08:24.000,355,11142531,8725,0,1766326103,13142.871172120002,30902.182562639995,53218.70385816 2025-12-21,14:08:25.000,355,11142503,8605,0,1766326104,13142.5882471,30440.739463709993,53218.52918016 2025-12-21,14:08:27.000,355,11142505,8325,0,1766326106,13142.089760159994,28133.04462822,53218.15886280001 2025-12-21,14:08:28.000,355,11142601,8645,0,1766326107,13141.813571450002,29056.325577359996,53218.03309464 2025-12-21,14:08:29.000,355,11142461,8085,0,1766326108,13141.584536909992,31826.245965209993,53217.89335224 2025-12-21,14:08:30.000,355,11142517,8645,0,1766326109,13141.3083482,26748.250088850007,53217.65579016001 2025-12-21,14:08:31.000,355,11142535,8805,0,1766326110,13141.07931365999,33672.89245304999,53217.530022 2025-12-21,14:08:32.000,355,11142530,8125,0,1766326111,13140.830070189993,28133.115119520007,53217.355344 2025-12-21,14:08:33.000,355,11142472,8125,0,1766326112,13140.567354099992,29056.191643889993,53217.110794800006 2025-12-21,14:08:34.000,355,11142549,8445,0,1766326113,13140.439364209997,30440.690119799998,53216.992013760006 2025-12-21,14:08:35.000,355,11142644,8045,0,1766326114,13140.345055869991,27670.579405440003,53216.754451680004 2025-12-21,14:08:36.000,355,11142508,8165,0,1766326115,13140.338319559996,31824.850237470004,53216.73349032 2025-12-21,14:08:38.000,355,11142399,8445,0,1766326117,13140.14970288,27669.846295919997,53216.41208280001 2025-12-21,14:08:39.000,355,11142625,8285,0,1766326118,13139.94761358,30439.350785100003,53216.23041768 2025-12-21,14:08:40.000,355,11142567,8525,0,1766326119,13139.752260589994,31824.07483317,53216.13958512 2025-12-21,14:08:41.000,355,11142660,8085,0,1766326120,13139.516489739988,29977.527033150007,53215.964907120004 2025-12-21,14:08:42.000,355,11142595,8605,0,1766326121,13139.300927819997,34593.8260419,53215.783242 2025-12-21,14:08:43.000,355,11142582,8125,0,1766326122,13139.186410549992,30439.456522049994,53215.67144808001 2025-12-21,14:08:44.000,355,11142648,7925,0,1766326123,13138.9506397,25823.559313710008,53215.49677008 2025-12-21,14:08:45.000,355,11142513,8645,0,1766326124,13138.694659919995,24900.54623151,53215.35004056 2025-12-21,14:08:46.000,355,11142532,7965,0,1766326125,13138.438680139989,27208.861390439997,53215.06356864 2025-12-21,14:08:47.000,355,11142508,8365,0,1766326126,13138.263536079998,26747.305505430006,53214.930813360006 2025-12-21,14:08:49.000,355,11142400,8005,0,1766326128,13138.344371799998,26747.467635420006,53214.66530280001 2025-12-21,14:08:50.000,355,11142487,8525,0,1766326129,13138.526252169999,31363.90057764,53214.51857328001 2025-12-21,14:08:51.000,355,11142499,8805,0,1766326130,13138.82938612,31363.75959504,53214.26703696 2025-12-21,14:08:52.000,355,11142591,8525,0,1766326131,13138.997793869996,26285.777816939997,53214.25306272001 2025-12-21,14:08:53.000,355,11142551,8445,0,1766326132,13139.152729000001,26285.545195650004,53214.12729456 2025-12-21,14:08:54.000,355,11142544,8165,0,1766326133,13139.260509959997,27208.748604360007,53214.08537184001 2025-12-21,14:08:55.000,355,11142593,8645,0,1766326134,13139.294191510002,30440.154385920003,53213.95960368 2025-12-21,14:08:56.000,355,11142524,8085,0,1766326135,13139.226828409992,30901.865351789995,53213.79889992001 2025-12-21,14:08:57.000,355,11142687,8645,0,1766326136,13139.085365899991,30440.556186329995,53213.74300296 2025-12-21,14:08:58.000,355,11142554,7765,0,1766326137,13138.99105756,29517.691135860005,53213.61024768001 2025-12-21,14:09:00.000,355,11142457,8285,0,1766326139,13138.775495639995,28594.931822340004,53213.60326056 2025-12-21,14:09:01.000,355,11142658,7885,0,1766326140,13138.9506397,27210.151381229996,53213.421595440006 2025-12-21,14:09:02.000,355,11142512,8245,0,1766326141,13139.152729000001,29056.558198650004,53213.44255680001 2025-12-21,14:09:03.000,355,11142517,8725,0,1766326142,13139.644479629998,26748.560250569994,53213.42858256 2025-12-21,14:09:04.000,355,11142580,8045,0,1766326143,13140.136230259996,29056.61459169,53213.33775 2025-12-21,14:09:05.000,355,11142504,8325,0,1766326144,13140.695343990003,27209.883514290006,53213.27486592001 2025-12-21,14:09:06.000,355,11142559,8725,0,1766326145,13141.24098509999,31364.443360649995,53213.41460832001 2025-12-21,14:09:07.000,355,11142639,8525,0,1766326146,13141.840516689997,34134.222765900005,53213.51242800001 2025-12-21,14:09:08.000,355,11142453,8645,0,1766326147,13142.332267319995,29979.451445640007,53213.638196160005 2025-12-21,14:09:09.000,355,11142480,8045,0,1766326148,13142.797072709996,30902.556166530005,53213.72902872001 2025-12-21,14:09:11.000,355,11142630,8165,0,1766326150,13143.922036479991,34134.42719067,53214.08537184001 2025-12-21,14:09:12.000,355,11142580,8125,0,1766326151,13144.258851979997,27210.066791670004,53214.23210136001 2025-12-21,14:09:13.000,355,11142494,8405,0,1766326152,13144.535040689989,29980.226849939994,53214.39280512 2025-12-21,14:09:14.000,355,11142655,8485,0,1766326153,13144.912274049995,29519.18555142,53214.574470240004 2025-12-21,14:09:15.000,355,11142472,7965,0,1766326154,13145.235616929996,31366.121053590003,53214.71421264001 2025-12-21,14:09:16.000,355,11142593,8525,0,1766326155,13145.653268149988,27212.061695459997,53214.89587776 2025-12-21,14:09:17.000,355,11142601,8365,0,1766326156,13146.0237652,29982.362736330004,53215.21728528001 2025-12-21,14:09:18.000,355,11142526,7965,0,1766326157,13146.461625349992,34137.83896959,53215.433886000006 2025-12-21,14:09:19.000,355,11142556,8285,0,1766326158,13146.778231919998,29983.70207103,53215.580615520004 2025-12-21,14:09:20.000,355,11142562,8125,0,1766326159,13147.24303731,30907.42711536,53215.87407456 2025-12-21,14:09:22.000,355,11142528,8125,0,1766326161,13147.963822479993,31831.504616189995,53216.38413432 2025-12-21,14:09:23.000,355,11142611,8445,0,1766326162,13148.33431952999,28138.49360571,53216.60073504001 2025-12-21,14:09:24.000,355,11142518,8125,0,1766326163,13148.76544337,31370.364629849995,53216.89419408001 2025-12-21,14:09:25.000,355,11142588,8285,0,1766326164,13149.108995180002,25368.9115761,53217.09682056 2025-12-21,14:09:26.000,355,11142609,8485,0,1766326165,13149.51317377999,28139.163273059996,53217.48111216 2025-12-21,14:09:27.000,355,11142552,8125,0,1766326166,13149.85672558999,32756.026212209996,53217.781558320006 2025-12-21,14:09:28.000,355,11142483,8605,0,1766326167,13150.240695259992,29524.63452891,53218.01213328 2025-12-21,14:09:29.000,355,11142532,8005,0,1766326168,13150.71223695999,33679.77945305999,53218.35450216001 2025-12-21,14:09:30.000,355,11142599,8565,0,1766326169,13151.18377866,32756.660633909996,53218.647961200004 2025-12-21,14:09:31.000,355,11142608,7965,0,1766326170,13151.689001909988,25831.736304510006,53218.8925104 2025-12-21,14:09:33.000,355,11142646,8125,0,1766326172,13152.813965679998,28139.93162823,53219.507376960006 2025-12-21,14:09:34.000,355,11142581,8725,0,1766326173,13153.467387749995,30448.112853690007,53219.842758720006 2025-12-21,14:09:35.000,355,11142633,8525,0,1766326174,13154.120809819993,30909.696935219996,53220.23403744 2025-12-21,14:09:36.000,355,11142573,8365,0,1766326175,13154.82138606,28139.635564769997,53220.53448360001 2025-12-21,14:09:37.000,355,11142488,8405,0,1766326176,13155.474808129999,31832.977884360007,53220.86287824 2025-12-21,14:09:38.000,355,11142589,8845,0,1766326177,13156.182120680001,29986.197463050004,53221.184285760006 2025-12-21,14:09:39.000,355,11142563,8485,0,1766326178,13156.774915959999,29524.733216730005,53221.45678344 2025-12-21,14:09:40.000,355,11142589,8285,0,1766326179,13157.408129099997,33218.08963458,53221.88299776 2025-12-21,14:09:41.000,355,11142615,8325,0,1766326180,13157.906616039989,32756.639486519998,53222.28126360001 2025-12-21,14:09:42.000,355,11142426,8045,0,1766326181,13158.35794881,27678.566069730005,53222.61664536001 2025-12-21,14:09:44.000,355,11142565,8405,0,1766326183,13159.058525049993,32295.936546240002,53223.31535736001 2025-12-21,14:09:45.000,355,11142455,8645,0,1766326184,13159.24714172999,31372.979857080005,53223.510996720004 2025-12-21,14:09:46.000,355,11142585,8525,0,1766326185,13159.46943995999,31373.233625759996,53224.00708224001 2025-12-21,14:09:47.000,355,11142670,8085,0,1766326186,13159.786046529996,29065.08764595,53224.202721600006 2025-12-21,14:09:48.000,355,11142460,8485,0,1766326187,13160.156543579993,27680.194418760002,53224.468232160005 2025-12-21,14:09:49.000,355,11142520,7965,0,1766326188,13160.58766741999,29988.417939000006,53224.72675560001 2025-12-21,14:09:50.000,355,11142653,8525,0,1766326189,13161.160253770002,30911.790526829995,53225.187905520004 2025-12-21,14:09:51.000,355,11142552,8005,0,1766326190,13161.74631273999,30911.72003553,53225.57918424 2025-12-21,14:09:52.000,355,11142505,8645,0,1766326191,13162.392998499992,28603.235697480006,53225.83072056001 2025-12-21,14:09:53.000,355,11142580,7965,0,1766326192,13163.09357474,32296.42293621,53226.145140960005 2025-12-21,14:09:55.000,355,11142579,8525,0,1766326194,13164.36673732999,29987.586141659995,53226.815904480005 2025-12-21,14:09:56.000,355,11142526,8005,0,1766326195,13165.033632019993,35065.77939366001,53227.10936352 2025-12-21,14:09:57.000,355,11142531,8565,0,1766326196,13165.639899919996,29987.268930809994,53227.47968088001 2025-12-21,14:09:58.000,355,11142713,8485,0,1766326197,13166.158595790002,30448.803668430002,53227.88493384001 2025-12-21,14:09:59.000,355,11142562,8005,0,1766326198,13166.67055535,29525.40993321,53228.157431520005 2025-12-21,14:10:00.000,355,11142526,7925,0,1766326199,13167.195987530002,32756.872107810006,53228.51377464001 2025-12-21,14:10:01.000,355,11142565,8605,0,1766326200,13167.519330409988,28601.797674960006,53228.87011776001 2025-12-21,14:10:02.000,355,11142679,8445,0,1766326201,13168.02455365999,32756.731125210004,53229.212486640004 2025-12-21,14:10:03.000,355,11142628,7845,0,1766326202,13168.448941189992,31371.555932820003,53229.55485552 2025-12-21,14:10:04.000,355,11142579,8405,0,1766326203,13168.866592409999,26754.89741844,53229.834340320005 2025-12-21,14:10:06.000,355,11142592,7685,0,1766326205,13169.627795439992,29986.345494780006,53230.58894928 2025-12-21,14:10:07.000,355,11142529,8485,0,1766326206,13169.971347249993,31832.858049150003,53230.840485600005 2025-12-21,14:10:08.000,355,11142627,8645,0,1766326207,13170.30142643999,30447.732200669998,53231.21779008001 2025-12-21,14:10:09.000,355,11142665,8445,0,1766326208,13170.584351459991,29985.78156438,53231.630030160006 2025-12-21,14:10:10.000,355,11142618,8005,0,1766326209,13170.698868729996,27676.937720700007,53231.98637328001 2025-12-21,14:10:11.000,355,11142574,8165,0,1766326210,13170.725813969992,32293.420006829998,53232.18899976 2025-12-21,14:10:12.000,355,11142515,8645,0,1766326211,13170.786440759992,34139.63649773999,53232.53136864 2025-12-21,14:10:13.000,355,11142630,8085,0,1766326212,13170.840331239997,26753.050546380007,53232.733995120005 2025-12-21,14:10:14.000,355,11142624,8165,0,1766326213,13170.894221720002,24906.129142470003,53233.01347992001 2025-12-21,14:10:15.000,355,11142552,8245,0,1766326214,13170.954848510002,33677.347503209996,53233.29995184001 2025-12-21,14:10:17.000,355,11142568,7965,0,1766326216,13171.177146739989,29983.589284949994,53233.71917904 2025-12-21,14:10:18.000,355,11142544,8165,0,1766326217,13171.183883049998,32291.544938249994,53233.94975400001 2025-12-21,14:10:19.000,355,11142601,8445,0,1766326218,13171.305136629999,30906.412040640003,53234.09648352001 2025-12-21,14:10:20.000,355,11142551,8525,0,1766326219,13171.352290799994,33214.452283499995,53234.27116152 2025-12-21,14:10:21.000,355,11142607,8445,0,1766326220,13171.392708659994,32752.734268500004,53234.578594800005 2025-12-21,14:10:22.000,355,11142592,7925,0,1766326221,13171.412917589994,27674.526918239993,53234.697375840005 2025-12-21,14:10:23.000,355,11142527,8445,0,1766326222,13171.43986282999,30906.038436749994,53234.913976560005 2025-12-21,14:10:24.000,355,11142539,8445,0,1766326223,13171.62174319999,29059.384899779994,53235.17948712 2025-12-21,14:10:25.000,355,11142632,7965,0,1766326224,13171.594797959995,33214.135072649995,53235.319229520006 2025-12-21,14:10:26.000,355,11142502,8165,0,1766326225,13171.796887259996,29982.25699938,53235.417049200005 2025-12-21,14:10:28.000,355,11142538,8005,0,1766326227,13171.958558699997,26750.519908710005,53235.69653400001 2025-12-21,14:10:29.000,355,11142561,8605,0,1766326228,13172.147175379992,26750.216796120003,53235.850250640004 2025-12-21,14:10:30.000,355,11142640,7965,0,1766326229,13172.214538480002,30443.07272574,53236.08082560001 2025-12-21,14:10:31.000,355,11142530,8165,0,1766326230,13172.248220029993,32750.943789480007,53236.12274832 2025-12-21,14:10:32.000,355,11142593,8565,0,1766326231,13172.322319439998,26287.638787260003,53236.33236192 2025-12-21,14:10:33.000,355,11142584,8245,0,1766326232,13172.403155159998,28133.897572949994,53236.40223312 2025-12-21,14:10:34.000,355,11142580,8125,0,1766326233,13172.443573019998,31826.626618230002,53236.53498840001 2025-12-21,14:10:35.000,355,11142568,8125,0,1766326234,13172.483990879999,27671.502841470006,53236.61184672001 2025-12-21,14:10:36.000,355,11142521,8445,0,1766326235,13172.632189699994,25362.877520819995,53236.66774368 2025-12-21,14:10:37.000,355,11142543,8405,0,1766326236,13172.65913493999,29978.809974810007,53236.90530576 2025-12-21,14:10:39.000,355,11142600,7885,0,1766326238,13172.71976172999,29978.112110939997,53237.1288936 2025-12-21,14:10:40.000,355,11142492,8005,0,1766326239,13172.80733376,29516.422292460004,53237.24767464 2025-12-21,14:10:41.000,355,11142456,8245,0,1766326240,13172.814070069995,28131.486770489995,53237.41536552 2025-12-21,14:10:42.000,355,11142480,8205,0,1766326241,13172.65913493999,33670.89050013,53237.45030112001 2025-12-21,14:10:43.000,355,11142623,8565,0,1766326242,13172.524408739999,30901.089947490007,53237.548120800006 2025-12-21,14:10:44.000,355,11142493,8445,0,1766326243,13172.382946229998,30439.37193249,53237.65991472001 2025-12-21,14:10:45.000,355,11142515,8365,0,1766326244,13172.248220029993,35517.121089299995,53237.75773440001 2025-12-21,14:10:46.000,355,11142539,8285,0,1766326245,13172.194329550002,33209.08084644,53237.85555408001 2025-12-21,14:10:47.000,355,11142652,7925,0,1766326246,13171.924877149992,34132.33359906,53237.862541200004 2025-12-21,14:10:48.000,355,11142475,8605,0,1766326247,13171.72278784999,33670.530994500004,53237.99529648001 2025-12-21,14:10:50.000,355,11142550,7805,0,1766326249,13171.244509839998,32746.890539729997,53238.030232080004 2025-12-21,14:10:51.000,355,11142533,8485,0,1766326250,13170.995266370002,27668.99335119,53238.09311616001 2025-12-21,14:10:52.000,355,11142574,7845,0,1766326251,13170.685396109991,30438.58947906,53238.051193440006 2025-12-21,14:10:53.000,355,11142662,8165,0,1766326252,13170.395734779995,28130.217927089994,53238.100103280005 2025-12-21,14:10:54.000,355,11142418,8285,0,1766326253,13170.058919279989,32746.023496740003,53238.169974480006 2025-12-21,14:10:55.000,355,11142531,8605,0,1766326254,13169.863566289998,35515.358806799995,53238.12805176 2025-12-21,14:10:56.000,355,11142480,7765,0,1766326255,13169.540223409997,28129.33678584,53238.149013120004 2025-12-21,14:10:57.000,355,11142636,8245,0,1766326256,13169.27077101,30436.925884380005,53238.04420632001 2025-12-21,14:10:58.000,355,11142516,7885,0,1766326257,13169.00805492,27667.012545660007,53238.100103280005 2025-12-21,14:10:59.000,355,11142484,8045,0,1766326258,13168.711657279993,27666.540253950006,53238.08612904 2025-12-21,14:11:01.000,355,11142537,8525,0,1766326260,13168.078444139996,30435.5442549,53238.07914192 2025-12-21,14:11:02.000,355,11142558,8165,0,1766326261,13167.627111369999,25819.259344410006,53237.862541200004 2025-12-21,14:11:03.000,355,11142466,8165,0,1766326262,13167.270086939992,27665.32075446,53237.91145104 2025-12-21,14:11:04.000,355,11142504,8125,0,1766326263,13166.879380959996,34127.32166763001,53237.73677304001 2025-12-21,14:11:05.000,355,11142576,8285,0,1766326264,13166.401102949989,26279.82835122,53237.62497912 2025-12-21,14:11:06.000,355,11142500,8045,0,1766326265,13166.057551140002,34126.43347725,53237.527159440004 2025-12-21,14:11:07.000,355,11142644,8125,0,1766326266,13165.68705408999,31356.618826349993,53237.5131852 2025-12-21,14:11:08.000,355,11142577,8605,0,1766326267,13165.377183829994,29509.74676635,53237.47126248001 2025-12-21,14:11:09.000,355,11142552,8165,0,1766326268,13165.006686779998,25354.97544609,53237.359468560004 2025-12-21,14:11:10.000,355,11142566,7925,0,1766326269,13164.717025450002,29047.211052269995,53237.1987648 2025-12-21,14:11:12.000,355,11142516,8165,0,1766326271,13164.009712899999,30430.941173009996,53236.94024136 2025-12-21,14:11:13.000,355,11142502,8125,0,1766326272,13163.612270609992,29968.891848900006,53236.77255048 2025-12-21,14:11:14.000,355,11142550,7965,0,1766326273,13163.05315688,27198.929166269998,53236.61883384 2025-12-21,14:11:15.000,355,11142460,8245,0,1766326274,13162.473834219993,35968.43458842,53236.423194480005 2025-12-21,14:11:16.000,355,11142468,8085,0,1766326275,13161.800203219995,34583.217101250004,53236.34633616001 2025-12-21,14:11:17.000,355,11142559,8685,0,1766326276,13161.045736499997,27659.512271340005,53236.05287712 2025-12-21,14:11:18.000,355,11142539,8245,0,1766326277,13160.264324539989,33197.72469801,53235.96204456001 2025-12-21,14:11:19.000,355,11142603,8605,0,1766326278,13159.53680306,26735.35723008,53235.7664052 2025-12-21,14:11:20.000,355,11142579,8485,0,1766326279,13158.748654789997,30888.916099979993,53235.39608784 2025-12-21,14:11:21.000,355,11142552,8005,0,1766326280,13158.00766068999,35042.256446850006,53235.22140984001 2025-12-21,14:11:23.000,355,11142547,8365,0,1766326282,13156.323583190002,31348.956422040006,53234.67641448 2025-12-21,14:11:24.000,355,11142517,8485,0,1766326283,13155.367027169988,26733.312982379997,53234.40391680001 2025-12-21,14:11:25.000,355,11142732,7925,0,1766326284,13154.43068007999,30425.372360309993,53234.145393360006 2025-12-21,14:11:26.000,355,11142630,8125,0,1766326285,13153.426969889995,28578.852756809996,53233.754114639996 2025-12-21,14:11:27.000,355,11142459,8365,0,1766326286,13152.537776969992,30886.357265790008,53233.306938960006 2025-12-21,14:11:28.000,355,11142566,8085,0,1766326287,13151.608166190003,30424.48416993,53233.01347992001 2025-12-21,14:11:29.000,355,11142486,7965,0,1766326288,13150.665082789994,34577.97254853,53232.77591784001 2025-12-21,14:11:30.000,355,11142615,8645,0,1766326289,13149.74220832,28577.68260123,53232.27284520001 2025-12-21,14:11:31.000,355,11142586,7885,0,1766326290,13148.718289199991,29038.949471910004,53231.965411920006 2025-12-21,14:11:32.000,355,11142589,8445,0,1766326291,13147.707842700001,25346.33321271,53231.5391976 2025-12-21,14:11:34.000,355,11142535,8125,0,1766326293,13145.713894939989,30422.454020489997,53230.74266592001 2025-12-21,14:11:35.000,355,11142486,7965,0,1766326294,13144.84491095,33652.908169500006,53230.30946448001 2025-12-21,14:11:36.000,355,11142512,8125,0,1766326295,13144.009608510001,30421.95353226,53229.87626304001 2025-12-21,14:11:37.000,355,11142673,8605,0,1766326296,13143.066525109993,33652.753088640005,53229.35921616 2025-12-21,14:11:38.000,355,11142580,8125,0,1766326297,13142.062814919998,31344.903172289996,53228.96793744001 2025-12-21,14:11:39.000,355,11142588,7885,0,1766326298,13141.22077616999,31805.958569070004,53228.394993600006 2025-12-21,14:11:40.000,355,11142529,8685,0,1766326299,13140.513463620002,31344.06432582,53227.93384368001 2025-12-21,14:11:41.000,355,11142519,8645,0,1766326300,13139.84656893,22574.99594973,53227.57750056001 2025-12-21,14:11:42.000,355,11142638,8125,0,1766326301,13139.260509959997,29497.706852310002,53227.03949232 2025-12-21,14:11:43.000,355,11142609,8405,0,1766326302,13138.654242059994,32266.64741109,53226.59231664001 2025-12-21,14:11:45.000,355,11142460,7765,0,1766326304,13137.556223529995,25343.421922020003,53225.75386224001 2025-12-21,14:11:46.000,355,11142587,8525,0,1766326305,13136.976900870002,32265.843810270002,53225.404506240004 2025-12-21,14:11:47.000,355,11142538,8045,0,1766326306,13136.54577702999,31804.132844399996,53224.99925328 2025-12-21,14:11:48.000,355,11142498,7885,0,1766326307,13135.986663299998,29958.007992180006,53224.48919352001 2025-12-21,14:11:49.000,355,11142588,8165,0,1766326308,13135.569012079992,29034.762288690006,53224.20970872 2025-12-21,14:11:50.000,355,11142559,8565,0,1766326309,13135.00989835,26726.961716250007,53223.699648960006 2025-12-21,14:11:51.000,355,11142603,8405,0,1766326310,13134.423839379997,29957.507503949993,53223.26644752001 2025-12-21,14:11:52.000,355,11142547,8365,0,1766326311,13133.89167089,31803.44907879,53222.8751688 2025-12-21,14:11:53.000,355,11142612,8205,0,1766326312,13133.406656569998,30880.146982260005,53222.58170976 2025-12-21,14:11:54.000,355,11142595,8285,0,1766326313,13132.93511487,29495.451130710004,53222.1764568 2025-12-21,14:11:56.000,355,11142447,8365,0,1766326315,13132.436627929994,31802.78646057,53221.50569328 2025-12-21,14:11:57.000,355,11142551,8605,0,1766326316,13132.153702909993,27649.072509809994,53221.22620848001 2025-12-21,14:11:58.000,355,11142542,8205,0,1766326317,13131.904459439997,29494.971789870004,53220.84191688001 2025-12-21,14:11:59.000,355,11142533,8725,0,1766326318,13131.540698699995,32263.827759089996,53220.499548 2025-12-21,14:12:00.000,355,11142590,8125,0,1766326319,13131.244301059989,26725.488448079996,53220.08730792 2025-12-21,14:12:01.000,355,11142655,8485,0,1766326320,13131.042211759988,32263.46825346,53219.76590040001 2025-12-21,14:12:02.000,355,11142599,8485,0,1766326321,13130.644769469996,29956.076530560007,53219.5213512 2025-12-21,14:12:03.000,355,11142497,8445,0,1766326322,13130.31469028,32263.425958680004,53219.318724720004 2025-12-21,14:12:04.000,355,11142584,7965,0,1766326323,13129.937456919994,30878.990924939993,53218.99033008 2025-12-21,14:12:05.000,355,11142567,8645,0,1766326324,13129.513069389992,30879.040268850003,53218.85058768 2025-12-21,14:12:07.000,355,11142528,8165,0,1766326326,13128.86638362999,33186.74215347,53218.312579440004 2025-12-21,14:12:08.000,355,11142520,8045,0,1766326327,13128.509359199998,30417.893233380004,53218.06104312 2025-12-21,14:12:09.000,355,11142643,8685,0,1766326328,13128.253379419992,26725.897297620002,53217.9841848 2025-12-21,14:12:10.000,355,11142692,8165,0,1766326329,13127.90982760999,30418.09765815,53217.613867440006 2025-12-21,14:12:11.000,355,11142572,8165,0,1766326330,13127.80878295999,27187.981867380004,53217.41822808001 2025-12-21,14:12:12.000,355,11142514,8165,0,1766326331,13127.633638899999,31341.780407700004,53217.22258872 2025-12-21,14:12:13.000,355,11142573,8365,0,1766326332,13127.546066869989,33649.63737318,53217.01996224 2025-12-21,14:12:14.000,355,11142594,7725,0,1766326333,13127.532594249999,32265.265781609996,53216.84528424001 2025-12-21,14:12:15.000,355,11142508,8245,0,1766326334,13127.593221039999,31342.266797670003,53216.64265776 2025-12-21,14:12:16.000,355,11142554,8125,0,1766326335,13127.68752937999,25804.216500990005,53216.52387672 2025-12-21,14:12:18.000,355,11142544,8005,0,1766326337,13127.86940974999,26727.560892299996,53216.307276 2025-12-21,14:12:19.000,355,11142524,8005,0,1766326338,13128.024344879996,33650.41982661,53216.17452072001 2025-12-21,14:12:20.000,355,11142601,8605,0,1766326339,13128.084971669996,33650.440974,53216.034778320005 2025-12-21,14:12:21.000,355,11142427,8485,0,1766326340,13128.138862150001,25343.273890290002,53215.90901016001 2025-12-21,14:12:22.000,355,11142615,8445,0,1766326341,13128.172543699991,30420.304035840003,53215.90202304 2025-12-21,14:12:23.000,355,11142511,8645,0,1766326342,13128.004135949996,29497.56586971,53215.79022912001 2025-12-21,14:12:24.000,355,11142562,7925,0,1766326343,13127.781837719995,29497.784392739995,53215.76228064001 2025-12-21,14:12:25.000,355,11142687,8605,0,1766326344,13127.60669365999,26267.309096340003,53215.70638368 2025-12-21,14:12:26.000,355,11142734,8085,0,1766326345,13127.519121629994,24882.909308250004,53215.62253824001 2025-12-21,14:12:27.000,355,11142545,8605,0,1766326346,13127.424813289988,32267.732977110005,53215.608564 2025-12-21,14:12:29.000,355,11142501,8805,0,1766326348,13127.236196609992,25807.240577760007,53215.461834480004 2025-12-21,14:12:30.000,355,11142628,8085,0,1766326349,13127.209251369997,31346.002836569998,53215.48978296 2025-12-21,14:12:31.000,355,11142480,8245,0,1766326350,13127.269878159997,26731.007916870003,53215.412924640004 2025-12-21,14:12:32.000,355,11142681,8485,0,1766326351,13127.296823399993,27654.373455570007,53215.33606632001 2025-12-21,14:12:33.000,355,11142627,8245,0,1766326352,13127.236196609992,34116.296828310005,53215.412924640004 2025-12-21,14:12:34.000,355,11142606,8085,0,1766326353,13127.337241259993,31808.933301929996,53215.41991176 2025-12-21,14:12:35.000,355,11142581,8645,0,1766326354,13127.310296019998,35039.99367611999,53215.44786024 2025-12-21,14:12:36.000,355,11142508,7845,0,1766326355,13127.404604359988,27655.839674610004,53215.49677008 2025-12-21,14:12:37.000,355,11142617,8525,0,1766326356,13127.431549599998,27656.262622409995,53215.51773144 2025-12-21,14:12:38.000,355,11142533,8565,0,1766326357,13127.573012109999,28579.7902911,53215.52471856001 2025-12-21,14:12:40.000,355,11142560,7765,0,1766326359,13127.95698178,28580.932250159996,53215.6784352 2025-12-21,14:12:41.000,355,11142579,8485,0,1766326360,13128.307269899997,29504.431722330002,53215.72035792001 2025-12-21,14:12:42.000,355,11142656,8085,0,1766326361,13128.724921119989,29043.587799450004,53215.748306400004 2025-12-21,14:12:43.000,355,11142548,8245,0,1766326362,13129.223408059996,30428.861679659996,53215.75529352 2025-12-21,14:12:44.000,355,11142551,8525,0,1766326363,13129.668004519997,24890.47302474,53215.936958640006 2025-12-21,14:12:45.000,355,11142536,7845,0,1766326364,13130.1934367,28121.766020220006,53216.04176544 2025-12-21,14:12:46.000,355,11142528,8125,0,1766326365,13130.624560539996,34122.43662054,53216.272340400006 2025-12-21,14:12:47.000,355,11142575,8605,0,1766326366,13131.129783789998,28122.46388409,53216.35618584 2025-12-21,14:12:48.000,355,11142601,8565,0,1766326367,13131.59458918,28122.703554509993,53216.488941120006 2025-12-21,14:12:49.000,355,11142496,7645,0,1766326368,13131.897723130001,25353.55152183,53216.68458048 2025-12-21,14:12:51.000,355,11142532,7925,0,1766326370,13132.658926159995,27662.099302050003,53217.005988 2025-12-21,14:12:52.000,355,11142651,8405,0,1766326371,13133.069841069992,31816.87767144,53217.257524320004 2025-12-21,14:12:53.000,355,11142455,8565,0,1766326372,13133.494228599993,27201.565540890006,53217.446176560006 2025-12-21,14:12:54.000,355,11142627,8485,0,1766326373,13133.94556136999,31356.343910280004,53217.57893184 2025-12-21,14:12:55.000,355,11142550,8045,0,1766326374,13134.470993549992,29510.430531959995,53217.879378000005 2025-12-21,14:12:56.000,355,11142609,8485,0,1766326375,13135.03010728,29972.733624750006,53218.08899160001 2025-12-21,14:12:57.000,355,11142569,8605,0,1766326376,13135.474703740001,30434.789997989996,53218.35450216001 2025-12-21,14:12:58.000,355,11142630,8045,0,1766326377,13135.831728169993,25819.343933969998,53218.59206424001 2025-12-21,14:12:59.000,355,11142432,8085,0,1766326378,13136.28306093999,25358.112308940006,53218.752768 2025-12-21,14:13:00.000,355,11142565,8525,0,1766326379,13136.801756809997,33205.79595186,53219.102124000005 2025-12-21,14:13:02.000,355,11142518,7765,0,1766326381,13137.994083680001,27205.63993803,53219.5912224 2025-12-21,14:13:03.000,355,11142502,8165,0,1766326382,13138.519515859989,28590.82922868,53219.85673296 2025-12-21,14:13:04.000,355,11142511,8685,0,1766326383,13139.078629589996,30437.525060429994,53220.1851276 2025-12-21,14:13:05.000,355,11142398,7845,0,1766326384,13139.536698669988,25360.212949680004,53220.52749648 2025-12-21,14:13:06.000,355,11142533,8445,0,1766326385,13140.08233977999,32746.326609330004,53220.848904000006 2025-12-21,14:13:07.000,355,11142471,8485,0,1766326386,13140.506727309992,34131.56524389,53221.14935016 2025-12-21,14:13:08.000,355,11142644,7885,0,1766326387,13140.803124949998,26746.022563770006,53221.3380024 2025-12-21,14:13:09.000,355,11142542,8005,0,1766326388,13141.24098509999,26746.283381579997,53221.69434552 2025-12-21,14:13:10.000,355,11142507,8405,0,1766326389,13141.773153590002,29516.344752029996,53222.01575304001 2025-12-21,14:13:11.000,355,11142530,8005,0,1766326390,13142.244695289999,29516.887535040005,53222.20440528 2025-12-21,14:13:13.000,355,11142683,8245,0,1766326392,13143.275350719989,30902.76764043,53222.88215592001 2025-12-21,14:13:14.000,355,11142670,7885,0,1766326393,13143.854673379996,29518.36785234,53223.10574376 2025-12-21,14:13:15.000,355,11142493,8525,0,1766326394,13144.528304379994,27210.482690339995,53223.44811264 2025-12-21,14:13:16.000,355,11142630,7885,0,1766326395,13145.08741811,28595.812963589997,53223.797468640005 2025-12-21,14:13:17.000,355,11142591,8765,0,1766326396,13145.639795529998,30904.240908599997,53224.167786 2025-12-21,14:13:18.000,355,11142619,8605,0,1766326397,13146.171964019995,30904.417136849996,53224.5520776 2025-12-21,14:13:19.000,355,11142504,8045,0,1766326398,13146.818649779998,24903.323588729996,53224.8315624 2025-12-21,14:13:20.000,355,11142592,8165,0,1766326399,13147.37776350999,29519.960955720002,53225.2857252 2025-12-21,14:13:21.000,355,11142516,7845,0,1766326400,13147.856041519997,32751.571162049993,53225.62110696 2025-12-21,14:13:22.000,355,11142599,8645,0,1766326401,13148.50272728,32751.916569420006,53225.99142432 2025-12-21,14:13:24.000,355,11142485,8445,0,1766326403,13149.338029719998,33675.68390853,53226.62725224 2025-12-21,14:13:25.000,355,11142501,8525,0,1766326404,13149.668108909995,28136.132147159995,53227.04647944001 2025-12-21,14:13:26.000,355,11142686,8005,0,1766326405,13149.84325297,30444.715173029996,53227.388848320006 2025-12-21,14:13:27.000,355,11142608,8245,0,1766326406,13150.004924410001,31829.69298978,53227.71025584 2025-12-21,14:13:28.000,355,11142489,8525,0,1766326407,13150.260904189992,32291.523790859996,53228.0456376 2025-12-21,14:13:29.000,355,11142557,8325,0,1766326408,13150.469729799988,34138.21257348001,53228.40198072 2025-12-21,14:13:30.000,355,11142679,8445,0,1766326409,13150.739182199999,29521.659796050008,53228.709414000004 2025-12-21,14:13:31.000,355,11142568,8085,0,1766326410,13151.04231615,28598.280159090005,53229.0238344 2025-12-21,14:13:32.000,355,11142563,8845,0,1766326411,13151.372395339997,30906.489581069996,53229.35921616 2025-12-21,14:13:33.000,355,11142477,8285,0,1766326412,13151.736156079998,36446.08363722,53229.64568808 2025-12-21,14:13:35.000,355,11142432,7965,0,1766326414,13152.308742429996,30444.757467810006,53230.267541760004 2025-12-21,14:13:36.000,355,11142584,8405,0,1766326415,13152.450204939996,27674.94281691,53230.52606520001 2025-12-21,14:13:37.000,355,11142502,8485,0,1766326416,13152.605140070002,29521.687992570005,53230.79856288 2025-12-21,14:13:38.000,355,11142509,8685,0,1766326417,13152.564722210001,29521.786680389996,53231.05009920001 2025-12-21,14:13:39.000,355,11142680,8285,0,1766326418,13152.659030549992,31368.524806920002,53231.26669992001 2025-12-21,14:13:40.000,355,11142518,7885,0,1766326419,13152.793756749998,27675.457403399996,53231.560158960005 2025-12-21,14:13:41.000,355,11142405,8725,0,1766326420,13152.834174609998,25828.9377999,53231.69990136001 2025-12-21,14:13:42.000,355,11142460,8165,0,1766326421,13152.935219259998,30906.961872779997,53231.93047632 2025-12-21,14:13:43.000,355,11142539,8525,0,1766326422,13153.029527599989,33214.973919120006,53232.22393536001 2025-12-21,14:13:44.000,355,11142493,8285,0,1766326423,13153.002582359994,31368.172350420005,53232.42656184 2025-12-21,14:13:46.000,355,11142560,7765,0,1766326425,13153.016054979998,33676.113905460006,53232.8667504 2025-12-21,14:13:47.000,355,11142470,8125,0,1766326426,13152.941955569993,27674.407083030004,53233.04841552 2025-12-21,14:13:48.000,355,11142452,8165,0,1766326427,13152.928482949988,28135.645757189995,53233.11129960001 2025-12-21,14:13:49.000,355,11142598,8045,0,1766326428,13152.955428189998,29520.362756129995,53233.32790032001 2025-12-21,14:13:50.000,355,11142561,8645,0,1766326429,13153.096890699999,30905.220737669995,53233.43270712 2025-12-21,14:13:51.000,355,11142511,8445,0,1766326430,13153.123835939994,31366.77662268,53233.61437224001 2025-12-21,14:13:52.000,355,11142510,8005,0,1766326431,13153.069945459989,29058.53900418,53233.79603736 2025-12-21,14:13:53.000,355,11142661,8405,0,1766326432,13152.935219259998,29981.629626809998,53233.90084416001 2025-12-21,14:13:54.000,355,11142535,8525,0,1766326433,13152.638821619992,31366.262036190004,53234.026612320005 2025-12-21,14:13:55.000,355,11142497,8525,0,1766326434,13152.510831729996,29057.925729869996,53234.06154792 2025-12-21,14:13:57.000,355,11142576,8045,0,1766326436,13151.91130013999,35058.9981306,53234.23622592001 2025-12-21,14:13:58.000,355,11142611,8445,0,1766326437,13151.749628699989,31827.31038384,53234.313084240006 2025-12-21,14:13:59.000,355,11142543,8405,0,1766326438,13151.587957260002,34596.906511709996,53234.27116152 2025-12-21,14:14:00.000,355,11142645,8685,0,1766326439,13151.574484639998,27210.489739469995,53234.43186528001 2025-12-21,14:14:01.000,355,11142631,8365,0,1766326440,13151.486912610002,30441.536015399994,53234.45282664001 2025-12-21,14:14:02.000,355,11142564,8045,0,1766326441,13151.399340579992,29056.10705433,53234.37596832 2025-12-21,14:14:03.000,355,11142529,8725,0,1766326442,13151.305032240001,33671.88442746,53234.459813760004 2025-12-21,14:14:04.000,355,11142573,8365,0,1766326443,13151.028843529995,36441.29022882,53234.47378800001 2025-12-21,14:14:05.000,355,11142577,8485,0,1766326444,13150.77286374999,27669.846295919997,53234.38994256 2025-12-21,14:14:06.000,355,11142477,8485,0,1766326445,13150.314794669997,28592.57741292,53234.38994256 2025-12-21,14:14:08.000,355,11142451,8405,0,1766326447,13149.519910089999,30899.933890169996,53234.313084240006 2025-12-21,14:14:09.000,355,11142533,8485,0,1766326448,13149.088786250002,29052.878552790004,53234.26417440001 2025-12-21,14:14:10.000,355,11142551,8565,0,1766326449,13148.69808026999,21666.743745750005,53234.18032896 2025-12-21,14:14:11.000,355,11142570,8045,0,1766326450,13148.159175469998,32283.290407020002,53234.01962520001 2025-12-21,14:14:12.000,355,11142641,8605,0,1766326451,13147.721315319992,30436.270315290007,53234.01962520001 2025-12-21,14:14:13.000,355,11142590,7925,0,1766326452,13147.41818136999,29051.038729859996,53233.9148184 2025-12-21,14:14:14.000,355,11142455,8725,0,1766326453,13146.926430739994,31820.24010645,53233.62834648 2025-12-21,14:14:15.000,355,11142532,8045,0,1766326454,13146.535724759997,29050.390209899997,53233.61437224001 2025-12-21,14:14:16.000,355,11142721,8445,0,1766326455,13145.862093759999,31819.506996929995,53233.38379728 2025-12-21,14:14:17.000,355,11142588,8125,0,1766326456,13145.201935379991,30434.472787139995,53233.285977600004 2025-12-21,14:14:19.000,355,11142511,8485,0,1766326458,13143.794046589996,26279.609828190005,53232.901686000005 2025-12-21,14:14:20.000,355,11142563,8405,0,1766326459,13143.268614409993,30433.662137189996,53232.74796936001 2025-12-21,14:14:21.000,355,11142577,8645,0,1766326460,13142.54782924,29048.705467830005,53232.53136864 2025-12-21,14:14:22.000,355,11142558,8085,0,1766326461,13142.042605989998,29971.68330438,53232.32175504001 2025-12-21,14:14:23.000,355,11142514,8045,0,1766326462,13141.47001964,26278.834423890003,53232.09118008 2025-12-21,14:14:24.000,355,11142493,8285,0,1766326463,13140.782916019998,35510.43146493001,53231.86759224001 2025-12-21,14:14:25.000,355,11142501,8645,0,1766326464,13140.095812399995,25816.799198039997,53231.65099152001 2025-12-21,14:14:26.000,355,11142652,7805,0,1766326465,13139.664688559998,34124.80512822,53231.28766128001 2025-12-21,14:14:27.000,355,11142648,8165,0,1766326466,13139.139256379996,29970.104299259998,53230.92433104 2025-12-21,14:14:28.000,355,11142590,8245,0,1766326467,13138.62056050999,26277.043944870005,53230.83349848001 2025-12-21,14:14:30.000,355,11142564,8045,0,1766326469,13137.616850319995,32738.304699390006,53230.36536144 2025-12-21,14:14:31.000,355,11142573,8525,0,1766326470,13137.145308619998,28122.13962411,53230.09286376001 2025-12-21,14:14:32.000,355,11142486,7965,0,1766326471,13136.720921089996,28583.258463060003,53229.75748200001 2025-12-21,14:14:33.000,355,11142475,8605,0,1766326472,13136.28979725,29967.6934968,53229.50594568 2025-12-21,14:14:34.000,355,11142550,8005,0,1766326473,13135.851937099993,30428.939220090004,53229.18453816001 2025-12-21,14:14:35.000,355,11142613,8525,0,1766326474,13135.37365909,31813.578678599995,53228.884092 2025-12-21,14:14:36.000,355,11142419,8485,0,1766326475,13134.821281669989,26736.351157409998,53228.611594320006 2025-12-21,14:14:37.000,355,11142537,8565,0,1766326476,13134.11396912,27659.455878299996,53228.492813280005 2025-12-21,14:14:38.000,355,11142555,8565,0,1766326477,13133.440338119988,30890.7770703,53228.15044440001 2025-12-21,14:14:39.000,355,11142571,8565,0,1766326478,13132.67239878,31814.107363350005,53227.891920960006 2025-12-21,14:14:41.000,355,11142553,8445,0,1766326480,13131.32513677999,33660.10533123001,53227.2770544 2025-12-21,14:14:42.000,355,11142468,8085,0,1766326481,13130.813177219992,34121.55547929001,53226.97660824001 2025-12-21,14:14:43.000,355,11142538,8005,0,1766326482,13130.301217659995,28121.082254609995,53226.6831492 2025-12-21,14:14:44.000,355,11142531,8485,0,1766326483,13129.708422379998,27659.343092220006,53226.38969016 2025-12-21,14:14:45.000,355,11142534,8045,0,1766326484,13129.23688068,30428.262503610007,53226.026359920004 2025-12-21,14:14:46.000,355,11142499,8765,0,1766326485,13128.873119939999,29043.390423810008,53225.66302968001 2025-12-21,14:14:47.000,355,11142566,7965,0,1766326486,13128.415050859992,30889.571669070006,53225.41149336 2025-12-21,14:14:48.000,355,11142547,8525,0,1766326487,13127.95698178,31812.514259970005,53225.13200856001 2025-12-21,14:14:49.000,355,11142541,8525,0,1766326488,13127.69426569,23965.838642639996,53224.8315624 2025-12-21,14:14:50.000,355,11142512,8165,0,1766326489,13127.337241259993,32273.809327170005,53224.52412912 2025-12-21,14:14:52.000,355,11142443,8285,0,1766326491,13126.77812753,29042.65731429,53223.95118528 2025-12-21,14:14:53.000,355,11142423,8405,0,1766326492,13126.394157859999,27657.95441361,53223.678687600004 2025-12-21,14:14:54.000,355,11142340,8325,0,1766326493,13126.124705460003,31811.78115045,53223.28042176 2025-12-21,14:14:55.000,355,11142443,8445,0,1766326494,13125.868725679997,32734.801281780005,53223.0149112 2025-12-21,14:14:56.000,355,11142362,7885,0,1766326495,13125.707054239996,30427.23333063,53222.77734912 2025-12-21,14:14:57.000,355,11142677,8485,0,1766326496,13125.464547079995,29965.804329959996,53222.504851440004 2025-12-21,14:14:58.000,355,11142531,8565,0,1766326497,13125.181622059994,33196.892900670005,53222.26728936 2025-12-21,14:14:59.000,355,11142639,8405,0,1766326498,13124.790916079997,30427.952341890006,53222.04370152001 2025-12-21,14:15:00.000,355,11142441,8285,0,1766326499,13124.35305592999,29966.946289019994,53221.70831976001 2025-12-21,14:15:01.000,355,11142521,8365,0,1766326500,13123.632270759997,28582.750925700006,53221.449796320005 2025-12-21,14:15:03.000,355,11142523,8325,0,1766326502,13122.709396289989,32276.079147030003,53220.91178808 2025-12-21,14:15:04.000,355,11142533,8405,0,1766326503,13122.480361749993,29968.47595023,53220.681213120006 2025-12-21,14:15:05.000,355,11142611,8285,0,1766326504,13122.581406399993,29507.307767370003,53220.47858664 2025-12-21,14:15:06.000,355,11142501,8325,0,1766326505,13122.89127665999,21660.526413090003,53220.14320488 2025-12-21,14:15:07.000,355,11142573,8485,0,1766326506,13122.97211237999,34123.120386149996,53219.98250112001 2025-12-21,14:15:08.000,355,11142535,8445,0,1766326507,13123.255037399991,29969.1033228,53219.772887520005 2025-12-21,14:15:09.000,355,11142591,8405,0,1766326508,13123.302191570001,27199.7116197,53219.58423528 2025-12-21,14:15:10.000,355,11142486,7805,0,1766326509,13123.484071940002,31815.510140219994,53219.37462168 2025-12-21,14:15:11.000,355,11142507,8605,0,1766326510,13123.713106479998,27661.49307687,53219.24186640001 2025-12-21,14:15:12.000,355,11142606,8085,0,1766326511,13123.894986849999,26738.72671422,53219.10911112 2025-12-21,14:15:14.000,355,11142402,8125,0,1766326513,13123.881514229994,27662.649134189996,53218.87853616001 2025-12-21,14:15:15.000,355,11142319,8365,0,1766326514,13124.022976739994,28124.585672219997,53218.787703600006 2025-12-21,14:15:16.000,355,11142319,8405,0,1766326515,13124.35305592999,30432.950175060003,53218.73879376001 2025-12-21,14:15:17.000,355,11142356,7925,0,1766326516,13124.609035709997,30433.500007199997,53218.60603848 2025-12-21,14:15:18.000,355,11142340,7885,0,1766326517,13125.013214309998,28587.565481490004,53218.53616728 2025-12-21,14:15:19.000,355,11142396,8005,0,1766326518,13125.28940301999,31819.105196520002,53218.54315440001 2025-12-21,14:15:20.000,355,11142426,8285,0,1766326519,13125.686845309996,35512.475712629996,53218.46629608 2025-12-21,14:15:21.000,355,11142404,8085,0,1766326520,13126.104496530003,28588.799079239994,53218.51520592 2025-12-21,14:15:22.000,355,11142599,8645,0,1766326521,13126.44804833999,35513.15242911001,53218.53616728 2025-12-21,14:15:23.000,355,11142415,7484,0,1766326522,13126.926326349996,32282.317627080003,53218.69687104 2025-12-21,14:15:25.000,355,11142534,7845,0,1766326524,13127.73468355,29975.644915440003,53218.67590968 2025-12-21,14:15:26.000,355,11142528,8325,0,1766326525,13128.192752629991,31361.0245326,53218.79469072 2025-12-21,14:15:27.000,355,11142513,8525,0,1766326526,13128.415050859992,30900.004381470004,53218.836613440006 2025-12-21,14:15:28.000,355,11142632,8045,0,1766326527,13128.799020529994,30900.554213609998,53218.96936872 2025-12-21,14:15:29.000,355,11142610,8085,0,1766326528,13129.243616989996,30439.54816074,53219.14404672001 2025-12-21,14:15:30.000,355,11142609,8445,0,1766326529,13129.721895000002,28593.472652430006,53219.21391792001 2025-12-21,14:15:31.000,355,11142508,8325,0,1766326530,13130.092392049999,31363.851233730005,53219.51436408 2025-12-21,14:15:32.000,355,11142598,8405,0,1766326531,13130.483098029996,32749.061671770003,53219.71000344 2025-12-21,14:15:33.000,355,11142496,7885,0,1766326532,13130.947903419998,32287.80185022,53219.78686176001 2025-12-21,14:15:34.000,355,11142589,7525,0,1766326533,13131.4733356,33211.32951891,53219.821797360004 2025-12-21,14:15:36.000,355,11142618,7845,0,1766326535,13132.719552949995,29057.192620350004,53220.275960160005 2025-12-21,14:15:37.000,355,11142477,7645,0,1766326536,13133.319084540002,30442.452402299998,53220.443651040005 2025-12-21,14:15:38.000,355,11142543,8365,0,1766326537,13133.709790519999,29057.798845530007,53220.67422600001 2025-12-21,14:15:39.000,355,11142528,8165,0,1766326538,13134.255431630001,34597.759456440006,53220.93274944 2025-12-21,14:15:40.000,355,11142492,8325,0,1766326539,13134.605719749998,30905.100902460006,53221.12140168 2025-12-21,14:15:41.000,355,11142589,8525,0,1766326540,13134.956007869994,34137.14110572,53221.3380024 2025-12-21,14:15:42.000,355,11142462,8005,0,1766326541,13135.30629598999,29982.5671611,53221.62447432 2025-12-21,14:15:43.000,355,11142613,8765,0,1766326542,13135.697001970002,28597.969997370004,53221.80613944001 2025-12-21,14:15:44.000,355,11142663,8365,0,1766326543,13136.101180569989,27213.513816239996,53222.06466288001 2025-12-21,14:15:45.000,355,11142655,8485,0,1766326544,13136.498622859996,32291.989033439997,53222.21837952 2025-12-21,14:15:47.000,355,11142555,8285,0,1766326546,13137.475387809995,30907.666785780006,53222.840233200004 2025-12-21,14:15:48.000,355,11142465,8485,0,1766326547,13137.81220331,29061.471442259994,53223.11273088 2025-12-21,14:15:49.000,355,11142659,8405,0,1766326548,13138.088392019992,29061.986028750005,53223.18260208 2025-12-21,14:15:50.000,355,11142466,7805,0,1766326549,13138.250063459993,32755.51162572,53223.49702248 2025-12-21,14:15:51.000,355,11142459,8685,0,1766326550,13138.526252169999,27677.550995009995,53223.699648960006 2025-12-21,14:15:52.000,355,11142566,8045,0,1766326551,13138.68118729999,28139.480483909996,53223.993108 2025-12-21,14:15:53.000,355,11142443,8485,0,1766326552,13138.76202301999,29062.83897348,53224.251631440005 2025-12-21,14:15:54.000,355,11142534,8245,0,1766326553,13139.125783759991,33679.08158919,53224.46124504001 2025-12-21,14:15:55.000,355,11142590,8445,0,1766326554,13139.563643909998,29985.61238526,53224.66387152 2025-12-21,14:15:56.000,355,11142532,7965,0,1766326555,13139.994767749995,31370.886265470006,53224.81758816 2025-12-21,14:15:58.000,355,11142493,8245,0,1766326557,13140.749234469993,27677.783616300003,53225.43245472 2025-12-21,14:15:59.000,355,11142620,8125,0,1766326558,13141.005214249999,30447.781544579993,53225.58617136001 2025-12-21,14:16:00.000,355,11142405,8285,0,1766326559,13141.26119402999,32294.491474590002,53225.8446948 2025-12-21,14:16:01.000,355,11142539,8365,0,1766326560,13141.604745839992,28601.297186730008,53226.075269760004 2025-12-21,14:16:02.000,355,11142414,8005,0,1766326561,13141.800098829997,31371.711013680004,53226.2988576 2025-12-21,14:16:03.000,355,11142613,8645,0,1766326562,13141.981979199998,31371.957733229996,53226.60629088 2025-12-21,14:16:04.000,355,11142475,8285,0,1766326563,13142.29858576999,31372.000028010007,53226.79494312 2025-12-21,14:16:05.000,355,11142497,8365,0,1766326564,13142.594983409996,28602.213573629997,53227.00455672001 2025-12-21,14:16:06.000,355,11142653,8485,0,1766326565,13143.026107249992,27678.869182320006,53227.28404152 2025-12-21,14:16:07.000,355,11142581,8365,0,1766326566,13143.49764894999,26755.67282274,53227.5216036 2025-12-21,14:16:09.000,355,11142512,7885,0,1766326568,13144.346424009993,29987.663682090002,53227.9757664 2025-12-21,14:16:10.000,355,11142638,8165,0,1766326569,13144.770811539995,23524.133107710004,53228.19935424001 2025-12-21,14:16:11.000,355,11142523,8605,0,1766326570,13145.141308589991,30910.726108200004,53228.41595496001 2025-12-21,14:16:12.000,355,11142672,7925,0,1766326571,13145.585905049993,27678.869182320006,53228.70242688001 2025-12-21,14:16:13.000,355,11142489,8245,0,1766326572,13145.89577530999,34142.336314529995,53228.877104880004 2025-12-21,14:16:14.000,355,11142533,8485,0,1766326573,13146.13828246999,30449.029240589996,53229.14261544 2025-12-21,14:16:15.000,355,11142568,7845,0,1766326574,13146.394262249996,29064.037325580008,53229.429087360004 2025-12-21,14:16:16.000,355,11142513,8445,0,1766326575,13146.609824170002,28602.291114060004,53229.60376536 2025-12-21,14:16:17.000,355,11142620,7965,0,1766326576,13146.825386089993,28602.16422972,53229.85530168001 2025-12-21,14:16:18.000,355,11142595,8525,0,1766326577,13147.088102179994,30910.408897350004,53230.05792816 2025-12-21,14:16:20.000,355,11142520,8085,0,1766326579,13147.620270669991,31833.175260000004,53230.59593640001 2025-12-21,14:16:21.000,355,11142572,8125,0,1766326580,13147.930140930002,23061.371821470006,53230.86843408 2025-12-21,14:16:22.000,355,11142592,8045,0,1766326581,13148.260220119999,31371.154132409996,53231.1898416 2025-12-21,14:16:23.000,355,11142456,8245,0,1766326582,13148.570090379995,24445.99013259,53231.30862264 2025-12-21,14:16:24.000,355,11142466,8165,0,1766326583,13148.76544337,28139.071634370004,53231.53221048001 2025-12-21,14:16:25.000,355,11142411,8805,0,1766326584,13148.940587429992,26292.171377849998,53231.69291424 2025-12-21,14:16:26.000,355,11142589,8525,0,1766326585,13149.135940419997,28138.46540919,53231.93746344001 2025-12-21,14:16:27.000,355,11142610,8205,0,1766326586,13149.216776139998,29984.8228827,53232.063231600005 2025-12-21,14:16:28.000,355,11142403,8805,0,1766326587,13149.162885659993,23059.736423309994,53232.22393536001 2025-12-21,14:16:29.000,355,11142593,8405,0,1766326588,13149.061841009992,26752.63464771,53232.40560048 2025-12-21,14:16:31.000,355,11142553,8245,0,1766326590,13148.583563,27675.196585590005,53232.60822696001 2025-12-21,14:16:32.000,355,11142478,7565,0,1766326591,13148.29390166999,34599.35255982001,53232.58027848001 2025-12-21,14:16:33.000,355,11142610,8045,0,1766326592,13147.950349860002,32290.452323100006,53232.67809816001 2025-12-21,14:16:34.000,355,11142518,8045,0,1766326593,13147.472071849996,34136.55602793,53232.79687920001 2025-12-21,14:16:35.000,355,11142506,7965,0,1766326594,13146.818649779998,34135.667837550005,53232.72002088 2025-12-21,14:16:36.000,355,11142548,8045,0,1766326595,13146.19890925999,30903.944845139995,53232.74796936001 2025-12-21,14:16:37.000,355,11142564,8085,0,1766326596,13145.828412209994,30441.655850609997,53232.69905952 2025-12-21,14:16:38.000,355,11142520,8005,0,1766326597,13145.195199069996,32287.78775196,53232.58726560001 2025-12-21,14:16:39.000,355,11142523,8765,0,1766326598,13144.629349029994,31364.22483762,53232.46149744001 2025-12-21,14:16:40.000,355,11142606,8045,0,1766326599,13144.036553749997,28132.332666090006,53232.3077808 2025-12-21,14:16:42.000,355,11142544,8005,0,1766326601,13142.52762031,26746.692231120003,53232.112141440004 2025-12-21,14:16:43.000,355,11142529,8525,0,1766326602,13141.820307759997,25822.981285050002,53231.93047632 2025-12-21,14:16:44.000,355,11142542,7965,0,1766326603,13141.11973151999,28130.95808574,53231.73483696 2025-12-21,14:16:45.000,355,11142456,8165,0,1766326604,13140.520199929997,27668.817122940003,53231.51823624 2025-12-21,14:16:46.000,355,11142472,8205,0,1766326605,13139.94087726999,32284.545152160004,53231.31560976001 2025-12-21,14:16:47.000,355,11142552,8085,0,1766326606,13139.280718889997,29052.695275410006,53231.05009920001 2025-12-21,14:16:48.000,355,11142519,8765,0,1766326607,13138.836122429995,27205.675183679996,53230.791575760006 2025-12-21,14:16:49.000,355,11142622,8045,0,1766326608,13138.512779549994,26281.89374631,53230.554013680005 2025-12-21,14:16:50.000,355,11142617,8445,0,1766326609,13138.189436669993,31359.078972720003,53230.1767092 2025-12-21,14:16:51.000,355,11142419,8565,0,1766326610,13137.798730689996,29050.51004511,53229.7924176 2025-12-21,14:16:53.000,355,11142581,8325,0,1766326612,13137.367606849999,35049.92590029001,53229.14960256 2025-12-21,14:16:54.000,355,11142515,8365,0,1766326613,13137.111627069993,33202.99744725,53228.884092 2025-12-21,14:16:55.000,355,11142485,8525,0,1766326614,13136.700712159996,32279.32174683,53228.541723120004 2025-12-21,14:16:56.000,355,11142628,7965,0,1766326615,13136.40431451999,34125.40430427001,53228.108521680006 2025-12-21,14:16:57.000,355,11142469,8285,0,1766326616,13135.899091269988,30432.202967279998,53227.8010884 2025-12-21,14:16:58.000,355,11142497,8365,0,1766326617,13135.346713849991,26277.90393873,53227.5216036 2025-12-21,14:16:59.000,355,11142455,8485,0,1766326618,13134.828017979999,31355.180803829993,53227.18622184 2025-12-21,14:17:00.000,355,11142509,8485,0,1766326619,13134.147650669991,28123.986496170008,53226.87180144 2025-12-21,14:17:01.000,355,11142583,8285,0,1766326620,13133.453810739993,31816.793081879994,53226.56436816 2025-12-21,14:17:02.000,355,11142561,8285,0,1766326621,13132.74649818999,29970.56249271,53226.25693488001 2025-12-21,14:17:04.000,355,11142439,8165,0,1766326623,13131.291455229999,29971.112324849993,53225.58617136001 2025-12-21,14:17:05.000,355,11142570,8045,0,1766326624,13130.47636172,32740.694354460007,53225.25078960001 2025-12-21,14:17:06.000,355,11142536,8005,0,1766326625,13129.863357509988,30432.548374649996,53224.91540784001 2025-12-21,14:17:07.000,355,11142466,8005,0,1766326626,13129.445706289996,23970.44877366,53224.587013200005 2025-12-21,14:17:08.000,355,11142557,8605,0,1766326627,13128.86638362999,31355.57555511,53224.26560568 2025-12-21,14:17:09.000,355,11142598,7925,0,1766326628,13128.671030639998,29508.61185642,53223.97214664 2025-12-21,14:17:10.000,355,11142558,8045,0,1766326629,13128.832702079999,27661.894877280007,53223.66471336 2025-12-21,14:17:11.000,355,11142562,8045,0,1766326630,13129.162781269995,31354.349006489996,53223.3293316 2025-12-21,14:17:12.000,355,11142396,7965,0,1766326631,13129.452442599992,27661.239308189994,53223.06382104 2025-12-21,14:17:13.000,355,11142688,8165,0,1766326632,13129.802730719988,30891.5524746,53222.791323360005 2025-12-21,14:17:15.000,355,11142497,8325,0,1766326634,13130.29448135,24890.205157799996,53222.32318632 2025-12-21,14:17:16.000,355,11142475,8325,0,1766326635,13130.698659950001,31351.374273630005,53221.99479168001 2025-12-21,14:17:17.000,355,11142483,8485,0,1766326636,13130.799704600002,34582.22317392001,53221.87601064001 2025-12-21,14:17:18.000,355,11142538,8125,0,1766326637,13130.712132569992,32735.731766940007,53221.72928112001 2025-12-21,14:17:19.000,355,11142538,8045,0,1766326638,13130.563933749996,28581.496180560003,53221.5825516 2025-12-21,14:17:20.000,355,11142535,8525,0,1766326639,13130.40899861999,36428.10835572,53221.400886480005 2025-12-21,14:17:21.000,355,11142568,7965,0,1766326640,13130.11260098,28120.05308163,53221.24716984 2025-12-21,14:17:22.000,355,11142599,8725,0,1766326641,13129.742103930002,28120.37734161,53221.17729864001 2025-12-21,14:17:23.000,355,11142548,7965,0,1766326642,13129.378343190001,30428.142668400003,53220.93274944 2025-12-21,14:17:24.000,355,11142480,8165,0,1766326643,13129.1156271,29043.841568129996,53220.71614872 2025-12-21,14:17:26.000,355,11142470,7765,0,1766326645,13128.253379419992,28121.286679380006,53220.45063816 2025-12-21,14:17:27.000,355,11142506,8125,0,1766326646,13127.90982760999,31352.23426749,53220.26897304001 2025-12-21,14:17:28.000,355,11142508,7965,0,1766326647,13127.532594249999,27659.787187409995,53220.14320488 2025-12-21,14:17:29.000,355,11142581,8485,0,1766326648,13127.222723990002,34121.703511019994,53220.010449600006 2025-12-21,14:17:30.000,355,11142541,8365,0,1766326649,13127.067788859997,29505.827450070006,53219.88468144001 2025-12-21,14:17:31.000,355,11142499,8405,0,1766326650,13126.980216830001,30428.946269220003,53219.723977680005 2025-12-21,14:17:32.000,355,11142555,8485,0,1766326651,13126.79160014999,29044.250417670002,53219.49340272 2025-12-21,14:17:33.000,355,11142540,7965,0,1766326652,13126.663610259995,27197.977533719997,53219.42353152 2025-12-21,14:17:34.000,355,11142527,8525,0,1766326653,13126.60971977999,30428.861679659996,53219.2069308 2025-12-21,14:17:35.000,355,11142619,8445,0,1766326654,13126.67708288,30890.382319020006,53218.99731720001 2025-12-21,14:17:37.000,355,11142469,8405,0,1766326656,13126.892644799991,32274.486043650002,53218.80866496001 2025-12-21,14:17:38.000,355,11142686,8005,0,1766326657,13127.034107309992,29043.16485165,53218.63398696 2025-12-21,14:17:39.000,355,11142650,8125,0,1766326658,13127.027370999996,27658.031954039994,53218.52219304001 2025-12-21,14:17:40.000,355,11142565,8605,0,1766326659,13127.101470410002,31350.077233710006,53218.37546352001 2025-12-21,14:17:41.000,355,11142539,8125,0,1766326660,13127.209251369997,30888.52839783,53218.2986052 2025-12-21,14:17:42.000,355,11142516,8005,0,1766326661,13127.148624579997,29965.44482433,53218.1937984 2025-12-21,14:17:43.000,355,11142567,8605,0,1766326662,13126.912853729991,28580.812414950007,53218.10296584 2025-12-21,14:17:44.000,355,11142511,8565,0,1766326663,13126.683819189995,27196.271644260007,53217.96322344 2025-12-21,14:17:45.000,355,11142459,8685,0,1766326664,13126.360476309994,29965.656298229995,53217.88636512 2025-12-21,14:17:46.000,355,11142548,8165,0,1766326665,13126.043869740002,28119.390463410004,53217.80251968001 2025-12-21,14:17:48.000,355,11142632,7805,0,1766326667,13125.821571510001,29966.08629516,53217.79553256 2025-12-21,14:17:49.000,355,11142591,8445,0,1766326668,13125.343293499995,30889.47298125,53217.68373864001 2025-12-21,14:17:50.000,355,11142574,8085,0,1766326669,13124.790916079997,34581.89186480999,53217.62784168 2025-12-21,14:17:51.000,355,11142597,8525,0,1766326670,13124.21832973,30427.754966249995,53217.48111216 2025-12-21,14:17:52.000,355,11142593,8485,0,1766326671,13123.618798139993,26735.568703979996,53217.40425384 2025-12-21,14:17:53.000,355,11142562,8045,0,1766326672,13123.05294809999,34120.51925718,53217.34835688001 2025-12-21,14:17:54.000,355,11142524,8205,0,1766326673,13122.534252229998,26273.787246809996,53217.26451144 2025-12-21,14:17:55.000,355,11142565,8565,0,1766326674,13122.069446839996,29966.128589939995,53217.19464024 2025-12-21,14:17:56.000,355,11142572,7885,0,1766326675,13121.79999444,31350.78214671,53216.95707816 2025-12-21,14:17:57.000,355,11142574,8325,0,1766326676,13121.530542039989,30889.078229970008,53216.83131 2025-12-21,14:17:59.000,355,11142454,8005,0,1766326678,13121.180253919993,28580.699628870003,53216.54483808 2025-12-21,14:18:00.000,355,11142538,7885,0,1766326679,13121.261089639993,29042.02994172,53216.55881232001 2025-12-21,14:18:01.000,355,11142570,8325,0,1766326680,13121.032055099997,30888.05610612,53216.370160080005 2025-12-21,14:18:02.000,355,11142527,8525,0,1766326681,13120.728921149996,34118.7851712,53216.18150784 2025-12-21,14:18:03.000,355,11142533,8445,0,1766326682,13120.291060999989,29502.880913729998,53216.132598000004 2025-12-21,14:18:04.000,355,11142528,8005,0,1766326683,13119.469231179995,34117.911079080004,53215.9229844 2025-12-21,14:18:05.000,355,11142665,8525,0,1766326684,13118.822545419993,30886.561690560004,53215.75529352 2025-12-21,14:18:06.000,355,11142498,8005,0,1766326685,13118.30384955,35501.39448027,53215.57362840001 2025-12-21,14:18:07.000,355,11142566,8085,0,1766326686,13117.805362609994,26270.579892659996,53215.3989504 2025-12-21,14:18:08.000,355,11142513,8485,0,1766326687,13117.374238769997,32732.12261238,53215.2242724 2025-12-21,14:18:10.000,355,11142527,8445,0,1766326689,13116.168439280002,26270.608089179994,53214.78408384001 2025-12-21,14:18:11.000,355,11142596,7965,0,1766326690,13115.710370199995,29963.01992361,53214.60241872 2025-12-21,14:18:12.000,355,11142577,8485,0,1766326691,13115.205146949993,29039.675532299996,53214.39280512 2025-12-21,14:18:13.000,355,11142523,8405,0,1766326692,13114.713396319996,28116.648351840005,53214.11332032001 2025-12-21,14:18:14.000,355,11142520,7965,0,1766326693,13114.37658081999,27193.719859200006,53213.924668080006 2025-12-21,14:18:15.000,355,11142534,8165,0,1766326694,13113.931984360002,31347.58184169,53213.57531208 2025-12-21,14:18:16.000,355,11142595,8725,0,1766326695,13113.844412329992,23501.76621822,53213.37967272 2025-12-21,14:18:17.000,355,11142507,8365,0,1766326696,13113.42002479999,24886.62419976,53213.198007599996 2025-12-21,14:18:18.000,355,11142568,7885,0,1766326697,13113.271825979995,29963.901064859994,53212.97441976 2025-12-21,14:18:19.000,355,11142486,8165,0,1766326698,13113.049527749994,31349.0410116,53212.78576752 2025-12-21,14:18:21.000,355,11142524,7885,0,1766326700,13112.564513429992,31348.801341180006,53212.359553199996 2025-12-21,14:18:22.000,355,11142582,8205,0,1766326701,13112.24117054999,31348.462982940007,53212.17090096001 2025-12-21,14:18:23.000,355,11142615,8685,0,1766326702,13111.911091359994,29963.767131390006,53212.01718432 2025-12-21,14:18:24.000,355,11142556,8085,0,1766326703,13111.709002059994,30425.47809726,53211.8005836 2025-12-21,14:18:25.000,355,11142570,8165,0,1766326704,13111.419340729997,25809.905148899998,53211.61891848001 2025-12-21,14:18:26.000,355,11142660,7845,0,1766326705,13111.08926154,29963.5345101,53211.58398288 2025-12-21,14:18:27.000,355,11142599,8645,0,1766326706,13110.813072829995,33194.362263,53211.40231776001 2025-12-21,14:18:28.000,355,11142527,8365,0,1766326707,13110.68508294,30424.80138078,53211.171742800005 2025-12-21,14:18:29.000,355,11142575,7565,0,1766326708,13110.557093049989,32732.672444519994,53211.08789736 2025-12-21,14:18:30.000,355,11142430,7765,0,1766326709,13110.651401389994,30425.273672490002,53210.78046408001 2025-12-21,14:18:32.000,355,11142489,8525,0,1766326711,13110.469521019993,28579.409638080004,53210.53591488 2025-12-21,14:18:33.000,355,11142554,8125,0,1766326712,13110.402157919998,29964.133686150002,53210.52892776 2025-12-21,14:18:34.000,355,11142482,8085,0,1766326713,13110.482993639998,27656.69261934,53210.42412096001 2025-12-21,14:18:35.000,355,11142620,8085,0,1766326714,13110.415630539988,32272.314911609996,53210.34726264001 2025-12-21,14:18:36.000,355,11142564,8005,0,1766326715,13110.321322199998,33656.89797708001,53210.2983528 2025-12-21,14:18:37.000,355,11142424,8165,0,1766326716,13110.368476369993,28580.185042380006,53210.24245584 2025-12-21,14:18:38.000,355,11142622,8085,0,1766326717,13110.422366849998,33195.79323639,53210.14463616 2025-12-21,14:18:39.000,355,11142548,8165,0,1766326718,13110.476257329989,29503.33910718,53210.1236748 2025-12-21,14:18:40.000,355,11142554,8165,0,1766326719,13110.65813769999,26272.250536470005,53210.00489376 2025-12-21,14:18:41.000,355,11142576,8125,0,1766326720,13110.80633652,29041.282733939996,53210.03284224 2025-12-21,14:18:43.000,355,11142592,8165,0,1766326722,13111.264405599992,29502.493211580004,53210.01188088001 2025-12-21,14:18:44.000,355,11142463,8565,0,1766326723,13111.412604420002,27194.59395132,53209.997906640005 2025-12-21,14:18:45.000,355,11142594,8125,0,1766326724,13111.479967519997,28579.332097649996,53209.96297104 2025-12-21,14:18:46.000,355,11142530,8125,0,1766326725,13111.634902649988,32271.715735560007,53209.95598392 2025-12-21,14:18:47.000,355,11142637,8765,0,1766326726,13111.567539549993,28579.247508090004,53210.06079072001 2025-12-21,14:18:48.000,355,11142555,8485,0,1766326727,13111.318296079997,29964.020900069998,53210.02585512 2025-12-21,14:18:49.000,355,11142650,8005,0,1766326728,13111.176833569996,29502.401572889998,53210.0538036 2025-12-21,14:18:50.000,355,11142591,8445,0,1766326729,13111.015162129996,29502.295835940007,53210.116687680005 2025-12-21,14:18:51.000,355,11142636,8085,0,1766326730,13110.84675438,34117.81944039,53210.10271344 2025-12-21,14:18:52.000,355,11142559,8525,0,1766326731,13110.651401389994,29040.73995093,53210.10970056001 2025-12-21,14:18:54.000,355,11142604,7885,0,1766326733,13110.61771983999,31810.216243589995,53210.0538036 2025-12-21,14:18:55.000,355,11142555,8525,0,1766326734,13110.68508294,32733.4196523,53210.17957176001 2025-12-21,14:18:56.000,355,11142620,7805,0,1766326735,13110.79960020999,33656.36929233,53210.22149448 2025-12-21,14:18:57.000,355,11142597,8325,0,1766326736,13111.08926154,29040.831589620007,53210.25643008001 2025-12-21,14:18:58.000,355,11142612,8045,0,1766326737,13111.621430029998,30425.062198590007,53210.24944296 2025-12-21,14:18:59.000,355,11142461,8525,0,1766326738,13112.06602649,29963.781229650005,53210.368224 2025-12-21,14:19:00.000,355,11142633,8365,0,1766326739,13112.362424129991,32271.77917773,53210.45905656 2025-12-21,14:19:01.000,355,11142606,7925,0,1766326740,13112.577986049997,27194.502312630008,53210.52194064001 2025-12-21,14:19:02.000,355,11142586,8005,0,1766326741,13113.002373579999,32732.7852306,53210.5778376 2025-12-21,14:19:03.000,355,11142654,8165,0,1766326742,13113.32571646,34578.97352499,53210.5778376 2025-12-21,14:19:05.000,355,11142612,7965,0,1766326744,13113.568223620001,26270.833661340002,53210.69661864 2025-12-21,14:19:06.000,355,11142452,7925,0,1766326745,13113.42002479999,26270.593990919995,53210.76648984 2025-12-21,14:19:07.000,355,11142580,8325,0,1766326746,13113.13709977999,34577.873860709995,53210.850335279996 2025-12-21,14:19:08.000,355,11142631,8605,0,1766326747,13113.20446288,35500.18202991001,53210.91321936 2025-12-21,14:19:09.000,355,11142670,8245,0,1766326748,13113.473915279996,31346.207261339994,53210.85732240001 2025-12-21,14:19:10.000,355,11142525,8525,0,1766326749,13113.723158749992,30884.728916759996,53210.99007768 2025-12-21,14:19:11.000,355,11142622,7805,0,1766326750,13113.925248049993,31807.946423729998,53211.073923120006 2025-12-21,14:19:12.000,355,11142523,8605,0,1766326751,13113.911775430002,29961.892062810002,53211.08091024 2025-12-21,14:19:13.000,355,11142598,8125,0,1766326752,13113.918511739997,29039.090454510006,53211.19270416001 2025-12-21,14:19:14.000,355,11142482,8045,0,1766326753,13113.689477200001,27192.775275780004,53211.31148520001 2025-12-21,14:19:16.000,355,11142552,8045,0,1766326755,13114.033029009988,28115.90819319,53211.458214720005 2025-12-21,14:19:17.000,355,11142549,8605,0,1766326756,13114.154282589989,31346.982665639996,53211.59795712001 2025-12-21,14:19:18.000,355,11142638,8285,0,1766326757,13114.329426649994,31808.651336730007,53211.744686640006 2025-12-21,14:19:19.000,355,11142583,8645,0,1766326758,13114.44394392,33655.06520328,53211.83551920001 2025-12-21,14:19:20.000,355,11142531,8485,0,1766326759,13114.57867011999,32270.221319999997,53211.940326 2025-12-21,14:19:21.000,355,11142468,7925,0,1766326760,13114.861595139992,34577.775172890004,53212.01718432 2025-12-21,14:19:22.000,355,11142448,8165,0,1766326761,13115.151256470002,28116.359337510003,53212.08705552 2025-12-21,14:19:23.000,355,11142479,8605,0,1766326762,13115.380291009998,33193.28374611,53212.24077216001 2025-12-21,14:19:24.000,355,11142373,8445,0,1766326763,13115.407236249994,25346.83370094,53212.4294244 2025-12-21,14:19:25.000,355,11142545,8445,0,1766326764,13115.63627078999,35038.93630662,53212.62506376001 2025-12-21,14:19:27.000,355,11142502,7885,0,1766326766,13116.579354189998,26730.986769480005,53212.813716 2025-12-21,14:19:28.000,355,11142511,8525,0,1766326767,13116.91616968999,28115.555736690003,53213.030316719996 2025-12-21,14:19:29.000,355,11142541,8325,0,1766326768,13117.380975079992,30423.53958651,53213.19102048 2025-12-21,14:19:30.000,355,11142490,8005,0,1766326769,13117.717790579998,29038.81553844,53213.44255680001 2025-12-21,14:19:31.000,355,11142560,8005,0,1766326770,13117.95356142999,36885.15984666,53213.519415120005 2025-12-21,14:19:32.000,355,11142523,8565,0,1766326771,13118.19606858999,28578.063254249995,53213.74300296 2025-12-21,14:19:33.000,355,11142562,7885,0,1766326772,13118.310585859996,31809.03903888,53213.903706720004 2025-12-21,14:19:34.000,355,11142491,8805,0,1766326773,13118.546356710001,31347.75806994,53214.19716576 2025-12-21,14:19:35.000,355,11142621,8485,0,1766326774,13118.647401360002,30424.878921209995,53214.36485664 2025-12-21,14:19:36.000,355,11142509,8365,0,1766326775,13118.842754349993,28578.95849376,53214.56748312001 2025-12-21,14:19:38.000,355,11142612,7965,0,1766326777,13118.903381139993,32733.158834489994,53214.99369744 2025-12-21,14:19:39.000,355,11142505,8685,0,1766326778,13119.159360919999,28579.60701372,53215.16138832 2025-12-21,14:19:40.000,355,11142506,8165,0,1766326779,13119.38165915,24887.702716650005,53215.34305344 2025-12-21,14:19:41.000,355,11142632,8125,0,1766326780,13119.597221069991,26734.321007970007,53215.52471856001 2025-12-21,14:19:42.000,355,11142492,8125,0,1766326781,13119.29408711999,29503.423696740007,53215.80420336 2025-12-21,14:19:43.000,355,11142565,8605,0,1766326782,13119.388395459995,33196.02585768,53215.95093288 2025-12-21,14:19:44.000,355,11142631,8525,0,1766326783,13119.886882400002,29965.28974347,53216.09766240001 2025-12-21,14:19:45.000,355,11142569,8405,0,1766326784,13120.048553840003,34119.765000269996,53216.34919872 2025-12-21,14:19:46.000,355,11142508,8205,0,1766326785,13120.291060999989,28581.54552447,53216.53086384001 2025-12-21,14:19:47.000,355,11142523,8805,0,1766326786,13120.73565745999,23965.78929873,53216.72650320001 2025-12-21,14:19:49.000,355,11142517,8125,0,1766326788,13121.119627129992,28581.86978445,53217.15271752001 2025-12-21,14:19:50.000,355,11142557,7325,0,1766326789,13121.254353329998,28120.327997700006,53217.29245992 2025-12-21,14:19:51.000,355,11142597,8365,0,1766326790,13121.011846169997,29966.431702529997,53217.52303488 2025-12-21,14:19:52.000,355,11142592,7925,0,1766326791,13121.072472959997,30889.621012980002,53217.69771288 2025-12-21,14:19:53.000,355,11142606,8165,0,1766326792,13121.207199160002,35966.53837245,53217.86540376 2025-12-21,14:19:54.000,355,11142645,8445,0,1766326793,13121.274562259998,31812.683439090004,53218.01912040001 2025-12-21,14:19:55.000,355,11142712,8045,0,1766326794,13121.537278349999,31351.212143640005,53218.18681128001 2025-12-21,14:19:56.000,355,11142471,8445,0,1766326795,13121.496860489999,30427.959391020006,53218.35450216001 2025-12-21,14:19:57.000,355,11142586,8165,0,1766326796,13121.71242240999,26274.125605049994,53218.34751504 2025-12-21,14:19:58.000,355,11142406,8045,0,1766326797,13121.826939679995,28581.99666879,53218.550141520005 2025-12-21,14:20:00.000,355,11142566,7965,0,1766326799,13121.57095989999,24889.725816959995,53218.90648464001 2025-12-21,14:20:01.000,355,11142530,8165,0,1766326800,13121.523805729994,27197.188031159996,53219.07417552001 2025-12-21,14:20:02.000,355,11142540,8325,0,1766326801,13121.95492956999,30890.022813389995,53219.0322528 2025-12-21,14:20:03.000,355,11142483,8445,0,1766326802,13121.786521819995,25813.5706965,53219.26282776001 2025-12-21,14:20:04.000,355,11142465,8645,0,1766326803,13121.75284026999,28583.392396530005,53219.339686080006 2025-12-21,14:20:05.000,355,11142667,8525,0,1766326804,13121.503596799994,28583.378298270007,53219.47244136 2025-12-21,14:20:06.000,355,11142548,8125,0,1766326805,13121.106154510002,34583.59775427,53219.486415600004 2025-12-21,14:20:07.000,355,11142593,8485,0,1766326806,13120.769339009996,28583.406494790004,53219.57026104 2025-12-21,14:20:08.000,355,11142621,8485,0,1766326807,13120.291060999989,33198.916000979996,53219.6610936 2025-12-21,14:20:09.000,355,11142669,8325,0,1766326808,13119.981190739993,27198.492120209994,53219.79384888001 2025-12-21,14:20:11.000,355,11142513,8365,0,1766326810,13119.725210960001,29506.652198280004,53219.91961704 2025-12-21,14:20:12.000,355,11142530,8205,0,1766326811,13119.678056789991,26737.147709099998,53219.87769432 2025-12-21,14:20:13.000,355,11142604,8125,0,1766326812,13119.509649039996,31352.72065746,53219.93359128001 2025-12-21,14:20:14.000,355,11142429,8645,0,1766326813,13119.17956985,35968.237212780004,53219.98250112001 2025-12-21,14:20:15.000,355,11142523,8645,0,1766326814,13119.024634719994,31813.769005110007,53220.06634656 2025-12-21,14:20:16.000,355,11142522,8245,0,1766326815,13119.287350809995,25352.064155400003,53220.0453852 2025-12-21,14:20:17.000,355,11142455,8525,0,1766326816,13119.307559739995,29506.38433134,53220.0453852 2025-12-21,14:20:18.000,355,11142527,8605,0,1766326817,13119.30082343,35045.20298319,53220.1152564 2025-12-21,14:20:19.000,355,11142674,7885,0,1766326818,13119.34124129,31814.466868980002,53220.108269280005 2025-12-21,14:20:20.000,355,11142538,8045,0,1766326819,13119.145888299994,29968.29972198,53220.17115336001 2025-12-21,14:20:22.000,355,11142621,8445,0,1766326821,13119.40186808,30430.341996960007,53220.275960160005 2025-12-21,14:20:23.000,355,11142507,8725,0,1766326822,13119.105470439994,31353.67229001,53220.227050320005 2025-12-21,14:20:24.000,355,11142550,8165,0,1766326823,13119.19304246999,28584.322881689994,53220.19910184001 2025-12-21,14:20:25.000,355,11142592,7165,0,1766326824,13119.098734129999,30430.715600850002,53220.30390864 2025-12-21,14:20:26.000,355,11142536,7205,0,1766326825,13119.051579959989,25353.354146190002,53220.35281848 2025-12-21,14:20:27.000,355,11142486,7405,0,1766326826,13118.923590069993,30891.926078489996,53220.4296768 2025-12-21,14:20:28.000,355,11142572,8325,0,1766326827,13118.714764459997,33199.564520939995,53220.3598056 2025-12-21,14:20:29.000,355,11142551,8605,0,1766326828,13118.519411469992,30891.968373270007,53220.42268968 2025-12-21,14:20:30.000,355,11142550,7285,0,1766326829,13118.26343169,25352.931198389997,53220.45762528001 2025-12-21,14:20:31.000,355,11142539,8645,0,1766326830,13118.13544179999,29507.18088303,53220.28993440001 2025-12-21,14:20:33.000,355,11142618,7885,0,1766326832,13118.05460607999,28123.056011010005,53220.38775408001 2025-12-21,14:20:34.000,355,11142617,8445,0,1766326833,13118.28364062,31354.285564320002,53220.38775408001 2025-12-21,14:20:35.000,355,11142523,8445,0,1766326834,13118.15565072999,33662.23416849,53220.41570256001 2025-12-21,14:20:36.000,355,11142594,7005,0,1766326835,13118.492466229996,29046.83744838,53220.40172832 2025-12-21,14:20:37.000,355,11142427,8845,0,1766326836,13118.526147780001,31816.546362330002,53220.52749648 2025-12-21,14:20:38.000,355,11142604,7965,0,1766326837,13118.472257299996,24431.454826529996,53220.52050936 2025-12-21,14:20:39.000,355,11142497,8445,0,1766326838,13118.472257299996,29508.872674230006,53220.55544496001 2025-12-21,14:20:40.000,355,11142568,8045,0,1766326839,13118.613719809997,29508.992509439995,53220.68820024 2025-12-21,14:20:41.000,355,11142567,8565,0,1766326840,13118.580038259992,31817.075047079998,53220.61832904 2025-12-21,14:20:42.000,355,11142601,8645,0,1766326841,13118.559829329992,29047.97235831,53220.75807144 2025-12-21,14:20:44.000,355,11142670,8005,0,1766326843,13118.741709699992,31818.118318320005,53220.87685248 2025-12-21,14:20:45.000,355,11142697,7645,0,1766326844,13119.078525199999,30895.133432639996,53220.91877520001 2025-12-21,14:20:46.000,355,11142490,7645,0,1766326845,13118.964007929993,29048.677271310007,53221.03056912 2025-12-21,14:20:47.000,355,11142442,7365,0,1766326846,13118.937062689998,29971.69035351,53221.14935016 2025-12-21,14:20:48.000,355,11142455,8685,0,1766326847,13118.916853759998,21662.923117290004,53221.163324400004 2025-12-21,14:20:49.000,355,11142561,7685,0,1766326848,13119.044843649994,31817.808156600004,53221.26114408 2025-12-21,14:20:50.000,355,11142478,7845,0,1766326849,13119.50291273,32740.743698370003,53221.282105440005 2025-12-21,14:20:51.000,355,11142415,8365,0,1766326850,13119.799310369992,27201.917997390003,53221.43582208 2025-12-21,14:20:52.000,355,11142531,8045,0,1766326851,13120.088971699988,30894.407372250003,53221.48473192 2025-12-21,14:20:53.000,355,11142589,8485,0,1766326852,13120.311269929989,27663.198966330005,53221.49171904001 2025-12-21,14:20:55.000,355,11142472,8045,0,1766326854,13121.065736650002,29509.782011999996,53221.70831976001 2025-12-21,14:20:56.000,355,11142404,7925,0,1766326855,13121.213935469998,31356.322762890006,53221.71530688 2025-12-21,14:20:57.000,355,11142291,8645,0,1766326856,13121.247617020003,26278.890816929998,53221.666397040004 2025-12-21,14:20:58.000,355,11142377,8245,0,1766326857,13121.301507499993,31356.23817333,53221.82011368 2025-12-21,14:20:59.000,355,11142326,8005,0,1766326858,13121.227408090002,32741.138449649996,53221.82011368 2025-12-21,14:21:00.000,355,11142589,8765,0,1766326859,13121.564223589994,33664.3277601,53221.80613944001 2025-12-21,14:21:01.000,355,11142670,8045,0,1766326860,13121.469915249989,25817.2362441,53221.75024248 2025-12-21,14:21:02.000,355,11142595,8565,0,1766326861,13121.604641449994,35510.41736666999,53221.84806216001 2025-12-21,14:21:03.000,355,11142570,8005,0,1766326862,13121.597905139999,32741.08910574,53221.91793336 2025-12-21,14:21:04.000,355,11142517,8485,0,1766326863,13121.402552149993,31817.737665299996,53221.94588184001 2025-12-21,14:21:06.000,355,11142601,8205,0,1766326865,13120.47967768,34124.81922648,53221.99479168001 2025-12-21,14:21:07.000,355,11142574,7325,0,1766326866,13120.43252350999,30431.71657731,53221.98780456 2025-12-21,14:21:08.000,355,11142619,8725,0,1766326867,13120.365160409994,31354.757856030003,53221.98081744 2025-12-21,14:21:09.000,355,11142630,7885,0,1766326868,13120.318006239999,32739.559444529994,53221.77819096001 2025-12-21,14:21:10.000,355,11142487,7765,0,1766326869,13120.088971699988,31354.912936890003,53221.81312656 2025-12-21,14:21:11.000,355,11142586,7205,0,1766326870,13119.51638534999,29508.329891219997,53221.75722960001 2025-12-21,14:21:12.000,355,11142559,7765,0,1766326871,13119.091997819989,27200.02883055,53221.5825516 2025-12-21,14:21:13.000,355,11142544,8005,0,1766326872,13118.714764459997,27199.627030140007,53221.44280920001 2025-12-21,14:21:14.000,355,11142447,8525,0,1766326873,13118.09502393999,30430.313800439995,53221.25415696001 2025-12-21,14:21:15.000,355,11142613,7605,0,1766326874,13117.522437589992,26275.796248860002,53221.14236304 2025-12-21,14:21:17.000,355,11142577,7045,0,1766326876,13116.208857140002,33198.10535103,53220.79300704001 2025-12-21,14:21:18.000,355,11142473,8445,0,1766326877,13115.932668429996,28120.72979811,53220.52050936 2025-12-21,14:21:19.000,355,11142543,8565,0,1766326878,13115.80467854,29966.967436410006,53220.30390864 2025-12-21,14:21:20.000,355,11142688,8045,0,1766326879,13115.68342496,29043.975501599998,53220.12923064001 2025-12-21,14:21:21.000,355,11142516,8085,0,1766326880,13115.53522613999,30890.1426486,53219.80782312 2025-12-21,14:21:22.000,355,11142475,8285,0,1766326881,13114.895276689997,26274.139703310007,53219.57724816001 2025-12-21,14:21:23.000,355,11142527,8485,0,1766326882,13114.37658081999,26273.41364292,53219.3466732 2025-12-21,14:21:24.000,355,11142558,7925,0,1766326883,13113.615377789996,28580.544548010002,53219.06020128 2025-12-21,14:21:25.000,355,11142566,8125,0,1766326884,13113.042791439999,27195.53148561,53218.79469072 2025-12-21,14:21:26.000,355,11142527,8565,0,1766326885,13112.16707114,30887.795288309993,53218.41738624 2025-12-21,14:21:28.000,355,11142450,8005,0,1766326887,13110.597510909989,33194.05210128,53217.7396356 2025-12-21,14:21:29.000,355,11142559,8445,0,1766326888,13110.072078730002,35962.92921789001,53217.41822808001 2025-12-21,14:21:30.000,355,11142491,8365,0,1766326889,13109.45907451999,21655.465137749998,53216.99900088 2025-12-21,14:21:31.000,355,11142645,8285,0,1766326890,13108.30716551,27193.529532689994,53216.607722160006 2025-12-21,14:21:32.000,355,11142546,8085,0,1766326891,13107.424708899991,27654.415750350003,53216.12561088001 2025-12-21,14:21:33.000,355,11142640,8205,0,1766326892,13106.629824319993,30423.299916090007,53215.70638368 2025-12-21,14:21:34.000,355,11142415,8365,0,1766326893,13105.90903915,28115.506392780007,53215.2242724 2025-12-21,14:21:35.000,355,11142523,8605,0,1766326894,13104.98616467999,27192.225443639996,53214.85395504001 2025-12-21,14:21:36.000,355,11142529,8485,0,1766326895,13103.908355079991,33652.9786608,53214.37883088001 2025-12-21,14:21:37.000,355,11142473,8645,0,1766326896,13102.601510939996,27651.913309199997,53213.87575824001 2025-12-21,14:21:39.000,355,11142647,8165,0,1766326898,13100.493045909992,31342.760236770002,53212.91153568001 2025-12-21,14:21:40.000,355,11142529,8205,0,1766326899,13099.327664279997,31342.027127249996,53212.40846304001 2025-12-21,14:21:41.000,355,11142589,8405,0,1766326900,13098.424998739989,26726.07352587,53211.842506320005 2025-12-21,14:21:42.000,355,11142393,8525,0,1766326901,13097.785049289996,32263.919397780002,53211.32545944 2025-12-21,14:21:43.000,355,11142517,8325,0,1766326902,13096.720712310002,31340.426974739996,53210.80841256001 2025-12-21,14:21:44.000,355,11142658,8205,0,1766326903,13095.838255699993,29493.597209519998,53210.20752024001 2025-12-21,14:21:45.000,355,11142577,8685,0,1766326904,13094.95579909,30877.292084610002,53209.58566656001 2025-12-21,14:21:46.000,355,11142535,8645,0,1766326905,13094.066606169996,29492.11689222,53209.04765832 2025-12-21,14:21:47.000,355,11142463,8525,0,1766326906,13093.217831109992,34106.385751530004,53208.537598560004 2025-12-21,14:21:48.000,355,11142396,8045,0,1766326907,13092.146757819988,24875.965915199995,53208.01356456 2025-12-21,14:21:50.000,355,11142648,8165,0,1766326909,13091.021794049993,27183.012230730004,53206.77684432 2025-12-21,14:21:51.000,355,11142442,8005,0,1766326910,13090.287536259995,27644.793687900004,53206.27377168 2025-12-21,14:21:52.000,355,11142576,8085,0,1766326911,13089.492651679997,25798.98604653,53205.67986648001 2025-12-21,14:21:53.000,355,11142481,8645,0,1766326912,13088.387896840002,30413.332446269997,53205.155832480006 2025-12-21,14:21:54.000,355,11142627,8645,0,1766326913,13087.384186649993,28105.84203555,53204.464107600004 2025-12-21,14:21:55.000,355,11142484,7965,0,1766326914,13086.730764579996,29490.277069289994,53203.91911224 2025-12-21,14:21:56.000,355,11142564,8085,0,1766326915,13085.58559188,27182.91354291,53203.4160396 2025-12-21,14:21:57.000,355,11142558,8205,0,1766326916,13084.871543019988,27182.934690299997,53202.8221344 2025-12-21,14:21:58.000,355,11142441,8645,0,1766326917,13083.699425079998,32259.563035440005,53202.305087520006 2025-12-21,14:21:59.000,355,11142598,8165,0,1766326918,13082.78328692,30874.669808249993,53201.62733688001 2025-12-21,14:22:01.000,355,11142455,8365,0,1766326920,13080.951010600002,33642.679881870004,53200.390616640005 2025-12-21,14:22:02.000,355,11142471,8445,0,1766326921,13080.25717066999,27642.996159750008,53199.81068568001 2025-12-21,14:22:03.000,355,11142555,8805,0,1766326922,13079.765420039992,31334.491607279997,53199.16088352001 2025-12-21,14:22:04.000,355,11142616,8045,0,1766326923,13079.50944026,28104.319423470006,53198.72069496 2025-12-21,14:22:05.000,355,11142567,8485,0,1766326924,13079.253460479995,29488.733309820003,53198.06390568001 2025-12-21,14:22:06.000,355,11142574,7965,0,1766326925,13078.963799149999,27642.798784109997,53197.58179440001 2025-12-21,14:22:07.000,355,11142432,8125,0,1766326926,13078.721291989998,29949.943787459997,53197.06474752 2025-12-21,14:22:08.000,355,11142521,8725,0,1766326927,13078.431630660001,30872.6608062,53196.61058472 2025-12-21,14:22:09.000,355,11142508,8125,0,1766326928,13078.431630660001,26257.926704309997,53196.10751208 2025-12-21,14:22:10.000,355,11142618,8085,0,1766326929,13078.950326529994,32718.736314509995,53195.6254008 2025-12-21,14:22:12.000,355,11142579,8325,0,1766326931,13079.44881347,27643.482549720007,53195.15027664 2025-12-21,14:22:13.000,355,11142428,7965,0,1766326932,13079.725002179992,30412.613435010004,53194.72406232 2025-12-21,14:22:14.000,355,11142605,8365,0,1766326933,13080.014663509988,30412.99408803,53194.51444872001 2025-12-21,14:22:15.000,355,11142530,7845,0,1766326934,13080.56030461999,32721.189411750005,53194.27688664001 2025-12-21,14:22:16.000,355,11142585,8525,0,1766326935,13080.62093140999,24415.030353630005,53194.13015712001 2025-12-21,14:22:17.000,355,11142574,7965,0,1766326936,13081.085736799992,32261.05040187,53193.93451776 2025-12-21,14:22:18.000,355,11142528,8245,0,1766326937,13081.079000489997,32261.459251409993,53193.79477536001 2025-12-21,14:22:19.000,355,11142521,8845,0,1766326938,13081.267617169993,24416.327393550004,53193.634071600005 2025-12-21,14:22:20.000,355,11142644,7965,0,1766326939,13081.442761229999,28570.090688220007,53193.536251920006 2025-12-21,14:22:21.000,355,11142640,7965,0,1766326940,13081.56401481,29493.054426510003,53193.47336784 2025-12-21,14:22:23.000,355,11142530,7965,0,1766326942,13082.298272599997,32723.748245940005,53193.424458 2025-12-21,14:22:24.000,355,11142562,8085,0,1766326943,13082.71592381999,32262.558915689995,53193.48734208001 2025-12-21,14:22:25.000,355,11142495,8485,0,1766326944,13083.1066298,28109.422993590008,53193.466380720005 2025-12-21,14:22:26.000,355,11142518,7805,0,1766326945,13083.605116739993,27648.494481150003,53193.47336784 2025-12-21,14:22:27.000,355,11142489,7565,0,1766326946,13084.11707629999,28571.895265500003,53193.57118752 2025-12-21,14:22:28.000,355,11142538,8285,0,1766326947,13084.541463829992,26264.95468692,53193.682981440004 2025-12-21,14:22:29.000,355,11142593,8485,0,1766326948,13085.33634840999,30419.035192440002,53193.8087496 2025-12-21,14:22:30.000,355,11142582,7885,0,1766326949,13086.063869889993,29958.325203030006,53193.97644048 2025-12-21,14:22:31.000,355,11142569,8485,0,1766326950,13086.488257419995,26266.413856829997,53194.234963920004 2025-12-21,14:22:32.000,355,11142513,8485,0,1766326951,13087.027162220002,29497.382592330003,53194.43060328 2025-12-21,14:22:34.000,355,11142616,7965,0,1766326953,13088.387896840002,27651.08856099,53194.975598640005 2025-12-21,14:22:35.000,355,11142567,8525,0,1766326954,13089.068264149995,33650.997855270005,53195.23412208001 2025-12-21,14:22:36.000,355,11142664,7885,0,1766326955,13090.13260112999,34112.55374028,53195.5555296 2025-12-21,14:22:37.000,355,11142566,8085,0,1766326956,13091.176729179999,29035.911296880004,53195.883924240006 2025-12-21,14:22:38.000,355,11142576,8125,0,1766326957,13092.40947390999,30420.860917109996,53196.17738328 2025-12-21,14:22:39.000,355,11142526,7925,0,1766326958,13093.426656719988,30882.501391679994,53196.51975216 2025-12-21,14:22:40.000,355,11142543,8645,0,1766326959,13094.073342479991,31344.22645581,53196.90404376 2025-12-21,14:22:41.000,355,11142540,8045,0,1766326960,13094.740237169994,34574.91322611,53197.253399760004 2025-12-21,14:22:42.000,355,11142568,8125,0,1766326961,13095.663111640002,32267.500355819997,53197.60275576001 2025-12-21,14:22:43.000,355,11142530,7765,0,1766326962,13096.39736943,32729.324107769993,53198.16871248 2025-12-21,14:22:45.000,355,11142545,8245,0,1766326964,13098.148810029998,27653.97870429,53198.951269920006 2025-12-21,14:22:46.000,355,11142524,8005,0,1766326965,13098.701187449995,26269.91727444,53199.37049712 2025-12-21,14:22:47.000,355,11142486,7965,0,1766326966,13099.496072029993,32270.270663910007,53199.8526084 2025-12-21,14:22:48.000,355,11142494,8125,0,1766326967,13100.425682809997,29962.984677960005,53200.15305456 2025-12-21,14:22:49.000,355,11142597,8525,0,1766326968,13101.139731669995,30886.91414706,53200.628178720006 2025-12-21,14:22:50.000,355,11142635,8285,0,1766326969,13101.685372779997,29964.563683080007,53201.06836728 2025-12-21,14:22:51.000,355,11142550,7845,0,1766326970,13102.38594901999,30888.154793940004,53201.50855584001 2025-12-21,14:22:52.000,355,11142478,8005,0,1766326971,13102.5745657,29504.206150169994,53202.02560272 2025-12-21,14:22:53.000,355,11142446,7925,0,1766326972,13103.194306219993,29965.783182569998,53202.44482992001 2025-12-21,14:22:54.000,355,11142515,8445,0,1766326973,13103.867937219991,28119.91209903,53202.89899272001 2025-12-21,14:22:56.000,355,11142490,7885,0,1766326975,13104.68303072999,33659.802218640005,53203.744434240005 2025-12-21,14:22:57.000,355,11142457,8645,0,1766326976,13105.161308739996,30890.805266819996,53204.17064856001 2025-12-21,14:22:58.000,355,11142570,8125,0,1766326977,13105.484651619998,28583.378298270007,53204.61083712 2025-12-21,14:22:59.000,355,11142424,8165,0,1766326978,13106.016820109995,31352.798197890006,53205.03006432001 2025-12-21,14:23:00.000,355,11142607,8805,0,1766326979,13106.414262400001,29968.109395470005,53205.42833016 2025-12-21,14:23:01.000,355,11142630,8325,0,1766326980,13106.858858859989,24429.072220589995,53205.83358312 2025-12-21,14:23:02.000,355,11142478,7885,0,1766326981,13107.680688679997,29968.123493730003,53206.42050120001 2025-12-21,14:23:03.000,355,11142581,8445,0,1766326982,13108.273483959994,26737.471969079998,53206.79081856 2025-12-21,14:23:04.000,355,11142433,8445,0,1766326983,13109.142467949998,30429.834459599995,53207.34978816 2025-12-21,14:23:05.000,355,11142622,8045,0,1766326984,13109.964297769991,27660.38636346,53207.78997672001 2025-12-21,14:23:07.000,355,11142572,7805,0,1766326986,13111.392395490002,29045.469917160008,53208.84503184001 2025-12-21,14:23:08.000,355,11142501,8605,0,1766326987,13111.92456398,29507.33596389,53209.39002720001 2025-12-21,14:23:09.000,355,11142532,8005,0,1766326988,13112.483677709992,31353.460816110004,53209.88611272 2025-12-21,14:23:10.000,355,11142472,8045,0,1766326989,13113.083209299999,27199.457851019994,53210.382198240004 2025-12-21,14:23:11.000,355,11142487,8565,0,1766326990,13113.601905169991,33661.16270073,53210.86430952 2025-12-21,14:23:12.000,355,11142404,8125,0,1766326991,13114.214909379989,29045.484015420006,53211.416292 2025-12-21,14:23:13.000,355,11142553,8485,0,1766326992,13114.955903479997,27199.323917550006,53211.8704548 2025-12-21,14:23:14.000,355,11142567,8525,0,1766326993,13115.58238031,29507.596781700006,53212.28269488 2025-12-21,14:23:15.000,355,11142534,7965,0,1766326994,13116.491782159988,28123.316828819996,53212.8835872 2025-12-21,14:23:16.000,355,11142436,7885,0,1766326995,13117.192358399996,30893.16672537,53213.35871136 2025-12-21,14:23:18.000,355,11142531,8685,0,1766326997,13118.660873979992,29969.956267529997,53214.44171496 2025-12-21,14:23:19.000,355,11142488,8085,0,1766326998,13119.408604389995,33662.671214550006,53215.06356864 2025-12-21,14:23:20.000,355,11142515,8365,0,1766326999,13120.008135980002,27200.3460414,53215.580615520004 2025-12-21,14:23:21.000,355,11142679,8365,0,1766327000,13120.607667569995,29970.506099670005,53216.1675336 2025-12-21,14:23:22.000,355,11142510,8205,0,1766327001,13121.240880709993,29970.7246227,53216.66361912 2025-12-21,14:23:23.000,355,11142434,7925,0,1766327002,13121.79325812999,31816.969310130007,53217.1457304 2025-12-21,14:23:24.000,355,11142567,8605,0,1766327003,13122.062710530001,32278.81420947,53217.63482880001 2025-12-21,14:23:25.000,355,11142551,8365,0,1766327004,13122.318690309992,29509.168737689994,53218.1937984 2025-12-21,14:23:26.000,355,11142480,8125,0,1766327005,13122.473625439998,30432.224114669996,53218.72481952 2025-12-21,14:23:27.000,355,11142504,7365,0,1766327006,13122.655505809998,32740.165669709997,53219.276802 2025-12-21,14:23:29.000,355,11142606,7845,0,1766327008,13123.281982640001,31355.194902090007,53220.2549988 2025-12-21,14:23:30.000,355,11142416,8565,0,1766327009,13123.733315409998,26739.784083720006,53220.70217448001 2025-12-21,14:23:31.000,355,11142551,8605,0,1766327010,13124.225066039995,33663.73563318,53221.10742744001 2025-12-21,14:23:32.000,355,11142478,8205,0,1766327011,13124.716816669992,26278.763932589995,53221.5825516 2025-12-21,14:23:33.000,355,11142552,8045,0,1766327012,13124.555145229991,28125.544353899997,53221.966843199996 2025-12-21,14:23:34.000,355,11142490,8085,0,1766327013,13124.44062796,29048.44465002,53222.41401888 2025-12-21,14:23:35.000,355,11142505,8285,0,1766327014,13124.103812459995,29048.10629178,53222.840233200004 2025-12-21,14:23:36.000,355,11142666,8085,0,1766327015,13123.585116590002,32278.877651639996,53223.1546536 2025-12-21,14:23:37.000,355,11142514,8325,0,1766327016,13123.1203112,28124.317805280007,53223.56689368 2025-12-21,14:23:38.000,355,11142519,8485,0,1766327017,13122.554461159998,31816.842425790004,53223.80445576 2025-12-21,14:23:40.000,355,11142622,8085,0,1766327019,13121.8404123,31355.082116010002,53224.16079888 2025-12-21,14:23:41.000,355,11142637,8485,0,1766327020,13121.685477169995,29970.534296190002,53224.25861856 2025-12-21,14:23:42.000,355,11142561,8805,0,1766327021,13121.160044989992,31816.638001019994,53224.349451120004 2025-12-21,14:23:43.000,355,11142570,8205,0,1766327022,13120.49315029999,35047.14149394,53224.370412480006 2025-12-21,14:23:44.000,355,11142561,8445,0,1766327023,13119.664584170001,31353.96835347,53224.44028368001 2025-12-21,14:23:45.000,355,11142547,8685,0,1766327024,13118.815809109998,32277.157663920007,53224.50316776 2025-12-21,14:23:46.000,355,11142526,7925,0,1766327025,13117.737999509998,32276.89684611,53224.468232160005 2025-12-21,14:23:47.000,355,11142529,8365,0,1766327026,13116.81512503999,31353.756879570006,53224.26560568 2025-12-21,14:23:48.000,355,11142623,8485,0,1766327027,13115.79794222999,30430.25035827,53224.167786 2025-12-21,14:23:49.000,355,11142549,8445,0,1766327028,13114.962639789992,28121.970444990002,53224.00708224001 2025-12-21,14:23:51.000,355,11142513,8325,0,1766327030,13112.503886639992,26274.54855285,53223.42715128 2025-12-21,14:23:52.000,355,11142626,8245,0,1766327031,13111.277878219997,30428.48102664,53223.13369224 2025-12-21,14:23:53.000,355,11142645,8405,0,1766327032,13110.018188249996,32736.084223440004,53222.79831048 2025-12-21,14:23:54.000,355,11142398,8125,0,1766327033,13108.879751859997,29043.510259019997,53222.337160560004 2025-12-21,14:23:55.000,355,11142429,7845,0,1766327034,13107.613325580001,29043.214195559995,53221.97383032001 2025-12-21,14:23:56.000,355,11142465,8565,0,1766327035,13106.306481439991,29965.77613344,53221.52665464 2025-12-21,14:23:57.000,355,11142510,7165,0,1766327036,13105.154572430001,25349.53351773,53220.86287824 2025-12-21,14:23:58.000,355,11142539,8485,0,1766327037,13104.076762830002,25811.089402740006,53220.54845784 2025-12-21,14:23:59.000,355,11142553,8405,0,1766327038,13102.850754409992,29503.473040650002,53219.95455264001 2025-12-21,14:24:00.000,355,11142457,7645,0,1766327039,13101.766208499997,28580.037010650005,53219.47942848001 2025-12-21,14:24:02.000,355,11142553,7405,0,1766327041,13098.89654044,30886.829557499994,53218.18681128001 2025-12-21,14:24:03.000,355,11142590,8285,0,1766327042,13097.55601475,28116.838678350003,53217.57194472 2025-12-21,14:24:04.000,355,11142503,7805,0,1766327043,13096.20875274999,27654.662469899995,53216.92912968 2025-12-21,14:24:05.000,355,11142417,8565,0,1766327044,13095.333032449991,38731.31994453,53216.27932752 2025-12-21,14:24:06.000,355,11142587,7605,0,1766327045,13094.369740119997,30422.855820900004,53215.70638368 2025-12-21,14:24:07.000,355,11142587,7645,0,1766327046,13093.103313840002,29960.277812040003,53214.90286488001 2025-12-21,14:24:08.000,355,11142432,7165,0,1766327047,13092.079394719993,30420.853867979997,53214.32293392 2025-12-21,14:24:09.000,355,11142568,8005,0,1766327048,13091.237355969999,31804.746118709998,53213.617234800004 2025-12-21,14:24:10.000,355,11142541,8445,0,1766327049,13090.247118399995,34111.72899207,53212.9534584 2025-12-21,14:24:11.000,355,11142440,8085,0,1766327050,13089.560014779992,31341.907292040007,53212.128978240005 2025-12-21,14:24:13.000,355,11142571,8325,0,1766327052,13088.206016470001,27648.50857941,53210.955142080005 2025-12-21,14:24:14.000,355,11142493,8365,0,1766327053,13087.256196759998,27186.40286226,53210.22848160001 2025-12-21,14:24:15.000,355,11142530,8005,0,1766327054,13086.508466349995,25339.714079640005,53209.70444760001 2025-12-21,14:24:16.000,355,11142605,8485,0,1766327055,13085.639482359991,31800.114840299997,53209.10355528001 2025-12-21,14:24:17.000,355,11142517,8805,0,1766327056,13084.709871580002,26723.253873869995,53208.57952128001 2025-12-21,14:24:18.000,355,11142477,8485,0,1766327057,13083.611853050003,28568.857090470003,53208.034525920004 2025-12-21,14:24:19.000,355,11142593,8765,0,1766327058,13082.540779759998,34105.92050895,53207.314852560005 2025-12-21,14:24:20.000,355,11142611,8645,0,1766327059,13081.974929719996,33183.27398151001,53206.91658672 2025-12-21,14:24:21.000,355,11142524,8245,0,1766327060,13081.052055250002,34568.55491085,53206.22486184 2025-12-21,14:24:22.000,355,11142559,8565,0,1766327061,13080.64114033999,34568.50556694,53205.63095664001 2025-12-21,14:24:24.000,355,11142536,8125,0,1766327063,13079.805837899992,27182.969935949994,53204.60385000001 2025-12-21,14:24:25.000,355,11142576,8125,0,1766327064,13079.960773029998,26721.12503661,53204.12173872001 2025-12-21,14:24:26.000,355,11142504,8165,0,1766327065,13080.021399819998,30413.029333679995,53203.66757592001 2025-12-21,14:24:27.000,355,11142706,8245,0,1766327066,13079.987718269993,31797.274040909993,53203.143541920006 2025-12-21,14:24:28.000,355,11142516,7965,0,1766327067,13080.014663509988,28567.059562320006,53202.857070000005 2025-12-21,14:24:29.000,355,11142511,8525,0,1766327068,13079.812574210002,30874.564071300003,53202.416881439996 2025-12-21,14:24:30.000,355,11142635,8485,0,1766327069,13080.007927199993,26721.357657900007,53202.09547392 2025-12-21,14:24:31.000,355,11142543,8325,0,1766327070,13079.879937309997,33181.962843329995,53201.809002 2025-12-21,14:24:32.000,355,11142488,7845,0,1766327071,13080.56030461999,29028.319383869995,53201.578427039996 2025-12-21,14:24:33.000,355,11142578,8085,0,1766327072,13081.126154659993,29951.699020829998,53201.347852080005 2025-12-21,14:24:35.000,355,11142569,8445,0,1766327074,13082.71592381999,26722.182406110005,53200.92163776 2025-12-21,14:24:36.000,355,11142543,8565,0,1766327075,13083.632061980003,26722.351585230004,53200.83779232001 2025-12-21,14:24:37.000,355,11142527,8525,0,1766327076,13084.25853880999,27183.822880680003,53200.80285672 2025-12-21,14:24:38.000,355,11142479,8405,0,1766327077,13084.723344199992,29952.62950599,53200.844779440005 2025-12-21,14:24:39.000,355,11142583,8685,0,1766327078,13085.41718412999,30875.663735580005,53200.71901128001 2025-12-21,14:24:40.000,355,11142434,7765,0,1766327079,13086.265959189994,29953.200485520007,53200.87272792 2025-12-21,14:24:41.000,355,11142652,8245,0,1766327080,13087.141679489992,32722.51464819,53200.93561200001 2025-12-21,14:24:42.000,355,11142524,8405,0,1766327081,13087.727738459995,28107.89333238,53201.15221272001 2025-12-21,14:24:43.000,355,11142575,8445,0,1766327082,13088.408105770002,37338.58103565,53201.23605816 2025-12-21,14:24:44.000,355,11142539,8445,0,1766327083,13088.8998564,34108.76130834001,53201.445671760004 2025-12-21,14:24:46.000,355,11142648,7965,0,1766327085,13089.634114189997,31802.18023539,53201.97669288 2025-12-21,14:24:47.000,355,11142598,7125,0,1766327086,13090.15281005999,26725.805658929996,53202.16534512 2025-12-21,14:24:48.000,355,11142649,8365,0,1766327087,13090.974639879998,32264.053331250005,53202.353997360005 2025-12-21,14:24:49.000,355,11142548,7445,0,1766327088,13091.729106599996,29495.514572879998,53202.63348216001 2025-12-21,14:24:50.000,355,11142596,8085,0,1766327089,13092.51725487,28111.396749990003,53202.96886392001 2025-12-21,14:24:51.000,355,11142551,8645,0,1766327090,13093.244776350002,30419.21846982,53203.290271440004 2025-12-21,14:24:52.000,355,11142591,8485,0,1766327091,13093.662427569994,34112.01095727,53203.63264032 2025-12-21,14:24:53.000,355,11142549,8525,0,1766327092,13094.504466320002,24419.471305529994,53203.9400736 2025-12-21,14:24:54.000,355,11142511,7605,0,1766327093,13096.006663449989,25803.765356670003,53204.28942960001 2025-12-21,14:24:55.000,355,11142509,7525,0,1766327094,13097.57622368,26727.081551459996,53204.750579520005 2025-12-21,14:24:57.000,355,11142640,7805,0,1766327096,13099.718370259994,29035.840805579996,53205.48422712001 2025-12-21,14:24:58.000,355,11142569,7645,0,1766327097,13100.459364360002,30420.261741060007,53205.98031264 2025-12-21,14:24:59.000,355,11142530,7965,0,1766327098,13101.429392999991,30881.881068240007,53206.50434664 2025-12-21,14:25:00.000,355,11142579,8285,0,1766327099,13102.3724764,32728.337229569996,53206.96549656 2025-12-21,14:25:01.000,355,11142669,8485,0,1766327100,13103.066316329998,26728.745146140005,53207.5384404 2025-12-21,14:25:02.000,355,11142473,8405,0,1766327101,13103.57153958,32267.119702800002,53208.09042288 2025-12-21,14:25:03.000,355,11142520,7245,0,1766327102,13103.921827699996,28113.65952072,53208.59349552 2025-12-21,14:25:04.000,355,11142450,7245,0,1766327103,13104.339478919988,32267.415766260005,53209.02669696 2025-12-21,14:25:05.000,355,11142478,8205,0,1766327104,13104.615667629994,29037.342270270005,53209.45291128 2025-12-21,14:25:06.000,355,11142600,7085,0,1766327105,13105.060264089996,31345.544643119996,53210.03982936001 2025-12-21,14:25:08.000,355,11142560,7845,0,1766327107,13105.653059369994,29038.308001080004,53210.99007768 2025-12-21,14:25:09.000,355,11142524,8125,0,1766327108,13105.82820343,30423.116638709995,53211.40231776001 2025-12-21,14:25:10.000,355,11142557,7685,0,1766327109,13105.86862129,34116.02896137,53211.82154496 2025-12-21,14:25:11.000,355,11142526,8285,0,1766327110,13105.88883022,33654.45192897,53212.226797920004 2025-12-21,14:25:12.000,355,11142547,7605,0,1766327111,13106.07071059,32269.474112220007,53212.639038 2025-12-21,14:25:13.000,355,11142522,7965,0,1766327112,13106.501834429997,22576.76528136,53212.98839400001 2025-12-21,14:25:14.000,355,11142525,8645,0,1766327113,13106.616351700002,27192.098559300008,53213.26089168 2025-12-21,14:25:15.000,355,11142483,8365,0,1766327114,13106.953167199994,30884.566786769996,53213.736015840004 2025-12-21,14:25:16.000,355,11142651,8525,0,1766327115,13107.215883289995,30884.432853299993,53214.07838472 2025-12-21,14:25:17.000,355,11142492,8005,0,1766327116,13107.417972589996,29500.047163469993,53214.32992104001 2025-12-21,14:25:19.000,355,11142577,8485,0,1766327118,13107.10810233,29499.899131740007,53214.9447876 2025-12-21,14:25:20.000,355,11142594,7885,0,1766327119,13107.00032136999,28116.154912740007,53215.17536256 2025-12-21,14:25:21.000,355,11142524,8125,0,1766327120,13106.569197529992,30424.138762560004,53215.23125952 2025-12-21,14:25:22.000,355,11142644,8045,0,1766327121,13106.02355641999,29501.048139930004,53215.47580872001 2025-12-21,14:25:23.000,355,11142593,8405,0,1766327122,13105.356661730002,32732.157858029997,53215.580615520004 2025-12-21,14:25:24.000,355,11142530,7125,0,1766327123,13104.64261286999,33193.51636740001,53215.6784352 2025-12-21,14:25:25.000,355,11142637,8605,0,1766327124,13104.049817589992,25808.854828530006,53215.75529352 2025-12-21,14:25:26.000,355,11142635,8445,0,1766327125,13103.295350869994,32731.523436329997,53215.80420336 2025-12-21,14:25:27.000,355,11142556,7165,0,1766327126,13102.931590129992,29500.336177799996,53215.818177600006 2025-12-21,14:25:28.000,355,11142575,8565,0,1766327127,13102.540884149996,24423.439965719997,53215.86010032001 2025-12-21,14:25:30.000,355,11142624,7885,0,1766327129,13101.429392999991,31807.516426799993,53215.74131928001 2025-12-21,14:25:31.000,355,11142474,8285,0,1766327130,13100.782707239989,29038.075379789996,53215.70638368 2025-12-21,14:25:32.000,355,11142481,8565,0,1766327131,13099.880041699995,29499.405692639994,53215.66446096 2025-12-21,14:25:33.000,355,11142621,8525,0,1766327132,13099.044739259996,27653.48526519,53215.531705680005 2025-12-21,14:25:34.000,355,11142617,8725,0,1766327133,13098.337426709993,25808.206308570007,53215.30811784001 2025-12-21,14:25:35.000,355,11142580,7925,0,1766327134,13097.28656234999,27654.993779009994,53215.18933680001 2025-12-21,14:25:36.000,355,11142606,8125,0,1766327135,13096.323270019995,34578.9523776,53215.00068456001 2025-12-21,14:25:37.000,355,11142618,8125,0,1766327136,13095.649639019997,28578.8034129,53214.88889064 2025-12-21,14:25:38.000,355,11142562,8125,0,1766327137,13094.807600269989,30424.681545569998,53214.67927704 2025-12-21,14:25:39.000,355,11142498,8125,0,1766327138,13093.884725799995,32270.580825629993,53214.46966344001 2025-12-21,14:25:41.000,355,11142520,8205,0,1766327140,13092.173703059998,29039.189142329997,53213.88274536 2025-12-21,14:25:42.000,355,11142678,7885,0,1766327141,13090.900540469993,29039.64028665,53213.66614464 2025-12-21,14:25:43.000,355,11142542,8005,0,1766327142,13089.330980239996,28578.450956400004,53213.34473712001 2025-12-21,14:25:44.000,355,11142546,8125,0,1766327143,13088.286852190002,29039.590942740004,53212.97441976 2025-12-21,14:25:45.000,355,11142646,8085,0,1766327144,13087.465022369994,29961.75812934,53212.680960720005 2025-12-21,14:25:46.000,355,11142572,8165,0,1766327145,13086.75770981999,28577.36539038,53212.2547464 2025-12-21,14:25:47.000,355,11142485,8365,0,1766327146,13086.023452029993,33654.480125489994,53211.77962224 2025-12-21,14:25:48.000,355,11142584,7845,0,1766327147,13085.410447819995,30424.117615170006,53211.43725336 2025-12-21,14:25:49.000,355,11142587,8565,0,1766327148,13084.757025749997,31808.341175010006,53210.955142080005 2025-12-21,14:25:50.000,355,11142585,8365,0,1766327149,13083.867832829994,31346.362342199995,53210.452069440005 2025-12-21,14:25:52.000,355,11142507,8485,0,1766327151,13082.769814299994,30884.580885029995,53209.62060216 2025-12-21,14:25:53.000,355,11142460,7965,0,1766327152,13082.278063669997,27192.68363709,53209.15246512001 2025-12-21,14:25:54.000,355,11142419,8605,0,1766327153,13081.833467209995,27192.930356640005,53208.78214776 2025-12-21,14:25:55.000,355,11142426,8165,0,1766327154,13081.146363589993,27192.96560229,53208.3070236 2025-12-21,14:25:56.000,355,11142521,8645,0,1766327155,13080.52662307,27192.154952340003,53207.97862896001 2025-12-21,14:25:57.000,355,11142527,8285,0,1766327156,13080.162862329998,31806.94544727,53207.61529872 2025-12-21,14:25:58.000,355,11142469,8365,0,1766327157,13079.455549779996,29499.215366129996,53207.16113592001 2025-12-21,14:25:59.000,355,11142550,8165,0,1766327158,13079.17936106999,30421.826647919996,53206.68601176001 2025-12-21,14:26:00.000,355,11142580,8365,0,1766327159,13078.465312209992,33191.288842320006,53206.28075880001 2025-12-21,14:26:01.000,355,11142561,8645,0,1766327160,13077.502019879998,28575.708844830006,53205.84755736001 2025-12-21,14:26:03.000,355,11142468,7725,0,1766327162,13076.168230499992,33189.58295286,53204.89730904 2025-12-21,14:26:04.000,355,11142620,8325,0,1766327163,13076.073922160002,29496.987841049995,53204.47109472 2025-12-21,14:26:05.000,355,11142540,8165,0,1766327164,13075.932459650001,27650.383647990006,53204.03789328 2025-12-21,14:26:06.000,355,11142529,8445,0,1766327165,13075.737106659995,25342.230619049995,53203.59770472001 2025-12-21,14:26:07.000,355,11142503,8365,0,1766327166,13075.42050008999,29496.078503280005,53203.15751616 2025-12-21,14:26:08.000,355,11142523,8525,0,1766327167,13074.295536319994,30419.22551895,53202.69636624 2025-12-21,14:26:09.000,355,11142461,8445,0,1766327168,13073.33224399,28111.75625562,53202.20028072 2025-12-21,14:26:10.000,355,11142677,8525,0,1766327169,13072.17359867,30418.999946790005,53201.6692596 2025-12-21,14:26:11.000,355,11142391,8405,0,1766327170,13070.96779917999,30418.309132049995,53201.02644456 2025-12-21,14:26:12.000,355,11142383,8285,0,1766327171,13070.044924709997,29034.261800459994,53200.56529464 2025-12-21,14:26:14.000,355,11142510,7925,0,1766327173,13067.707425139997,34571.42390676,53199.30062592 2025-12-21,14:26:15.000,355,11142471,8765,0,1766327174,13066.824968529989,28571.662644209995,53198.7696048 2025-12-21,14:26:16.000,355,11142573,8445,0,1766327175,13065.578751179994,27648.001042050004,53198.16871248 2025-12-21,14:26:17.000,355,11142515,8405,0,1766327176,13064.925329109996,32723.31824901,53197.588781520004 2025-12-21,14:26:18.000,355,11142491,7605,0,1766327177,13065.080264240001,29031.054446309994,53197.11365736 2025-12-21,14:26:19.000,355,11142580,8005,0,1766327178,13064.642404089995,29492.63147871,53196.568662 2025-12-21,14:26:20.000,355,11142463,8525,0,1766327179,13063.53091293999,30415.595216999995,53196.03764088 2025-12-21,14:26:21.000,355,11142572,7965,0,1766327180,13063.045898619988,29030.751333720007,53195.5555296 2025-12-21,14:26:22.000,355,11142565,8805,0,1766327181,13062.776446219992,24415.918544009997,53195.12931528 2025-12-21,14:26:23.000,355,11142620,8045,0,1766327182,13062.688874189997,27645.94974522,53194.66117824001 2025-12-21,14:26:25.000,355,11142698,8005,0,1766327184,13062.877490869992,28107.371696760005,53193.99740184 2025-12-21,14:26:26.000,355,11142618,8165,0,1766327185,13063.194097439999,29031.068544570007,53193.71791704 2025-12-21,14:26:27.000,355,11142520,7925,0,1766327186,13062.978535519993,30877.48241112,53193.396509520004 2025-12-21,14:26:28.000,355,11142643,8725,0,1766327187,13062.998744449993,30877.341428519998,53193.07510200001 2025-12-21,14:26:29.000,355,11142545,8445,0,1766327188,13063.160415889994,29031.019200659997,53192.87946264 2025-12-21,14:26:30.000,355,11142562,7885,0,1766327189,13063.42986828999,32261.106794909996,53192.62093920001 2025-12-21,14:26:31.000,355,11142533,8285,0,1766327190,13063.69258437999,30415.22866224,53192.57202936001 2025-12-21,14:26:32.000,355,11142523,8645,0,1766327191,13064.137180839993,28568.455290059996,53192.33446728001 2025-12-21,14:26:33.000,355,11142449,8645,0,1766327192,13064.75692136,32721.161215230008,53192.32049304 2025-12-21,14:26:34.000,355,11142593,8485,0,1766327193,13065.497915459993,23029.989094710007,53192.28555744001 2025-12-21,14:26:36.000,355,11142571,8285,0,1766327195,13067.370609639991,31337.593224480006,53192.15978928 2025-12-21,14:26:37.000,355,11142399,8325,0,1766327196,13068.111603739999,27646.013187389995,53192.2715832 2025-12-21,14:26:38.000,355,11142617,8485,0,1766327197,13068.52925495999,33645.1541265,53192.41831272 2025-12-21,14:26:39.000,355,11142550,8005,0,1766327198,13069.128786549998,30414.42506142,53192.52311952001 2025-12-21,14:26:40.000,355,11142570,8285,0,1766327199,13069.36455739999,27184.288123260005,53192.6558748 2025-12-21,14:26:41.000,355,11142488,8125,0,1766327200,13069.822626479996,27185.47942623,53192.64190056 2025-12-21,14:26:42.000,355,11142491,8565,0,1766327201,13070.044924709997,29031.110839350004,53192.98426944001 2025-12-21,14:26:43.000,355,11142634,8125,0,1766327202,13070.247014009998,33645.60527082,53193.16593456 2025-12-21,14:26:44.000,355,11142611,8645,0,1766327203,13070.62424736999,29491.6657479,53193.417470880006 2025-12-21,14:26:45.000,355,11142490,7925,0,1766327204,13070.738764639995,29491.411979220007,53193.57118752 2025-12-21,14:26:47.000,355,11142402,8045,0,1766327206,13070.900436079995,27644.99106354,53194.0532988 2025-12-21,14:26:48.000,355,11142478,8165,0,1766327207,13070.900436079995,27644.095824029995,53194.12317 2025-12-21,14:26:49.000,355,11142594,8165,0,1766327208,13071.365241469997,24413.944787610002,53194.39566768001 2025-12-21,14:26:50.000,355,11142489,8605,0,1766327209,13071.499967669988,25798.33752657,53194.61226840001 2025-12-21,14:26:51.000,355,11142446,8205,0,1766327210,13071.358505160002,29028.76347906,53194.70310096001 2025-12-21,14:26:52.000,355,11142630,8325,0,1766327211,13071.217042650002,29489.832974100005,53194.8917532 2025-12-21,14:26:53.000,355,11142466,8125,0,1766327212,13070.89369977,34565.551981469995,53195.094379680006 2025-12-21,14:26:54.000,355,11142531,8605,0,1766327213,13070.961062869996,28565.99514369,53195.16425088001 2025-12-21,14:26:55.000,355,11142401,8525,0,1766327214,13071.264196819997,28104.129096959994,53195.345916 2025-12-21,14:26:56.000,355,11142331,8845,0,1766327215,13071.574067079993,30411.288198569993,53195.50661976 2025-12-21,14:26:58.000,355,11142370,7845,0,1766327217,13072.315061180001,34563.69806028,53195.6603364 2025-12-21,14:26:59.000,355,11142405,8645,0,1766327218,13072.860702289989,29486.611521690007,53195.67431064 2025-12-21,14:27:00.000,355,11142595,8405,0,1766327219,13073.830730929993,26717.2691625,53195.78610456001 2025-12-21,14:27:01.000,355,11142620,8165,0,1766327220,13074.767078019991,26717.156376419996,53195.97475680001 2025-12-21,14:27:02.000,355,11142565,8605,0,1766327221,13074.874858980002,31332.341622630003,53196.16340904 2025-12-21,14:27:03.000,355,11142536,7925,0,1766327222,13074.942222079997,31793.69308287,53196.2542416 2025-12-21,14:27:04.000,355,11142594,8045,0,1766327223,13075.070211969993,33639.69809988,53196.42891960001 2025-12-21,14:27:05.000,355,11142561,8725,0,1766327224,13075.164520309998,31794.46143804,53196.56167488 2025-12-21,14:27:06.000,355,11142594,8125,0,1766327225,13075.009585179992,30871.469503229993,53196.67346880001 2025-12-21,14:27:07.000,355,11142544,8005,0,1766327226,13074.881595289997,29487.47151555,53196.750327120004 2025-12-21,14:27:09.000,355,11142445,8405,0,1766327228,13074.079974399989,32255.79880002,53196.91103088001 2025-12-21,14:27:10.000,355,11142485,8525,0,1766327229,13073.884621409998,30871.349668020004,53196.95994072001 2025-12-21,14:27:11.000,355,11142537,8445,0,1766327230,13073.702741039997,32717.523864150004,53196.9529536 2025-12-21,14:27:12.000,355,11142576,8125,0,1766327231,13073.487179119991,30410.322467759994,53196.918018000004 2025-12-21,14:27:13.000,355,11142549,8725,0,1766327232,13073.574751150001,28102.655828789997,53196.86212104001 2025-12-21,14:27:14.000,355,11142569,8245,0,1766327233,13073.37266185,34102.12807701,53196.938979360006 2025-12-21,14:27:15.000,355,11142505,8245,0,1766327234,13072.645140369998,30872.67490446,53196.73635288 2025-12-21,14:27:16.000,355,11142598,7765,0,1766327235,13072.139917119996,33180.32039604,53196.79923696 2025-12-21,14:27:17.000,355,11142579,8645,0,1766327236,13071.94456412999,27642.643703249996,53196.68744304 2025-12-21,14:27:18.000,355,11142487,8445,0,1766327237,13071.742474829989,29027.727256950006,53196.58962336 2025-12-21,14:27:20.000,355,11142537,8445,0,1766327239,13072.220752839996,29950.331489610006,53196.35904840001 2025-12-21,14:27:21.000,355,11142585,8565,0,1766327240,13072.867438599998,28566.700056689995,53196.12148632001 2025-12-21,14:27:22.000,355,11142473,8365,0,1766327241,13073.25140827,28567.538903160006,53196.07257648001 2025-12-21,14:27:23.000,355,11142570,8005,0,1766327242,13073.29182613,33644.88625956001,53195.94680832 2025-12-21,14:27:24.000,355,11142643,8805,0,1766327243,13073.20425409999,25799.3314539,53195.9398212 2025-12-21,14:27:25.000,355,11142629,8525,0,1766327244,13073.534333290001,27644.546968349998,53195.84898864 2025-12-21,14:27:26.000,355,11142536,7965,0,1766327245,13074.093447019994,34105.208546819995,53195.85597576001 2025-12-21,14:27:27.000,355,11142544,8045,0,1766327246,13074.45047145,31336.36667586,53195.89789848 2025-12-21,14:27:28.000,355,11142592,7965,0,1766327247,13074.861386359997,33182.026285500004,53195.94680832 2025-12-21,14:27:29.000,355,11142529,8285,0,1766327248,13075.029794109993,30412.747368480006,53195.9398212 2025-12-21,14:27:31.000,355,11142466,7925,0,1766327250,13075.380082229989,31335.89438415,53195.92584696001 2025-12-21,14:27:32.000,355,11142669,8565,0,1766327251,13075.292510199994,28567.052513190007,53196.05860224 2025-12-21,14:27:33.000,355,11142611,8445,0,1766327252,13075.305982819998,27643.983037950005,53196.17738328 2025-12-21,14:27:34.000,355,11142482,7725,0,1766327253,13075.312719129994,31335.682910250005,53196.21231888001 2025-12-21,14:27:35.000,355,11142598,8205,0,1766327254,13074.955694700002,31335.788647199995,53196.219306000006 2025-12-21,14:27:36.000,355,11142579,8645,0,1766327255,13074.928749459992,30874.11997611,53196.30315144 2025-12-21,14:27:37.000,355,11142384,7965,0,1766327256,13074.834441120001,26259.865215059996,53196.34507416 2025-12-21,14:27:38.000,355,11142443,8485,0,1766327257,13074.65256075,33643.86413571,53196.35904840001 2025-12-21,14:27:39.000,355,11142559,7725,0,1766327258,13074.746869089991,34566.68689139999,53196.28917720001 2025-12-21,14:27:40.000,355,11142424,7365,0,1766327259,13074.888331599992,28567.997096609994,53196.37302264 2025-12-21,14:27:42.000,355,11142486,8125,0,1766327261,13075.42050008999,35492.29405344,53196.554687760006 2025-12-21,14:27:43.000,355,11142549,8485,0,1766327262,13075.54848998,36876.99695412,53196.61757184 2025-12-21,14:27:44.000,355,11142593,8325,0,1766327263,13076.046976919992,33185.642489189995,53196.7084044 2025-12-21,14:27:45.000,355,11142647,8525,0,1766327264,13075.71016142,28571.46526857,53196.80622408 2025-12-21,14:27:46.000,355,11142621,8205,0,1766327265,13075.50807212,27186.459255299997,53196.83417256 2025-12-21,14:27:47.000,355,11142601,8645,0,1766327266,13075.817942379996,28109.704958789996,53197.085708880004 2025-12-21,14:27:48.000,355,11142575,8525,0,1766327267,13076.046976919992,29493.87917472,53197.19750280001 2025-12-21,14:27:49.000,355,11142485,8525,0,1766327268,13076.673453749994,32262.6787509,53197.40012928 2025-12-21,14:27:50.000,355,11142491,8445,0,1766327269,13077.293194270002,29955.773417970006,53197.63070424001 2025-12-21,14:27:51.000,355,11142588,7885,0,1766327270,13077.596328219988,34109.91736566,53197.8612792 2025-12-21,14:27:53.000,355,11142454,7805,0,1766327272,13078.236277669996,27649.192345019997,53198.315442 2025-12-21,14:27:54.000,355,11142624,8005,0,1766327273,13078.323849699991,25802.975854110002,53198.62287528 2025-12-21,14:27:55.000,355,11142595,8565,0,1766327274,13077.885989549999,28109.98692399,53198.81152752 2025-12-21,14:27:56.000,355,11142521,8565,0,1766327275,13077.488547259993,27648.04333683,53198.91633432 2025-12-21,14:27:57.000,355,11142515,8245,0,1766327276,13076.88227935999,29955.237684089996,53199.118960800006 2025-12-21,14:27:58.000,355,11142451,8485,0,1766327277,13076.168230499992,29032.055422770005,53199.27267744 2025-12-21,14:27:59.000,355,11142378,8005,0,1766327278,13075.52154473999,31339.11583656,53199.35652288001 2025-12-21,14:28:00.000,355,11142665,8805,0,1766327279,13075.292510199994,26723.99403252,53199.335561520005 2025-12-21,14:28:01.000,355,11142474,8005,0,1766327280,13074.969167319992,35492.49142907999,53199.40543272001 2025-12-21,14:28:02.000,355,11142562,8125,0,1766327281,13074.57172503,31800.023201610005,53199.53120088 2025-12-21,14:28:04.000,355,11142730,7925,0,1766327283,13073.797049380002,27645.844008269996,53199.48927816 2025-12-21,14:28:05.000,355,11142616,8485,0,1766327284,13073.19078148,32260.303194089996,53199.32857440001 2025-12-21,14:28:06.000,355,11142485,7725,0,1766327285,13072.860702289989,30875.39586864,53199.37748424001 2025-12-21,14:28:07.000,355,11142581,8445,0,1766327286,13071.93109151,29491.130014020004,53199.286651680006 2025-12-21,14:28:08.000,355,11142424,7885,0,1766327287,13071.041898589996,31336.52880585,53199.216780480005 2025-12-21,14:28:09.000,355,11142593,8805,0,1766327288,13070.341322349988,30874.465383479997,53198.85345024001 2025-12-21,14:28:10.000,355,11142595,8485,0,1766327289,13068.872806769992,36872.908458720005,53198.73466920001 2025-12-21,14:28:11.000,355,11142574,7925,0,1766327290,13067.518808460001,28565.586294149995,53198.546016960005 2025-12-21,14:28:12.000,355,11142549,8405,0,1766327291,13066.521834580002,33642.0525093,53198.2455708 2025-12-21,14:28:13.000,355,11142413,8445,0,1766327292,13065.349716639997,29027.46643914,53197.84031784 2025-12-21,14:28:15.000,355,11142592,7685,0,1766327294,13063.860992130001,31333.8148908,53197.2324384 2025-12-21,14:28:16.000,355,11142455,8445,0,1766327295,13062.695610499992,29948.14625931,53196.80622408 2025-12-21,14:28:17.000,355,11142571,8725,0,1766327296,13061.914198539998,30870.179512439994,53196.54071352 2025-12-21,14:28:18.000,355,11142505,8365,0,1766327297,13060.82965262999,29946.581352449997,53196.05860224 2025-12-21,14:28:19.000,355,11142615,8685,0,1766327298,13059.83941506,29023.074831150007,53195.6603364 2025-12-21,14:28:20.000,355,11142612,8125,0,1766327299,13058.768341769995,30868.36788603,53195.19918648 2025-12-21,14:28:21.000,355,11142565,8405,0,1766327300,13057.589487519996,28560.757640099997,53194.74502368 2025-12-21,14:28:22.000,355,11142475,8765,0,1766327301,13056.26243445,24868.923834329995,53194.34675784001 2025-12-21,14:28:23.000,355,11142498,7845,0,1766327302,13055.05663495999,21638.01149187,53193.75983976 2025-12-21,14:28:24.000,355,11142531,8605,0,1766327303,13054.032715839996,34097.95499205,53193.15894744 2025-12-21,14:28:26.000,355,11142542,7565,0,1766327305,13051.560490069991,33636.89254614001,53192.1318408 2025-12-21,14:28:27.000,355,11142515,8645,0,1766327306,13050.22670069,29944.80497169,53191.63575528 2025-12-21,14:28:28.000,355,11142632,7925,0,1766327307,13048.407896989993,29021.460580380008,53191.0837728 2025-12-21,14:28:29.000,355,11142501,8685,0,1766327308,13047.336823699989,30866.774782649998,53190.517816080006 2025-12-21,14:28:30.000,355,11142597,7685,0,1766327309,13046.191650999994,28559.714368860004,53190.014743440006 2025-12-21,14:28:31.000,355,11142557,7645,0,1766327310,13045.578646789996,28559.467649309998,53189.55359352001 2025-12-21,14:28:32.000,355,11142596,7965,0,1766327311,13045.592119410001,25329.556283309998,53189.11340496 2025-12-21,14:28:33.000,355,11142574,8285,0,1766327312,13045.174468189995,26714.08295574,53188.68719064 2025-12-21,14:28:34.000,355,11142510,7965,0,1766327313,13045.32940332,28098.433399920003,53188.26097632001 2025-12-21,14:28:35.000,355,11142533,8805,0,1766327314,13044.972378889994,26252.252154660004,53187.89065896 2025-12-21,14:28:37.000,355,11142559,8485,0,1766327316,13044.10339489999,32248.672129590006,53187.12906288 2025-12-21,14:28:38.000,355,11142490,7925,0,1766327317,13043.94172345999,29479.463703870002,53186.74477128 2025-12-21,14:28:39.000,355,11142455,8485,0,1766327318,13043.490390689993,29478.660103050002,53186.38144104 2025-12-21,14:28:40.000,355,11142599,8525,0,1766327319,13043.227674599992,29477.496996600006,53186.21375016 2025-12-21,14:28:41.000,355,11142498,8085,0,1766327320,13043.04579422999,28092.22311639,53185.78054872 2025-12-21,14:28:42.000,355,11142533,8605,0,1766327321,13043.537544860003,25785.169751730005,53185.54997376 2025-12-21,14:28:43.000,355,11142469,8525,0,1766327322,13044.386319919991,29477.948140919994,53185.18664352 2025-12-21,14:28:44.000,355,11142431,8725,0,1766327323,13045.113841399994,24402.525197010007,53184.99100416 2025-12-21,14:28:45.000,355,11142540,7885,0,1766327324,13045.693164060001,22556.76689955,53184.87222312 2025-12-21,14:28:46.000,355,11142507,8405,0,1766327325,13046.023243249998,33630.68931174,53184.84427464 2025-12-21,14:28:48.000,355,11142576,8085,0,1766327327,13046.54867543,26708.697420419994,53184.80235192 2025-12-21,14:28:49.000,355,11142500,8125,0,1766327328,13047.121261779997,28092.610818539993,53184.70453224 2025-12-21,14:28:50.000,355,11142537,8645,0,1766327329,13047.78142015999,28553.722608359996,53184.73248072 2025-12-21,14:28:51.000,355,11142583,8405,0,1766327330,13048.508941639993,30398.987466720006,53184.64164816001 2025-12-21,14:28:52.000,355,11142528,8325,0,1766327331,13048.892911309995,28552.700484510002,53184.69055800001 2025-12-21,14:28:53.000,355,11142497,7765,0,1766327332,13049.344244079992,33166.320823860005,53184.77440344 2025-12-21,14:28:54.000,355,11142557,8765,0,1766327333,13049.822522089999,36858.05594181,53184.865236000005 2025-12-21,14:28:55.000,355,11142537,8645,0,1766327334,13050.132392349995,32705.695424010002,53184.88619736001 2025-12-21,14:28:56.000,355,11142464,8165,0,1766327335,13050.644351909992,33167.075080769995,53185.05388824001 2025-12-21,14:28:57.000,355,11142507,8765,0,1766327336,13051.36513708,27631.463783069994,53185.07484960001 2025-12-21,14:28:59.000,355,11142533,7725,0,1766327338,12713.89621500999,35475.545320560006,53185.34036016001 2025-12-21,14:29:00.000,355,11142623,7484,0,1766327339,13052.611354429995,28554.455717880002,53185.36132152001 2025-12-21,14:29:01.000,355,11142480,8205,0,1766327340,13052.220648449998,32246.02870584,53185.68272904 2025-12-21,14:29:02.000,355,11142541,7805,0,1766327341,13051.971404980002,29016.180782010008,53185.752600240005 2025-12-21,14:29:03.000,355,11142472,8085,0,1766327342,13052.139812729998,31323.600701429998,53185.8783684 2025-12-21,14:29:04.000,355,11142595,8445,0,1766327343,13053.305194359993,28093.773924990004,53185.99714944 2025-12-21,14:29:05.000,355,11142566,7925,0,1766327344,13054.201123589992,30401.003517899997,53186.24868576001 2025-12-21,14:29:06.000,355,11142602,8245,0,1766327345,13055.413659389997,30401.165647889997,53186.53515768001 2025-12-21,14:29:07.000,355,11142531,7845,0,1766327346,13056.24222552,26248.480870109997,53186.84259096 2025-12-21,14:29:08.000,355,11142391,7484,0,1766327347,13056.626195190001,30862.777925939998,53187.12207576 2025-12-21,14:29:10.000,355,11142399,8285,0,1766327349,13058.923276900001,29941.470733199996,53187.75091656 2025-12-21,14:29:11.000,355,11142505,8405,0,1766327350,13059.516072179998,29942.295481409994,53188.051362720005 2025-12-21,14:29:12.000,355,11142578,8165,0,1766327351,13059.71816148,31327.301494679996,53188.3238604 2025-12-21,14:29:13.000,355,11142608,8165,0,1766327352,13059.805733509995,33172.37602652999,53188.61033232 2025-12-21,14:29:14.000,355,11142639,8525,0,1766327353,13060.277275209992,32249.69425344,53188.91077848001 2025-12-21,14:29:15.000,355,11142511,7765,0,1766327354,13060.775762149999,37787.17357059001,53189.155327680004 2025-12-21,14:29:16.000,355,11142614,8125,0,1766327355,13061.355084809991,31788.258203639998,53189.288082959996 2025-12-21,14:29:17.000,355,11142616,7445,0,1766327356,13061.826626509988,30865.879543140007,53189.60250336001 2025-12-21,14:29:18.000,355,11142554,7245,0,1766327357,13061.981561639994,32250.300478620004,53189.81211696 2025-12-21,14:29:19.000,355,11142442,8445,0,1766327358,13062.29816821,26712.828210599997,53190.04967904 2025-12-21,14:29:21.000,355,11142550,8085,0,1766327360,13062.816864079992,25329.133335510007,53190.41999640001 2025-12-21,14:29:22.000,355,11142454,8285,0,1766327361,13063.066107549988,32711.80701972,53190.74839104 2025-12-21,14:29:23.000,355,11142560,8245,0,1766327362,13063.35576888,31327.484772059994,53190.797300879996 2025-12-21,14:29:24.000,355,11142647,8485,0,1766327363,13063.928355229997,26252.238056400005,53191.09075992001 2025-12-21,14:29:25.000,355,11142599,8645,0,1766327364,13064.379687999994,30867.169533930006,53191.30736064001 2025-12-21,14:29:26.000,355,11142622,8045,0,1766327365,13064.298852279993,35020.3688982,53191.5379356 2025-12-21,14:29:27.000,355,11142529,8685,0,1766327366,13063.813837959991,34098.377939850005,53191.71261360001 2025-12-21,14:29:28.000,355,11142467,8685,0,1766327367,13063.281669469994,29023.15237158,53191.98511128 2025-12-21,14:29:29.000,355,11142512,8125,0,1766327368,13063.463549839995,32254.121107080005,53192.27857032 2025-12-21,14:29:30.000,355,11142604,7965,0,1766327369,13063.49049507999,28100.823054990004,53192.59997784001 2025-12-21,14:29:32.000,355,11142544,8045,0,1766327371,13064.143917150002,27176.51293287,53193.12401184001 2025-12-21,14:29:33.000,355,11142610,8045,0,1766327372,13065.053318999991,30406.89659058,53193.27074136001 2025-12-21,14:29:34.000,355,11142516,8245,0,1766327373,13065.188045199997,27176.731455899993,53193.40349664 2025-12-21,14:29:35.000,355,11142612,8125,0,1766327374,13064.413369549999,29945.58742512,53193.76682688 2025-12-21,14:29:36.000,355,11142561,8565,0,1766327375,13063.57806711,27637.829147459997,53193.86464656001 2025-12-21,14:29:37.000,355,11142561,8405,0,1766327376,13063.146943269989,32713.054715730002,53194.04631168 2025-12-21,14:29:38.000,355,11142525,8405,0,1766327377,13063.214306369999,29483.31957798,53194.34675784001 2025-12-21,14:29:39.000,355,11142627,8485,0,1766327378,13062.709083119997,24407.07893499,53194.50047448 2025-12-21,14:29:40.000,355,11142548,7845,0,1766327379,13062.37900393,31328.661976770003,53194.61226840001 2025-12-21,14:29:41.000,355,11142577,8605,0,1766327380,13062.21733249,30405.895614120003,53194.79393352 2025-12-21,14:29:43.000,355,11142544,7845,0,1766327382,13062.554147989991,28560.71534532,53195.0314956 2025-12-21,14:29:44.000,355,11142645,8645,0,1766327383,13062.769709909997,29022.18664077,53195.12232816 2025-12-21,14:29:45.000,355,11142650,7965,0,1766327384,13062.810127769997,28560.814033140006,53195.30399328001 2025-12-21,14:29:46.000,355,11142472,8405,0,1766327385,13062.001770569994,30407.030524050002,53195.50661976 2025-12-21,14:29:47.000,355,11142473,8405,0,1766327386,13061.206885989995,27177.344730209996,53195.56251672 2025-12-21,14:29:48.000,355,11142471,8405,0,1766327387,13060.553463919998,25331.170534079996,53195.70924624001 2025-12-21,14:29:49.000,355,11142604,7965,0,1766327388,13060.277275209992,31329.247054559994,53195.862962880004 2025-12-21,14:29:50.000,355,11142457,8605,0,1766327389,13060.385056170002,27637.180627499998,53195.862962880004 2025-12-21,14:29:51.000,355,11142660,8085,0,1766327390,13060.371583549997,32251.914729390002,53195.89789848 2025-12-21,14:29:52.000,355,11142517,8405,0,1766327391,13060.196439489991,29944.558252140007,53196.12847344 2025-12-21,14:29:54.000,355,11142540,7725,0,1766327393,13059.664270999994,30406.346758440006,53196.20533176 2025-12-21,14:29:55.000,355,11142574,8045,0,1766327394,13059.87983292,28560.694197930003,53196.33109992 2025-12-21,14:29:56.000,355,11142360,8045,0,1766327395,13059.987613879995,29023.201715489995,53196.366035520005 2025-12-21,14:29:57.000,355,11142515,8445,0,1766327396,13059.441972769993,30407.961009210005,53196.34507416 2025-12-21,14:29:58.000,355,11142605,8445,0,1766327397,13058.57972509,34560.67398351,53196.42891960001 2025-12-21,14:29:59.000,355,11142604,8285,0,1766327398,13058.081238149993,28561.483700490004,53196.582636240004 2025-12-21,14:30:00.000,355,11142533,8925,0,1766327399,13057.784840510001,30868.84722687,53196.414945360004 2025-12-21,14:30:01.000,355,11142606,8165,0,1766327400,13058.054292909997,32253.817994490004,53196.701417280005 2025-12-21,14:30:02.000,355,11142451,8565,0,1766327401,13057.710741099996,32715.268142550005,53196.68744304 2025-12-21,14:30:03.000,355,11142621,8285,0,1766327402,13057.165099989994,30408.898543500007,53196.63154608 2025-12-21,14:30:05.000,355,11142563,8525,0,1766327404,13055.494495109997,26718.263089829998,53196.63154608 2025-12-21,14:30:06.000,355,11142576,8005,0,1766327405,13054.733292079989,32255.869291320007,53196.652507440005 2025-12-21,14:30:07.000,355,11142526,8085,0,1766327406,13054.019243219991,27180.580280880007,53196.68744304 2025-12-21,14:30:08.000,355,11142426,8125,0,1766327407,13053.305194359993,34102.28315787,53196.57564912001 2025-12-21,14:30:09.000,355,11142644,8325,0,1766327408,13052.82691635,34101.366770969995,53196.54071352 2025-12-21,14:30:10.000,355,11142572,8245,0,1766327409,13051.937723429997,31331.693102670004,53196.554687760006 2025-12-21,14:30:11.000,355,11142541,8325,0,1766327410,13051.129366229994,30869.46050118,53196.30315144 2025-12-21,14:30:12.000,355,11142518,8125,0,1766327411,13050.10544711,27638.646846539996,53196.0096924 2025-12-21,14:30:13.000,355,11142485,8645,0,1766327412,13049.384661939992,27638.301439169998,53195.96078256 2025-12-21,14:30:14.000,355,11142596,7645,0,1766327413,13048.360742819998,32713.632744389994,53195.646362160005 2025-12-21,14:30:16.000,355,11142467,8445,0,1766327415,13046.077133729988,25790.81610486,53195.045469840006 2025-12-21,14:30:17.000,355,11142552,7885,0,1766327416,13044.911752099993,29943.67006176,53194.72406232 2025-12-21,14:30:18.000,355,11142582,8085,0,1766327417,13043.800260949989,27637.01849751,53194.28387376 2025-12-21,14:30:19.000,355,11142491,8525,0,1766327418,13043.066003159991,27175.624742490007,53193.82272384001 2025-12-21,14:30:20.000,355,11142649,8325,0,1766327419,13042.230700719992,29944.029567389996,53193.48734208001 2025-12-21,14:30:21.000,355,11142553,8245,0,1766327420,13041.429079829999,32250.039660809998,53193.11702472 2025-12-21,14:30:22.000,355,11142427,8525,0,1766327421,13040.580304769996,29942.85236268,53192.697797520006 2025-12-21,14:30:23.000,355,11142482,8005,0,1766327422,13039.630485059992,30404.1756264,53192.292544560005 2025-12-21,14:30:24.000,355,11142485,8645,0,1766327423,13038.700874280003,35941.64084529001,53191.96414992 2025-12-21,14:30:25.000,355,11142385,8485,0,1766327424,13038.296695680001,31327.047726000004,53191.56588408001 2025-12-21,14:30:27.000,355,11142453,8165,0,1766327426,13037.205413459997,30865.703314889994,53190.72742968001 2025-12-21,14:30:28.000,355,11142441,8285,0,1766327427,13036.363374709988,31326.843301229994,53190.30121536001 2025-12-21,14:30:29.000,355,11142628,7805,0,1766327428,13035.743634189996,29480.725498140004,53189.895962400005 2025-12-21,14:30:30.000,355,11142543,8525,0,1766327429,13035.49439072,29480.189764259994,53189.65141320001 2025-12-21,14:30:31.000,355,11142589,8365,0,1766327430,13035.177784149993,27172.748697450006,53189.30904432 2025-12-21,14:30:32.000,355,11142616,8045,0,1766327431,13034.241437059994,28558.861424129995,53188.89680424 2025-12-21,14:30:33.000,355,11142435,8645,0,1766327432,13033.870940009998,28559.411256270003,53188.57539672001 2025-12-21,14:30:34.000,355,11142466,8085,0,1766327433,13034.093238239999,32712.096034050002,53188.3238604 2025-12-21,14:30:35.000,355,11142430,8245,0,1766327434,13033.843994770003,27637.934884410002,53188.051362720005 2025-12-21,14:30:36.000,355,11142267,8445,0,1766327435,13033.486970339996,30868.325591250003,53187.89764608 2025-12-21,14:30:38.000,355,11142468,7925,0,1766327437,13032.624722660003,33635.52501492,53187.60418704 2025-12-21,14:30:39.000,355,11142428,7965,0,1766327438,13031.883728559995,29019.705347010007,53187.35963784 2025-12-21,14:30:40.000,355,11142352,8245,0,1766327439,13031.546913059989,28557.388155959998,53187.06617880001 2025-12-21,14:30:41.000,355,11142304,7965,0,1766327440,13030.933908849991,28095.620797049996,53186.83560384 2025-12-21,14:30:42.000,355,11142533,8525,0,1766327441,13031.068635049996,26711.8413324,53186.55611904 2025-12-21,14:30:43.000,355,11142499,8525,0,1766327442,13031.87025593999,30865.93593618,53186.36047968 2025-12-21,14:30:44.000,355,11142652,8005,0,1766327443,13032.213807749991,27636.454567110006,53186.18580168 2025-12-21,14:30:45.000,355,11142705,8525,0,1766327444,13032.240752990001,25329.126286380008,53186.09496912 2025-12-21,14:30:46.000,355,11142490,7925,0,1766327445,13032.085817859996,29482.093029359996,53186.06702064 2025-12-21,14:30:47.000,355,11142643,8525,0,1766327446,13032.13970834,30866.231999640004,53185.92727824 2025-12-21,14:30:49.000,355,11142520,7845,0,1766327448,13031.674902949999,28097.34078477,53185.81548432001 2025-12-21,14:30:50.000,355,11142544,8045,0,1766327449,13030.75202847999,35941.74658224,53185.633819200004 2025-12-21,14:30:51.000,355,11142505,8405,0,1766327450,13030.071661169997,37787.48373231001,53185.535999520005 2025-12-21,14:30:52.000,355,11142634,8045,0,1766327451,13030.064924860002,33172.94700606,53185.37529576 2025-12-21,14:30:53.000,355,11142528,7965,0,1766327452,13030.52973024999,31789.442457480007,53185.32638592 2025-12-21,14:30:54.000,355,11142476,8005,0,1766327453,13030.698138,27637.131283590003,53185.1796564 2025-12-21,14:30:55.000,355,11142451,8445,0,1766327454,13030.89349098999,32712.59652228,53185.298437440004 2025-12-21,14:30:56.000,355,11142534,8085,0,1766327455,13031.210097559997,30866.11921356,53185.19363064001 2025-12-21,14:30:57.000,355,11142549,8565,0,1766327456,13031.162943390002,29019.550266150007,53185.24254048001 2025-12-21,14:30:58.000,355,11142502,8005,0,1766327457,13031.176416009992,30864.258243239994,53185.22856624 2025-12-21,14:31:00.000,355,11142508,8045,0,1766327459,13030.75202847999,24404.36501994,53185.19363064001 2025-12-21,14:31:01.000,355,11142563,8605,0,1766327460,13030.61056596999,28557.120289020007,53185.01895264 2025-12-21,14:31:02.000,355,11142555,8685,0,1766327461,13030.172705819998,29479.48485126,53184.92113296 2025-12-21,14:31:03.000,355,11142555,8485,0,1766327462,13029.384557549994,29479.111247370005,53184.61369968 2025-12-21,14:31:04.000,355,11142466,8085,0,1766327463,13028.44147415,29940.371068919994,53184.5857512 2025-12-21,14:31:05.000,355,11142434,8085,0,1766327464,13027.606171710002,29017.174709340004,53184.432034560006 2025-12-21,14:31:06.000,355,11142377,8525,0,1766327465,13026.359954359992,29016.342912000007,53184.15953688 2025-12-21,14:31:07.000,355,11142604,8125,0,1766327466,13024.446842319994,29476.693395780007,53183.761271040006 2025-12-21,14:31:08.000,355,11142399,8485,0,1766327467,13022.30469574,30399.262382789995,53183.48178624 2025-12-21,14:31:09.000,355,11142541,8325,0,1766327468,13019.751634249995,30399.156645840005,53183.01364920001 2025-12-21,14:31:11.000,355,11142563,8525,0,1766327470,13016.383479249991,30399.741723629995,53182.00750392001 2025-12-21,14:31:12.000,355,11142610,8045,0,1766327471,13014.82739164,29939.454682020005,53181.49045704 2025-12-21,14:31:13.000,355,11142798,8165,0,1766327472,13013.453184399994,30401.405318310004,53180.840654880005 2025-12-21,14:31:14.000,355,11142511,8405,0,1766327473,13012.658299819996,27632.68328256,53180.49129888 2025-12-21,14:31:15.000,355,11142395,8485,0,1766327474,13011.937514650002,26248.671196619995,53180.09303304001 2025-12-21,14:31:16.000,355,11142398,8165,0,1766327475,13011.647853319992,26709.501021239994,53179.64585736 2025-12-21,14:31:17.000,355,11142367,8565,0,1766327476,13011.42555508999,29478.342892200002,53179.28951424 2025-12-21,14:31:18.000,355,11142273,8365,0,1766327477,13011.04158541999,31785.50199381,53179.05195216 2025-12-21,14:31:19.000,355,11142312,8085,0,1766327478,13010.341009179996,34092.872569319996,53178.62573784 2025-12-21,14:31:20.000,355,11142127,8525,0,1766327479,13009.82231330999,26248.339887509996,53178.206510640004 2025-12-21,14:31:22.000,355,11142244,8245,0,1766327481,13007.761002449995,29479.365016049996,53177.50081152001 2025-12-21,14:31:23.000,355,11142376,8005,0,1766327482,13007.289460749998,27633.895732920006,53177.053635840006 2025-12-21,14:31:24.000,355,11142454,8285,0,1766327483,13007.78794768999,29017.5412641,53176.87197072 2025-12-21,14:31:25.000,355,11142321,8525,0,1766327484,13008.60304119999,28555.61882433,53176.49466624001 2025-12-21,14:31:26.000,355,11142467,8285,0,1766327485,13008.165181049997,31784.40937866,53176.29902688 2025-12-21,14:31:27.000,355,11142398,7805,0,1766327486,13007.983300679996,24863.347972500007,53176.06845192001 2025-12-21,14:31:28.000,355,11142490,8165,0,1766327487,13007.80815661999,30861.382198199994,53175.87281256001 2025-12-21,14:31:29.000,355,11142626,8165,0,1766327488,13007.62627624999,28093.421468490007,53175.76800576 2025-12-21,14:31:30.000,355,11142518,8205,0,1766327489,13007.761002449995,28554.18080181,53175.58634064001 2025-12-21,14:31:31.000,355,11142554,8125,0,1766327490,13008.306643559998,25784.669263500007,53175.41864976001 2025-12-21,14:31:33.000,355,11142398,7965,0,1766327492,13009.552860909993,29477.158638359993,53174.8387188 2025-12-21,14:31:34.000,355,11142516,8045,0,1766327493,13011.573753910001,28095.768828779997,53174.6640408 2025-12-21,14:31:35.000,355,11142679,8485,0,1766327494,13012.56399147999,28096.269317009996,53174.57320824 2025-12-21,14:31:36.000,355,11142581,8445,0,1766327495,13012.67177244,28095.522109230005,53174.49634992 2025-12-21,14:31:37.000,355,11142472,8005,0,1766327496,13012.058768229988,27633.45868686,53174.468401440005 2025-12-21,14:31:38.000,355,11142656,8165,0,1766327497,13011.08200327999,29478.37108872,53174.49634992 2025-12-21,14:31:39.000,355,11142562,8125,0,1766327498,13010.381427039996,30400.95417399,53174.5242984 2025-12-21,14:31:40.000,355,11142416,8165,0,1766327499,13010.18607404999,30861.96022686,53174.42647872 2025-12-21,14:31:41.000,355,11142418,7965,0,1766327500,13011.31103782,29016.75881067,53174.31468480001 2025-12-21,14:31:42.000,355,11142443,8605,0,1766327501,13013.042269489997,33169.859487120004,53174.36359464001 2025-12-21,14:31:44.000,355,11142511,8445,0,1766327503,13018.033875200003,31324.989380040002,53174.61513096 2025-12-21,14:31:45.000,355,11142525,8325,0,1766327504,13021.011324219995,28556.56340775,53174.91557712001 2025-12-21,14:31:46.000,355,11142530,7885,0,1766327505,13023.34208748,30401.905806540002,53175.355765680004 2025-12-21,14:31:47.000,355,11142508,8125,0,1766327506,13025.79410431999,29939.757794610006,53175.7470444 2025-12-21,14:31:48.000,355,11142590,7965,0,1766327507,13028.38084736,30862.002521639995,53176.13832312001 2025-12-21,14:31:49.000,355,11142522,8165,0,1766327508,13030.462367149994,30861.699409049994,53176.697292720004 2025-12-21,14:31:50.000,355,11142383,8485,0,1766327509,13032.348533949997,32706.647056560003,53177.102545680005 2025-12-21,14:31:51.000,355,11142569,8445,0,1766327510,13034.30880015999,34552.21502751,53177.75234784 2025-12-21,14:31:52.000,355,11142390,7965,0,1766327511,13035.938987180001,34552.003553610004,53178.21349776 2025-12-21,14:31:53.000,355,11142551,8285,0,1766327512,13036.84838902999,29475.946188,53178.842338559996 2025-12-21,14:31:55.000,355,11142588,7885,0,1766327514,13037.468129549998,33630.033742650005,53179.80656112001 2025-12-21,14:31:56.000,355,11142528,7965,0,1766327515,13039.23304277,32708.10622647,53180.34456936 2025-12-21,14:31:57.000,355,11142589,8525,0,1766327516,13040.896911340002,28094.175725399997,53180.85462912 2025-12-21,14:31:58.000,355,11142509,8405,0,1766327517,13042.938013269995,29939.856482429997,53181.44853432 2025-12-21,14:31:59.000,355,11142342,7805,0,1766327518,13044.662508629997,30862.848417240006,53181.97955544 2025-12-21,14:32:00.000,355,11142375,8485,0,1766327519,13046.33984981999,33631.08406302,53182.58044776001 2025-12-21,14:32:01.000,355,11142476,8165,0,1766327520,13047.6062761,28555.498989119995,53183.188327200005 2025-12-21,14:32:02.000,355,11142404,8365,0,1766327521,13048.98048333999,31785.19183209,53183.71934832 2025-12-21,14:32:03.000,355,11142313,8965,0,1766327522,13050.314272719996,29939.370092459998,53184.29927928 2025-12-21,14:32:04.000,355,11142441,8485,0,1766327523,13050.934013239988,32246.705422319996,53184.795364800004 2025-12-21,14:32:06.000,355,11142521,8485,0,1766327525,13051.951196050002,27632.746724729994,53185.76657448001 2025-12-21,14:32:07.000,355,11142601,8325,0,1766327526,13051.984877599993,30401.29253223,53186.06702064 2025-12-21,14:32:08.000,355,11142567,8565,0,1766327527,13052.018559149998,31785.5231412,53186.47926072 2025-12-21,14:32:09.000,355,11142525,8365,0,1766327528,13052.75955324999,30863.475789810007,53186.79368112 2025-12-21,14:32:10.000,355,11142575,8445,0,1766327529,13053.412975319989,31786.31969289,53187.06617880001 2025-12-21,14:32:11.000,355,11142535,8365,0,1766327530,13054.544675399993,31786.47477375,53187.40854768 2025-12-21,14:32:12.000,355,11142445,8485,0,1766327531,13055.507967730002,27633.45868686,53187.75091656 2025-12-21,14:32:13.000,355,11142480,8165,0,1766327532,13055.797629059998,30863.348905470004,53187.94655592001 2025-12-21,14:32:14.000,355,11142582,8285,0,1766327533,13056.329797549995,32709.25523466,53188.3238604 2025-12-21,14:32:15.000,355,11142675,8445,0,1766327534,13057.070791649989,32247.861479640007,53188.58937096 2025-12-21,14:32:17.000,355,11142560,8205,0,1766327536,13059.71142516999,30403.005470820004,53189.16930192001 2025-12-21,14:32:18.000,355,11142487,8445,0,1766327537,13060.270538899997,29479.710423419994,53189.560580640005 2025-12-21,14:32:19.000,355,11142523,8525,0,1766327538,13060.10213115,29479.65403038,53189.76320712 2025-12-21,14:32:20.000,355,11142609,8565,0,1766327539,13059.94045971,29480.069929050005,53190.02173056 2025-12-21,14:32:21.000,355,11142387,8405,0,1766327540,13059.71816148,32710.333751550002,53190.30820248 2025-12-21,14:32:22.000,355,11142493,8485,0,1766327541,13058.916540589991,23481.951113789997,53190.496854720004 2025-12-21,14:32:23.000,355,11142501,8605,0,1766327542,13058.269854829989,33171.924882210005,53190.58070016 2025-12-21,14:32:24.000,355,11142542,8165,0,1766327543,13057.677059549991,33171.64291701,53190.7693524 2025-12-21,14:32:25.000,355,11142390,8045,0,1766327544,13057.239199399999,27173.488856099997,53190.92306904001 2025-12-21,14:32:26.000,355,11142380,7885,0,1766327545,13056.821548179993,32249.017536960004,53190.999927360004 2025-12-21,14:32:28.000,355,11142554,7885,0,1766327547,13055.346296290001,29018.366012309998,53191.05582432 2025-12-21,14:32:29.000,355,11142377,8605,0,1766327548,13055.737002269998,29018.640928380002,53191.069798560005 2025-12-21,14:32:30.000,355,11142423,8645,0,1766327549,13056.720503529992,34555.81713294001,53191.13966976001 2025-12-21,14:32:31.000,355,11142399,8445,0,1766327550,13057.757895269991,32249.038684350002,53191.26543792 2025-12-21,14:32:32.000,355,11142330,7085,0,1766327551,13058.77507807999,30403.252190369996,53191.46107728 2025-12-21,14:32:33.000,355,11142438,7525,0,1766327552,13059.926987089995,35940.11823321,53191.64274240001 2025-12-21,14:32:34.000,355,11142394,7205,0,1766327553,13060.627563329988,26711.284451130006,53191.740562080005 2025-12-21,14:32:35.000,355,11142460,7365,0,1766327554,13060.755553219999,31325.362983929997,53191.97113704 2025-12-21,14:32:36.000,355,11142440,8045,0,1766327555,13060.580409159993,31786.79903373,53192.075943840005 2025-12-21,14:32:37.000,355,11142471,8605,0,1766327556,13060.048240669996,29018.429454480007,53192.27857032 2025-12-21,14:32:39.000,355,11142355,8605,0,1766327558,13057.61643275999,29940.688279769995,53192.39735136 2025-12-21,14:32:40.000,355,11142451,8445,0,1766327559,13057.32003512,30863.814148050005,53192.362415760006 2025-12-21,14:32:41.000,355,11142456,7845,0,1766327560,13057.35371666999,31325.137411770003,53192.41831272 2025-12-21,14:32:42.000,355,11142445,8525,0,1766327561,13056.902383899993,34555.034679510005,53192.36940288 2025-12-21,14:32:43.000,355,11142552,8125,0,1766327562,13056.23548920999,30863.426445899997,53192.32049304 2025-12-21,14:32:44.000,355,11142372,7005,0,1766327563,13057.939775639992,35478.604642980004,53192.37639 2025-12-21,14:32:45.000,355,11142503,8645,0,1766327564,13060.526518680002,32710.270309379994,53192.4462612 2025-12-21,14:32:46.000,355,11142456,7325,0,1766327565,13063.53091293999,29480.168616869996,53192.71177176 2025-12-21,14:32:47.000,355,11142674,8205,0,1766327566,13066.279327420001,28556.647997310007,53192.99824368 2025-12-21,14:32:48.000,355,11142514,7365,0,1766327567,13068.259802559995,34093.11928887,53193.34061256001 2025-12-21,14:32:50.000,355,11142495,8525,0,1766327569,13069.061423450003,28556.196852990004,53193.93451776 2025-12-21,14:32:51.000,355,11142532,8165,0,1766327570,13068.044240639989,35477.07498177,53194.27688664001 2025-12-21,14:32:52.000,355,11142400,8405,0,1766327571,13066.467944099997,33169.90883103,53194.39566768001 2025-12-21,14:32:53.000,355,11142453,8525,0,1766327572,13065.006164829996,29939.144520300004,53194.5773328 2025-12-21,14:32:54.000,355,11142576,8045,0,1766327573,13063.800365340001,32707.16164305,53194.56335856001 2025-12-21,14:32:55.000,355,11142488,8085,0,1766327574,13062.843809320002,31321.683338069997,53194.59829416 2025-12-21,14:32:56.000,355,11142640,8285,0,1766327575,13062.48004858,25322.387318099994,53194.45855176 2025-12-21,14:32:57.000,355,11142480,8245,0,1766327576,13062.857281939992,34088.52325611,53194.3327836 2025-12-21,14:32:58.000,355,11142605,8445,0,1766327577,13063.914882609992,31780.997599740003,53194.38169344 2025-12-21,14:32:59.000,355,11142513,8125,0,1766327578,13064.75692136,28550.233289009993,53194.47951312 2025-12-21,14:33:01.000,355,11142596,8045,0,1766327580,13064.844493389995,27628.36216587,53194.51444872001 2025-12-21,14:33:02.000,355,11142450,8125,0,1766327581,13064.251698109998,29936.381261339993,53194.66117824001 2025-12-21,14:33:03.000,355,11142665,8765,0,1766327582,13063.402923049995,32244.654125490008,53194.710088080006 2025-12-21,14:33:04.000,355,11142538,8165,0,1766327583,13062.21059617999,33630.463739579995,53194.68213960001 2025-12-21,14:33:05.000,355,11142454,8085,0,1766327584,13060.883543109994,27171.952145760006,53194.7170752 2025-12-21,14:33:06.000,355,11142585,8565,0,1766327585,13059.159047749992,35016.99941406,53194.647204 2025-12-21,14:33:07.000,355,11142502,8005,0,1766327586,13057.239199399999,25788.58153065,53194.49348736001 2025-12-21,14:33:08.000,355,11142471,8245,0,1766327587,13056.430842199996,33632.536183799995,53194.60528128 2025-12-21,14:33:09.000,355,11142537,8485,0,1766327588,13056.127708249995,26249.07299703,53194.51444872001 2025-12-21,14:33:10.000,355,11142562,8085,0,1766327589,13056.168126109995,28094.168676269997,53194.472526000005 2025-12-21,14:33:12.000,355,11142537,8565,0,1766327591,13055.447340940002,28554.617847870002,53194.640216880005 2025-12-21,14:33:13.000,355,11142548,7005,0,1766327592,13055.359768909992,35475.59466447,53194.58431992001 2025-12-21,14:33:14.000,355,11142481,7765,0,1766327593,13054.94211769,29477.059950540002,53194.51444872001 2025-12-21,14:33:15.000,355,11142460,8245,0,1766327594,13054.093342629996,33167.920976370006,53194.472526000005 2025-12-21,14:33:16.000,355,11142578,8165,0,1766327595,13053.830626539995,28093.097208510007,53194.41662904001 2025-12-21,14:33:17.000,355,11142481,8525,0,1766327596,13054.052924769996,25325.249264879996,53194.38169344 2025-12-21,14:33:18.000,355,11142607,8805,0,1766327597,13053.830626539995,33170.113255799995,53194.207015440006 2025-12-21,14:33:19.000,355,11142463,8405,0,1766327598,13053.561174139999,28557.571433339996,53194.186054080004 2025-12-21,14:33:20.000,355,11142531,8365,0,1766327599,13053.386030079993,32249.990316900003,53194.08124728001 2025-12-21,14:33:21.000,355,11142476,8125,0,1766327600,13053.473602109989,24867.471713549996,53194.17207984 2025-12-21,14:33:23.000,355,11142545,8565,0,1766327602,13054.699610529999,28560.947966609994,53194.2629124 2025-12-21,14:33:24.000,355,11142521,8445,0,1766327603,13055.561858209992,30407.728387919997,53194.423616160006 2025-12-21,14:33:25.000,355,11142569,8325,0,1766327604,13056.632931499997,25332.57331095,53194.521435840004 2025-12-21,14:33:26.000,355,11142542,8125,0,1766327605,13057.091000579989,29486.85824124,53194.710088080006 2025-12-21,14:33:27.000,355,11142537,8325,0,1766327606,13057.117945819999,28102.719270960006,53195.03848272001 2025-12-21,14:33:28.000,355,11142598,7925,0,1766327607,13057.030373789989,34563.613470719996,53195.192199360004 2025-12-21,14:33:29.000,355,11142512,8165,0,1766327608,13056.417369579991,30872.82293619,53195.527581120004 2025-12-21,14:33:30.000,355,11142508,7965,0,1766327609,13055.844783229993,31335.126028979997,53195.75815608001 2025-12-21,14:33:31.000,355,11142668,8045,0,1766327610,13055.14420699,34565.33345844,53195.95379544001 2025-12-21,14:33:32.000,355,11142365,8485,0,1766327611,13054.847809349994,30411.661802460003,53196.13546056 2025-12-21,14:33:34.000,355,11142527,8165,0,1766327613,13054.591829569988,29027.1280809,53196.47782944001 2025-12-21,14:33:35.000,355,11142548,7965,0,1766327614,13053.520756279999,32257.138134720008,53196.57564912001 2025-12-21,14:33:36.000,355,11142577,8645,0,1766327615,13051.870360330002,31795.018319309995,53196.69443016001 2025-12-21,14:33:37.000,355,11142480,7885,0,1766327616,13050.30753641,25795.553120220007,53196.79923696 2025-12-21,14:33:38.000,355,11142454,8045,0,1766327617,13048.313588650002,31333.293255180004,53196.533726400005 2025-12-21,14:33:39.000,355,11142608,8285,0,1766327618,13046.036715869988,25334.568214740008,53196.435906720006 2025-12-21,14:33:40.000,355,11142682,8045,0,1766327619,13044.366110989991,23488.746475110005,53196.149434800005 2025-12-21,14:33:41.000,355,11142564,8165,0,1766327620,13042.836968619995,29027.015294819998,53196.01667952 2025-12-21,14:33:42.000,355,11142558,7925,0,1766327621,13041.57054234,29027.727256950006,53195.597452320006 2025-12-21,14:33:43.000,355,11142457,8605,0,1766327622,13039.926882699998,34104.63756729,53195.32495464 2025-12-21,14:33:45.000,355,11142478,8005,0,1766327624,13036.120867550002,30875.522752980003,53194.49348736001 2025-12-21,14:33:46.000,355,11142527,8405,0,1766327625,13034.12691978999,31337.156178420002,53193.88560792 2025-12-21,14:33:47.000,355,11142493,8525,0,1766327626,13032.07234523999,29491.031326199998,53193.52227768 2025-12-21,14:33:48.000,355,11142577,8445,0,1766327627,13030.314168329998,29491.01017881,53192.99125656 2025-12-21,14:33:49.000,355,11142522,7965,0,1766327628,13029.047742049988,28567.256937960003,53192.53709376 2025-12-21,14:33:50.000,355,11142449,8485,0,1766327629,13027.949723519989,34104.715107719996,53191.97812416001 2025-12-21,14:33:51.000,355,11142551,8325,0,1766327630,13027.707216360002,33182.2377594,53191.50998712 2025-12-21,14:33:52.000,355,11142583,8565,0,1766327631,13027.30303776,27182.779609439996,53191.11172128001 2025-12-21,14:33:53.000,355,11142579,8365,0,1766327632,13026.258909709992,26259.251940750008,53190.685506960006 2025-12-21,14:33:54.000,355,11142500,8085,0,1766327633,13024.507469109994,29951.304269550004,53190.18942144 2025-12-21,14:33:56.000,355,11142566,8005,0,1766327635,13019.7853158,29952.023280809997,53189.057508000005 2025-12-21,14:33:57.000,355,11142642,8285,0,1766327636,13018.141656159998,26260.577177190004,53188.52648688001 2025-12-21,14:33:58.000,355,11142610,8085,0,1766327637,13016.659667959997,27183.442227659994,53188.00944 2025-12-21,14:33:59.000,355,11142520,7885,0,1766327638,13015.797420279989,32719.843027919997,53187.43649616 2025-12-21,14:34:00.000,355,11142475,8445,0,1766327639,13014.90822736,32719.94876487,53186.91944928001 2025-12-21,14:34:01.000,355,11142574,7965,0,1766327640,13012.267593839999,27643.41205842,53186.36047968 2025-12-21,14:34:02.000,355,11142562,8005,0,1766327641,13009.667378179998,28103.88942654,53185.68272904 2025-12-21,14:34:03.000,355,11142643,8645,0,1766327642,13006.838127980001,29025.661861860004,53185.01196552 2025-12-21,14:34:04.000,355,11142545,8325,0,1766327643,13004.345693279996,30409.110017400002,53184.22242096 2025-12-21,14:34:05.000,355,11142612,7805,0,1766327644,13003.052321759991,31331.4181866,53183.31409536 2025-12-21,14:34:07.000,355,11142531,8845,0,1766327646,13001.038165069993,32251.435388550002,53181.56731536 2025-12-21,14:34:08.000,355,11142552,7805,0,1766327647,12999.05095361999,33173.059792140004,53180.61706704001 2025-12-21,14:34:09.000,355,11142502,8045,0,1766327648,12997.003115380001,31787.92689453,53179.64585736 2025-12-21,14:34:10.000,355,11142447,8445,0,1766327649,12994.23449196999,28095.324733589994,53178.730544640006 2025-12-21,14:34:11.000,355,11142565,8485,0,1766327650,12991.70163941,30865.090040580006,53177.59863120001 2025-12-21,14:34:12.000,355,11142440,8125,0,1766327651,12990.118606559998,30865.090040580006,53176.57851168 2025-12-21,14:34:13.000,355,11142434,8125,0,1766327652,12989.155314229989,26711.418384599994,53175.79595424 2025-12-21,14:34:14.000,355,11142535,8525,0,1766327653,12988.151604039995,26712.708375389993,53174.91557712001 2025-12-21,14:34:15.000,355,11142511,8285,0,1766327654,12987.26914743,31327.752639,53174.23782648 2025-12-21,14:34:16.000,355,11142502,8005,0,1766327655,12986.811078349994,27174.017540850007,53173.56007584 2025-12-21,14:34:18.000,355,11142529,8445,0,1766327657,12987.936042119989,30401.736627420003,53172.574891920005 2025-12-21,14:34:19.000,355,11142541,8325,0,1766327658,12988.441265369991,29016.4134033,53171.84823144001 2025-12-21,14:34:20.000,355,11142532,8085,0,1766327659,12988.252648689995,29477.363063130004,53171.303236080006 2025-12-21,14:34:21.000,355,11142564,8085,0,1766327660,12987.329774220001,28093.18179807,53170.67439528001 2025-12-21,14:34:22.000,355,11142507,8405,0,1766327661,12986.716770009989,29015.31373902,53170.010618880005 2025-12-21,14:34:23.000,355,11142577,8245,0,1766327662,12986.555098569988,32243.589706860002,53169.437675040004 2025-12-21,14:34:24.000,355,11142522,7925,0,1766327663,12985.96230328999,30397.013710319996,53168.87870544001 2025-12-21,14:34:25.000,355,11142545,8445,0,1766327664,12985.90841281,30396.562565999993,53168.32672296001 2025-12-21,14:34:26.000,355,11142457,8485,0,1766327665,12985.814104469995,26704.510237199996,53167.98435408 2025-12-21,14:34:27.000,355,11142489,8645,0,1766327666,12985.86799495,30395.343066510002,53167.425384480004 2025-12-21,14:34:29.000,355,11142421,8445,0,1766327668,12985.389716939993,26700.576822660005,53166.89436336001 2025-12-21,14:34:30.000,355,11142646,7885,0,1766327669,12985.039428819997,31313.527494659997,53166.46116192001 2025-12-21,14:34:31.000,355,11142674,8045,0,1766327670,12985.093319300002,29466.51445206,53165.97206352 2025-12-21,14:34:32.000,355,11142577,8525,0,1766327671,12985.436871109989,29927.788371870003,53165.531874960005 2025-12-21,14:34:33.000,355,11142492,8165,0,1766327672,12984.884493689991,29466.69772944,53165.08469928 2025-12-21,14:34:34.000,355,11142554,8205,0,1766327673,12984.70261331999,32234.228462219995,53164.70040768 2025-12-21,14:34:35.000,355,11142527,8485,0,1766327674,12984.76324010999,35001.85083369,53164.27419336 2025-12-21,14:34:36.000,355,11142491,8285,0,1766327675,12984.76324010999,27158.431914419998,53163.84099192 2025-12-21,14:34:37.000,355,11142489,8365,0,1766327676,12985.409925869993,26696.065379460008,53163.57548136 2025-12-21,14:34:38.000,355,11142593,8405,0,1766327677,12986.373218200002,32692.520600040007,53163.16324128 2025-12-21,14:34:40.000,355,11142547,8205,0,1766327679,12986.710033699994,29463.398736600007,53162.56933608 2025-12-21,14:34:41.000,355,11142461,8285,0,1766327680,12987.289356360001,29924.517575549995,53162.30382552 2025-12-21,14:34:42.000,355,11142671,8485,0,1766327681,12988.36042964999,32692.887154800002,53162.12216040001 2025-12-21,14:34:43.000,355,11142573,8445,0,1766327682,12989.62011961999,29464.343320019994,53161.7728044 2025-12-21,14:34:44.000,355,11142669,8445,0,1766327683,12991.351351290003,29925.328225499994,53161.7728044 2025-12-21,14:34:45.000,355,11142597,8285,0,1766327684,12993.298144879991,32694.66353556,53161.695946080006 2025-12-21,14:34:46.000,355,11142553,8365,0,1766327685,12995.64238076,25775.075397570006,53161.61210064 2025-12-21,14:34:47.000,355,11142522,8005,0,1766327686,12998.05397973999,32233.925349629993,53161.64703624001 2025-12-21,14:34:48.000,355,11142584,8005,0,1766327687,12999.798684029993,29464.709874780005,53161.59812640001 2025-12-21,14:34:49.000,355,11142597,8685,0,1766327688,13000.903438870002,28079.788451069995,53161.68197184 2025-12-21,14:34:51.000,355,11142449,8405,0,1766327690,13002.277646109993,29923.3544691,53161.626074880005 2025-12-21,14:34:52.000,355,11142558,8165,0,1766327691,13002.486471719989,30384.431013270005,53161.64004912 2025-12-21,14:34:53.000,355,11142620,8085,0,1766327692,13002.54709850999,33613.12992891,53161.556203680004 2025-12-21,14:34:54.000,355,11142525,8485,0,1766327693,13003.052321759991,26231.429024640005,53161.43742264 2025-12-21,14:34:55.000,355,11142384,7965,0,1766327694,13003.840470029994,34073.14910358,53161.35357720001 2025-12-21,14:34:56.000,355,11142407,8405,0,1766327695,13005.20794095999,32227.348511339995,53161.23479616001 2025-12-21,14:34:57.000,355,11142384,8285,0,1766327696,13006.932436319992,31304.772475200007,53161.12998936 2025-12-21,14:34:58.000,355,11142543,8605,0,1766327697,13008.495260239994,30843.195442800003,53161.26973176 2025-12-21,14:34:59.000,355,11142581,8605,0,1766327698,13009.505706739998,31766.053444139994,53161.38152568001 2025-12-21,14:35:00.000,355,11142544,7885,0,1766327699,13010.058084159995,29459.119914690003,53161.47934536001 2025-12-21,14:35:02.000,355,11142606,8285,0,1766327701,13012.186758119999,37300.388849309995,53162.11517328 2025-12-21,14:35:03.000,355,11142504,7805,0,1766327702,13012.42252896999,33608.731271790006,53162.30382552 2025-12-21,14:35:04.000,355,11142577,8525,0,1766327703,13013.473393329994,28995.77355066,53162.6461944 2025-12-21,14:35:05.000,355,11142530,8205,0,1766327704,13014.396267800003,29918.257948109997,53162.897730720004 2025-12-21,14:35:06.000,355,11142474,8325,0,1766327705,13015.15073452,34069.77961944,53163.205164000006 2025-12-21,14:35:07.000,355,11142546,7965,0,1766327706,13015.972564339994,29456.737308750002,53163.49862304 2025-12-21,14:35:08.000,355,11142594,8005,0,1766327707,13016.10729054,28534.570122150006,53163.71522376 2025-12-21,14:35:09.000,355,11142483,8365,0,1766327708,13015.891728619994,32686.232776079996,53163.84797904001 2025-12-21,14:35:10.000,355,11142547,8445,0,1766327709,13016.01971850999,23921.210600610008,53164.12746384 2025-12-21,14:35:11.000,355,11142465,8245,0,1766327710,13016.497996519996,32688.333416819994,53164.27419336 2025-12-21,14:35:13.000,355,11142481,8085,0,1766327712,13017.36698051,27151.967862210004,53164.58162664 2025-12-21,14:35:14.000,355,11142542,7645,0,1766327713,13017.838522209997,24384.03532902,53164.84015008 2025-12-21,14:35:15.000,355,11142350,8125,0,1766327714,13018.7075062,31765.560005039995,53165.077712160004 2025-12-21,14:35:16.000,355,11142704,8365,0,1766327715,13019.320510409998,29459.514665969997,53165.28033864 2025-12-21,14:35:17.000,355,11142649,8565,0,1766327716,13019.401346129998,30382.605288599996,53165.531874960005 2025-12-21,14:35:18.000,355,11142463,8445,0,1766327717,13019.394609819989,31768.478344860006,53165.77642416 2025-12-21,14:35:19.000,355,11142455,8405,0,1766327718,13020.647563479994,29464.308074369997,53166.16770288 2025-12-21,14:35:20.000,355,11142559,8405,0,1766327719,13022.958117809998,29927.598045360006,53166.538020240005 2025-12-21,14:35:21.000,355,11142594,7845,0,1766327720,13025.437079889998,28544.008907220006,53167.08301560001 2025-12-21,14:35:22.000,355,11142504,8125,0,1766327721,13027.20199311,28544.488248060006,53167.70486928001 2025-12-21,14:35:24.000,355,11142562,7925,0,1766327723,13028.488628319996,29006.093476979993,53169.03242208 2025-12-21,14:35:25.000,355,11142481,8405,0,1766327724,13029.869571869996,28544.24857764,53169.59837880001 2025-12-21,14:35:26.000,355,11142484,8125,0,1766327725,13031.72879342999,30851.019977100004,53170.31106504 2025-12-21,14:35:27.000,355,11142555,8485,0,1766327726,13033.480234030001,33619.17808245,53170.98881568001 2025-12-21,14:35:28.000,355,11142519,8405,0,1766327727,13035.480918099995,26237.646357300007,53171.79233448 2025-12-21,14:35:29.000,355,11142411,8285,0,1766327728,13037.272776559992,35464.71080775,53172.56790480001 2025-12-21,14:35:30.000,355,11142468,7965,0,1766327729,13039.10505287999,31773.469128900004,53173.3714236 2025-12-21,14:35:31.000,355,11142449,8565,0,1766327730,13040.65440418,31773.34929369,53174.14699392001 2025-12-21,14:35:32.000,355,11142568,8085,0,1766327731,13042.378899539988,28082.76318393,53174.99942256 2025-12-21,14:35:33.000,355,11142542,8245,0,1766327732,13043.780052019989,29467.938376320002,53175.73307016001 2025-12-21,14:35:35.000,355,11142546,7885,0,1766327734,13046.151233139994,28085.223330299996,53177.22831384 2025-12-21,14:35:36.000,355,11142629,8765,0,1766327735,13045.962616459998,33623.22428307,53177.96894856 2025-12-21,14:35:37.000,355,11142613,8365,0,1766327736,13045.578646789996,30856.003712010002,53178.59778936 2025-12-21,14:35:38.000,355,11142610,8485,0,1766327737,13045.585383099991,28548.668382150005,53179.35938544 2025-12-21,14:35:39.000,355,11142525,8485,0,1766327738,13045.578646789996,30855.326995530006,53180.04412320001 2025-12-21,14:35:40.000,355,11142555,8525,0,1766327739,13044.797234829988,30393.982584419995,53180.67995112 2025-12-21,14:35:41.000,355,11142593,8365,0,1766327740,13043.759843089989,30855.70764855,53181.224946480004 2025-12-21,14:35:42.000,355,11142440,8005,0,1766327741,13042.695506109994,26703.537457259998,53181.66513504 2025-12-21,14:35:43.000,355,11142653,8645,0,1766327742,13041.718741159995,26241.974523120007,53182.09833648 2025-12-21,14:35:44.000,355,11142573,8525,0,1766327743,13040.715030970001,29010.32295498,53182.53153792 2025-12-21,14:35:46.000,355,11142456,8005,0,1766327745,13038.283223059996,29010.604920180005,53183.069546160004 2025-12-21,14:35:47.000,355,11142693,8565,0,1766327746,13036.821443789995,29011.1265558,53183.27217264 2025-12-21,14:35:48.000,355,11142557,8645,0,1766327747,13035.063266880003,32240.09333838,53183.621528640004 2025-12-21,14:35:49.000,355,11142528,8005,0,1766327748,13033.446552479996,26702.924182949995,53183.85210360001 2025-12-21,14:35:50.000,355,11142553,8605,0,1766327749,13031.87699225,36391.600911450005,53183.96389752 2025-12-21,14:35:51.000,355,11142515,8285,0,1766327750,13030.522993939994,27624.717765659996,53184.16652400001 2025-12-21,14:35:52.000,355,11142460,8165,0,1766327751,13029.128577769989,29008.800342899995,53184.313253520006 2025-12-21,14:35:53.000,355,11142379,8445,0,1766327752,13027.855415179998,28549.401491669996,53184.27831792 2025-12-21,14:35:54.000,355,11142583,8485,0,1766327753,13026.757396649999,34547.3722752,53184.36915048 2025-12-21,14:35:55.000,355,11142494,8005,0,1766327754,13025.517915609998,29009.836565010002,53184.48793152 2025-12-21,14:35:57.000,355,11142451,8525,0,1766327756,13023.746266080001,33624.690502109996,53184.50889288 2025-12-21,14:35:58.000,355,11142452,8125,0,1766327757,13023.449868439995,30857.519274959996,53184.362163360005 2025-12-21,14:35:59.000,355,11142543,8685,0,1766327758,13021.961143929999,25321.238309909997,53184.243382320004 2025-12-21,14:36:00.000,355,11142634,8005,0,1766327759,13019.994141409996,31319.025816060006,53184.05473008 2025-12-21,14:36:01.000,355,11142494,7925,0,1766327760,13017.825049589992,29472.90801297,53183.96389752 2025-12-21,14:36:02.000,355,11142600,8205,0,1766327761,13014.544466619998,29471.7872013,53183.84511648 2025-12-21,14:36:03.000,355,11142671,8645,0,1766327762,13010.940540769989,28086.576763260004,53183.593580160006 2025-12-21,14:36:04.000,355,11142520,8085,0,1766327763,13008.225807839997,30393.517341839994,53183.26518552 2025-12-21,14:36:05.000,355,11142590,7925,0,1766327764,13006.359849969995,32701.994630760004,53183.05557192 2025-12-21,14:36:06.000,355,11142481,8445,0,1766327765,13004.770080809998,32701.148735159994,53182.8389712 2025-12-21,14:36:08.000,355,11142527,8485,0,1766327767,13002.56730743999,26699.83666401,53182.42673112 2025-12-21,14:36:09.000,355,11142501,8445,0,1766327768,13001.644432969995,30850.456046699997,53182.09833648 2025-12-21,14:36:10.000,355,11142458,8165,0,1766327769,13000.55988706,34077.96365937,53181.916671360006 2025-12-21,14:36:11.000,355,11142436,8125,0,1766327770,12999.367560189996,30385.495431899995,53181.56731536 2025-12-21,14:36:12.000,355,11142643,8645,0,1766327771,12998.12134284,29000.447123849997,53181.20398512 2025-12-21,14:36:13.000,355,11142529,8645,0,1766327772,12997.454448149998,33151.707977369995,53180.889564720004 2025-12-21,14:36:14.000,355,11142384,7965,0,1766327773,12997.050269549996,25769.640518340006,53180.30264664 2025-12-21,14:36:15.000,355,11142461,8685,0,1766327774,12996.450737959989,30381.667754309994,53179.84149672 2025-12-21,14:36:16.000,355,11142606,8125,0,1766327775,12995.777106959991,28996.175351070007,53179.38733392 2025-12-21,14:36:17.000,355,11142514,8165,0,1766327776,12995.130421199989,30839.783663880007,53178.97509384 2025-12-21,14:36:19.000,355,11142649,8565,0,1766327778,12993.486761560001,29452.90963116,53178.25542048 2025-12-21,14:36:20.000,355,11142503,8445,0,1766327779,12991.728584649994,31757.227933379996,53177.85715464 2025-12-21,14:36:21.000,355,11142571,8285,0,1766327780,12989.896308329997,28990.937847480003,53177.2842108 2025-12-21,14:36:22.000,355,11142634,7925,0,1766327781,12988.751135630002,25761.992212290002,53176.87895784001 2025-12-21,14:36:23.000,355,11142444,7965,0,1766327782,12989.013851719988,29912.95700235,53176.5156276 2025-12-21,14:36:24.000,355,11142518,8325,0,1766327783,12989.28330412,28989.295400190007,53176.16627160001 2025-12-21,14:36:25.000,355,11142520,8125,0,1766327784,12989.000379099998,28989.281301929994,53175.80294136001 2025-12-21,14:36:26.000,355,11142498,8125,0,1766327785,12989.761582129991,29911.19471985,53175.46057248 2025-12-21,14:36:27.000,355,11142561,8445,0,1766327786,12990.307223239994,28526.660998289997,53175.26493312 2025-12-21,14:36:28.000,355,11142549,8325,0,1766327787,12990.367850029994,29909.058833460003,53174.90160288 2025-12-21,14:36:30.000,355,11142611,8485,0,1766327789,12990.75855600999,30367.097202599994,53174.419491600005 2025-12-21,14:36:31.000,355,11142550,8245,0,1766327790,12991.870047159995,30366.55441959,53174.11205832 2025-12-21,14:36:32.000,355,11142610,8285,0,1766327791,12992.988274619995,31287.72062973,53173.95135456 2025-12-21,14:36:33.000,355,11142580,8045,0,1766327792,12993.520443109992,30824.754918720006,53173.77667656 2025-12-21,14:36:34.000,355,11142527,8725,0,1766327793,12993.749477650003,29900.557582680005,53173.49020464 2025-12-21,14:36:35.000,355,11142631,8525,0,1766327794,12994.1199747,30360.29479215,53173.483217520006 2025-12-21,14:36:36.000,355,11142557,8485,0,1766327795,12995.096739649998,27591.283742069994,53173.21071984 2025-12-21,14:36:37.000,355,11142471,8285,0,1766327796,12996.49115581999,28975.105501500002,53173.02206760001 2025-12-21,14:36:38.000,355,11142454,8245,0,1766327797,12998.390795239997,28975.690579290007,53172.83341536001 2025-12-21,14:36:39.000,355,11142654,8165,0,1766327798,13000.43189716999,30359.568731759995,53172.72860856 2025-12-21,14:36:41.000,355,11142411,8605,0,1766327800,13003.443027740002,31284.301801680005,53172.76354416001 2025-12-21,14:36:42.000,355,11142627,8525,0,1766327801,13005.24835881999,29440.517260620007,53172.812454000006 2025-12-21,14:36:43.000,355,11142408,7965,0,1766327802,13006.60909343999,32208.062091660002,53172.82642824 2025-12-21,14:36:44.000,355,11142508,8125,0,1766327803,13008.070872709992,28979.327930369996,53172.9172608 2025-12-21,14:36:45.000,355,11142509,8805,0,1766327804,13009.391189469992,28517.560571459995,53173.14084864001 2025-12-21,14:36:46.000,355,11142531,8365,0,1766327805,13010.05134785,31745.427689760007,53173.35046224 2025-12-21,14:36:47.000,355,11142473,7685,0,1766327806,13011.41208247,28517.454834510005,53173.678856880004 2025-12-21,14:36:48.000,355,11142584,8005,0,1766327807,13013.190468309993,30824.550493949995,53173.88847048001 2025-12-21,14:36:49.000,355,11142541,8605,0,1766327808,13013.90451716999,27136.417481430006,53174.1400068 2025-12-21,14:36:50.000,355,11142393,8445,0,1766327809,13014.409740419993,29442.547410059997,53174.55224688 2025-12-21,14:36:52.000,355,11142430,7685,0,1766327811,13016.215071499995,30824.719673069994,53175.27192024 2025-12-21,14:36:53.000,355,11142345,8605,0,1766327812,13017.36024419999,34514.09333247,53175.68416032001 2025-12-21,14:36:54.000,355,11142447,8645,0,1766327813,13019.55628125999,29441.927086619995,53175.97063224001 2025-12-21,14:36:55.000,355,11142677,8645,0,1766327814,13021.691691530003,31749.614872980004,53176.361910960004 2025-12-21,14:36:56.000,355,11142595,8445,0,1766327815,13023.40271427,27137.92599525,53176.864983600004 2025-12-21,14:36:57.000,355,11142618,7885,0,1766327816,13024.426633389994,27137.961240899996,53177.24228808001 2025-12-21,14:36:58.000,355,11142508,7285,0,1766327817,13024.965538190001,34055.963324640004,53177.73138648 2025-12-21,14:36:59.000,355,11142596,8365,0,1766327818,13025.470761439989,28521.02169429,53178.21349776 2025-12-21,14:37:00.000,355,11142479,8765,0,1766327819,13026.481207939993,31289.095210080006,53178.74451888 2025-12-21,14:37:01.000,355,11142612,8245,0,1766327820,13027.639853259992,33595.605791730006,53179.010029439996 2025-12-21,14:37:03.000,355,11142398,7245,0,1766327822,13030.83286419999,30829.484884949998,53180.08604592 2025-12-21,14:37:04.000,355,11142312,8125,0,1766327823,13032.375479189992,29446.318694610003,53180.58911856 2025-12-21,14:37:05.000,355,11142529,8805,0,1766327824,13033.473497719991,31753.590582300007,53181.15507528 2025-12-21,14:37:06.000,355,11142465,7605,0,1766327825,13034.322272779995,31293.0004281,53181.71404488 2025-12-21,14:37:07.000,355,11142617,8445,0,1766327826,13035.53480858,28526.1464118,53182.27301448001 2025-12-21,14:37:08.000,355,11142494,8045,0,1766327827,13036.71366283,22069.04464398,53182.8389712 2025-12-21,14:37:09.000,355,11142542,8165,0,1766327828,13037.84536290999,32217.578417159995,53183.404927920004 2025-12-21,14:37:10.000,355,11142522,7365,0,1766327829,13039.17241598,30373.032570059993,53183.94293616 2025-12-21,14:37:11.000,355,11142561,8765,0,1766327830,13040.297379749994,28528.05672603,53184.50889288 2025-12-21,14:37:12.000,355,11142657,8525,0,1766327831,13041.435816139994,29912.30848239,53185.05388824001 2025-12-21,14:37:14.000,355,11142571,7484,0,1766327833,13042.82349599999,25760.004357629994,53186.087982000005 2025-12-21,14:37:15.000,355,11142455,8645,0,1766327834,13043.241147219996,31756.515971250003,53186.591054640005 2025-12-21,14:37:16.000,355,11142553,8685,0,1766327835,13043.288301389992,25759.708294170006,53187.11508864001 2025-12-21,14:37:17.000,355,11142600,7925,0,1766327836,13043.328719249992,33139.745603760006,53187.54130296001 2025-12-21,14:37:18.000,355,11142618,8245,0,1766327837,13043.90130559999,34523.74359144,53187.932581680005 2025-12-21,14:37:19.000,355,11142623,8565,0,1766327838,13044.615354460002,32217.930873660007,53188.29591192 2025-12-21,14:37:20.000,355,11142673,8445,0,1766327839,13045.05995091999,30373.060766580005,53188.76404896001 2025-12-21,14:37:21.000,355,11142628,7045,0,1766327840,13045.619064649996,29450.36489523,53189.288082959996 2025-12-21,14:37:22.000,355,11142479,7845,0,1766327841,13046.38026767999,27144.065787479994,53189.86801392001 2025-12-21,14:37:23.000,355,11142662,7965,0,1766327842,13047.000008199997,25298.511914789997,53190.3151896 2025-12-21,14:37:25.000,355,11142510,8245,0,1766327844,13048.387688059993,28066.832150129994,53190.97197888001 2025-12-21,14:37:26.000,355,11142682,8245,0,1766327845,13048.85922975999,33602.73246216,53191.44011592 2025-12-21,14:37:27.000,355,11142644,8165,0,1766327846,13048.993955959995,33603.28229430001,53191.8174204 2025-12-21,14:37:28.000,355,11142513,8605,0,1766327847,13049.12194584999,29913.788799689995,53192.15280216 2025-12-21,14:37:29.000,355,11142496,7885,0,1766327848,13049.216254189996,32220.539051760003,53192.37639 2025-12-21,14:37:30.000,355,11142539,8725,0,1766327849,13048.91985654999,30375.739435979995,53192.77465584 2025-12-21,14:37:31.000,355,11142600,8165,0,1766327850,13049.034373819995,27609.385907910008,53193.082089120006 2025-12-21,14:37:32.000,355,11142461,8565,0,1766327851,13049.889885189994,29455.679939249996,53193.466380720005 2025-12-21,14:37:33.000,355,11142490,8165,0,1766327852,13050.893595379988,30379.3626888,53193.93451776 2025-12-21,14:37:34.000,355,11142640,8165,0,1766327853,13050.947485859993,28534.541925629994,53194.50047448 2025-12-21,14:37:36.000,355,11142629,8325,0,1766327855,13050.30753641,25766.99709459,53195.12931528 2025-12-21,14:37:37.000,355,11142485,8365,0,1766327856,13049.465497659992,28073.909476650006,53195.68129776 2025-12-21,14:37:38.000,355,11142643,8365,0,1766327857,13048.711030939994,28073.95882056,53196.030653760004 2025-12-21,14:37:39.000,355,11142605,8485,0,1766327858,13047.424395729999,28996.957804499994,53196.37302264 2025-12-21,14:37:40.000,355,11142440,8045,0,1766327859,13045.646009889992,30842.659708920008,53196.56167488 2025-12-21,14:37:41.000,355,11142680,8245,0,1766327860,13043.833942499994,26229.645594750007,53196.7084044 2025-12-21,14:37:42.000,355,11142687,8725,0,1766327861,13042.230700719992,25307.26693425,53196.96692784 2025-12-21,14:37:43.000,355,11142420,8285,0,1766327862,13040.169389859999,26229.857068650002,53197.02981192001 2025-12-21,14:37:44.000,355,11142390,8045,0,1766327863,13038.263014129996,29920.013181479997,53197.05077328001 2025-12-21,14:37:45.000,355,11142562,7965,0,1766327864,13037.266040249997,29919.99908322,53196.85513392 2025-12-21,14:37:47.000,355,11142657,8485,0,1766327866,13035.373137139999,28538.905337100005,53196.750327120004 2025-12-21,14:37:48.000,355,11142507,8485,0,1766327867,13034.881386510002,29001.54678813,53196.6385332 2025-12-21,14:37:49.000,355,11142500,8125,0,1766327868,13035.312510349999,27618.817643849994,53196.71539152001 2025-12-21,14:37:50.000,355,11142500,8085,0,1766327869,13035.75037049999,30387.758202629993,53196.81321120001 2025-12-21,14:37:51.000,355,11142528,8045,0,1766327870,13035.272092489999,29465.457082559995,53197.06474752 2025-12-21,14:37:52.000,355,11142494,8085,0,1766327871,13034.24817336999,31773.053230229998,53197.2324384 2025-12-21,14:37:53.000,355,11142348,8165,0,1766327872,13033.594751299992,29005.896101339997,53197.31628384001 2025-12-21,14:37:54.000,355,11142561,8605,0,1766327873,13033.19057269999,31312.871925569998,53197.46301336001 2025-12-21,14:37:55.000,355,11142664,7925,0,1766327874,13033.13668222,29928.697709639993,53197.58179440001 2025-12-21,14:37:56.000,355,11142474,8085,0,1766327875,13033.21751794,33157.22039703,53197.63769136 2025-12-21,14:37:58.000,355,11142578,7045,0,1766327877,13035.056530569993,29927.922305340006,53197.8612792 2025-12-21,14:37:59.000,355,11142588,7965,0,1766327878,13035.299037729994,31773.278802390007,53198.00800872 2025-12-21,14:38:00.000,355,11142504,8085,0,1766327879,13035.218202009994,29466.549697709997,53198.11980264 2025-12-21,14:38:01.000,355,11142623,8605,0,1766327880,13035.171047839998,29466.37346946,53198.20364808001 2025-12-21,14:38:02.000,355,11142593,8645,0,1766327881,13035.204729389989,31773.553718459996,53198.42024880001 2025-12-21,14:38:03.000,355,11142606,7965,0,1766327882,13034.847704959997,28544.171037210006,53198.42024880001 2025-12-21,14:38:04.000,355,11142629,8445,0,1766327883,13033.810313219998,31312.37848647,53198.546016960005 2025-12-21,14:38:05.000,355,11142437,8405,0,1766327884,13032.719030999993,28082.572857420004,53198.546016960005 2025-12-21,14:38:06.000,355,11142660,7925,0,1766327885,13031.573858299998,30850.57588191,53198.53902984001 2025-12-21,14:38:07.000,355,11142665,8845,0,1766327886,13029.916726039992,25775.667524489996,53198.49012000001 2025-12-21,14:38:09.000,355,11142645,7165,0,1766327888,13027.444500270001,30849.906214560004,53198.44121016001 2025-12-21,14:38:10.000,355,11142523,8645,0,1766327889,13026.629406759988,28542.1479369,53198.29448064 2025-12-21,14:38:11.000,355,11142586,7205,0,1766327890,13025.76042277,25312.22952177,53198.27351928001 2025-12-21,14:38:12.000,355,11142582,8325,0,1766327891,13025.026164980001,32693.119776089996,53198.11980264 2025-12-21,14:38:13.000,355,11142451,8845,0,1766327892,13025.066582840002,33153.93550245,53197.924163280004 2025-12-21,14:38:14.000,355,11142444,8005,0,1766327893,13025.72000491,31308.86801973,53197.72153680001 2025-12-21,14:38:15.000,355,11142604,8085,0,1766327894,13027.026849049995,30848.912287230007,53197.5468588 2025-12-21,14:38:16.000,355,11142414,8445,0,1766327895,13027.188520489995,31771.713895530003,53197.4071164 2025-12-21,14:38:17.000,355,11142462,7205,0,1766327896,13026.93927702,27158.213391390003,53197.26038688 2025-12-21,14:38:18.000,355,11142452,8165,0,1766327897,13026.723715099994,28080.345332340003,53197.29532248001 2025-12-21,14:38:20.000,355,11142300,8125,0,1766327899,13024.386215529994,28538.64451929,53197.036799040005 2025-12-21,14:38:21.000,355,11142379,8645,0,1766327900,13022.944645189993,28536.783548969994,53196.9529536 2025-12-21,14:38:22.000,355,11142550,7165,0,1766327901,13021.806208799993,27151.072622699998,53196.84115968001 2025-12-21,14:38:23.000,355,11142578,8125,0,1766327902,13020.512837279988,27610.365736980006,53196.51276504 2025-12-21,14:38:24.000,355,11142536,7365,0,1766327903,13019.549544949994,27147.230846849998,53196.27520296 2025-12-21,14:38:25.000,355,11142458,8205,0,1766327904,13019.192520520002,33605.044576800006,53195.77911744 2025-12-21,14:38:26.000,355,11142594,7805,0,1766327905,13019.394609819989,31760.512827960003,53195.2760448 2025-12-21,14:38:27.000,355,11142631,8565,0,1766327906,13018.774869299996,28531.334571479994,53195.06643120001 2025-12-21,14:38:28.000,355,11142555,8445,0,1766327907,13017.649905530001,31298.364816030007,53194.689126720004 2025-12-21,14:38:29.000,355,11142588,8085,0,1766327908,13016.22180780999,26684.243988450005,53194.38169344 2025-12-21,14:38:31.000,355,11142555,7525,0,1766327910,13015.00253569999,31756.438430819995,53193.634071600005 2025-12-21,14:38:32.000,355,11142335,7645,0,1766327911,13014.82065532999,32678.570371769994,53193.37554816 2025-12-21,14:38:33.000,355,11142388,7965,0,1766327912,13015.325878579992,34985.34882036,53192.963308080005 2025-12-21,14:38:34.000,355,11142572,7165,0,1766327913,13016.821339399998,30373.399124820004,53192.81657856001 2025-12-21,14:38:35.000,355,11142620,8085,0,1766327914,13017.939566859997,31296.560238749997,53192.66984904001 2025-12-21,14:38:36.000,355,11142587,8885,0,1766327915,13019.232938380002,25300.852225950002,53192.71875888001 2025-12-21,14:38:37.000,355,11142548,8205,0,1766327916,13020.83618015999,30375.3446847,53192.82356568 2025-12-21,14:38:38.000,355,11142610,7605,0,1766327917,13021.866835589994,28068.05164962,53193.12401184001 2025-12-21,14:38:39.000,355,11142482,8165,0,1766327918,13021.954407619989,28989.492775830004,53193.33362544 2025-12-21,14:38:40.000,355,11142507,8845,0,1766327919,13022.021770719999,28527.203781300006,53193.585161760006 2025-12-21,14:38:42.000,355,11142539,8245,0,1766327921,13022.37879514999,28525.99133094,53193.92753064 2025-12-21,14:38:43.000,355,11142676,8005,0,1766327922,13022.937908879998,33139.3085577,53194.07426016 2025-12-21,14:38:44.000,355,11142529,8445,0,1766327923,13023.086107699994,28526.78788263,53194.039324560006 2025-12-21,14:38:45.000,355,11142590,8245,0,1766327924,13022.210387399995,30371.19979626,53194.039324560006 2025-12-21,14:38:46.000,355,11142587,8525,0,1766327925,13020.714926579989,28986.588534270006,53193.94150488001 2025-12-21,14:38:47.000,355,11142498,7005,0,1766327926,13019.003903839992,25756.021599180007,53193.90656928 2025-12-21,14:38:48.000,355,11142512,7165,0,1766327927,13017.858731139997,34518.67526697001,53193.62708448001 2025-12-21,14:38:49.000,355,11142506,8165,0,1766327928,13017.32656265,32212.369110090003,53193.48035496 2025-12-21,14:38:50.000,355,11142618,8285,0,1766327929,13017.191836449994,32212.517141820004,53193.19388304001 2025-12-21,14:38:51.000,355,11142589,7805,0,1766327930,13017.077319179989,23449.694294910005,53192.98426944001 2025-12-21,14:38:53.000,355,11142456,7965,0,1766327932,13017.535388259996,33137.454636509996,53192.2715832 2025-12-21,14:38:54.000,355,11142596,8005,0,1766327933,13017.515179329996,28063.772827709996,53192.09690520001 2025-12-21,14:38:55.000,355,11142583,7645,0,1766327934,13016.134235779995,28986.419355150007,53191.82440752 2025-12-21,14:38:56.000,355,11142530,8125,0,1766327935,13014.214387430002,27602.75972571,53191.523961360006 2025-12-21,14:38:57.000,355,11142452,8125,0,1766327936,13012.766080779991,29447.17163934,53191.32133488 2025-12-21,14:38:58.000,355,11142548,7245,0,1766327937,13012.927752219992,29447.862454079994,53191.03486296 2025-12-21,14:38:59.000,355,11142608,8205,0,1766327938,13013.338667129989,28986.3136182,53190.88813344 2025-12-21,14:39:00.000,355,11142562,8205,0,1766327939,13014.429949349993,27601.554324480006,53190.65057136 2025-12-21,14:39:01.000,355,11142530,8205,0,1766327940,13016.03992743999,30831.169627020005,53190.461919119996 2025-12-21,14:39:02.000,355,11142558,7285,0,1766327941,13017.232254309994,31293.65599719,53190.13352448001 2025-12-21,14:39:04.000,355,11142666,8205,0,1766327943,13019.333983029988,28987.201808579994,53189.79814272001 2025-12-21,14:39:05.000,355,11142557,8765,0,1766327944,13019.92677831,27602.661037890008,53189.67237456001 2025-12-21,14:39:06.000,355,11142651,8685,0,1766327945,13020.499364659998,23911.588538159995,53189.69333592 2025-12-21,14:39:07.000,355,11142309,8485,0,1766327946,13020.445474179993,31752.018626310004,53189.50468368001 2025-12-21,14:39:08.000,355,11142472,8125,0,1766327947,13019.81899734999,32674.087125089995,53189.37891552 2025-12-21,14:39:09.000,355,11142429,7645,0,1766327948,13019.172311590002,34979.82230244001,53189.176289040006 2025-12-21,14:39:10.000,355,11142447,8605,0,1766327949,13018.188810329993,29444.612805149998,53188.86885576 2025-12-21,14:39:11.000,355,11142390,7405,0,1766327950,13017.959775789997,25755.1334088,53188.73610048 2025-12-21,14:39:12.000,355,11142472,8125,0,1766327951,13017.50170670999,36363.62996361,53188.37975736001 2025-12-21,14:39:13.000,355,11142540,8245,0,1766327952,13016.949329289993,28982.760856680005,53188.100272560005 2025-12-21,14:39:15.000,355,11142516,7525,0,1766327954,13016.774185230002,33133.521221970004,53187.45745752 2025-12-21,14:39:16.000,355,11142498,8245,0,1766327955,13017.6296966,35901.29162516999,53187.15701136001 2025-12-21,14:39:17.000,355,11142517,8645,0,1766327956,13018.350481769994,31750.12945947,53186.74477128 2025-12-21,14:39:18.000,355,11142600,7285,0,1766327957,13018.889386570001,28982.732660160007,53186.54913192 2025-12-21,14:39:19.000,355,11142599,8285,0,1766327958,13019.82573366,30367.090153469995,53186.19977592001 2025-12-21,14:39:20.000,355,11142520,8165,0,1766327959,13021.11910517999,33135.45973272,53185.85740704 2025-12-21,14:39:21.000,355,11142588,7245,0,1766327960,13022.735819579997,29907.557368769994,53185.75958736 2025-12-21,14:39:22.000,355,11142495,8845,0,1766327961,13024.527678039994,32214.843354719997,53185.584909360005 2025-12-21,14:39:23.000,355,11142704,8165,0,1766327962,13025.578542399999,25758.298468170004,53185.68272904 2025-12-21,14:39:24.000,355,11142644,8205,0,1766327963,13025.618960259999,29909.770795589997,53185.73163888 2025-12-21,14:39:26.000,355,11142640,8205,0,1766327965,13025.69979598,30831.162577890005,53185.94125248001 2025-12-21,14:39:27.000,355,11142508,7885,0,1766327966,13025.362980479993,27601.681208819995,53186.087982000005 2025-12-21,14:39:28.000,355,11142737,8685,0,1766327967,13025.91535789999,25296.326684490006,53186.206763040005 2025-12-21,14:39:29.000,355,11142469,8485,0,1766327968,13026.885386539994,32678.267259180007,53186.46528648001 2025-12-21,14:39:30.000,355,11142545,8485,0,1766327969,13028.003613999994,33140.76772761,53186.74477128 2025-12-21,14:39:31.000,355,11142491,7725,0,1766327970,13028.39431997999,31758.031534199996,53186.961372 2025-12-21,14:39:32.000,355,11142550,8165,0,1766327971,13029.054478359998,28530.347693279997,53187.26880528 2025-12-21,14:39:33.000,355,11142502,7205,0,1766327972,13029.364348619994,28992.382919130003,53187.61117416001 2025-12-21,14:39:34.000,355,11142444,7365,0,1766327973,13028.41452890999,27146.73740775,53187.82078776 2025-12-21,14:39:35.000,355,11142499,7885,0,1766327974,13027.639853259992,31296.940891770006,53188.07232408001 2025-12-21,14:39:37.000,355,11142639,8405,0,1766327976,13027.437763959992,31296.031554,53188.21206648001 2025-12-21,14:39:38.000,355,11142571,8325,0,1766327977,13027.417555029991,30834.017475540008,53188.2539892 2025-12-21,14:39:39.000,355,11142702,8085,0,1766327978,13027.626380640002,26221.102049189998,53188.24001496001 2025-12-21,14:39:40.000,355,11142599,7685,0,1766327979,13029.067950979988,31757.474652930003,53188.30988616001 2025-12-21,14:39:41.000,355,11142433,7685,0,1766327980,13030.233332609998,30835.2299259,53188.42866720001 2025-12-21,14:39:42.000,355,11142532,8045,0,1766327981,13030.906963609996,26683.96907238,53188.554435360005 2025-12-21,14:39:43.000,355,11142603,8685,0,1766327982,13030.81265526999,30835.723364999998,53188.652255040004 2025-12-21,14:39:44.000,355,11142504,7165,0,1766327983,13030.273750469998,28529.226881609997,53188.71513912001 2025-12-21,14:39:45.000,355,11142491,8805,0,1766327984,13029.889780799997,28991.107026600002,53188.785010319996 2025-12-21,14:39:46.000,355,11142611,7805,0,1766327985,13029.115105149998,30375.267144269994,53188.82693304 2025-12-21,14:39:48.000,355,11142627,8285,0,1766327987,13026.804550819994,30376.296317250002,53188.95968832001 2025-12-21,14:39:49.000,355,11142473,8725,0,1766327988,13026.04334779,28993.39094472,53188.81295880001 2025-12-21,14:39:50.000,355,11142637,8645,0,1766327989,13026.528362110002,28994.857163759996,53188.88283000001 2025-12-21,14:39:51.000,355,11142646,7085,0,1766327990,13027.2626199,26228.066589630005,53188.87584288 2025-12-21,14:39:52.000,355,11142600,7525,0,1766327991,13028.21243960999,32687.847026849995,53188.938726960005 2025-12-21,14:39:53.000,355,11142644,8365,0,1766327992,13028.326956879995,31765.81377372,53189.14834056001 2025-12-21,14:39:54.000,355,11142530,7325,0,1766327993,13027.666798500002,29458.407952559995,53189.18327616 2025-12-21,14:39:55.000,355,11142624,7405,0,1766327994,13026.366690670002,29458.175331270002,53189.37891552 2025-12-21,14:39:56.000,355,11142478,8285,0,1766327995,13025.282144759993,30380.673826979997,53189.29507008001 2025-12-21,14:39:57.000,355,11142617,8925,0,1766327996,13024.608513759995,26689.213625100005,53189.288082959996 2025-12-21,14:39:59.000,355,11142571,8485,0,1766327998,13022.681929099992,26227.841017469997,53189.11340496 2025-12-21,14:40:00.000,355,11142653,8365,0,1766327999,13021.18646828,27612.381788159997,53188.93173984001 2025-12-21,14:40:01.000,355,11142610,8205,0,1766328000,13020.310747980002,31304.22264306,53188.83392016001 2025-12-21,14:40:02.000,355,11142585,8565,0,1766328001,13018.896122879996,33150.85503264,53188.74308760001 2025-12-21,14:40:03.000,355,11142525,7805,0,1766328002,13017.979984719997,30845.28903441,53188.71513912001 2025-12-21,14:40:04.000,355,11142625,8285,0,1766328003,13017.016692389989,29922.423983939996,53188.5684096 2025-12-21,14:40:05.000,355,11142520,7245,0,1766328004,13015.548176809993,33150.34749528,53188.42866720001 2025-12-21,14:40:06.000,355,11142430,7365,0,1766328005,13013.81020883,32687.219654279994,53188.42866720001 2025-12-21,14:40:07.000,355,11142623,8605,0,1766328006,13011.661325939996,26687.888388659994,53188.2539892 2025-12-21,14:40:08.000,355,11142551,7725,0,1766328007,13009.269935889992,25764.0858039,53188.14219528001 2025-12-21,14:40:10.000,355,11142590,7885,0,1766328009,13004.305275419996,31760.738400119997,53187.49239312001 2025-12-21,14:40:11.000,355,11142569,8685,0,1766328010,13002.230491939998,32221.970025150003,53187.13605000001 2025-12-21,14:40:12.000,355,11142397,8085,0,1766328011,13000.775448979992,34066.988163960006,53186.67490008 2025-12-21,14:40:13.000,355,11142329,7484,0,1766328012,13000.243280489995,28531.954894919996,53186.374453920005 2025-12-21,14:40:14.000,355,11142553,8445,0,1766328013,13000.19612632,26687.796749970003,53185.79452296001 2025-12-21,14:40:15.000,355,11142579,8605,0,1766328014,12999.488813769996,28071.39293724,53185.417218480005 2025-12-21,14:40:16.000,355,11142564,7925,0,1766328015,12998.249332729996,29915.924686080005,53185.102798080006 2025-12-21,14:40:17.000,355,11142405,7845,0,1766328016,12997.528547559989,31299.542020740002,53184.697545120005 2025-12-21,14:40:18.000,355,11142436,7365,0,1766328017,12997.124368960001,32223.069689430005,53184.362163360005 2025-12-21,14:40:19.000,355,11142459,8765,0,1766328018,12996.295802829998,28533.36472092,53184.0617172 2025-12-21,14:40:21.000,355,11142541,8525,0,1766328020,12992.97480199999,27149.789681039998,53183.56563168001 2025-12-21,14:40:22.000,355,11142564,7365,0,1766328021,12991.310933430002,28995.30830808,53183.258198400006 2025-12-21,14:40:23.000,355,11142570,7365,0,1766328022,12990.024298219992,30379.961864850004,53182.93679088 2025-12-21,14:40:24.000,355,11142548,8325,0,1766328023,12989.061005889998,29458.245822569996,53182.4546796 2025-12-21,14:40:25.000,355,11142551,7645,0,1766328024,12988.07750462999,31303.151175299994,53182.10532360001 2025-12-21,14:40:26.000,355,11142554,8125,0,1766328025,12987.491445660002,35455.187433119994,53181.748980480006 2025-12-21,14:40:27.000,355,11142550,7765,0,1766328026,12987.221993259991,33149.7412701,53181.28783056001 2025-12-21,14:40:28.000,355,11142658,8165,0,1766328027,12986.629197979993,23463.609277530006,53180.88257760001 2025-12-21,14:40:29.000,355,11142559,8645,0,1766328028,12985.362771699998,27615.842910990003,53180.4633504 2025-12-21,14:40:30.000,355,11142515,8605,0,1766328029,12983.658485269996,25770.415922639993,53180.09303304001 2025-12-21,14:40:32.000,355,11142639,8525,0,1766328031,12981.078478539996,29922.790538700006,53179.42925664 2025-12-21,14:40:33.000,355,11142552,6965,0,1766328032,12980.654091009994,28539.060417960005,53179.19868168 2025-12-21,14:40:34.000,355,11142560,7245,0,1766328033,12979.83226119,30845.9446035,53179.01701656001 2025-12-21,14:40:35.000,355,11142494,8285,0,1766328034,12978.788133139991,27616.82274006,53178.674647679996 2025-12-21,14:40:36.000,355,11142505,8365,0,1766328035,12978.336800369994,30385.76329884,53178.28336896 2025-12-21,14:40:37.000,355,11142464,7245,0,1766328036,12977.602542579996,31769.627353050004,53177.95497432 2025-12-21,14:40:38.000,355,11142558,7965,0,1766328037,12976.24854426999,26233.106717579998,53177.556708480006 2025-12-21,14:40:39.000,355,11142468,8045,0,1766328038,12975.069690019991,26693.27392398,53177.1095328 2025-12-21,14:40:40.000,355,11142537,8645,0,1766328039,12973.338458349994,30382.443158609996,53176.83004800001 2025-12-21,14:40:41.000,355,11142548,8045,0,1766328040,12971.263674869995,29458.753359930008,53176.45274352001 2025-12-21,14:40:43.000,355,11142447,7525,0,1766328042,12968.178444889993,28993.637664270005,53175.62826336 2025-12-21,14:40:44.000,355,11142499,7725,0,1766328043,12967.302724589994,28992.608491289997,53175.20204904001 2025-12-21,14:40:45.000,355,11142450,7965,0,1766328044,12965.355930999991,26684.427265830003,53174.685002160004 2025-12-21,14:40:46.000,355,11142533,8525,0,1766328045,12962.452581389989,29911.476685050002,53174.153981040006 2025-12-21,14:40:47.000,355,11142447,7725,0,1766328046,12959.623331189992,27602.308581389996,53173.45526904001 2025-12-21,14:40:48.000,355,11142607,7484,0,1766328047,12957.663064979999,34058.81822229001,53172.66572448001 2025-12-21,14:40:49.000,355,11142444,7045,0,1766328048,12958.12787037,29448.58146534,53171.806308720006 2025-12-21,14:40:50.000,355,11142620,8245,0,1766328049,12959.488604990001,27605.121184260002,53170.97484144 2025-12-21,14:40:51.000,355,11142550,8325,0,1766328050,12961.65769680999,33604.565235960006,53170.06651584 2025-12-21,14:40:52.000,355,11142555,7845,0,1766328051,12963.523654679993,30838.394985270003,53169.339855360005 2025-12-21,14:40:54.000,355,11142631,8405,0,1766328053,12964.190549369996,25302.417132810006,53168.04025104001 2025-12-21,14:40:55.000,355,11142568,7005,0,1766328054,12963.685326119994,28067.346736620006,53167.58608824001 2025-12-21,14:40:56.000,355,11142477,7765,0,1766328055,12962.951068329996,33137.25726087,53167.06205424001 2025-12-21,14:40:57.000,355,11142595,8405,0,1766328056,12961.68464205,31288.651114890003,53166.538020240005 2025-12-21,14:40:58.000,355,11142498,7325,0,1766328057,12962.102293269993,30364.221157559994,53166.153728640005 2025-12-21,14:40:59.000,355,11142589,8645,0,1766328058,12961.56338847,31746.238339710006,53165.42008104 2025-12-21,14:41:00.000,355,11142494,8125,0,1766328059,12961.105319389993,31284.957370770004,53164.812201600005 2025-12-21,14:41:01.000,355,11142598,7205,0,1766328060,12961.266990829994,31286.360147640007,53164.092528240006 2025-12-21,14:41:02.000,355,11142599,8765,0,1766328061,12960.573150899996,30824.924097840005,53163.40779048 2025-12-21,14:41:03.000,355,11142611,8565,0,1766328062,12959.05748114999,32208.217172520002,53162.62523304001 2025-12-21,14:41:05.000,355,11142474,8085,0,1766328064,12957.93925368999,25750.32590214,53161.1788992 2025-12-21,14:41:06.000,355,11142576,8125,0,1766328065,12958.774556129989,30824.127546150004,53160.43127736 2025-12-21,14:41:07.000,355,11142375,7765,0,1766328066,12959.838893109998,28980.279562919997,53159.6417328 2025-12-21,14:41:08.000,355,11142529,8805,0,1766328067,12960.411479459995,27136.30469535,53159.08975032 2025-12-21,14:41:09.000,355,11142574,8045,0,1766328068,12960.936911639998,29903.912968560006,53158.71943296001 2025-12-21,14:41:10.000,355,11142487,8765,0,1766328069,12960.909966400002,32210.80420323,53158.21636032001 2025-12-21,14:41:11.000,355,11142662,8125,0,1766328070,12960.07466395999,23447.227099409996,53157.92290128 2025-12-21,14:41:12.000,355,11142714,7965,0,1766328071,12959.939937759998,28520.288584769994,53157.601493760005 2025-12-21,14:41:13.000,355,11142735,8725,0,1766328072,12960.35758897999,28519.477934819995,53157.28707336001 2025-12-21,14:41:14.000,355,11142632,8125,0,1766328073,12961.879995039992,33593.469905339996,53156.86085904 2025-12-21,14:41:16.000,355,11142603,8485,0,1766328075,12964.237703539991,29902.587732119995,53156.65124544 2025-12-21,14:41:17.000,355,11142595,7765,0,1766328076,12963.489973129988,28517.04598497,53156.44861896001 2025-12-21,14:41:18.000,355,11142536,7805,0,1766328077,12962.223546849993,33128.53043793001,53156.49054168001 2025-12-21,14:41:19.000,355,11142635,8685,0,1766328078,12960.829130680002,30821.94936498,53156.42067048001 2025-12-21,14:41:20.000,355,11142601,7645,0,1766328079,12959.17873472999,25286.77511334,53156.22503112 2025-12-21,14:41:21.000,355,11142531,8565,0,1766328080,12958.228915020001,25746.702649319996,53156.28092808001 2025-12-21,14:41:22.000,355,11142628,8205,0,1766328081,12957.083742319992,27589.94440737,53155.994456160006 2025-12-21,14:41:23.000,355,11142453,8525,0,1766328082,12955.756689249996,31278.035125110007,53155.98746904001 2025-12-21,14:41:24.000,355,11142524,8165,0,1766328083,12953.870522449994,29430.260776469993,53155.72894560001 2025-12-21,14:41:25.000,355,11142630,7205,0,1766328084,12951.78900266,31733.585151360006,53155.57522896 2025-12-21,14:41:27.000,355,11142610,7205,0,1766328086,12949.619910839996,33118.03428336,53154.88350408 2025-12-21,14:41:28.000,355,11142433,8445,0,1766328087,12948.542101239997,28968.458171909995,53154.6808776 2025-12-21,14:41:29.000,355,11142498,7245,0,1766328088,12948.447792899991,28507.663592940007,53154.37344432 2025-12-21,14:41:30.000,355,11142524,8285,0,1766328089,12948.41411135,29429.020129590004,53154.26863752001 2025-12-21,14:41:31.000,355,11142608,8205,0,1766328090,12947.949305959999,25738.278938970005,53154.19177920001 2025-12-21,14:41:32.000,355,11142563,8565,0,1766328091,12948.737454230002,31732.06958841,53154.28261176 2025-12-21,14:41:33.000,355,11142626,7885,0,1766328092,12949.747900729992,34497.82394043,53154.3315216 2025-12-21,14:41:34.000,355,11142434,7285,0,1766328093,12950.064507299998,28963.396896570004,53154.39440568 2025-12-21,14:41:35.000,355,11142476,8125,0,1766328094,12950.333959699994,29884.704089310006,53154.45728976001 2025-12-21,14:41:36.000,355,11142581,8685,0,1766328095,12950.79202878,26656.569104070004,53154.54812232 2025-12-21,14:41:38.000,355,11142672,8045,0,1766328097,12950.76508353999,27114.995175360003,53154.72978744 2025-12-21,14:41:39.000,355,11142676,7205,0,1766328098,12950.75161092,30802.296390539996,53154.471264 2025-12-21,14:41:40.000,355,11142458,7365,0,1766328099,12952.610832479993,33568.981227719996,53154.44331552 2025-12-21,14:41:41.000,355,11142484,8165,0,1766328100,12955.44008267999,34032.62365521,53154.415367040005 2025-12-21,14:41:42.000,355,11142426,7165,0,1766328101,12957.178050659997,28500.276104699995,53154.415367040005 2025-12-21,14:41:43.000,355,11142482,7285,0,1766328102,12957.413821509988,36339.02849991,53154.49222536 2025-12-21,14:41:44.000,355,11142530,8485,0,1766328103,12958.431004320002,23428.187399279996,53154.59004504 2025-12-21,14:41:45.000,355,11142473,7685,0,1766328104,12959.252834139996,30806.124068129997,53154.72280032001 2025-12-21,14:41:46.000,355,11142576,7125,0,1766328105,12959.845629419993,25733.950773150005,53154.84856848 2025-12-21,14:41:47.000,355,11142619,7685,0,1766328106,12961.47581643999,28502.870184540006,53154.88350408 2025-12-21,14:41:49.000,355,11142487,7325,0,1766328108,12965.308776829996,29430.218481689997,53155.04420784 2025-12-21,14:41:50.000,355,11142534,7205,0,1766328109,12964.95175239999,28046.579999640002,53155.169976 2025-12-21,14:41:51.000,355,11142586,8125,0,1766328110,12963.570808849989,28507.029171240007,53155.23286008 2025-12-21,14:41:52.000,355,11142574,7165,0,1766328111,12962.87696891999,29428.11079182,53155.49837064 2025-12-21,14:41:53.000,355,11142443,8485,0,1766328112,12963.631435639989,28505.626394370003,53155.49837064 2025-12-21,14:41:54.000,355,11142648,7205,0,1766328113,12965.288567899996,31734.339408269996,53155.64510016 2025-12-21,14:41:55.000,355,11142603,7645,0,1766328114,12966.447213219995,28967.29506546,53155.85471376 2025-12-21,14:41:56.000,355,11142455,8445,0,1766328115,12968.057191309992,28966.63949637,53156.02240464 2025-12-21,14:41:57.000,355,11142462,7965,0,1766328116,12968.993538399991,29426.96883276,53156.29490232 2025-12-21,14:41:58.000,355,11142599,8645,0,1766328117,12969.620015229993,26199.292040970002,53156.56740000001 2025-12-21,14:42:00.000,355,11142585,8445,0,1766328119,12969.168682459996,26199.975806579998,53156.9866272 2025-12-21,14:42:01.000,355,11142406,7085,0,1766328120,12970.105029549995,29428.836852210006,53156.97265296001 2025-12-21,14:42:02.000,355,11142721,8005,0,1766328121,12971.869942769998,28969.54373793,53156.96566584 2025-12-21,14:42:03.000,355,11142612,7285,0,1766328122,12973.082478570002,28049.251619910006,53156.832910560006 2025-12-21,14:42:04.000,355,11142504,7165,0,1766328123,12973.722428019995,32201.99279073,53156.742078 2025-12-21,14:42:05.000,355,11142623,8645,0,1766328124,12974.059243520001,26670.667364070003,53156.56740000001 2025-12-21,14:42:06.000,355,11142448,7205,0,1766328125,12973.399085139994,26671.67538966,53156.2879152 2025-12-21,14:42:07.000,355,11142654,7205,0,1766328126,12972.503155909995,28055.588787779998,53156.08528872001 2025-12-21,14:42:08.000,355,11142491,8685,0,1766328127,12971.364719519996,28515.643208099995,53155.84772664001 2025-12-21,14:42:09.000,355,11142525,8645,0,1766328128,12970.778660549993,28515.25550595,53155.40055096 2025-12-21,14:42:11.000,355,11142567,7405,0,1766328130,12972.759135690001,30822.069200190002,53154.52017384 2025-12-21,14:42:12.000,355,11142636,8165,0,1766328131,12973.55402027,27133.527338130007,53154.07299816001 2025-12-21,14:42:13.000,355,11142462,8125,0,1766328132,12974.146815549997,33131.32894254,53153.65377096 2025-12-21,14:42:14.000,355,11142714,8365,0,1766328133,12974.449949499998,32210.606827590003,53153.30441496001 2025-12-21,14:42:15.000,355,11142608,7365,0,1766328134,12974.180497100002,33594.611864399994,53153.122749840004 2025-12-21,14:42:16.000,355,11142623,7605,0,1766328135,12973.203732149988,27598.065005130004,53152.75243248001 2025-12-21,14:42:17.000,355,11142529,8525,0,1766328136,12971.883415390002,29903.398382069994,53152.424037840006 2025-12-21,14:42:18.000,355,11142489,8405,0,1766328137,12970.320591470001,31286.74784979,53152.14455304 2025-12-21,14:42:19.000,355,11142662,8165,0,1766328138,12968.151499649997,30825.347045639995,53151.79519704001 2025-12-21,14:42:20.000,355,11142494,8045,0,1766328139,12967.221888869994,28980.71660898,53151.36898272001 2025-12-21,14:42:22.000,355,11142343,7685,0,1766328141,12966.851391819997,28056.293700780006,53150.92180704 2025-12-21,14:42:23.000,355,11142445,8285,0,1766328142,12966.49436738999,30361.034950800007,53150.60039952001 2025-12-21,14:42:24.000,355,11142487,8645,0,1766328143,12965.369403619996,30358.41267444,53150.53052832001 2025-12-21,14:42:25.000,355,11142561,8645,0,1766328144,12963.335037999997,22976.401608450004,53150.29995336 2025-12-21,14:42:26.000,355,11142553,7725,0,1766328145,12962.277437329998,30815.330231910004,53149.957584480006 2025-12-21,14:42:27.000,355,11142419,7765,0,1766328146,12962.243755779993,28969.21242882,53149.85277768 2025-12-21,14:42:28.000,355,11142493,8565,0,1766328147,12961.772214079996,29891.541745409995,53149.56630576001 2025-12-21,14:42:29.000,355,11142537,8485,0,1766328148,12962.317855189998,27126.499355520005,53149.36367928 2025-12-21,14:42:30.000,355,11142463,8565,0,1766328149,12962.77592426999,25747.055105820007,53149.31476944 2025-12-21,14:42:31.000,355,11142568,8085,0,1766328150,12962.189865300003,34054.849562100004,53149.15406568 2025-12-21,14:42:33.000,355,11142504,7965,0,1766328152,12962.80286951,31294.635826259997,53148.734838480006 2025-12-21,14:42:34.000,355,11142528,7165,0,1766328153,12963.227257040002,29910.468659460006,53148.7418256 2025-12-21,14:42:35.000,355,11142516,7645,0,1766328154,12961.920412899992,27139.956144690004,53148.7418256 2025-12-21,14:42:36.000,355,11142621,7484,0,1766328155,12960.42495208,31288.52423055,53148.67894152 2025-12-21,14:42:37.000,355,11142468,8245,0,1766328156,12958.262596569992,28518.434663580003,53148.51823776001 2025-12-21,14:42:38.000,355,11142361,7645,0,1766328157,12956.383166079999,27593.63815149,53148.40644384 2025-12-21,14:42:39.000,355,11142539,8565,0,1766328158,12955.19757551999,33586.589954459996,53147.9732424 2025-12-21,14:42:40.000,355,11142612,7165,0,1766328159,12954.483526659991,34043.28898890001,53147.58196368001 2025-12-21,14:42:41.000,355,11142410,8405,0,1766328160,12953.331617650001,32194.48546728,53147.28850464 2025-12-21,14:42:42.000,355,11142525,8605,0,1766328161,12952.785976539999,27118.717116,53146.834341839996 2025-12-21,14:42:44.000,355,11142626,7685,0,1766328163,12949.24941379,29419.983144929996,53146.07973288 2025-12-21,14:42:45.000,355,11142526,7285,0,1766328164,12948.198549429995,27115.100912309994,53145.50678904 2025-12-21,14:42:46.000,355,11142464,8165,0,1766328165,12947.767425589998,29885.838999240004,53145.13647168001 2025-12-21,14:42:47.000,355,11142587,8485,0,1766328166,12948.036877989995,31732.111883189995,53145.024677760004 2025-12-21,14:42:48.000,355,11142641,8645,0,1766328167,12948.777872090002,30810.26895657,53144.926858080005 2025-12-21,14:42:49.000,355,11142580,7125,0,1766328168,12949.47171202,29887.918492590004,53145.143458800005 2025-12-21,14:42:50.000,355,11142647,8525,0,1766328169,12948.892389359993,28503.610343189997,53145.12948456 2025-12-21,14:42:51.000,355,11142534,8165,0,1766328170,12947.619226770003,30808.746344490006,53145.11551032001 2025-12-21,14:42:52.000,355,11142432,8285,0,1766328171,12945.64548793999,27580.35054144,53145.1085232 2025-12-21,14:42:53.000,355,11142527,7685,0,1766328172,12943.17326217,24812.100797399995,53145.0037164 2025-12-21,14:42:55.000,355,11142566,7725,0,1766328174,12940.478738169993,34490.92284216,53144.43775968 2025-12-21,14:42:56.000,355,11142516,8165,0,1766328175,12940.613464369999,31722.792933329998,53144.0255196 2025-12-21,14:42:57.000,355,11142473,7605,0,1766328176,12941.246677509997,31722.44752596,53143.704112080006 2025-12-21,14:42:58.000,355,11142495,8445,0,1766328177,12941.266886439997,31262.618677799997,53143.3268076 2025-12-21,14:42:59.000,355,11142605,7765,0,1766328178,12940.85597153,27575.014350030004,53142.92155464 2025-12-21,14:43:00.000,355,11142552,7165,0,1766328179,12940.599991749994,33571.52596365,53142.57219864001 2025-12-21,14:43:01.000,355,11142566,8205,0,1766328180,12941.09847869,32190.735330120006,53142.14598432001 2025-12-21,14:43:02.000,355,11142509,7885,0,1766328181,12942.27733294,29886.924565260008,53141.92938360001 2025-12-21,14:43:03.000,355,11142542,8045,0,1766328182,12944.661986679996,34502.03227104001,53141.70579576 2025-12-21,14:43:04.000,355,11142531,7565,0,1766328183,12947.821316069989,30817.550707860006,53141.475220800006 2025-12-21,14:43:06.000,355,11142447,7365,0,1766328185,12952.550205689993,26207.243459610007,53141.475220800006 2025-12-21,14:43:07.000,355,11142413,8445,0,1766328186,12951.93046517,27126.88705767,53141.64291168001 2025-12-21,14:43:08.000,355,11142646,8245,0,1766328187,12950.556257929995,32656.950690059995,53141.77566696 2025-12-21,14:43:09.000,355,11142600,7484,0,1766328188,12948.656618510002,26658.06351963,53142.16694568001 2025-12-21,14:43:10.000,355,11142610,8245,0,1766328189,12947.322829129997,33111.591378540004,53142.11104872 2025-12-21,14:43:11.000,355,11142608,8085,0,1766328190,12946.588571339998,30802.40212749,53142.173932800004 2025-12-21,14:43:12.000,355,11142695,8685,0,1766328191,12946.467317759998,27111.266185590008,53142.341623680004 2025-12-21,14:43:13.000,355,11142643,8565,0,1766328192,12946.319118940002,33565.06896057,53142.33463656001 2025-12-21,14:43:14.000,355,11142625,8445,0,1766328193,12945.638751629995,28492.655995170004,53142.5582244 2025-12-21,14:43:15.000,355,11142682,8245,0,1766328194,12945.840840929995,30339.84526602,53142.59316 2025-12-21,14:43:17.000,355,11142544,7085,0,1766328196,12947.875206549994,34959.57720108,53142.75386376 2025-12-21,14:43:18.000,355,11142545,8685,0,1766328197,12947.369983299992,29425.664743710004,53142.92155464 2025-12-21,14:43:19.000,355,11142480,6965,0,1766328198,12947.423873779997,34038.58721919,53142.68399256 2025-12-21,14:43:20.000,355,11142473,7645,0,1766328199,12948.03014168,28507.289989049998,53142.78181224 2025-12-21,14:43:21.000,355,11142391,8405,0,1766328200,12949.074269729994,27124.983792569998,53142.59316 2025-12-21,14:43:22.000,355,11142588,8005,0,1766328201,12950.60341209999,28969.0432497,53142.341623680004 2025-12-21,14:43:23.000,355,11142529,8445,0,1766328202,12951.364615129998,27583.141996920007,53142.15297144 2025-12-21,14:43:24.000,355,11142476,8165,0,1766328203,12951.425241919998,29426.235723239995,53141.83156392001 2025-12-21,14:43:25.000,355,11142435,7845,0,1766328204,12951.472396089994,28041.983966879998,53141.71278288001 2025-12-21,14:43:26.000,355,11142434,7125,0,1766328205,12951.229888929993,29885.359658400004,53141.370414 2025-12-21,14:43:28.000,355,11142603,8725,0,1766328207,12950.72466567999,29885.25392145,53140.69965048 2025-12-21,14:43:29.000,355,11142501,8485,0,1766328208,12950.933491290001,30347.423080769993,53140.40619144 2025-12-21,14:43:30.000,355,11142469,7845,0,1766328209,12949.815263830002,33114.69299574,53140.16862936 2025-12-21,14:43:31.000,355,11142480,8045,0,1766328210,12948.892389359993,31271.119928579996,53139.896131680005 2025-12-21,14:43:32.000,355,11142540,7445,0,1766328211,12948.07055954,28967.696865870006,53139.847221840006 2025-12-21,14:43:33.000,355,11142514,7325,0,1766328212,12946.74350646999,31272.649589790002,53139.609659760004 2025-12-21,14:43:34.000,355,11142401,8485,0,1766328213,12946.325855249997,29425.960807170006,53139.40703328 2025-12-21,14:43:35.000,355,11142566,7885,0,1766328214,12948.19181312,31270.5841947,53139.19043256 2025-12-21,14:43:36.000,355,11142445,8605,0,1766328215,12950.030825749993,32653.743335909996,53138.93190912001 2025-12-21,14:43:37.000,355,11142561,8365,0,1766328216,12950.852655570001,29886.69194397,53138.74325688001 2025-12-21,14:43:39.000,355,11142523,8165,0,1766328218,12951.566704429999,27120.359563289996,53138.51966904 2025-12-21,14:43:40.000,355,11142703,8845,0,1766328219,12950.65056627,30348.029305949996,53138.52665616001 2025-12-21,14:43:41.000,355,11142628,8205,0,1766328220,12949.963462649997,28503.42001668,53138.624475840006 2025-12-21,14:43:42.000,355,11142590,7965,0,1766328221,12948.885653049998,28503.43411494,53138.75723112 2025-12-21,14:43:43.000,355,11142721,8645,0,1766328222,12947.976251199994,29888.468324729998,53138.80614096 2025-12-21,14:43:44.000,355,11142570,7125,0,1766328223,12947.491236879992,27586.046238480005,53138.91793488 2025-12-21,14:43:45.000,355,11142430,8085,0,1766328224,12946.777188019994,30817.071367020006,53138.8550508 2025-12-21,14:43:46.000,355,11142572,7005,0,1766328225,12947.471027949992,26208.660334739994,53138.97383184 2025-12-21,14:43:47.000,355,11142598,7405,0,1766328226,12948.35348456,27134.584707629998,53138.938896240004 2025-12-21,14:43:48.000,355,11142516,8045,0,1766328227,12947.996460129994,30363.34001631,53138.841076560006 2025-12-21,14:43:50.000,355,11142519,8485,0,1766328229,12945.89473141,28055.010759120007,53138.80614096 2025-12-21,14:43:51.000,355,11142439,8445,0,1766328230,12946.029457609991,32667.418648110004,53138.603514480004 2025-12-21,14:43:52.000,355,11142562,7845,0,1766328231,12947.268938649991,29904.695421990007,53138.35896528001 2025-12-21,14:43:53.000,355,11142585,8525,0,1766328232,12949.5929656,28985.989358220002,53137.87685400001 2025-12-21,14:43:54.000,355,11142487,8525,0,1766328233,12951.533022879994,31756.671052110003,53137.82095704 2025-12-21,14:43:55.000,355,11142531,8645,0,1766328234,12951.80247527999,28989.351793230002,53137.79999568 2025-12-21,14:43:56.000,355,11142526,8005,0,1766328235,12952.422215799998,25759.482722009998,53137.73711160001 2025-12-21,14:43:57.000,355,11142399,8525,0,1766328236,12951.977619339996,32215.893675090003,53137.58339496 2025-12-21,14:43:58.000,355,11142537,8445,0,1766328237,12950.54952162,31752.808128870005,53137.35282000001 2025-12-21,14:43:59.000,355,11142293,8445,0,1766328238,12949.963462649997,31290.173726969995,53137.331858640006 2025-12-21,14:44:01.000,355,11142352,7925,0,1766328240,12948.548837549992,25749.324925680005,53137.49256240001 2025-12-21,14:44:02.000,355,11142664,8325,0,1766328241,12948.878916739988,30820.49019507,53137.62531768 2025-12-21,14:44:03.000,355,11142613,7845,0,1766328242,12950.084716229998,32202.091478550006,53137.73711160001 2025-12-21,14:44:04.000,355,11142553,8445,0,1766328243,12951.82942052,28972.55371644,53138.002622160006 2025-12-21,14:44:05.000,355,11142586,8085,0,1766328244,12954.335327839995,31740.338217900004,53138.20524864 2025-12-21,14:44:06.000,355,11142540,8085,0,1766328245,12956.84123515999,32204.55162492,53138.51966904 2025-12-21,14:44:07.000,355,11142515,7805,0,1766328246,12958.92275495,35435.330033909995,53138.74325688001 2025-12-21,14:44:08.000,355,11142555,7885,0,1766328247,12959.25957044999,26211.825394109997,53139.09261288 2025-12-21,14:44:09.000,355,11142561,8645,0,1766328248,12957.642856049999,29440.74988191,53139.36511056001 2025-12-21,14:44:10.000,355,11142508,8245,0,1766328249,12956.282121429998,31284.69655296,53139.42799464 2025-12-21,14:44:12.000,355,11142481,7605,0,1766328251,12955.231257069994,25749.36722046,53139.88914456001 2025-12-21,14:44:13.000,355,11142665,8445,0,1766328252,12955.54112732999,27134.288644169996,53140.02189984 2025-12-21,14:44:14.000,355,11142640,8165,0,1766328253,12954.712561200002,32668.91306367,53140.16862936 2025-12-21,14:44:15.000,355,11142571,7605,0,1766328254,12953.00153845999,29900.014799669996,53140.566895200005 2025-12-21,14:44:16.000,355,11142566,8045,0,1766328255,12951.957410409996,34973.111530680006,53140.783495920004 2025-12-21,14:44:17.000,355,11142670,8125,0,1766328256,12951.62059490999,32668.229298060003,53141.0559936 2025-12-21,14:44:18.000,355,11142547,7645,0,1766328257,12951.654276459994,32667.334058549997,53141.20272312 2025-12-21,14:44:19.000,355,11142496,8165,0,1766328258,12952.752294989994,29899.725785339993,53141.5101564 2025-12-21,14:44:20.000,355,11142453,8565,0,1766328259,12951.997828269996,30820.081345529994,53141.76867984 2025-12-21,14:44:21.000,355,11142580,7325,0,1766328260,12949.781582279997,28511.42077923,53142.05515176 2025-12-21,14:44:23.000,355,11142512,8165,0,1766328262,12950.084716229998,33586.639298370006,53142.38354640001 2025-12-21,14:44:24.000,355,11142624,7525,0,1766328263,12950.46194958999,30357.411697980002,53142.58617288 2025-12-21,14:44:25.000,355,11142386,8045,0,1766328264,12952.402006869997,28973.745019409995,53142.99841296 2025-12-21,14:44:26.000,355,11142667,8365,0,1766328265,12954.544153449991,30357.038094090007,53143.19405232001 2025-12-21,14:44:27.000,355,11142630,8205,0,1766328266,12956.066559509993,30356.375475869994,53143.62026664 2025-12-21,14:44:28.000,355,11142652,8125,0,1766328267,12957.090478630002,26665.711825680002,53143.94866128 2025-12-21,14:44:29.000,355,11142601,7765,0,1766328268,12957.68327391,28047.432944369997,53144.24212032 2025-12-21,14:44:30.000,355,11142530,8205,0,1766328269,12956.975961359996,26661.531691590004,53144.49365664001 2025-12-21,14:44:31.000,355,11142534,8165,0,1766328270,12955.972251170002,29886.473420940005,53144.542566480006 2025-12-21,14:44:32.000,355,11142443,8645,0,1766328271,12956.78734468,28040.792663910004,53144.51461800001 2025-12-21,14:44:34.000,355,11142589,8485,0,1766328273,12960.21612646999,28964.588199539998,53144.27705592001 2025-12-21,14:44:35.000,355,11142508,7925,0,1766328274,12959.677221669997,34037.191491449994,53144.38186272 2025-12-21,14:44:36.000,355,11142537,7605,0,1766328275,12957.427294129993,28501.629537660003,53144.31199152 2025-12-21,14:44:37.000,355,11142473,8525,0,1766328276,12954.598043929996,23888.291163510003,53144.305004400005 2025-12-21,14:44:38.000,355,11142568,8165,0,1766328277,12952.119081849996,29419.651835819997,53144.22115896 2025-12-21,14:44:39.000,355,11142492,7165,0,1766328278,12950.300278149989,29878.247086229996,53144.018532480004 2025-12-21,14:44:40.000,355,11142474,8205,0,1766328279,12949.788318589992,32644.452582569997,53143.96263552001 2025-12-21,14:44:41.000,355,11142533,8645,0,1766328280,12952.395270560002,30801.59147754,53143.65520224001 2025-12-21,14:44:42.000,355,11142614,8125,0,1766328281,12953.358562889996,27113.232892860004,53143.73904768 2025-12-21,14:44:43.000,355,11142466,8325,0,1766328282,12953.493289090002,27574.443370499997,53143.64821512001 2025-12-21,14:44:45.000,355,11142599,8565,0,1766328284,12953.931149239994,27114.325508010006,53143.66218936 2025-12-21,14:44:46.000,355,11142485,8445,0,1766328285,12953.479816469997,29882.730332909996,53143.55039544 2025-12-21,14:44:47.000,355,11142596,8285,0,1766328286,12952.321171149997,29421.308381370007,53143.66218936 2025-12-21,14:44:48.000,355,11142614,7405,0,1766328287,12951.344406199998,28959.160369439996,53143.74603480001 2025-12-21,14:44:49.000,355,11142512,8125,0,1766328288,12949.714219180001,37259.58848486999,53143.83686736 2025-12-21,14:44:50.000,355,11142633,8525,0,1766328289,12948.37369349,28959.667906799994,53143.89276432001 2025-12-21,14:44:51.000,355,11142489,7685,0,1766328290,12947.423873779997,29420.011341449994,53143.850841600004 2025-12-21,14:44:52.000,355,11142480,7205,0,1766328291,12947.545127359997,30802.846222680004,53143.86481584001 2025-12-21,14:44:53.000,355,11142692,8445,0,1766328292,12947.949305959999,27113.373875460005,53143.850841600004 2025-12-21,14:44:54.000,355,11142604,8165,0,1766328293,12950.239651359989,31727.847159540004,53143.77398328001 2025-12-21,14:44:56.000,355,11142558,7965,0,1766328295,12953.681905769998,34961.586203130006,53143.871802960006 2025-12-21,14:44:57.000,355,11142660,8285,0,1766328296,12954.09955698999,26202.471198600004,53143.99058400001 2025-12-21,14:44:58.000,355,11142551,7765,0,1766328297,12953.668433149993,28049.040146009997,53144.24212032 2025-12-21,14:44:59.000,355,11142656,8165,0,1766328298,12952.05171875,28973.441906820008,53144.256094560005 2025-12-21,14:45:00.000,355,11142509,7965,0,1766328299,12950.152079329993,28976.966471820007,53144.24212032 2025-12-21,14:45:01.000,355,11142547,8565,0,1766328300,12949.28983165,32210.085191970007,53144.14430064 2025-12-21,14:45:02.000,355,11142490,8085,0,1766328301,12948.622936959997,28060.403343569997,53143.96263552001 2025-12-21,14:45:03.000,355,11142519,8925,0,1766328302,12947.929097029999,32210.98043148,53143.99058400001 2025-12-21,14:45:04.000,355,11142605,7885,0,1766328303,12947.531654739993,26673.71963736,53144.10237792 2025-12-21,14:45:05.000,355,11142516,8045,0,1766328304,12947.740480349989,23903.425645619995,53144.20019760001 2025-12-21,14:45:07.000,355,11142664,7885,0,1766328306,12951.182734759997,28050.337185929995,53144.521605120004 2025-12-21,14:45:08.000,355,11142584,7885,0,1766328307,12951.62059490999,30353.992869930007,53144.60545056 2025-12-21,14:45:09.000,355,11142450,8125,0,1766328308,12951.66101276999,27123.143969640005,53144.91987096001 2025-12-21,14:45:10.000,355,11142444,8245,0,1766328309,12951.405032989998,30351.638460510003,53145.26922696 2025-12-21,14:45:11.000,355,11142651,7565,0,1766328310,12950.66403888999,31736.122838159994,53145.527750400004 2025-12-21,14:45:12.000,355,11142598,7205,0,1766328311,12951.68795801,28510.76521014,53145.87710640001 2025-12-21,14:45:13.000,355,11142437,7645,0,1766328312,12952.071927680001,28053.227329229994,53145.96793896 2025-12-21,14:45:14.000,355,11142526,8125,0,1766328313,12952.119081849996,30361.323965129995,53146.23344952 2025-12-21,14:45:15.000,355,11142598,8165,0,1766328314,12952.476106280003,34973.922180630005,53146.47799872001 2025-12-21,14:45:16.000,355,11142566,7965,0,1766328315,12952.718613439989,26670.512283210002,53146.61774112 2025-12-21,14:45:18.000,355,11142489,8405,0,1766328317,12956.228230949993,26665.838710020005,53146.97408424 2025-12-21,14:45:19.000,355,11142555,8005,0,1766328318,12958.06724358,25741.507440510002,53147.14876224001 2025-12-21,14:45:20.000,355,11142588,8165,0,1766328319,12957.380139959998,28505.35852743,53147.40029856 2025-12-21,14:45:21.000,355,11142480,8165,0,1766328320,12955.50070946999,28964.059514790002,53147.53305384001 2025-12-21,14:45:22.000,355,11142447,8605,0,1766328321,12953.702114699998,32191.080737490003,53147.81952576001 2025-12-21,14:45:23.000,355,11142524,7885,0,1766328322,12952.193181260001,28501.34052333,53148.05010072 2025-12-21,14:45:24.000,355,11142436,8285,0,1766328323,12952.388534249993,32653.249896809997,53147.91734544001 2025-12-21,14:45:25.000,355,11142461,8325,0,1766328324,12953.722323629998,29890.392737219998,53148.16888176 2025-12-21,14:45:26.000,355,11142519,8405,0,1766328325,12955.810579730001,32202.387542009994,53148.10599768001 2025-12-21,14:45:27.000,355,11142605,8325,0,1766328326,12957.393612579988,32669.914040129996,53148.24574008 2025-12-21,14:45:29.000,355,11142477,8125,0,1766328328,12959.508813920002,30836.17450932,53148.762786960004 2025-12-21,14:45:30.000,355,11142539,8365,0,1766328329,12958.457949559997,28068.481646550004,53149.01432328 2025-12-21,14:45:31.000,355,11142569,8365,0,1766328330,12956.57851906999,28065.626748900002,53149.64316408001 2025-12-21,14:45:32.000,355,11142668,8085,0,1766328331,12954.20060163999,31289.63799309,53150.055404160004 2025-12-21,14:45:33.000,355,11142610,8085,0,1766328332,12951.68122169999,30822.56263929,53150.628348000006 2025-12-21,14:45:34.000,355,11142623,8765,0,1766328333,12950.307014459999,34505.676671249996,53151.06853656 2025-12-21,14:45:35.000,355,11142432,7885,0,1766328334,12949.902835859997,23893.507519709994,53151.37596984 2025-12-21,14:45:36.000,355,11142527,8485,0,1766328335,12950.54952162,33112.79677977,53151.65545464001 2025-12-21,14:45:37.000,355,11142639,8365,0,1766328336,12951.92372885999,32191.792699619997,53151.8860296 2025-12-21,14:45:38.000,355,11142740,7965,0,1766328337,12953.02174738999,27120.45825111,53152.067694720005 2025-12-21,14:45:40.000,355,11142739,7484,0,1766328339,12954.18039270999,34959.37982544,53152.857239280005 2025-12-21,14:45:41.000,355,11142625,7484,0,1766328340,12955.163893969999,31729.376820749996,53153.33935056 2025-12-21,14:45:42.000,355,11142565,8285,0,1766328341,12955.433346369995,28957.595462580008,53153.75159064 2025-12-21,14:45:43.000,355,11142413,7605,0,1766328342,12954.40269093999,31258.840344120006,53154.25466328 2025-12-21,14:45:44.000,355,11142434,7325,0,1766328343,12952.83986701999,26184.199853640006,53154.66690336 2025-12-21,14:45:45.000,355,11142654,8165,0,1766328344,12952.024773509991,29870.091242819995,53155.037220720005 2025-12-21,14:45:46.000,355,11142541,8525,0,1766328345,12951.66774908,34017.982612199994,53155.00228512 2025-12-21,14:45:47.000,355,11142556,8005,0,1766328346,12952.664722959998,29406.068162309995,53155.27478280001 2025-12-21,14:45:48.000,355,11142631,8485,0,1766328347,12954.773187990002,30328.545510630007,53155.43548656001 2025-12-21,14:45:49.000,355,11142501,7725,0,1766328348,12958.444476939992,32636.522311320005,53155.64510016 2025-12-21,14:45:51.000,355,11142518,7845,0,1766328350,12966.696456689991,28027.681282110003,53156.392722 2025-12-21,14:45:52.000,355,11142582,7965,0,1766328351,12968.62977765999,27106.472777190007,53156.881820400005 2025-12-21,14:45:53.000,355,11142709,8525,0,1766328352,12969.667169399989,30335.242184129995,53157.39886728 2025-12-21,14:45:54.000,355,11142761,7405,0,1766328353,12969.148473529996,30797.094132600003,53157.6853392 2025-12-21,14:45:55.000,355,11142669,8285,0,1766328354,12968.205390130002,24804.177575280002,53158.11155352 2025-12-21,14:45:56.000,355,11142578,7965,0,1766328355,12966.959172779993,25729.002283890004,53158.39802544 2025-12-21,14:45:57.000,355,11142616,8165,0,1766328356,12965.793791149998,36336.61064832,53158.57270344 2025-12-21,14:45:58.000,355,11142551,8565,0,1766328357,12965.524338750001,28499.077752600002,53158.92205944 2025-12-21,14:45:59.000,355,11142528,7165,0,1766328358,12965.517602439992,26197.21959675,53159.09673744 2025-12-21,14:46:00.000,355,11142614,8125,0,1766328359,12964.109713649996,29426.792604510003,53159.21551848 2025-12-21,14:46:02.000,355,11142499,8405,0,1766328361,12959.448187130001,31732.8661401,53159.683655520006 2025-12-21,14:46:03.000,355,11142398,8125,0,1766328362,12957.002906599992,28503.349525380007,53159.55090024 2025-12-21,14:46:04.000,355,11142316,7005,0,1766328363,12955.66911722,29884.393927590005,53159.69064264 2025-12-21,14:46:05.000,355,11142432,7365,0,1766328364,12955.716271389996,28499.11299825,53159.59981008 2025-12-21,14:46:06.000,355,11142836,7965,0,1766328365,12955.756689249996,27114.72025929,53159.50897752001 2025-12-21,14:46:07.000,355,11142579,7484,0,1766328366,12956.49768334999,29880.679036079993,53159.5019904 2025-12-21,14:46:08.000,355,11142619,8485,0,1766328367,12957.043324459992,31725.690125759997,53159.21551848 2025-12-21,14:46:09.000,355,11142560,8165,0,1766328368,12956.975961359996,34033.36381386001,53159.2923768 2025-12-21,14:46:10.000,355,11142539,7645,0,1766328369,12957.562020329999,30807.0334059,53159.26442832 2025-12-21,14:46:11.000,355,11142509,8565,0,1766328370,12957.730428079994,36344.29420002,53159.09673744 2025-12-21,14:46:13.000,355,11142581,8445,0,1766328372,12959.508813920002,28972.490274270007,53158.92904656 2025-12-21,14:46:14.000,355,11142667,8405,0,1766328373,12960.18244492,30817.882016970005,53158.71943296001 2025-12-21,14:46:15.000,355,11142537,8445,0,1766328374,12961.300672379999,28049.702764229995,53159.040840480004 2025-12-21,14:46:16.000,355,11142528,7205,0,1766328375,12962.284173639993,27124.730023890006,53159.229492720006 2025-12-21,14:46:17.000,355,11142613,8485,0,1766328376,12962.76245165,28043.513628090004,53159.60679720001 2025-12-21,14:46:18.000,355,11142636,7925,0,1766328377,12963.159893939992,29886.741287879995,53159.55788736001 2025-12-21,14:46:19.000,355,11142549,8885,0,1766328378,12963.75942553,32651.45236866,53159.97012744001 2025-12-21,14:46:20.000,355,11142738,8325,0,1766328379,12963.341774309993,26193.166347000006,53159.98410168 2025-12-21,14:46:21.000,355,11142532,8045,0,1766328380,12962.257228399998,32646.207815939997,53160.06096000001 2025-12-21,14:46:22.000,355,11142818,8125,0,1766328381,12960.38453422,27109.391117010004,53159.91423048 2025-12-21,14:46:24.000,355,11142541,7605,0,1766328383,12960.829130680002,23880.248106180006,53159.45308056 2025-12-21,14:46:25.000,355,11142748,8045,0,1766328384,12963.180102869992,28954.106143230005,53159.13866016 2025-12-21,14:46:26.000,355,11142697,8565,0,1766328385,12966.736874549992,28954.9449897,53158.845201120006 2025-12-21,14:46:27.000,355,11142644,7205,0,1766328386,12969.148473529996,30798.835267710005,53158.705458720004 2025-12-21,14:46:28.000,355,11142499,8285,0,1766328387,12968.495051459999,33564.871584930006,53158.726420080005 2025-12-21,14:46:29.000,355,11142501,8445,0,1766328388,12966.986118020002,34946.76188274,53158.69148448 2025-12-21,14:46:30.000,355,11142597,8605,0,1766328389,12965.2212048,30795.247260539996,53158.61462616 2025-12-21,14:46:31.000,355,11142591,8365,0,1766328390,12963.927833279995,31255.590695189996,53158.62161328 2025-12-21,14:46:32.000,355,11142542,8005,0,1766328391,12961.448871199995,27568.289480010004,53158.3491156 2025-12-21,14:46:33.000,355,11142639,8485,0,1766328392,12957.94599,29878.402167089997,53158.01373384 2025-12-21,14:46:35.000,355,11142605,8285,0,1766328394,12949.54581142999,29885.951785319994,53157.769184640005 2025-12-21,14:46:36.000,355,11142501,8725,0,1766328395,12945.78695044999,30350.40486276,53157.447777119996 2025-12-21,14:46:37.000,355,11142427,8645,0,1766328396,12943.031799659999,25740.175154940007,53157.56655816 2025-12-21,14:46:38.000,355,11142653,7725,0,1766328397,12941.145632859996,30351.553870949996,53157.37790592001 2025-12-21,14:46:39.000,355,11142491,8645,0,1766328398,12939.885942889996,25277.66763738,53157.53860968 2025-12-21,14:46:40.000,355,11142470,7965,0,1766328399,12940.067823259997,30811.417964759996,53157.55957104 2025-12-21,14:46:41.000,355,11142427,7565,0,1766328400,12940.76839949999,31271.359599000003,53157.55957104 2025-12-21,14:46:42.000,355,11142518,7805,0,1766328401,12941.590229319998,28043.055434640002,53157.54559680001 2025-12-21,14:46:43.000,355,11142338,7965,0,1766328402,12942.937491319994,28042.392816420004,53157.818094480004 2025-12-21,14:46:44.000,355,11142708,7085,0,1766328403,12943.705430659997,32652.650720759993,53157.818094480004 2025-12-21,14:46:46.000,355,11142612,7045,0,1766328405,12941.239941200001,33120.45918408,53157.77617176 2025-12-21,14:46:47.000,355,11142584,8125,0,1766328406,12939.63669942,28970.460124830002,53157.72726192 2025-12-21,14:46:48.000,355,11142531,7685,0,1766328407,12938.6801434,27586.828691910006,53157.818094480004 2025-12-21,14:46:49.000,355,11142557,8405,0,1766328408,12938.53868089,32197.424954489994,53157.8250816 2025-12-21,14:46:50.000,355,11142614,7165,0,1766328409,12939.83205240999,26661.757263749998,53157.69931344 2025-12-21,14:46:51.000,355,11142653,8405,0,1766328410,12941.320776920002,33578.772469289994,53157.671364960006 2025-12-21,14:46:52.000,355,11142509,8565,0,1766328411,12942.290805559991,31271.40189378,53157.5805324 2025-12-21,14:46:53.000,355,11142655,8685,0,1766328412,12942.937491319994,27118.519740360003,53157.51764832 2025-12-21,14:46:54.000,355,11142657,8445,0,1766328413,12944.035509849993,23888.030345699997,53157.41982864 2025-12-21,14:46:55.000,355,11142506,8085,0,1766328414,12945.376035539994,27577.62957726,53157.24515064 2025-12-21,14:46:57.000,355,11142516,8125,0,1766328416,12946.251755839992,27578.461374599996,53157.25912488001 2025-12-21,14:46:58.000,355,11142731,8485,0,1766328417,12946.94559576999,30344.504740949997,53157.34297032 2025-12-21,14:46:59.000,355,11142582,8165,0,1766328418,12945.83410462,31725.753567930005,53157.650403600004 2025-12-21,14:47:00.000,355,11142622,8205,0,1766328419,12943.577440770001,24806.792802509997,53157.73424904 2025-12-21,14:47:01.000,355,11142571,8365,0,1766328420,12940.573046509999,28956.298422659995,53157.83206872001 2025-12-21,14:47:02.000,355,11142561,8565,0,1766328421,12938.302910039994,33569.13630858,53157.69232632001 2025-12-21,14:47:03.000,355,11142662,8365,0,1766328422,12938.25575587,24812.883250829997,53157.44079 2025-12-21,14:47:04.000,355,11142539,8405,0,1766328423,12939.165157719988,34042.316208959994,53157.47572560001 2025-12-21,14:47:05.000,355,11142725,7845,0,1766328424,12941.671065039998,30357.305961029997,53157.21021504001 2025-12-21,14:47:06.000,355,11142672,8085,0,1766328425,12944.65525037,31282.088374860003,53157.18226656 2025-12-21,14:47:08.000,355,11142331,8485,0,1766328427,12948.481474449996,30819.263646449996,53157.000601440006 2025-12-21,14:47:09.000,355,11142402,7805,0,1766328428,12949.074269729994,30355.325155500002,53156.81893632 2025-12-21,14:47:10.000,355,11142866,8205,0,1766328429,12949.33024951,29892.972718799996,53156.69316816 2025-12-21,14:47:11.000,355,11142480,8125,0,1766328430,12950.48215851999,22515.578832960004,53156.58836136001 2025-12-21,14:47:12.000,355,11142463,8645,0,1766328431,12950.825710329991,29434.053208409998,53156.441631839996 2025-12-21,14:47:13.000,355,11142510,8085,0,1766328432,12952.833130709994,29895.50335647,53156.26695384 2025-12-21,14:47:14.000,355,11142537,8525,0,1766328433,12953.789686729993,25742.938413900003,53156.00144328 2025-12-21,14:47:15.000,355,11142501,8485,0,1766328434,12953.944621859999,33118.266904649994,53155.73593272 2025-12-21,14:47:16.000,355,11142637,8285,0,1766328435,12954.928123119993,29886.184406610002,53155.6241388 2025-12-21,14:47:17.000,355,11142668,8125,0,1766328436,12955.871206520002,32187.013389479995,53155.4494608 2025-12-21,14:47:19.000,355,11142355,7405,0,1766328438,12956.45726548999,30335.03071023,53155.2398472 2025-12-21,14:47:20.000,355,11142656,8165,0,1766328439,12958.666775169993,30794.908902299998,53155.05818208001 2025-12-21,14:47:21.000,355,11142492,7925,0,1766328440,12960.923439019993,28949.968303920003,53154.82760712 2025-12-21,14:47:22.000,355,11142623,8525,0,1766328441,12962.63446175999,32178.984430409997,53154.70882608 2025-12-21,14:47:23.000,355,11142588,8045,0,1766328442,12965.962198899993,24344.701183619996,53154.471264 2025-12-21,14:47:24.000,355,11142589,8485,0,1766328443,12967.976355589992,28036.50679287,53154.28959888001 2025-12-21,14:47:25.000,355,11142624,8045,0,1766328444,12969.209100319997,31265.896523250005,53154.59004504 2025-12-21,14:47:26.000,355,11142462,7925,0,1766328445,12970.953804609999,26657.08369056,53154.415367040005 2025-12-21,14:47:27.000,355,11142539,8485,0,1766328446,12971.816052289993,33576.46740378,53154.59004504 2025-12-21,14:47:28.000,355,11142553,8645,0,1766328447,12971.910360629998,34038.622464839995,53154.79267152001 2025-12-21,14:47:30.000,355,11142534,7165,0,1766328449,12969.498761649993,32654.279069790005,53155.323692640006 2025-12-21,14:47:31.000,355,11142603,8525,0,1766328450,12967.69343056999,31728.615514710007,53155.659074400006 2025-12-21,14:47:32.000,355,11142605,8485,0,1766328451,12965.450239339996,31262.42130216,53155.98746904001 2025-12-21,14:47:33.000,355,11142760,8045,0,1766328452,12964.18381306,34023.59371967999,53156.43464472 2025-12-21,14:47:34.000,355,11142360,7845,0,1766328453,12964.284857710001,27102.22920093,53156.92374312001 2025-12-21,14:47:35.000,355,11142692,7165,0,1766328454,12966.029561999989,28943.75097126,53157.32200896 2025-12-21,14:47:36.000,355,11142471,8645,0,1766328455,12967.376823999999,34476.57786261001,53157.57354528001 2025-12-21,14:47:37.000,355,11142575,8445,0,1766328456,12968.360325259993,34943.603872499996,53158.01373384 2025-12-21,14:47:38.000,355,11142575,8125,0,1766328457,12969.667169399989,28957.546118669998,53157.936875520005 2025-12-21,14:47:39.000,355,11142577,8525,0,1766328458,12970.926859369989,26197.55090586,53158.35610272 2025-12-21,14:47:41.000,355,11142671,8485,0,1766328460,12971.39166475999,32196.106767179997,53159.09673744 2025-12-21,14:47:42.000,355,11142413,8485,0,1766328461,12970.953804609999,32193.287115180006,53159.58583584001 2025-12-21,14:47:43.000,355,11142617,8445,0,1766328462,12970.542889700002,31728.305352990006,53159.99108880001 2025-12-21,14:47:44.000,355,11142434,8085,0,1766328463,12971.600490370001,28958.716274250008,53160.49416144001 2025-12-21,14:47:45.000,355,11142895,7645,0,1766328464,12973.78979111999,34030.55121099,53160.97627272001 2025-12-21,14:47:46.000,355,11142516,7925,0,1766328465,12975.92520138999,31726.380940500007,53161.32562872 2025-12-21,14:47:47.000,355,11142621,8405,0,1766328466,12977.137737189994,28960.971995850006,53161.93350816001 2025-12-21,14:47:48.000,355,11142642,7965,0,1766328467,12977.912412839993,28501.34052333,53162.43658080001 2025-12-21,14:47:49.000,355,11142499,8405,0,1766328468,12977.11079195,28042.674781620008,53163.19817688001 2025-12-21,14:47:50.000,355,11142706,7845,0,1766328469,12976.376534160001,34501.00309806,53163.806056320005 2025-12-21,14:47:52.000,355,11142548,7165,0,1766328471,12977.319617559995,25743.742014720003,53165.20348032 2025-12-21,14:47:53.000,355,11142483,7645,0,1766328472,12977.06363777999,32662.00491627,53165.84629536 2025-12-21,14:47:54.000,355,11142467,8485,0,1766328473,12975.743321019989,29431.910272890003,53166.321419520005 2025-12-21,14:47:55.000,355,11142659,8445,0,1766328474,12975.137053120001,25741.965633960004,53166.8384664 2025-12-21,14:47:56.000,355,11142551,7685,0,1766328475,12974.77329238,24819.847791270004,53167.110964080006 2025-12-21,14:47:57.000,355,11142670,7885,0,1766328476,12973.70895539999,29431.360440749995,53167.390448879996 2025-12-21,14:47:58.000,355,11142591,8645,0,1766328477,12973.580965509995,33120.40984017,53167.65595944001 2025-12-21,14:47:59.000,355,11142347,8525,0,1766328478,12974.321959610003,31273.833843629996,53168.228903279996 2025-12-21,14:48:00.000,355,11142674,8165,0,1766328479,12974.638566179994,26660.100718200003,53168.766911520004 2025-12-21,14:48:01.000,355,11142650,8045,0,1766328480,12974.70592927999,34035.52084764,53169.3538296 2025-12-21,14:48:03.000,355,11142443,8565,0,1766328482,12975.675957919993,27576.903516870007,53170.5765756 2025-12-21,14:48:04.000,355,11142460,7965,0,1766328483,12977.319617559995,29882.582301179995,53171.31721032 2025-12-21,14:48:05.000,355,11142598,8245,0,1766328484,12980.202758239997,35877.951955740005,53171.75739888001 2025-12-21,14:48:06.000,355,11142671,8485,0,1766328485,12983.375560249995,26657.978930070007,53172.0788064 2025-12-21,14:48:07.000,355,11142514,8045,0,1766328486,12985.713059819995,35883.00618195,53172.53995632 2025-12-21,14:48:08.000,355,11142650,8045,0,1766328487,12986.541625949998,29427.744237060004,53172.97315776001 2025-12-21,14:48:09.000,355,11142586,8405,0,1766328488,12986.467526539993,30811.890256469997,53173.483217520006 2025-12-21,14:48:10.000,355,11142621,8365,0,1766328489,12987.201784329991,28047.031143960005,53174.0002644 2025-12-21,14:48:11.000,355,11142387,8525,0,1766328490,12987.680062339998,23898.441910709997,53174.29372344001 2025-12-21,14:48:12.000,355,11142585,8365,0,1766328491,12987.296092669996,25283.997756120007,53174.88762864 2025-12-21,14:48:14.000,355,11142336,8005,0,1766328493,12985.066374059992,27593.017828049997,53176.361910960004 2025-12-21,14:48:15.000,355,11142868,8125,0,1766328494,12982.02829825,25286.704622039993,53176.95581616001 2025-12-21,14:48:16.000,355,11142662,8085,0,1766328495,12979.79184333,27131.412599129995,53177.668502399996 2025-12-21,14:48:17.000,355,11142822,7245,0,1766328496,12979.158630190002,33128.12158839,53178.06676824 2025-12-21,14:48:18.000,355,11142372,8045,0,1766328497,12978.148183689998,31744.010814630004,53178.709583280004 2025-12-21,14:48:19.000,355,11142531,8565,0,1766328498,12976.25528058,28975.027961069994,53179.4851536 2025-12-21,14:48:20.000,355,11142687,8325,0,1766328499,12974.092925069992,26666.69870388,53180.0790588 2025-12-21,14:48:21.000,355,11142724,8205,0,1766328500,12972.893861889992,33121.05836013,53180.58213144 2025-12-21,14:48:22.000,355,11142530,7245,0,1766328501,12972.35495709,31274.658591839994,53181.25988208 2025-12-21,14:48:23.000,355,11142624,8005,0,1766328502,12971.782370740002,32197.002006690003,53181.8607744 2025-12-21,14:48:25.000,355,11142518,8005,0,1766328504,12973.109423809998,29434.49025447,53182.74115152 2025-12-21,14:48:26.000,355,11142812,8125,0,1766328505,12974.598148319994,29897.9071098,53182.98570072 2025-12-21,14:48:27.000,355,11142394,8205,0,1766328506,12975.460396000002,31742.12869692,53183.24422416 2025-12-21,14:48:28.000,355,11142373,8605,0,1766328507,12975.918465079994,32202.4791807,53184.00582024 2025-12-21,14:48:29.000,355,11142090,7885,0,1766328508,12975.94541031999,34969.94647131,53184.21543384001 2025-12-21,14:48:30.000,355,11142384,8445,0,1766328509,12976.464106189997,28052.980609680002,53184.32722776 2025-12-21,14:48:31.000,355,11142544,8165,0,1766328510,12978.121238449989,28975.43681061,53184.68357088 2025-12-21,14:48:32.000,355,11142620,7965,0,1766328511,12981.058269609995,30818.629224749995,53185.01895264 2025-12-21,14:48:33.000,355,11142616,7965,0,1766328512,12984.076136489988,27127.859837609998,53185.214592 2025-12-21,14:48:34.000,355,11142443,7685,0,1766328513,12987.296092669996,31738.857900600007,53185.66176768 2025-12-21,14:48:36.000,355,11142486,7925,0,1766328515,12991.196416159997,31733.232694859995,53186.58406752001 2025-12-21,14:48:37.000,355,11142331,7605,0,1766328516,12991.98456443,30350.672729700003,53186.82162960001 2025-12-21,14:48:38.000,355,11142542,7965,0,1766328517,12992.92091152,33580.60524309,53187.10810152001 2025-12-21,14:48:39.000,355,11142593,8765,0,1766328518,12995.386400979995,28973.258629439995,53187.36662496 2025-12-21,14:48:40.000,355,11142472,7925,0,1766328519,12997.649801139989,30360.661346909998,53187.667071120006 2025-12-21,14:48:41.000,355,11142501,8565,0,1766328520,12998.00008926,30362.40248202,53188.19110512001 2025-12-21,14:48:42.000,355,11142291,8565,0,1766328521,12996.605673089995,31284.231310379997,53188.533474 2025-12-21,14:48:43.000,355,11142550,8045,0,1766328522,12994.328800309995,28515.304849859996,53189.02955952001 2025-12-21,14:48:44.000,355,11142401,8245,0,1766328523,12993.924621709994,31743.658358130007,53189.455773839996 2025-12-21,14:48:45.000,355,11142660,8165,0,1766328524,12994.308591379995,30360.019876079998,53189.57455488 2025-12-21,14:48:47.000,355,11142557,8245,0,1766328526,12999.30019709,28979.13760386,53190.04269192 2025-12-21,14:48:48.000,355,11142586,7965,0,1766328527,13001.71853238,30824.1627918,53190.5248032 2025-12-21,14:48:49.000,355,11142457,8445,0,1766328528,13004.372638519992,29903.045925569997,53191.10473416 2025-12-21,14:48:50.000,355,11142557,7765,0,1766328529,13005.908517199998,30366.004587450007,53191.7475492 2025-12-21,14:48:51.000,355,11142537,8565,0,1766328530,13006.279014249994,28983.529211850007,53192.18075064 2025-12-21,14:48:52.000,355,11142496,6965,0,1766328531,13005.517811220001,32212.799107019993,53192.78164296 2025-12-21,14:48:53.000,355,11142717,8525,0,1766328532,13003.752897999999,28061.580548280006,53193.31965120001 2025-12-21,14:48:54.000,355,11142615,8285,0,1766328533,13001.69832345,34057.013645009996,53193.850672320004 2025-12-21,14:48:55.000,355,11142513,8445,0,1766328534,13000.761976360001,35437.92411375001,53194.3327836 2025-12-21,14:48:56.000,355,11142692,7805,0,1766328535,13000.047927499989,30360.14676042,53194.807907760005 2025-12-21,14:48:58.000,355,11142605,8565,0,1766328537,13001.725268689996,28510.074395400006,53195.35290312001 2025-12-21,14:48:59.000,355,11142462,7845,0,1766328538,13003.166839029996,26203.549715490008,53195.51360688 2025-12-21,14:49:00.000,355,11142434,8165,0,1766328539,13003.375664639992,28048.426871699994,53195.814053040005 2025-12-21,14:49:01.000,355,11142334,8045,0,1766328540,13003.483445600003,27127.655412840002,53196.02366664001 2025-12-21,14:49:02.000,355,11142603,8325,0,1766328541,13003.099475930001,28511.73799008,53196.568662 2025-12-21,14:49:03.000,355,11142766,8165,0,1766328542,13003.517127149993,29435.378444849994,53197.18352856 2025-12-21,14:49:04.000,355,11142616,8085,0,1766328543,13004.857652839994,30820.039050749998,53197.72852392001 2025-12-21,14:49:05.000,355,11142598,8005,0,1766328544,13007.053689899993,34510.25155662,53198.53204272 2025-12-21,14:49:06.000,355,11142610,8125,0,1766328545,13008.562623339989,33588.64125129,53198.98620552 2025-12-21,14:49:07.000,355,11142629,8605,0,1766328546,13009.350771609992,28975.76107059,53199.789724320006 2025-12-21,14:49:09.000,355,11142581,8365,0,1766328548,13010.617197890002,28972.71584643,53200.98452184001 2025-12-21,14:49:10.000,355,11142824,8045,0,1766328549,13010.650879439992,28508.798502870006,53201.60637552001 2025-12-21,14:49:11.000,355,11142266,8205,0,1766328550,13011.29082889,30351.532723559998,53202.34701024001 2025-12-21,14:49:12.000,355,11142852,8205,0,1766328551,13011.991405129993,27581.111847480002,53202.93392832 2025-12-21,14:49:13.000,355,11142687,7685,0,1766328552,13013.715900489995,27577.45334901,53203.60469184 2025-12-21,14:49:14.000,355,11142530,7085,0,1766328553,13017.151418589994,29420.88543357,53204.28244248 2025-12-21,14:49:15.000,355,11142548,8165,0,1766328554,13019.495654469989,30802.966057890008,53204.869360560006 2025-12-21,14:49:16.000,355,11142503,7845,0,1766328555,13021.799472489998,32648.689109700004,53205.29557488001 2025-12-21,14:49:17.000,355,11142471,7325,0,1766328556,13024.77692150999,29883.392951129994,53206.001274 2025-12-21,14:49:18.000,355,11142391,7484,0,1766328557,13027.478181819992,30347.119968180006,53206.55325648 2025-12-21,14:49:20.000,355,11142235,8525,0,1766328559,13028.798498579992,34042.54178112,53208.25811376 2025-12-21,14:49:21.000,355,11142511,7565,0,1766328560,13028.805234890002,28511.343238800007,53209.01970984 2025-12-21,14:49:22.000,355,11142807,8485,0,1766328561,13028.690717619997,25745.1941355,53209.57867944 2025-12-21,14:49:23.000,355,11142568,8085,0,1766328562,13027.788052079988,27590.134733879997,53210.34726264001 2025-12-21,14:49:24.000,355,11142641,8405,0,1766328563,13026.528362110002,26667.81246642,53210.906232240006 2025-12-21,14:49:25.000,355,11142639,8485,0,1766328564,13024.197598849998,31739.774287499997,53211.47917608001 2025-12-21,14:49:26.000,355,11142477,7685,0,1766328565,13021.691691530003,25281.474167580003,53211.83551920001 2025-12-21,14:49:27.000,355,11142501,8445,0,1766328566,13019.71795269999,30813.46926159,53212.08705552 2025-12-21,14:49:28.000,355,11142812,8205,0,1766328567,13019.017376459997,28969.37455881,53212.24077216001 2025-12-21,14:49:29.000,355,11142339,8645,0,1766328568,13018.74792406,33582.93850511999,53212.35256608 2025-12-21,14:49:31.000,355,11142594,6925,0,1766328570,13017.036901319989,31737.48332025,53212.42243728 2025-12-21,14:49:32.000,355,11142505,8565,0,1766328571,13016.423897109991,24818.797470899997,53212.15692672 2025-12-21,14:49:33.000,355,11142471,8445,0,1766328572,13015.925410169999,31272.219592859998,53212.26173352 2025-12-21,14:49:34.000,355,11142495,8445,0,1766328573,13015.346087509992,33113.38890669,53212.52025696 2025-12-21,14:49:35.000,355,11142754,7965,0,1766328574,13015.02948094,28959.682005060007,53212.54820544 2025-12-21,14:49:36.000,355,11142713,8445,0,1766328575,13013.81020883,30339.718381679995,53212.80672888 2025-12-21,14:49:37.000,355,11142616,7085,0,1766328576,12675.492511700002,31721.939988600003,53212.79275464001 2025-12-21,14:49:38.000,355,11142628,7365,0,1766328577,13016.403688179991,29878.092005369996,53212.918522800006 2025-12-21,14:49:39.000,355,11142255,7484,0,1766328578,13019.111684800002,31262.28736869,53213.05127808 2025-12-21,14:49:40.000,355,11142380,7245,0,1766328579,13021.07868731999,32646.51092853,53213.17704624001 2025-12-21,14:49:42.000,355,11142534,7925,0,1766328581,13022.998535669998,27115.721235749996,53213.60326056 2025-12-21,14:49:43.000,355,11142546,8085,0,1766328582,13023.982036929992,27577.714166820006,53213.687106000005 2025-12-21,14:49:44.000,355,11142632,8005,0,1766328583,13025.012692359996,30806.857177650003,53213.81986128 2025-12-21,14:49:45.000,355,11142750,8165,0,1766328584,13025.059846529992,30347.36668773,53214.09934608 2025-12-21,14:49:46.000,355,11142482,8205,0,1766328585,13024.083081579993,31732.259914919996,53214.04344912001 2025-12-21,14:49:47.000,355,11142293,8485,0,1766328586,13022.884018399993,30812.136976020003,53214.239088480004 2025-12-21,14:49:48.000,355,11142492,7165,0,1766328587,13021.826417729993,31274.45416707,53214.46267632 2025-12-21,14:49:49.000,355,11142626,8045,0,1766328588,13020.89680694999,30351.250758359995,53214.53254752 2025-12-21,14:49:50.000,355,11142546,8045,0,1766328589,13020.243384879992,31732.54188012,53214.58145736 2025-12-21,14:49:51.000,355,11142603,8445,0,1766328590,13019.87962413999,23430.443120879994,53214.95177472001 2025-12-21,14:49:53.000,355,11142467,8365,0,1766328592,13021.435711749997,30810.43108656,53215.08453 2025-12-21,14:49:54.000,355,11142620,7125,0,1766328593,13022.089133819994,29888.700946020006,53215.04959440001 2025-12-21,14:49:55.000,355,11142364,8205,0,1766328594,13023.153470799989,28506.690812999994,53215.21029816 2025-12-21,14:49:56.000,355,11142494,8325,0,1766328595,13024.244753019993,29891.055355439996,53215.39196328 2025-12-21,14:49:57.000,355,11142767,7605,0,1766328596,13024.41316076999,33580.14000051,53215.55965416 2025-12-21,14:49:58.000,355,11142729,8525,0,1766328597,13024.63545899999,30811.826814300002,53216.00682984001 2025-12-21,14:49:59.000,355,11142554,7085,0,1766328598,13025.639169189999,28505.570001329994,53216.4470184 2025-12-21,14:50:00.000,355,11142481,8445,0,1766328599,13026.683297239993,29889.730119,53216.76842592001 2025-12-21,14:50:01.000,355,11142536,6965,0,1766328600,13028.47515569999,30351.405839219995,53217.36931824001 2025-12-21,14:50:02.000,355,11142507,8525,0,1766328601,13031.021480880001,29891.17519065,53217.76758408 2025-12-21,14:50:04.000,355,11142590,8165,0,1766328603,13034.073029309999,28506.021145649996,53218.38943776 2025-12-21,14:50:05.000,355,11142580,8165,0,1766328604,13034.712978759992,29427.405878820005,53219.03923992 2025-12-21,14:50:06.000,355,11142431,7685,0,1766328605,13034.867913889997,34037.74132359,53219.654106480004 2025-12-21,14:50:07.000,355,11142397,8845,0,1766328606,13036.592409249999,28965.948681630005,53219.96852688 2025-12-21,14:50:08.000,355,11142539,8445,0,1766328607,13038.714346899993,24356.071430309996,53220.40871544 2025-12-21,14:50:09.000,355,11142574,7645,0,1766328608,13040.256961889994,29429.647502160005,53220.90480096 2025-12-21,14:50:10.000,355,11142566,8405,0,1766328609,13041.408870899999,26200.490393069995,53221.547616 2025-12-21,14:50:11.000,355,11142353,9005,0,1766328610,13042.917804339995,29888.355538649994,53222.14152120001 2025-12-21,14:50:12.000,355,11142391,8485,0,1766328611,13043.537544860003,27580.759390980005,53222.53279992 2025-12-21,14:50:13.000,355,11142394,7525,0,1766328612,13043.732897849994,30346.823904720004,53222.84722032 2025-12-21,14:50:15.000,355,11142468,7965,0,1766328614,13045.699900369997,29889.680775090004,53223.294396000005 2025-12-21,14:50:16.000,355,11142633,8445,0,1766328615,13047.134734400002,33121.41786576,53223.37824144 2025-12-21,14:50:17.000,355,11142518,8125,0,1766328616,13048.158653519997,29434.074355799996,53223.23151192 2025-12-21,14:50:18.000,355,11142593,8685,0,1766328617,13048.569568429994,27591.121612079995,53223.09875664001 2025-12-21,14:50:19.000,355,11142417,8525,0,1766328618,13048.92659286,31742.840659049994,53223.40618992001 2025-12-21,14:50:20.000,355,11142497,8525,0,1766328619,13049.775367919989,30359.385454379997,53223.413177040005 2025-12-21,14:50:21.000,355,11142488,7885,0,1766328620,13049.842731019999,32202.838686329997,53223.413177040005 2025-12-21,14:50:22.000,355,11142437,8725,0,1766328621,13049.317298839997,25744.862826390003,53223.48304824001 2025-12-21,14:50:23.000,355,11142646,8205,0,1766328622,13048.535886879989,24821.01089772,53223.469074 2025-12-21,14:50:24.000,355,11142591,8725,0,1766328623,13047.78815647,28047.841793910004,53223.35029296 2025-12-21,14:50:26.000,355,11142573,8645,0,1766328625,13047.458077279989,31276.012024800002,53222.770362 2025-12-21,14:50:27.000,355,11142376,8125,0,1766328626,13047.336823699989,26202.971686830002,53222.4908772 2025-12-21,14:50:28.000,355,11142559,8645,0,1766328627,13048.192335070002,33120.74114928,53222.28126360001 2025-12-21,14:50:29.000,355,11142434,7005,0,1766328628,13050.193019139995,35429.937449460005,53221.88998488 2025-12-21,14:50:30.000,355,11142376,8205,0,1766328629,13051.163047779999,28051.782257579995,53221.855049280006 2025-12-21,14:50:31.000,355,11142590,8165,0,1766328630,13051.25735611999,27589.429820880003,53221.38691224 2025-12-21,14:50:32.000,355,11142331,8525,0,1766328631,13050.563516189992,29433.38354106,53221.62447432 2025-12-21,14:50:33.000,355,11142531,8605,0,1766328632,13048.75818510999,32200.23050823,53221.5825516 2025-12-21,14:50:34.000,355,11142491,7685,0,1766328633,13046.959590339997,28970.890121760007,53221.63844856001 2025-12-21,14:50:35.000,355,11142452,8165,0,1766328634,13046.117551589989,32198.743141800005,53221.68037128001 2025-12-21,14:50:37.000,355,11142541,8645,0,1766328636,13045.315930699995,30353.154023459996,53221.53364176 2025-12-21,14:50:38.000,355,11142391,8445,0,1766328637,13045.18794081,29428.886196120002,53221.54062888001 2025-12-21,14:50:39.000,355,11142525,8485,0,1766328638,13045.30245807999,28505.81672088,53221.71530688 2025-12-21,14:50:40.000,355,11142512,8205,0,1766328639,13046.64298376999,28967.407851540003,53221.75722960001 2025-12-21,14:50:41.000,355,11142459,8605,0,1766328640,13048.131708280001,26662.462176750007,53221.68037128001 2025-12-21,14:50:42.000,355,11142525,8645,0,1766328641,13048.86596607,28046.009020109996,53221.82710080001 2025-12-21,14:50:43.000,355,11142324,8125,0,1766328642,13048.993955959995,32197.21348059,53221.92492048001 2025-12-21,14:50:44.000,355,11142548,8085,0,1766328643,13049.297089909996,25741.21842618,53222.19741816 2025-12-21,14:50:45.000,355,11142567,8525,0,1766328644,13049.714741129988,32659.192313399995,53222.337160560004 2025-12-21,14:50:46.000,355,11142589,8765,0,1766328645,13050.624142979992,29892.972718799996,53222.58869688 2025-12-21,14:50:48.000,355,11142695,8485,0,1766328647,13051.189993019994,33120.14197323,53223.469074 2025-12-21,14:50:49.000,355,11142646,8085,0,1766328648,13050.637615599997,22973.638349490007,53223.916249680005 2025-12-21,14:50:50.000,355,11142372,8085,0,1766328649,13050.785814419993,27586.194270210006,53224.20970872 2025-12-21,14:50:51.000,355,11142599,8725,0,1766328650,13051.048530509994,32659.78444032,53224.36342536001 2025-12-21,14:50:52.000,355,11142599,8645,0,1766328651,13052.112867489988,28049.582929020005,53224.82457528001 2025-12-21,14:50:53.000,355,11142745,8485,0,1766328652,13053.399502699998,29435.991719159996,53225.04816312 2025-12-21,14:50:54.000,355,11142331,8365,0,1766328653,13053.608328309994,28975.43681061,53225.44642896001 2025-12-21,14:50:55.000,355,11142591,8645,0,1766328654,13052.773025869996,32202.521475479996,53225.92155312001 2025-12-21,14:50:56.000,355,11142537,8645,0,1766328655,13051.18325671,30817.13480919,53226.2988576 2025-12-21,14:50:57.000,355,11142533,8485,0,1766328656,13048.791866659994,32198.031179669997,53226.718084800006 2025-12-21,14:50:59.000,355,11142463,8285,0,1766328658,13044.958906269989,30811.35452259,53227.09538928001 2025-12-21,14:51:00.000,355,11142435,8605,0,1766328659,13044.318956819996,28044.916404960008,53227.2071832 2025-12-21,14:51:01.000,355,11142533,8325,0,1766328660,13045.03974198999,25740.844822290004,53227.221157440006 2025-12-21,14:51:02.000,355,11142535,8445,0,1766328661,13046.777709969996,27126.830664630004,53227.13032488 2025-12-21,14:51:03.000,355,11142677,8605,0,1766328662,13047.88920112,31739.788385759995,53227.25609304 2025-12-21,14:51:04.000,355,11142504,8045,0,1766328663,13048.165389829992,28510.969634909998,53227.29801576 2025-12-21,14:51:05.000,355,11142415,8485,0,1766328664,13048.111499350001,33583.474239,53227.52859072001 2025-12-21,14:51:06.000,355,11142589,8645,0,1766328665,13047.262724289998,34044.09258972001,53227.40980968001 2025-12-21,14:51:07.000,355,11142578,8085,0,1766328666,13046.44763078,31736.729063339997,53227.73820432 2025-12-21,14:51:08.000,355,11142681,8605,0,1766328667,13045.632537270001,30813.842865479994,53227.84301112001 2025-12-21,14:51:10.000,355,11142449,8605,0,1766328669,13041.388661969999,29427.525714029995,53228.30416104 2025-12-21,14:51:11.000,355,11142560,8165,0,1766328670,13039.482286239996,31732.238767529998,53228.443903440006 2025-12-21,14:51:12.000,355,11142464,8325,0,1766328671,13037.91272601,24814.243732920004,53228.69543976 2025-12-21,14:51:13.000,355,11142656,8245,0,1766328672,13036.316220539993,28963.636566989997,53228.72338824001 2025-12-21,14:51:14.000,355,11142652,8245,0,1766328673,13035.184520459989,28962.995096159997,53228.98191168 2025-12-21,14:51:15.000,355,11142401,8845,0,1766328674,13033.911357869998,26195.210594699995,53229.00986016 2025-12-21,14:51:16.000,355,11142356,8005,0,1766328675,13032.429369669997,28498.873327830006,53229.07973136 2025-12-21,14:51:17.000,355,11142439,8645,0,1766328676,13031.358296379993,28037.500720199998,53229.24742224 2025-12-21,14:51:18.000,355,11142756,8045,0,1766328677,13030.866545749996,28961.253961049995,53229.17056392 2025-12-21,14:51:19.000,355,11142589,8605,0,1766328678,13030.624038589995,28964.997049080004,53229.05877000001 2025-12-21,14:51:21.000,355,11142557,8445,0,1766328680,13031.129261839997,30814.350402840006,53228.64652992 2025-12-21,14:51:22.000,355,11142573,8445,0,1766328681,13031.344823760002,28048.264741709994,53228.58364584001 2025-12-21,14:51:23.000,355,11142485,8125,0,1766328682,13030.85980944,27123.82068612,53228.84216928 2025-12-21,14:51:24.000,355,11142602,7645,0,1766328683,13030.334377259998,31732.563027509997,53228.68146552001 2025-12-21,14:51:25.000,355,11142526,8405,0,1766328684,13029.734845669991,27118.822852950005,53228.63255568001 2025-12-21,14:51:26.000,355,11142639,8565,0,1766328685,13028.852389059997,34496.132149230005,53228.4998004 2025-12-21,14:51:27.000,355,11142510,8285,0,1766328686,13027.639853259992,29422.781649540004,53228.38800648001 2025-12-21,14:51:28.000,355,11142476,8125,0,1766328687,13026.434053769997,29422.217719139997,53228.12249592 2025-12-21,14:51:29.000,355,11142485,8605,0,1766328688,13025.746950149995,28960.140198509995,53227.76615280001 2025-12-21,14:51:30.000,355,11142539,8405,0,1766328689,13024.66240424,26653.213718190003,53227.56352632 2025-12-21,14:51:32.000,355,11142472,7885,0,1766328691,13024.48052387,31264.148339010004,53226.79494312 2025-12-21,14:51:33.000,355,11142651,8485,0,1766328692,13024.999219739992,34953.261180600006,53226.550393920006 2025-12-21,14:51:34.000,355,11142539,8685,0,1766328693,13025.847994799995,27574.605500489997,53226.23597352001 2025-12-21,14:51:35.000,355,11142602,8125,0,1766328694,13026.171337679996,28957.264153469994,53226.06828264001 2025-12-21,14:51:36.000,355,11142455,8645,0,1766328695,13025.322562619993,25729.467526470005,53226.04033416001 2025-12-21,14:51:37.000,355,11142457,8685,0,1766328696,13024.60177745,26189.895550679998,53225.64905544 2025-12-21,14:51:38.000,355,11142351,8765,0,1766328697,13024.386215529994,29416.881527730002,53225.41149336 2025-12-21,14:51:39.000,355,11142452,8045,0,1766328698,13024.035927409997,25727.176559219995,53225.13200856001 2025-12-21,14:51:40.000,355,11142590,8485,0,1766328699,13023.58459464,24344.271186690006,53224.67784576001 2025-12-21,14:51:41.000,355,11142309,8525,0,1766328700,13023.25451544999,28495.814005410008,53224.39836096 2025-12-21,14:51:43.000,355,11142676,7965,0,1766328702,13022.971590429988,28501.81281504,53223.59484216 2025-12-21,14:51:44.000,355,11142642,7965,0,1766328703,13022.412476699996,26658.190403970002,53223.413177040005 2025-12-21,14:51:45.000,355,11142694,8285,0,1766328704,13021.287512930001,25734.48650703,53223.11971800001 2025-12-21,14:51:46.000,355,11142281,8485,0,1766328705,13020.674508719989,25272.838983330003,53222.86818168 2025-12-21,14:51:47.000,355,11142542,8005,0,1766328706,13020.243384879992,30346.147188240007,53222.59568400001 2025-12-21,14:51:48.000,355,11142649,8405,0,1766328707,13020.398320009997,29886.572108759996,53222.1764568 2025-12-21,14:51:49.000,355,11142348,8165,0,1766328708,13020.438737869998,28963.91853219,53222.05068864 2025-12-21,14:51:50.000,355,11142561,8445,0,1766328709,13020.00761403,24351.362611470002,53221.80613944001 2025-12-21,14:51:51.000,355,11142678,7885,0,1766328710,13018.66035202999,29882.70213639,53221.46377056001 2025-12-21,14:51:52.000,355,11142734,8005,0,1766328711,13018.195546639989,30803.600479589993,53221.30306680001 2025-12-21,14:51:54.000,355,11142302,8045,0,1766328713,13017.831785900002,30342.587377589996,53221.00960776001 2025-12-21,14:51:55.000,355,11142657,8805,0,1766328714,13018.822023469991,29881.539029940002,53221.13537592001 2025-12-21,14:51:56.000,355,11142281,8805,0,1766328715,13019.76510687,31265.529968489995,53220.93973656001 2025-12-21,14:51:57.000,355,11142432,8045,0,1766328716,13020.101922369991,27113.543054580005,53220.75807144 2025-12-21,14:51:58.000,355,11142712,8285,0,1766328717,13019.731425319995,28954.825154489998,53220.72313584001 2025-12-21,14:51:59.000,355,11142472,8045,0,1766328718,13018.902859189991,25263.033643500006,53220.848904000006 2025-12-21,14:52:00.000,355,11142614,7965,0,1766328719,13019.172311590002,31255.985446470004,53220.70217448001 2025-12-21,14:52:01.000,355,11142702,8285,0,1766328720,13020.128867610001,28952.943036779994,53220.47858664 2025-12-21,14:52:02.000,355,11142378,7805,0,1766328721,13021.489602230002,36333.70640676,53220.324870000004 2025-12-21,14:52:03.000,355,11142447,8845,0,1766328722,13022.654983859997,25729.622607330006,53220.17115336001 2025-12-21,14:52:05.000,355,11142596,7965,0,1766328724,13021.442448059992,27113.296335029998,53220.24102456 2025-12-21,14:52:06.000,355,11142562,8085,0,1766328725,13020.479155729998,30800.3367324,53220.28993440001 2025-12-21,14:52:07.000,355,11142582,7965,0,1766328726,13019.549544949994,28954.366961039996,53220.40871544 2025-12-21,14:52:08.000,355,11142667,8445,0,1766328727,13018.613197859995,32641.717520129998,53220.40871544 2025-12-21,14:52:09.000,355,11142500,8125,0,1766328728,13017.899148999997,26184.552310140003,53220.324870000004 2025-12-21,14:52:10.000,355,11142460,8045,0,1766328729,13017.52865195,31715.546427690002,53220.0453852 2025-12-21,14:52:11.000,355,11142563,8445,0,1766328730,13017.11773703999,30330.519267030002,53219.87769432 2025-12-21,14:52:12.000,355,11142426,8165,0,1766328731,13017.20530907,30791.99761161,53219.654106480004 2025-12-21,14:52:13.000,355,11142262,8125,0,1766328732,13018.43805379999,30333.451705109997,53219.5213512 2025-12-21,14:52:14.000,355,11142175,8605,0,1766328733,13019.81899734999,31256.401345139995,53219.18596944 2025-12-21,14:52:16.000,355,11142471,8485,0,1766328735,13022.500048729991,31717.16772759,53218.82962632001 2025-12-21,14:52:17.000,355,11142376,8125,0,1766328736,13023.389241649995,27107.410311479995,53218.452321840006 2025-12-21,14:52:18.000,355,11142357,8565,0,1766328737,13023.60480357,33100.982437889994,53218.3684764 2025-12-21,14:52:19.000,355,11142566,7925,0,1766328738,13023.867519660002,29411.46074676,53218.2986052 2025-12-21,14:52:20.000,355,11142728,8005,0,1766328739,13024.76344889,31255.668235620004,53217.949249200006 2025-12-21,14:52:21.000,355,11142373,8525,0,1766328740,13025.63243287999,29412.90581841,53217.613867440006 2025-12-21,14:52:22.000,355,11142654,7965,0,1766328741,13026.669824619989,29415.13334349,53217.48809928001 2025-12-21,14:52:23.000,355,11142461,8685,0,1766328742,13026.878650229999,28955.530067490006,53217.3902796 2025-12-21,14:52:24.000,355,11142737,8645,0,1766328743,13026.178073989991,29416.768741649998,53217.138743280004 2025-12-21,14:52:25.000,355,11142553,8565,0,1766328744,13025.133945939997,24805.390025639994,53217.01297512001 2025-12-21,14:52:27.000,355,11142657,8205,0,1766328746,13022.574148139996,30796.382170469995,53216.85227136 2025-12-21,14:52:28.000,355,11142553,8645,0,1766328747,13021.738845699998,30334.70645025,53216.49592824 2025-12-21,14:52:29.000,355,11142866,8125,0,1766328748,13022.068924889994,28030.634867579996,53215.97888136001 2025-12-21,14:52:30.000,355,11142413,8605,0,1766328749,13022.419213009991,27571.919781959994,53215.748306400004 2025-12-21,14:52:31.000,355,11142464,7965,0,1766328750,13023.160207109999,28496.892522299997,53215.461834480004 2025-12-21,14:52:32.000,355,11142554,8205,0,1766328751,13023.079371389998,24808.54098675,53215.05658152 2025-12-21,14:52:33.000,355,11142484,8085,0,1766328752,13021.934198689989,26191.523899709995,53215.098504240006 2025-12-21,14:52:34.000,355,11142530,8045,0,1766328753,13021.08542363,33107.28436011,53214.930813360006 2025-12-21,14:52:35.000,355,11142694,8045,0,1766328754,13020.438737869998,27111.766673820006,53214.67927704 2025-12-21,14:52:36.000,355,11142513,8565,0,1766328755,13020.196230709997,27110.892581699998,53214.51857328001 2025-12-21,14:52:38.000,355,11142601,8245,0,1766328757,13019.044321699992,28956.982188270005,53214.06441048001 2025-12-21,14:52:39.000,355,11142354,7925,0,1766328758,13018.41784486999,29881.158376919993,53213.91069384 2025-12-21,14:52:40.000,355,11142429,8445,0,1766328759,13017.703796009991,26192.827988760007,53213.784925680004 2025-12-21,14:52:41.000,355,11142588,7925,0,1766328760,13016.976274529989,27115.552056629997,53213.57531208 2025-12-21,14:52:42.000,355,11142430,8285,0,1766328761,13015.98603696,28497.66087747,53213.57531208 2025-12-21,14:52:43.000,355,11142541,8445,0,1766328762,13014.854336879995,30339.6760869,53213.62422192 2025-12-21,14:52:44.000,355,11142425,8645,0,1766328763,13013.64853739,26187.364913009995,53213.7919128 2025-12-21,14:52:45.000,355,11142410,7885,0,1766328764,13013.5879106,30797.023641299995,53213.70108024 2025-12-21,14:52:46.000,355,11142235,8605,0,1766328765,13013.816945139995,25724.660019810006,53213.687106000005 2025-12-21,14:52:47.000,355,11142571,8605,0,1766328766,13014.140288019997,25263.696261720004,53213.65915752001 2025-12-21,14:52:49.000,355,11142568,8005,0,1766328768,13014.147024329992,32176.827396630004,53213.51242800001 2025-12-21,14:52:50.000,355,11142564,8045,0,1766328769,13014.241332669997,35402.48813724,53213.62422192 2025-12-21,14:52:51.000,355,11142690,8125,0,1766328770,13014.308695769992,34479.757020239995,53213.5473636 2025-12-21,14:52:52.000,355,11142597,8445,0,1766328771,13014.180705879997,29409.818299470004,53213.4076212 2025-12-21,14:52:53.000,355,11142709,8405,0,1766328772,13013.992089200001,26185.102142279997,53213.34473712001 2025-12-21,14:52:54.000,355,11142608,7925,0,1766328773,13012.59093672,28492.726486469997,53213.00236824 2025-12-21,14:52:55.000,355,11142395,8445,0,1766328774,13011.12915745,34025.877637800004,53212.694934959996 2025-12-21,14:52:56.000,355,11142653,8445,0,1766328775,13009.397925780002,33103.32979818,53212.5691668 2025-12-21,14:52:57.000,355,11142609,8445,0,1766328776,13008.158444740002,31259.70033798,53212.42243728 2025-12-21,14:52:58.000,355,11142601,8685,0,1766328777,13008.104554259997,31722.229002930006,53212.177888080005 2025-12-21,14:53:00.000,355,11142624,7685,0,1766328779,13008.616513819994,30799.19477334,53211.8005836 2025-12-21,14:53:01.000,355,11142491,8485,0,1766328780,13007.761002449995,30336.45463449,53211.58398288 2025-12-21,14:53:02.000,355,11142584,7765,0,1766328781,13006.103870189989,26647.47572637,53211.409304880006 2025-12-21,14:53:03.000,355,11142448,7365,0,1766328782,13004.184021839996,24341.994317699995,53211.29751096 2025-12-21,14:53:04.000,355,11142759,8525,0,1766328783,13002.250700869998,32641.54834101,53210.738541360006 2025-12-21,14:53:05.000,355,11142688,8085,0,1766328784,13001.233518059998,28031.114208419996,53210.42412096001 2025-12-21,14:53:06.000,355,11142344,8165,0,1766328785,13000.41168823999,31258.621821089997,53210.08175208 2025-12-21,14:53:07.000,355,11142291,8565,0,1766328786,13000.957329349993,30796.988395649998,53209.58566656001 2025-12-21,14:53:08.000,355,11142603,8285,0,1766328787,13001.34803532999,33563.454709800004,53209.50182112 2025-12-21,14:53:09.000,355,11142581,8405,0,1766328788,13001.826313339996,32641.442604059994,53208.74022504 2025-12-21,14:53:11.000,355,11142701,7365,0,1766328790,13002.762660429995,24339.816136530004,53208.16728120001 2025-12-21,14:53:12.000,355,11142470,7325,0,1766328791,13002.61446161,31255.05496131,53207.817925200005 2025-12-21,14:53:13.000,355,11142605,7725,0,1766328792,13002.142919910002,31254.42053961,53207.34978816 2025-12-21,14:53:14.000,355,11142478,7405,0,1766328793,13001.772422859991,31255.301680859993,53206.68601176001 2025-12-21,14:53:15.000,355,11142515,7805,0,1766328794,13002.270909799998,34483.161750030005,53206.210887600006 2025-12-21,14:53:16.000,355,11142631,8365,0,1766328795,13002.62793422999,28949.0237205,53205.994286880006 2025-12-21,14:53:17.000,355,11142367,8365,0,1766328796,13003.193784269992,28948.213070550002,53205.57505968 2025-12-21,14:53:18.000,355,11142775,8085,0,1766328797,13004.06950456999,31715.786098109995,53205.58204680001 2025-12-21,14:53:19.000,355,11142528,8005,0,1766328798,13004.19749446,30332.753841240003,53205.134871120004 2025-12-21,14:53:20.000,355,11142273,7645,0,1766328799,13004.500628410002,30794.380217550002,53204.631798480004 2025-12-21,14:53:22.000,355,11142550,7925,0,1766328801,13002.068820499997,32638.81327857,53204.198597040006 2025-12-21,14:53:23.000,355,11142600,8165,0,1766328802,12999.677430449992,31714.721679480004,53203.87718952 2025-12-21,14:53:24.000,355,11142584,8005,0,1766328803,12997.582438039994,30328.256496300004,53203.52084640001 2025-12-21,14:53:25.000,355,11142723,8485,0,1766328804,12995.709743859996,28482.096398430003,53203.26232296001 2025-12-21,14:53:26.000,355,11142749,8645,0,1766328805,12994.38269079,26175.381392010007,53202.87803136001 2025-12-21,14:53:27.000,355,11142786,8245,0,1766328806,12993.567597280002,22947.056080259994,53202.69636624 2025-12-21,14:53:28.000,355,11142332,7365,0,1766328807,12993.513706799997,28478.670521249995,53202.25617768001 2025-12-21,14:53:29.000,355,11142427,8445,0,1766328808,12994.30185507,30783.778326030006,53201.86489896 2025-12-21,14:53:30.000,355,11142761,8645,0,1766328809,12994.921595589993,28479.88297161,53201.64829824 2025-12-21,14:53:31.000,355,11142435,8445,0,1766328810,12995.851206369996,31247.427802649996,53200.942599120004 2025-12-21,14:53:33.000,355,11142599,7484,0,1766328812,12998.323432140001,32635.817398319996,53200.03427352 2025-12-21,14:53:34.000,355,11142775,8445,0,1766328813,12999.610067349997,24800.265308129994,53199.77575008 2025-12-21,14:53:35.000,355,11142681,8525,0,1766328814,13000.47231502999,32179.358034300007,53199.41940696 2025-12-21,14:53:36.000,355,11142409,8325,0,1766328815,13000.721558500001,30334.86153111,53199.10498656 2025-12-21,14:53:37.000,355,11142605,8445,0,1766328816,13000.054663809999,28949.644043940003,53198.56697832001 2025-12-21,14:53:38.000,355,11142516,8125,0,1766328817,12998.714138119998,28484.951296080006,53198.34339048 2025-12-21,14:53:39.000,355,11142311,7645,0,1766328818,12997.003115380001,33092.58692406,53198.27351928001 2025-12-21,14:53:40.000,355,11142798,7245,0,1766328819,12996.066768290002,32629.071380909998,53197.61673 2025-12-21,14:53:41.000,355,11142724,7445,0,1766328820,12995.54133611,29401.979666910003,53197.5468588 2025-12-21,14:53:42.000,355,11142393,8885,0,1766328821,12996.201494489993,27558.87889146,53197.30929672 2025-12-21,14:53:44.000,355,11142591,8405,0,1766328823,12999.09810779,32632.525454610004,53197.26737400001 2025-12-21,14:53:45.000,355,11142573,7765,0,1766328824,12999.569649489997,29866.67241477,53197.16955432 2025-12-21,14:53:46.000,355,11142644,8325,0,1766328825,12999.603331040002,31250.90302374,53197.323270960005 2025-12-21,14:53:47.000,355,11142628,8245,0,1766328826,12998.842128009994,28946.295707190002,53197.43506488001 2025-12-21,14:53:48.000,355,11142526,8125,0,1766328827,12997.373612429998,28947.042914970007,53197.29532248001 2025-12-21,14:53:49.000,355,11142386,8125,0,1766328828,12996.747135599995,31252.397439299995,53197.19750280001 2025-12-21,14:53:50.000,355,11142558,8245,0,1766328829,12996.94248859,29868.76600638,53197.3023096 2025-12-21,14:53:51.000,355,11142684,8205,0,1766328830,12996.726926669995,25717.321875480004,53197.42807776 2025-12-21,14:53:52.000,355,11142661,8645,0,1766328831,12995.938778399992,31248.062224349997,53197.33025808 2025-12-21,14:53:53.000,355,11142486,8045,0,1766328832,12995.39313728999,31708.130742930007,53197.35820656 2025-12-21,14:53:55.000,355,11142530,7845,0,1766328834,12993.675378239997,24331.667342250003,53197.085708880004 2025-12-21,14:53:56.000,355,11142625,7765,0,1766328835,12992.152972179996,32167.987787610007,53196.938979360006 2025-12-21,14:53:57.000,355,11142536,7165,0,1766328836,12990.401531579999,24790.777179149998,53196.73635288 2025-12-21,14:53:58.000,355,11142556,8085,0,1766328837,12989.128368989994,26636.796294419997,53196.51975216 2025-12-21,14:53:59.000,355,11142577,8525,0,1766328838,12988.36716596,30788.078295330008,53196.33808704001 2025-12-21,14:54:00.000,355,11142459,8285,0,1766328839,12987.545336139992,26642.308714080005,53196.16340904 2025-12-21,14:54:01.000,355,11142402,8165,0,1766328840,12987.262411119991,22954.97225325,53195.94680832 2025-12-21,14:54:02.000,355,11142386,8005,0,1766328841,12986.87844144999,30791.814334230003,53195.54155536001 2025-12-21,14:54:03.000,355,11142317,8445,0,1766328842,12986.87844144999,35401.395522089995,53195.2760448 2025-12-21,14:54:04.000,355,11142366,7965,0,1766328843,12987.289356360001,27562.685421660004,53195.045469840006 2025-12-21,14:54:06.000,355,11142353,8445,0,1766328845,12985.484025279999,32637.332961270004,53194.47951312 2025-12-21,14:54:07.000,355,11142628,8085,0,1766328846,12983.456395969995,28949.594700030008,53194.24893816001 2025-12-21,14:54:08.000,355,11142469,8605,0,1766328847,12981.12563270999,31716.279537209994,53193.85765944 2025-12-21,14:54:09.000,355,11142525,8485,0,1766328848,12980.014141560001,28028.083082519996,53193.634071600005 2025-12-21,14:54:10.000,355,11142297,8445,0,1766328849,12978.996958750002,27105.196884660007,53193.179908800004 2025-12-21,14:54:11.000,355,11142509,8485,0,1766328850,12977.818104500002,27563.940166800006,53192.697797520006 2025-12-21,14:54:12.000,355,11142749,8645,0,1766328851,12976.666195489997,25717.575644159995,53192.6558748 2025-12-21,14:54:13.000,355,11142427,8485,0,1766328852,12975.608594819998,28943.560644750003,53192.69081040001 2025-12-21,14:54:14.000,355,11142672,7965,0,1766328853,12974.591412009999,27099.959381070003,53192.676836160004 2025-12-21,14:54:15.000,355,11142588,8125,0,1766328854,12973.823472669996,31710.879903630004,53192.47420968 2025-12-21,14:54:17.000,355,11142678,7965,0,1766328856,12974.382586399988,29862.175069830002,53192.45324832001 2025-12-21,14:54:18.000,355,11142695,8525,0,1766328857,12975.729848399998,31703.330285400007,53192.746707360006 2025-12-21,14:54:19.000,355,11142590,8045,0,1766328858,12978.013457489993,32625.123868110008,53192.530106640006 2025-12-21,14:54:20.000,355,11142401,8525,0,1766328859,12980.82249875999,29399.357390549994,53192.39735136 2025-12-21,14:54:21.000,355,11142714,7885,0,1766328860,12983.847101949992,25251.007827719994,53192.5860036 2025-12-21,14:54:22.000,355,11142630,7405,0,1766328861,12987.727216509993,28939.521493260007,53192.60696496 2025-12-21,14:54:23.000,355,11142688,8325,0,1766328862,12990.90675483,31244.142908070004,53192.71177176 2025-12-21,14:54:24.000,355,11142590,7965,0,1766328863,12993.661905619992,31704.288967080007,53192.68382328 2025-12-21,14:54:25.000,355,11142594,7885,0,1766328864,12996.605673089995,32626.66762758,53192.98426944001 2025-12-21,14:54:26.000,355,11142580,8285,0,1766328865,12999.19241612999,28479.121665569997,53193.26375424 2025-12-21,14:54:28.000,355,11142610,7965,0,1766328867,13001.47602522,29406.956352690002,53194.02535032 2025-12-21,14:54:29.000,355,11142349,8045,0,1766328868,13002.001457400002,32634.351179279998,53194.62624264 2025-12-21,14:54:30.000,355,11142081,8405,0,1766328869,13001.812840719991,29866.897986929995,53194.93367592 2025-12-21,14:54:31.000,355,11142478,7885,0,1766328870,13001.523179389995,29866.02389481,53195.49963264001 2025-12-21,14:54:32.000,355,11142404,8205,0,1766328871,13001.240254369994,30789.093370050003,53195.89091136 2025-12-21,14:54:33.000,355,11142331,8725,0,1766328872,13000.761976360001,27100.537409729994,53196.22629312 2025-12-21,14:54:34.000,355,11142601,8405,0,1766328873,13000.842812080002,30785.977654589995,53196.56167488 2025-12-21,14:54:35.000,355,11142533,8405,0,1766328874,13001.41539843,26634.018937200002,53196.938979360006 2025-12-21,14:54:36.000,355,11142576,7925,0,1766328875,13002.73571519,28478.353310399994,53197.22545128001 2025-12-21,14:54:37.000,355,11142374,7325,0,1766328876,13006.103870189989,34474.836727500006,53197.442052000006 2025-12-21,14:54:39.000,355,11142398,7165,0,1766328878,13012.26085752999,32174.120530710003,53198.19666096 2025-12-21,14:54:40.000,355,11142513,8605,0,1766328879,13014.578148169989,28946.31685458,53198.58793968001 2025-12-21,14:54:41.000,355,11142436,7845,0,1766328880,13015.453868470002,32173.02086643,53199.37049712 2025-12-21,14:54:42.000,355,11142476,8125,0,1766328881,13015.00927201,31249.76811381,53199.719853120005 2025-12-21,14:54:43.000,355,11142483,8605,0,1766328882,13014.308695769992,37242.015003780005,53200.09017048 2025-12-21,14:54:44.000,355,11142373,8445,0,1766328883,13013.877571929996,32169.538596209997,53200.53035904001 2025-12-21,14:54:45.000,355,11142612,8085,0,1766328884,13013.736109419995,24792.539461649998,53200.75394688 2025-12-21,14:54:46.000,355,11142514,8005,0,1766328885,13013.129841519993,31709.900074560006,53200.91465064001 2025-12-21,14:54:47.000,355,11142510,8325,0,1766328886,13012.34169324999,29868.540434220005,53201.16618696 2025-12-21,14:54:48.000,355,11142538,8205,0,1766328887,13011.30430150999,30329.863697940003,53201.277980880004 2025-12-21,14:54:50.000,355,11142350,8125,0,1766328889,13009.397925780002,27560.535437009996,53201.578427039996 2025-12-21,14:54:51.000,355,11142538,7885,0,1766328890,13007.794684,30787.577807099995,53201.45265888 2025-12-21,14:54:52.000,355,11142501,8525,0,1766328891,13006.797710120001,31709.674502399997,53201.4247104 2025-12-21,14:54:53.000,355,11142648,8005,0,1766328892,13004.992379039999,27560.725763520008,53201.43169752 2025-12-21,14:54:54.000,355,11142580,8365,0,1766328893,13003.651853349998,32634.583800570006,53201.15919984 2025-12-21,14:54:55.000,355,11142444,8245,0,1766328894,13003.443027740002,24800.018588580002,53200.95657336001 2025-12-21,14:54:56.000,355,11142497,8725,0,1766328895,13004.318748040001,32178.822300419997,53200.572281759996 2025-12-21,14:54:57.000,355,11142462,8045,0,1766328896,13005.403293949996,32178.709514340007,53200.31375832001 2025-12-21,14:54:58.000,355,11142501,8565,0,1766328897,13006.629302369991,29411.411402850004,53200.03427352 2025-12-21,14:54:59.000,355,11142418,6965,0,1766328898,13007.781211379996,27564.49704807,53199.768762960004 2025-12-21,14:55:01.000,355,11142428,7245,0,1766328900,13008.394215589993,28945.731776789995,53199.36351 2025-12-21,14:55:02.000,355,11142430,8165,0,1766328901,13007.70711196999,31251.086301119998,53199.000179760005 2025-12-21,14:55:03.000,355,11142481,8925,0,1766328902,13006.602357129996,34937.92227372,53198.664798000005 2025-12-21,14:55:04.000,355,11142625,8445,0,1766328903,13006.036507089993,29865.847666560003,53198.13377688001 2025-12-21,14:55:05.000,355,11142481,7525,0,1766328904,13005.35613978,32171.061208290004,53198.00800872 2025-12-21,14:55:06.000,355,11142431,8525,0,1766328905,13004.446737929997,28942.33409613,53197.49794896 2025-12-21,14:55:07.000,355,11142595,8445,0,1766328906,13003.85394265,33091.82561802,53196.95994072001 2025-12-21,14:55:08.000,355,11142689,8565,0,1766328907,13004.911543319999,30326.473066410006,53196.59661048001 2025-12-21,14:55:09.000,355,11142526,8165,0,1766328908,13006.016298159993,27100.029872369996,53196.12847344 2025-12-21,14:55:10.000,355,11142525,8605,0,1766328909,13006.198178529994,32633.145778050006,53195.911872720004 2025-12-21,14:55:12.000,355,11142576,7765,0,1766328911,13004.05603195,31713.33300087,53195.143289520005 2025-12-21,14:55:13.000,355,11142454,8285,0,1766328912,13002.54709850999,34022.23323759,53194.807907760005 2025-12-21,14:55:14.000,355,11142428,7125,0,1766328913,13001.36824425999,28029.690284159995,53194.31182224 2025-12-21,14:55:15.000,355,11142532,8165,0,1766328914,13000.303907279995,29873.291547839995,53193.85765944 2025-12-21,14:55:16.000,355,11142579,8485,0,1766328915,12999.663957830002,30793.837434539993,53193.564200400004 2025-12-21,14:55:17.000,355,11142528,8205,0,1766328916,12998.936436349999,29869.167806790007,53193.347599680004 2025-12-21,14:55:18.000,355,11142512,8205,0,1766328917,12997.87209936999,28944.963421620007,53192.97728232 2025-12-21,14:55:19.000,355,11142491,8405,0,1766328918,12997.063742170001,30786.06929328,53192.59299072 2025-12-21,14:55:20.000,355,11142313,7445,0,1766328919,12996.235176039998,24790.854719580006,53192.14581504001 2025-12-21,14:55:21.000,355,11142398,7365,0,1766328920,12994.54436223,33549.80759411999,53191.68466512001 2025-12-21,14:55:23.000,355,11142597,8645,0,1766328922,12992.570623399988,30785.026022039994,53190.5946744 2025-12-21,14:55:24.000,355,11142390,8085,0,1766328923,12993.15668236999,30326.37437859,53190.14749872 2025-12-21,14:55:25.000,355,11142606,8165,0,1766328924,12993.331826429996,35861.69666196,53189.65141320001 2025-12-21,14:55:26.000,355,11142789,8445,0,1766328925,12992.496523989998,32174.7760998,53189.490709440004 2025-12-21,14:55:27.000,355,11142715,8405,0,1766328926,12990.313959549989,29408.71863519,53189.07846936001 2025-12-21,14:55:28.000,355,11142461,7845,0,1766328927,12987.740689129998,29406.603896190005,53188.82693304 2025-12-21,14:55:29.000,355,11142486,7805,0,1766328928,12985.100055609997,28943.088353040002,53188.51949976 2025-12-21,14:55:30.000,355,11142527,8765,0,1766328929,12983.193679879994,29402.585892090006,53188.26097632001 2025-12-21,14:55:31.000,355,11142489,8685,0,1766328930,12982.04850718,32628.775317449996,53188.28892480001 2025-12-21,14:55:32.000,355,11142588,7805,0,1766328931,12980.80228982999,30322.84981359,53187.91162032 2025-12-21,14:55:34.000,355,11142575,8485,0,1766328933,12977.258990769995,28017.46004361,53187.75091656 2025-12-21,14:55:35.000,355,11142632,8205,0,1766328934,12975.514286479993,34469.881189110005,53187.67405824 2025-12-21,14:55:36.000,355,11142495,8485,0,1766328935,12974.780028689995,31241.041290869995,53187.43649616 2025-12-21,14:55:37.000,355,11142563,8445,0,1766328936,12974.416267949993,28474.892187570003,53187.22688256 2025-12-21,14:55:38.000,355,11142465,8445,0,1766328937,12973.56749288999,29394.239722169994,53187.08714016001 2025-12-21,14:55:39.000,355,11142608,8045,0,1766328938,12972.33474816,30314.292169770008,53186.84957808001 2025-12-21,14:55:40.000,355,11142536,8005,0,1766328939,12972.119186239994,30773.352662760008,53186.8565652 2025-12-21,14:55:41.000,355,11142420,8325,0,1766328940,12972.59072793999,26625.5599812,53186.807655360004 2025-12-21,14:55:42.000,355,11142585,7645,0,1766328941,12973.702219089995,28470.972871289996,53186.94739776001 2025-12-21,14:55:43.000,355,11142614,7245,0,1766328942,12976.430424639992,32620.908488369998,53186.75175840001 2025-12-21,14:55:45.000,355,11142512,7085,0,1766328944,12982.385322679991,30781.952601359997,53186.69586144 2025-12-21,14:55:46.000,355,11142432,8205,0,1766328945,12983.671957890001,26633.617136789995,53186.591054640005 2025-12-21,14:55:47.000,355,11142555,7725,0,1766328946,12984.68240438999,26172.054202650004,53186.34650544001 2025-12-21,14:55:48.000,355,11142623,7525,0,1766328947,12984.837339519996,28937.597080770007,53186.255672880005 2025-12-21,14:55:49.000,355,11142603,8685,0,1766328948,12984.56788712,31705.684694819996,53185.82945856 2025-12-21,14:55:50.000,355,11142531,8485,0,1766328949,12985.234781810002,34935.920320799996,53185.45914120001 2025-12-21,14:55:51.000,355,11142482,8125,0,1766328950,12986.642670599998,26180.139554759997,53185.18664352 2025-12-21,14:55:52.000,355,11142518,8165,0,1766328951,12987.902360569999,33099.65015232,53184.90715872001 2025-12-21,14:55:53.000,355,11142623,8325,0,1766328952,12988.454737989996,31717.886738850008,53184.795364800004 2025-12-21,14:55:54.000,355,11142655,8405,0,1766328953,12988.575991569996,30795.804141810004,53184.70453224 2025-12-21,14:55:56.000,355,11142512,8325,0,1766328955,12988.050559389994,32175.318882809996,53184.70453224 2025-12-21,14:55:57.000,355,11142648,8125,0,1766328956,12988.16507666,20188.329710849997,53184.69055800001 2025-12-21,14:55:58.000,355,11142703,8565,0,1766328957,12989.31698566999,34480.83553713,53184.57177696001 2025-12-21,14:55:59.000,355,11142629,8365,0,1766328958,12990.327432169994,29409.247319939997,53184.38312472001 2025-12-21,14:56:00.000,355,11142485,8565,0,1766328959,12991.203152469992,33097.95131199001,53184.341202 2025-12-21,14:56:01.000,355,11142531,8525,0,1766328960,12992.408951960002,31713.65021172,53184.04075584 2025-12-21,14:56:02.000,355,11142882,8045,0,1766328961,12992.968065689995,34017.235404420004,53183.977871760006 2025-12-21,14:56:03.000,355,11142555,8605,0,1766328962,12993.21730915999,28945.478008110003,53183.72633544 2025-12-21,14:56:04.000,355,11142286,8045,0,1766328963,12993.271199639996,30789.466973939998,53183.691399840005 2025-12-21,14:56:05.000,355,11142495,8485,0,1766328964,12993.863994919993,33094.469041770004,53183.5027476 2025-12-21,14:56:07.000,355,11142543,8325,0,1766328966,12998.04050712,32638.425576420006,53183.54467032001 2025-12-21,14:56:08.000,355,11142553,8405,0,1766328967,12999.306933399996,28952.012551620006,53183.67043848 2025-12-21,14:56:09.000,355,11142417,8565,0,1766328968,12999.576385799992,28031.121257549996,53183.67043848 2025-12-21,14:56:10.000,355,11142629,8485,0,1766328969,12999.946882849988,30798.70838337,53183.66345136001 2025-12-21,14:56:11.000,355,11142518,8005,0,1766328970,13000.39147930999,30337.73757615,53183.83812936 2025-12-21,14:56:12.000,355,11142643,8405,0,1766328971,13000.364534069995,29414.879574809995,53183.85210360001 2025-12-21,14:56:13.000,355,11142648,8045,0,1766328972,13000.633986469991,25725.548210189998,53184.08966568001 2025-12-21,14:56:14.000,355,11142580,8205,0,1766328973,13000.876493629992,30335.728574099994,53184.49491864 2025-12-21,14:56:15.000,355,11142393,8685,0,1766328974,13000.997747209993,24340.725474299994,53184.9700428 2025-12-21,14:56:16.000,355,11142713,8405,0,1766328975,13001.186363889989,29411.171732429997,53185.319398800006 2025-12-21,14:56:18.000,355,11142515,8525,0,1766328977,13005.29551299,29874.172689090003,53186.11593048 2025-12-21,14:56:19.000,355,11142487,7925,0,1766328978,13008.85228467,31259.298537569994,53186.38842816 2025-12-21,14:56:20.000,355,11142843,7725,0,1766328979,13012.32148431999,29415.055803059993,53186.82162960001 2025-12-21,14:56:21.000,355,11142423,8285,0,1766328980,13015.04295355999,32642.373089219996,53187.3456636 2025-12-21,14:56:22.000,355,11142524,7205,0,1766328981,13015.581858359998,30797.9400282,53187.61816128001 2025-12-21,14:56:23.000,355,11142650,8205,0,1766328982,13014.82065532999,31259.820173190004,53187.99546576001 2025-12-21,14:56:24.000,355,11142548,7445,0,1766328983,13013.406030229999,28954.345813649998,53188.36578312 2025-12-21,14:56:25.000,355,11142505,7845,0,1766328984,13012.69198137,30336.13742364,53188.73610048 2025-12-21,14:56:26.000,355,11142517,8445,0,1766328985,13012.36190217999,28028.414391629994,53189.232186 2025-12-21,14:56:27.000,355,11142601,8525,0,1766328986,13012.26085752999,34020.65423247,53189.4767352 2025-12-21,14:56:29.000,355,11142591,8405,0,1766328988,13010.583516339997,28947.867663180004,53190.32217672001 2025-12-21,14:56:30.000,355,11142657,8525,0,1766328989,13010.805814569998,30791.320895130004,53190.46890624001 2025-12-21,14:56:31.000,355,11142482,7165,0,1766328990,13011.44576401999,28485.16276998,53190.797300879996 2025-12-21,14:56:32.000,355,11142502,8205,0,1766328991,13012.34842956,29406.871763129995,53191.10473416 2025-12-21,14:56:33.000,355,11142508,8125,0,1766328992,13012.846916499991,22951.694407799994,53191.27941216001 2025-12-21,14:56:34.000,355,11142430,7165,0,1766328993,13012.50336468999,28483.767042239997,53191.49601288001 2025-12-21,14:56:35.000,355,11142423,7725,0,1766328994,13013.45992070999,26640.398399850004,53191.68466512001 2025-12-21,14:56:36.000,355,11142307,8485,0,1766328995,13015.797420279989,27102.70854177,53191.92921432001 2025-12-21,14:56:37.000,355,11142520,8125,0,1766328996,13018.52562583,29409.501088620003,53192.22966048 2025-12-21,14:56:38.000,355,11142723,8605,0,1766328997,13020.330956910002,30795.747748769994,53192.50215816001 2025-12-21,14:56:40.000,355,11142451,8205,0,1766328999,13020.499364659998,29417.508900300003,53193.45939360001 2025-12-21,14:56:41.000,355,11142692,8245,0,1766329000,13018.249437119994,30339.210844319998,53193.75983976 2025-12-21,14:56:42.000,355,11142452,8205,0,1766329001,13015.036217249995,31721.700318179996,53194.20002832001 2025-12-21,14:56:43.000,355,11142789,7965,0,1766329002,13012.018350369988,28031.163552330006,53194.41662904001 2025-12-21,14:56:44.000,355,11142495,8405,0,1766329003,13010.442053829996,34485.079113390006,53194.570345680004 2025-12-21,14:56:45.000,355,11142404,7005,0,1766329004,13009.84252223999,31719.042796170004,53194.807907760005 2025-12-21,14:56:46.000,355,11142481,7605,0,1766329005,13010.489207999992,30337.660035719993,53194.926688800006 2025-12-21,14:56:47.000,355,11142399,8765,0,1766329006,13010.832759809993,31722.151462499998,53195.576490960004 2025-12-21,14:56:48.000,355,11142453,8605,0,1766329007,13010.630670509992,30801.041645399993,53195.89091136 2025-12-21,14:56:49.000,355,11142653,8565,0,1766329008,13010.058084159995,27113.571251100002,53196.219306000006 2025-12-21,14:56:51.000,355,11142551,7484,0,1766329010,13006.602357129996,22502.086798140008,53196.7782756 2025-12-21,14:56:52.000,355,11142375,8685,0,1766329011,13003.281356300002,33566.52813048,53197.07173464 2025-12-21,14:56:53.000,355,11142462,7805,0,1766329012,12999.839101889993,31257.564451590006,53197.29532248001 2025-12-21,14:56:54.000,355,11142668,8005,0,1766329013,12997.521811249993,33097.71164157,53197.50493608 2025-12-21,14:56:55.000,355,11142748,8125,0,1766329014,12995.830997439996,30788.46599748,53197.6866012 2025-12-21,14:56:56.000,355,11142662,8005,0,1766329015,12994.759924149992,31709.068277219994,53197.76345952 2025-12-21,14:56:57.000,355,11142554,8085,0,1766329016,12993.863994919993,31710.562692780004,53197.62371712 2025-12-21,14:56:58.000,355,11142718,7205,0,1766329017,12991.391769149988,26179.688410439994,53197.41410352001 2025-12-21,14:56:59.000,355,11142509,7725,0,1766329018,12987.949514739994,28484.54244654,53196.97391496 2025-12-21,14:57:00.000,355,11142551,8445,0,1766329019,12984.37927043999,25255.26550224,53196.6385332 2025-12-21,14:57:02.000,355,11142540,7965,0,1766329021,12979.76489808999,29407.238317890005,53195.77911744 2025-12-21,14:57:03.000,355,11142601,8645,0,1766329022,12978.821814689996,28947.28963452,53195.4157872 2025-12-21,14:57:04.000,355,11142592,8165,0,1766329023,12979.515654619994,29408.951256479995,53194.86380472 2025-12-21,14:57:05.000,355,11142563,7525,0,1766329024,12980.317275510002,27103.03280175,53194.43060328 2025-12-21,14:57:06.000,355,11142644,8045,0,1766329025,12981.233413670001,28026.489979139995,53193.920543520006 2025-12-21,14:57:07.000,355,11142583,8725,0,1766329026,12982.546994119992,27566.696376630003,53193.36157392001 2025-12-21,14:57:08.000,355,11142566,7365,0,1766329027,12983.874047190002,28949.439619170007,53192.99125656 2025-12-21,14:57:09.000,355,11142646,8125,0,1766329028,12984.258016859989,27104.104269510004,53192.5860036 2025-12-21,14:57:10.000,355,11142468,8325,0,1766329029,12983.739320989996,29868.892890720002,53192.32049304 2025-12-21,14:57:11.000,355,11142602,7365,0,1766329030,12983.011799509994,24336.3550137,53191.65671664 2025-12-21,14:57:13.000,355,11142662,8325,0,1766329032,12981.233413670001,27566.957194439994,53190.126537359996 2025-12-21,14:57:14.000,355,11142233,8765,0,1766329033,12981.610647029993,26186.51196828,53189.176289040006 2025-12-21,14:57:15.000,355,11142455,8365,0,1766329034,12982.28427802999,23422.012361400004,53188.30289904 2025-12-21,14:57:16.000,355,11142540,7885,0,1766329035,12982.31122327,27572.399122799994,53187.59021280001 2025-12-21,14:57:17.000,355,11142413,7765,0,1766329036,12982.432476850001,29418.284304600005,53186.926436400005 2025-12-21,14:57:18.000,355,11142577,7525,0,1766329037,12983.4092418,30803.628676110005,53186.374453920005 2025-12-21,14:57:19.000,355,11142483,8605,0,1766329038,12984.803657969991,26192.327500529995,53186.16484032 2025-12-21,14:57:20.000,355,11142455,8365,0,1766329039,12986.359745579997,30803.06474571,53185.68971616 2025-12-21,14:57:21.000,355,11142614,7965,0,1766329040,12987.033376579995,28035.012377310006,53185.59189648 2025-12-21,14:57:22.000,355,11142411,7725,0,1766329041,12986.359745579997,25727.684096580007,53185.298437440004 2025-12-21,14:57:24.000,355,11142448,7845,0,1766329043,12987.909096879994,34482.781097009996,53184.4460088 2025-12-21,14:57:25.000,355,11142438,8085,0,1766329044,12990.381322649999,32174.80429632,53184.43902168 2025-12-21,14:57:26.000,355,11142589,8445,0,1766329045,12993.762950269993,29868.166830329996,53184.04774296001 2025-12-21,14:57:27.000,355,11142923,8565,0,1766329046,12996.457474269999,31711.020886230006,53183.78223240001 2025-12-21,14:57:28.000,355,11142490,8165,0,1766329047,12997.467920769988,28943.624086919997,53183.621528640004 2025-12-21,14:57:29.000,355,11142691,7845,0,1766329048,12998.707401809988,31248.724842569995,53183.41890216001 2025-12-21,14:57:30.000,355,11142537,8645,0,1766329049,12999.286724469996,28483.033932720005,53183.58659304001 2025-12-21,14:57:31.000,355,11142539,8365,0,1766329050,12999.084635169995,31711.676455320005,53183.356018080005 2025-12-21,14:57:32.000,355,11142604,8085,0,1766329051,12999.21262505999,27563.601808559994,53183.36999232 2025-12-21,14:57:33.000,355,11142643,8845,0,1766329052,12999.946882849988,28947.804221009996,53183.474799120006 2025-12-21,14:57:35.000,355,11142471,7685,0,1766329054,13004.062768259995,28948.487986620006,53183.64947712 2025-12-21,14:57:36.000,355,11142463,8365,0,1766329055,13006.029770779998,31715.137578149996,53183.977871760006 2025-12-21,14:57:37.000,355,11142611,8645,0,1766329056,13007.51175898,27567.098177039996,53184.03376872 2025-12-21,14:57:38.000,355,11142678,7125,0,1766329057,13008.69061323,27106.508022840004,53184.29927928 2025-12-21,14:57:39.000,355,11142463,7765,0,1766329058,13009.90988534,30336.13037451,53184.50190576001 2025-12-21,14:57:40.000,355,11142681,7525,0,1766329059,13011.526599739991,27573.111084930002,53184.46697016 2025-12-21,14:57:41.000,355,11142398,8165,0,1766329060,13012.577464099995,32187.626663789997,53184.51588 2025-12-21,14:57:42.000,355,11142502,8165,0,1766329061,13012.894070670001,29885.021300160006,53184.480944400006 2025-12-21,14:57:43.000,355,11142351,8525,0,1766329062,13012.38211110999,26659.275969990005,53184.7254936 2025-12-21,14:57:44.000,355,11142506,8005,0,1766329063,13011.27061996,30348.219632459994,53184.984017040006 2025-12-21,14:57:46.000,355,11142378,8165,0,1766329065,13010.239964529996,29886.480470070004,53185.30542456 2025-12-21,14:57:47.000,355,11142505,8725,0,1766329066,13011.25041103,28963.347552659994,53185.31241168001 2025-12-21,14:57:48.000,355,11142472,7845,0,1766329067,13013.136577830002,28040.940695640005,53185.6687548 2025-12-21,14:57:49.000,355,11142680,8125,0,1766329068,13015.548176809993,23889.9336108,53185.88535552 2025-12-21,14:57:50.000,355,11142452,8405,0,1766329069,13017.353507889995,26195.14715253,53186.29060848 2025-12-21,14:57:51.000,355,11142449,8645,0,1766329070,13018.822023469991,25272.70504986,53186.72380992 2025-12-21,14:57:52.000,355,11142617,8525,0,1766329071,13020.553255139988,28959.963970259996,53187.35963784 2025-12-21,14:57:53.000,355,11142583,8285,0,1766329072,13022.129551679995,28496.737441439996,53187.84873624 2025-12-21,14:57:54.000,355,11142557,8525,0,1766329073,13024.67587685999,25268.736389669997,53188.52648688001 2025-12-21,14:57:55.000,355,11142475,8605,0,1766329074,13027.720688979993,26652.28323303,53189.02955952001 2025-12-21,14:57:57.000,355,11142615,8565,0,1766329076,13032.476523839992,29419.102003680004,53190.1405116 2025-12-21,14:57:58.000,355,11142392,7965,0,1766329077,13033.0558465,26189.775715469994,53190.74140392 2025-12-21,14:57:59.000,355,11142447,8445,0,1766329078,13032.442842290002,33565.72452966,53191.20954096001 2025-12-21,14:58:00.000,355,11142548,8045,0,1766329079,13030.69140168999,29414.146465290003,53191.47505152001 2025-12-21,14:58:01.000,355,11142329,8805,0,1766329080,13028.52230987,27568.374069569996,53191.61479392001 2025-12-21,14:58:02.000,355,11142625,8485,0,1766329081,13027.22220204,34022.465858879994,53191.61479392001 2025-12-21,14:58:03.000,355,11142592,7965,0,1766329082,13026.225228160001,28950.828297779997,53191.84536888 2025-12-21,14:58:04.000,355,11142586,8125,0,1766329083,13024.48052387,36327.728744520005,53191.80344616 2025-12-21,14:58:05.000,355,11142416,8125,0,1766329084,13022.500048729991,26644.416403950003,53191.859343120006 2025-12-21,14:58:06.000,355,11142691,8685,0,1766329085,13022.028507029994,31717.280513670004,53192.027034000006 2025-12-21,14:58:08.000,355,11142378,7805,0,1766329087,13020.000877719991,28952.780906789994,53192.341454400004 2025-12-21,14:58:09.000,355,11142363,8725,0,1766329088,13018.350481769994,29414.414332229993,53192.6558748 2025-12-21,14:58:10.000,355,11142508,8125,0,1766329089,13017.21878168999,30337.138400099997,53192.963308080005 2025-12-21,14:58:11.000,355,11142498,7965,0,1766329090,13016.497996519996,29416.381039500004,53193.20785728 2025-12-21,14:58:12.000,355,11142489,8685,0,1766329091,13015.98603696,33106.8120684,53193.62009736 2025-12-21,14:58:13.000,355,11142246,8125,0,1766329092,13016.02645482,25729.37588778,53194.07426016 2025-12-21,14:58:14.000,355,11142584,7885,0,1766329093,13015.527967879993,27110.53307607,53194.16509272 2025-12-21,14:58:15.000,355,11142474,8165,0,1766329094,13014.443421969998,31257.360026819995,53194.27688664001 2025-12-21,14:58:16.000,355,11142470,8165,0,1766329095,13013.385821299998,28027.977345570005,53194.34675784001 2025-12-21,14:58:17.000,355,11142458,8085,0,1766329096,13012.112658709993,25261.736603580008,53194.51444872001 2025-12-21,14:58:19.000,355,11142464,7885,0,1766329098,13011.641117009996,29414.118268770006,53194.45855176 2025-12-21,14:58:20.000,355,11142340,8325,0,1766329099,13012.42252896999,34025.03879133001,53194.38169344 2025-12-21,14:58:21.000,355,11142651,8645,0,1766329100,13012.739135539996,32641.308670590006,53194.689126720004 2025-12-21,14:58:22.000,355,11142653,8805,0,1766329101,13012.267593839999,27568.564396079993,53195.11534104001 2025-12-21,14:58:23.000,355,11142433,8445,0,1766329102,13012.52357361999,30333.148592519996,53194.91970168001 2025-12-21,14:58:24.000,355,11142615,8645,0,1766329103,13013.493602259994,28949.270440049993,53195.29700616 2025-12-21,14:58:25.000,355,11142408,8205,0,1766329104,13014.147024329992,29871.32484057,53195.36687736 2025-12-21,14:58:26.000,355,11142460,7925,0,1766329105,13014.524257689998,32637.579680819996,53195.29001904 2025-12-21,14:58:27.000,355,11142496,8005,0,1766329106,13014.268277909992,35403.39747501,53195.380851600006 2025-12-21,14:58:28.000,355,11142519,8645,0,1766329107,13013.857362999996,28487.319803759994,53195.30399328001 2025-12-21,14:58:30.000,355,11142650,7925,0,1766329109,13015.460604779997,25722.510035159998,53194.84284336 2025-12-21,14:58:31.000,355,11142319,8645,0,1766329110,13016.08034529999,34484.03584215,53194.807907760005 2025-12-21,14:58:32.000,355,11142570,7925,0,1766329111,13016.093817919995,28950.292563900002,53194.75201080001 2025-12-21,14:58:33.000,355,11142632,8165,0,1766329112,13015.19115238,28486.981445519996,53194.98957288 2025-12-21,14:58:34.000,355,11142549,8805,0,1766329113,13013.439711779989,29407.203072239994,53195.16425088001 2025-12-21,14:58:35.000,355,11142428,8085,0,1766329114,13011.32451043999,26179.209069599994,53194.96861152001 2025-12-21,14:58:36.000,355,11142655,8645,0,1766329115,13009.11500076,25717.300728090006,53194.77297216 2025-12-21,14:58:37.000,355,11142704,8205,0,1766329116,13007.60606731999,33092.75610318,53194.521435840004 2025-12-21,14:58:38.000,355,11142561,8565,0,1766329117,13006.844864289997,25254.398459250006,53194.39566768001 2025-12-21,14:58:39.000,355,11142516,8245,0,1766329118,13006.29248687,30324.753078690002,53194.20002832001 2025-12-21,14:58:41.000,355,11142619,8325,0,1766329120,13005.686218969997,30324.830619119995,53193.78778824 2025-12-21,14:58:42.000,355,11142722,7965,0,1766329121,13005.719900520002,30785.533559400006,53193.7388784 2025-12-21,14:58:43.000,355,11142306,8125,0,1766329122,13006.359849969995,25253.679447989998,53193.64105872 2025-12-21,14:58:44.000,355,11142653,8645,0,1766329123,13006.993063109992,31708.074349889997,53193.82272384001 2025-12-21,14:58:45.000,355,11142579,8445,0,1766329124,13007.70711196999,28940.88197535,53193.92753064 2025-12-21,14:58:46.000,355,11142546,7165,0,1766329125,13009.148682309991,30324.012920039997,53194.15810560001 2025-12-21,14:58:47.000,355,11142641,8445,0,1766329126,13009.97051213,30785.59700157,53194.38868056 2025-12-21,14:58:48.000,355,11142420,8125,0,1766329127,13009.431607329992,30323.80849527,53194.521435840004 2025-12-21,14:58:49.000,355,11142550,8125,0,1766329128,13008.609777509999,29401.824586050003,53194.423616160006 2025-12-21,14:58:50.000,355,11142307,8525,0,1766329129,13008.272962009993,28941.558691829996,53194.15111848 2025-12-21,14:58:52.000,355,11142464,7845,0,1766329131,13008.73103109,34016.98163574,53193.23580576 2025-12-21,14:58:53.000,355,11142209,8285,0,1766329132,13008.636722749994,27103.568535629995,53192.697797520006 2025-12-21,14:58:54.000,355,11142681,8485,0,1766329133,13008.064136399997,28488.320780220005,53192.390364240004 2025-12-21,14:58:55.000,355,11142457,8325,0,1766329134,13008.091081639992,33560.48702607,53192.13882792 2025-12-21,14:58:56.000,355,11142425,8645,0,1766329135,13008.508732859998,32639.341963319996,53192.1318408 2025-12-21,14:58:57.000,355,11142747,8445,0,1766329136,13008.98701086999,29874.116296049993,53191.62876816 2025-12-21,14:58:58.000,355,11142254,8085,0,1766329137,13009.195836480001,29413.497945330004,53191.56588408001 2025-12-21,14:58:59.000,355,11142738,8125,0,1766329138,13010.26690976999,34025.27846175,53191.4331288 2025-12-21,14:59:00.000,355,11142428,8165,0,1766329139,13010.906859219998,28031.55125448,53191.0837728 2025-12-21,14:59:01.000,355,11142571,8685,0,1766329140,13010.556571100002,34486.369104180005,53190.9090948 2025-12-21,14:59:03.000,355,11142791,8285,0,1766329142,13009.182363859996,32639.990483279995,53190.87415920001 2025-12-21,14:59:04.000,355,11142525,8525,0,1766329143,13007.60606731999,28489.406346239994,53190.72742968001 2025-12-21,14:59:05.000,355,11142599,8485,0,1766329144,13005.874835649993,35866.123515600004,53190.664545600004 2025-12-21,14:59:06.000,355,11142713,8525,0,1766329145,13003.92804205999,25722.904786440005,53190.2103828 2025-12-21,14:59:07.000,355,11142432,8045,0,1766329146,13001.50970676999,31716.723632399997,53190.00775632001 2025-12-21,14:59:08.000,355,11142497,8765,0,1766329147,12998.896018489999,27566.499000990007,53189.64442608 2025-12-21,14:59:09.000,355,11142487,8485,0,1766329148,12996.848180249995,26643.732638340007,53189.36494128001 2025-12-21,14:59:10.000,355,11142587,8445,0,1766329149,12996.497892129999,29409.23322168,53189.11340496 2025-12-21,14:59:11.000,355,11142730,7965,0,1766329150,12997.643064829994,27565.110322380002,53188.771036080005 2025-12-21,14:59:12.000,355,11142659,8365,0,1766329151,13000.10855428999,28950.504037799998,53188.5684096 2025-12-21,14:59:14.000,355,11142502,7805,0,1766329153,13004.689245089998,25727.76868614,53188.61731944001 2025-12-21,14:59:15.000,355,11142639,8445,0,1766329154,13006.41374045,30338.999370420002,53188.785010319996 2025-12-21,14:59:16.000,355,11142617,8405,0,1766329155,13007.377032779994,32643.409311330004,53189.02955952001 2025-12-21,14:59:17.000,355,11142686,7885,0,1766329156,13008.091081639992,29414.632855260003,53189.29507008001 2025-12-21,14:59:18.000,355,11142739,8565,0,1766329157,13008.144972119997,29413.497945330004,53189.58154200001 2025-12-21,14:59:19.000,355,11142452,8165,0,1766329158,13007.168207169998,28489.265363640006,53189.728271520005 2025-12-21,14:59:20.000,355,11142614,8085,0,1766329159,13007.094107759993,29870.443699320007,53189.97282072 2025-12-21,14:59:21.000,355,11142654,8045,0,1766329160,13006.851600599992,30330.06812271,53189.958846479996 2025-12-21,14:59:22.000,355,11142371,8525,0,1766329161,13006.69666547,33096.478043819996,53189.80512984 2025-12-21,14:59:23.000,355,11142472,7885,0,1766329162,13006.918963700002,32173.732828559994,53189.30904432 2025-12-21,14:59:25.000,355,11142638,8165,0,1766329164,13010.543098479997,27102.426576569997,53188.889817120005 2025-12-21,14:59:26.000,355,11142556,7925,0,1766329165,13012.65156351,28486.516202939994,53188.47757704001 2025-12-21,14:59:27.000,355,11142617,8645,0,1766329166,13015.325878579992,31715.377248570003,53188.337834640006 2025-12-21,14:59:28.000,355,11142404,8125,0,1766329167,13015.972564339994,29872.311718769997,53188.33084752001 2025-12-21,14:59:29.000,355,11142616,8245,0,1766329168,13014.618566029989,28487.869635900002,53188.337834640006 2025-12-21,14:59:30.000,355,11142463,8365,0,1766329169,13013.412766539994,29869.24534722,53188.45661568001 2025-12-21,14:59:31.000,355,11142685,8405,0,1766329170,13011.957723580002,29867.532408629995,53188.61731944001 2025-12-21,14:59:32.000,355,11142530,8085,0,1766329171,13011.22346578999,28022.789185889997,53188.68719064 2025-12-21,14:59:33.000,355,11142471,8525,0,1766329172,13010.29385501,35858.912255610005,53188.98064968001 2025-12-21,14:59:34.000,355,11142570,8125,0,1766329173,13010.10523832999,26635.894005780006,53189.057508000005 2025-12-21,14:59:36.000,355,11142463,8285,0,1766329175,13013.049005799992,33089.25268557,53189.84006544001 2025-12-21,14:59:37.000,355,11142446,7965,0,1766329176,13013.594646909994,27556.743005070006,53189.92391088 2025-12-21,14:59:38.000,355,11142351,8605,0,1766329177,13013.338667129989,31245.7712571,53190.27326688001 2025-12-21,14:59:39.000,355,11142528,7845,0,1766329178,13012.018350369988,29862.703754579998,53190.5946744 2025-12-21,14:59:40.000,355,11142673,8565,0,1766329179,13010.394899660001,33551.132830560004,53190.853197840006 2025-12-21,14:59:41.000,355,11142577,8365,0,1766329180,13010.098502019995,34934.56688784,53191.132682639996 2025-12-21,14:59:42.000,355,11142516,7965,0,1766329181,13011.519863429996,33090.035139,53191.6078068 2025-12-21,14:59:43.000,355,11142521,8445,0,1766329182,13012.510101,30321.517528020006,53191.76152344001 2025-12-21,14:59:44.000,355,11142677,8325,0,1766329183,13013.78326358999,32624.066498610002,53192.25062184 2025-12-21,14:59:45.000,355,11142267,8485,0,1766329184,13015.00253569999,31239.53982618,53192.53709376 2025-12-21,14:59:47.000,355,11142480,7925,0,1766329186,13016.336325079996,25244.600168549994,53193.02619216001 2025-12-21,14:59:48.000,355,11142401,8605,0,1766329187,13016.484523899991,28010.185341450007,53193.033179280006 2025-12-21,14:59:49.000,355,11142314,7805,0,1766329188,13016.417160799996,27087.83487747,53192.87946264 2025-12-21,14:59:50.000,355,11142406,8045,0,1766329189,13017.084055489999,33541.33453986001,53192.9702952 2025-12-21,14:59:51.000,355,11142553,8325,0,1766329190,13018.242700809998,31699.206544350003,53192.963308080005 2025-12-21,14:59:52.000,355,11142297,8405,0,1766329191,13019.53607232999,31701.412922040006,53192.963308080005 2025-12-21,14:59:53.000,355,11142213,8285,0,1766329192,13020.762080749999,28475.618247959996,53193.10305048001 2025-12-21,14:59:54.000,355,11142499,8245,0,1766329193,13021.550229020002,26170.602081870005,53193.347599680004 2025-12-21,14:59:55.000,355,11142724,8045,0,1766329194,13022.432685629996,25248.04719312,53193.45939360001 2025-12-21,14:59:56.000,355,11142532,8325,0,1766329195,13023.800156559992,32162.62339968,53193.7388784 2025-12-21,14:59:58.000,355,11142611,8485,0,1766329197,13026.649615689988,31242.444067739998,53194.03233744001 2025-12-21,14:59:59.000,355,11142466,8005,0,1766329198,13027.740897909993,23406.70165104,53194.234963920004 2025-12-21,15:00:00.000,355,11142563,8445,0,1766329199,13028.832180129997,29860.722949050003,53194.59829416 2025-12-21,15:00:01.000,355,11142637,8485,0,1766329200,13029.775263529991,32625.948616320005,53195.094379680006 2025-12-21,15:00:02.000,355,11142667,8565,0,1766329201,13029.000587879993,30319.416887280007,53195.8000788 2025-12-21,15:00:03.000,355,11142574,8005,0,1766329202,13027.006640119995,28013.434990380003,53196.09353784001 2025-12-21,15:00:04.000,355,11142512,8245,0,1766329203,13025.261935829993,25247.003921879994,53196.40097112 2025-12-21,15:00:05.000,355,11142689,8565,0,1766329204,13022.695401719997,31240.343427,53196.79224984001 2025-12-21,15:00:06.000,355,11142397,8165,0,1766329205,13019.084739559992,30318.465254730007,53196.47782944001 2025-12-21,15:00:07.000,355,11142418,7765,0,1766329206,13014.497312449988,28012.624340430004,53196.13546056 2025-12-21,15:00:09.000,355,11142576,8165,0,1766329208,13007.356823849994,28930.30123122,53195.024508480004 2025-12-21,15:00:10.000,355,11142511,8685,0,1766329209,13006.177969599994,30311.65579515,53194.17207984 2025-12-21,15:00:11.000,355,11142477,8365,0,1766329210,13007.720584589995,32155.468532729996,53193.69695568001 2025-12-21,15:00:12.000,355,11142269,8565,0,1766329211,13010.17260143,31234.309371719995,53193.1449732 2025-12-21,15:00:13.000,355,11142661,8525,0,1766329212,13012.981642699997,30313.185456360006,53192.64190056 2025-12-21,15:00:14.000,355,11142282,7965,0,1766329213,13016.39021556,29853.842998170003,53192.26459608001 2025-12-21,15:00:15.000,355,11142451,8645,0,1766329214,13019.414818749989,32622.614377830003,53192.03402112 2025-12-21,15:00:16.000,355,11142531,8485,0,1766329215,13022.028507029994,29859.017059589998,53191.94318856 2025-12-21,15:00:17.000,355,11142429,8405,0,1766329216,13023.52396785,30781.015067069995,53191.98511128 2025-12-21,15:00:18.000,355,11142658,8165,0,1766329217,13023.429659509995,28936.55380953,53192.02004688001 2025-12-21,15:00:20.000,355,11142378,8165,0,1766329219,13021.462656989992,32161.19947542,53192.124853680005 2025-12-21,15:00:21.000,355,11142442,8045,0,1766329220,13020.256857499997,30315.96281358,53191.91524008 2025-12-21,15:00:22.000,355,11142409,8405,0,1766329221,13020.802498609999,32619.999150599993,53191.84536888 2025-12-21,15:00:23.000,355,11142637,8405,0,1766329222,13021.381821269992,34463.62156167001,53191.34928336001 2025-12-21,15:00:24.000,355,11142341,8285,0,1766329223,13022.42594932,25243.535749920004,53191.13966976001 2025-12-21,15:00:25.000,355,11142690,8005,0,1766329224,13024.190862539988,35385.69006045,53190.951017520005 2025-12-21,15:00:26.000,355,11142622,7245,0,1766329225,13026.231964469996,30775.129043520006,53190.53877744001 2025-12-21,15:00:27.000,355,11142464,8165,0,1766329226,13027.687007430002,27086.171282790005,53190.5946744 2025-12-21,15:00:28.000,355,11142682,8165,0,1766329227,13028.38084736,31233.160363529998,53190.48288048 2025-12-21,15:00:29.000,355,11142329,8605,0,1766329228,13028.124867579994,25239.122994539997,53190.615635760005 2025-12-21,15:00:31.000,355,11142818,7845,0,1766329230,13027.067266909995,30309.09696096,53190.161472960004 2025-12-21,15:00:32.000,355,11142330,8085,0,1766329231,13026.191546609996,33074.618691690004,53190.25230552001 2025-12-21,15:00:33.000,355,11142405,8645,0,1766329232,13025.79410431999,27082.39999824,53189.993782080004 2025-12-21,15:00:34.000,355,11142721,8485,0,1766329233,13026.373426979997,28005.13816437,53190.182434320006 2025-12-21,15:00:35.000,355,11142754,8005,0,1766329234,13027.350191929996,30772.605454980003,53190.17544720001 2025-12-21,15:00:36.000,355,11142168,7484,0,1766329235,13028.30001164,33539.748485610005,53190.41999640001 2025-12-21,15:00:37.000,355,11142461,8725,0,1766329236,13029.243095039994,29853.652671660006,53190.72742968001 2025-12-21,15:00:38.000,355,11142485,8285,0,1766329237,13029.168995629989,36308.42117745,53191.07678568 2025-12-21,15:00:39.000,355,11142758,8085,0,1766329238,13027.761106839993,26165.984901720003,53191.58684544 2025-12-21,15:00:40.000,355,11142552,8125,0,1766329239,13025.99619361999,34000.48667154,53191.9920984 2025-12-21,15:00:42.000,355,11142531,8445,0,1766329241,13023.995509549997,28466.947818059998,53192.52311952001 2025-12-21,15:00:43.000,355,11142772,8165,0,1766329242,13024.035927409997,33537.53505879,53192.81657856001 2025-12-21,15:00:44.000,355,11142731,8725,0,1766329243,13025.214781659997,28928.55304698,53193.061127760004 2025-12-21,15:00:45.000,355,11142680,7885,0,1766329244,13025.464025129993,31233.371837429993,53192.92837248 2025-12-21,15:00:46.000,355,11142589,8445,0,1766329245,13025.686323359994,30310.86629259,53192.99824368 2025-12-21,15:00:47.000,355,11142720,7925,0,1766329246,13026.191546609996,27544.992105359997,53193.3545868 2025-12-21,15:00:48.000,355,11142320,8125,0,1766329247,13027.329982999996,31231.672997100002,53193.27772848 2025-12-21,15:00:49.000,355,11142429,8445,0,1766329248,13029.182468249994,31692.98216256,53193.44541936 2025-12-21,15:00:50.000,355,11142635,8525,0,1766329249,13030.67119275999,33537.683090520004,53193.50830344001 2025-12-21,15:00:51.000,355,11142485,8405,0,1766329250,13031.405450550003,29851.114984860003,53193.76682688 2025-12-21,15:00:53.000,355,11142740,7885,0,1766329252,13030.79918265,25244.163122490005,53194.0532988 2025-12-21,15:00:54.000,355,11142346,8205,0,1766329253,13030.091870099997,29853.40595211,53194.31880936 2025-12-21,15:00:55.000,355,11142337,8645,0,1766329254,13030.031243309997,30774.438228779996,53194.51444872001 2025-12-21,15:00:56.000,355,11142503,8645,0,1766329255,13030.53646656,30773.888396640003,53194.73104944001 2025-12-21,15:00:57.000,355,11142620,8085,0,1766329256,13031.189888629997,35384.125153589994,53195.241109200004 2025-12-21,15:00:58.000,355,11142522,7365,0,1766329257,13031.95782797,27547.903396049995,53195.47168416001 2025-12-21,15:00:59.000,355,11142571,8485,0,1766329258,13032.05887262,26625.968830740007,53195.6254008 2025-12-21,15:01:00.000,355,11142632,8245,0,1766329259,13033.23772687,27086.24177409,53196.01667952 2025-12-21,15:01:01.000,355,11142417,8565,0,1766329260,13034.51088945999,28928.496653940005,53196.386996880006 2025-12-21,15:01:02.000,355,11142505,7765,0,1766329261,13034.686033519996,29849.21876889,53196.771288480006 2025-12-21,15:01:04.000,355,11142815,8405,0,1766329263,13032.07908155,30769.13023389,53196.918018000004 2025-12-21,15:01:05.000,355,11142280,7045,0,1766329264,13030.044715930002,33074.34377562,53197.253399760004 2025-12-21,15:01:06.000,355,11142520,8085,0,1766329265,13028.683981310001,31230.876445410002,53196.91103088001 2025-12-21,15:01:07.000,355,11142791,8445,0,1766329266,13028.562727730001,27543.892441079995,53197.00186344 2025-12-21,15:01:08.000,355,11142450,7885,0,1766329267,13028.771553339997,31232.307418800003,53196.83417256 2025-12-21,15:01:09.000,355,11142473,8285,0,1766329268,13029.768527219996,28468.315349280005,53196.99487632 2025-12-21,15:01:10.000,355,11142767,7685,0,1766329269,13031.210097559997,29852.538909120005,53196.86212104001 2025-12-21,15:01:11.000,355,11142521,8485,0,1766329270,13032.799866719994,31698.480483959996,53197.06474752 2025-12-21,15:01:12.000,355,11142515,7685,0,1766329271,13034.820759720002,25246.545728430006,53197.24641264001 2025-12-21,15:01:13.000,355,11142476,8085,0,1766329272,13037.562437889988,31240.456213080004,53197.93813752001 2025-12-21,15:01:15.000,355,11142511,8365,0,1766329274,13041.52338816999,33081.005203470006,53199.46132968 2025-12-21,15:01:16.000,355,11142469,8525,0,1766329275,13042.008402489992,30312.797754209998,53200.509397680005 2025-12-21,15:01:17.000,355,11142208,8005,0,1766329276,13041.287617319998,25240.53986967,53201.20112256001 2025-12-21,15:01:18.000,355,11142676,8245,0,1766329277,13039.421659449996,32153.635758930002,53201.66227248 2025-12-21,15:01:19.000,355,11142538,7405,0,1766329278,13036.861861649995,32612.357893680004,53202.16534512 2025-12-21,15:01:20.000,355,11142408,8045,0,1766329279,13033.918094179993,33072.65903354999,53201.99066712001 2025-12-21,15:01:21.000,355,11142627,8645,0,1766329280,13031.210097559997,31689.295467570002,53202.04656408 2025-12-21,15:01:22.000,355,11142552,7925,0,1766329281,13030.004298070002,33532.177719989995,53202.13040952001 2025-12-21,15:01:23.000,355,11142281,7845,0,1766329282,13029.835890319991,25695.27219684,53202.0535512 2025-12-21,15:01:24.000,355,11142557,8645,0,1766329283,13030.253541539998,32606.739737070006,53202.39592008001 2025-12-21,15:01:26.000,355,11142550,7805,0,1766329285,13032.314852399992,31683.310756199993,53202.500726880004 2025-12-21,15:01:27.000,355,11142500,8045,0,1766329286,13033.00869232999,30760.896850050005,53202.954889680004 2025-12-21,15:01:28.000,355,11142659,8445,0,1766329287,13032.914383989999,28916.484936420005,53203.11559344001 2025-12-21,15:01:29.000,355,11142630,7965,0,1766329288,13032.766185169989,33986.38136241,53203.33219416001 2025-12-21,15:01:30.000,355,11142274,8245,0,1766329289,13033.25119948999,33527.07414986999,53203.31821992 2025-12-21,15:01:31.000,355,11142611,8565,0,1766329290,13034.180810269994,32607.219077910006,53203.36712976 2025-12-21,15:01:32.000,355,11142478,7725,0,1766329291,13035.64932584999,33069.53626896,53203.70251152 2025-12-21,15:01:33.000,355,11142556,7965,0,1766329292,13037.070687259991,30764.583545040005,53204.079816000005 2025-12-21,15:01:34.000,355,11142704,8045,0,1766329293,13038.370795089992,31223.792069760006,53204.35231368 2025-12-21,15:01:35.000,355,11142573,8445,0,1766329294,13039.26672431999,26151.343858709995,53204.93923176001 2025-12-21,15:01:37.000,355,11142502,7925,0,1766329296,13041.637905439995,33061.965503340005,53205.67287936 2025-12-21,15:01:38.000,355,11142603,7484,0,1766329297,13043.187256739991,27992.315796900002,53206.00826112 2025-12-21,15:01:39.000,355,11142720,7925,0,1766329298,13043.955196079994,27530.964336660007,53206.23883608 2025-12-21,15:01:40.000,355,11142538,8205,0,1766329299,13044.750080659993,34443.905145059995,53206.3855656 2025-12-21,15:01:41.000,355,11142577,8605,0,1766329300,13045.821153949997,30756.46294728,53206.79780568 2025-12-21,15:01:42.000,355,11142507,8405,0,1766329301,13046.62951115,33059.95650129,53207.04235488001 2025-12-21,15:01:43.000,355,11142566,8005,0,1766329302,13047.55912192999,31676.03605404,53207.48953056 2025-12-21,15:01:44.000,355,11142737,8725,0,1766329303,13049.229726810001,29370.935298390003,53207.91574488 2025-12-21,15:01:45.000,355,11142722,8125,0,1766329304,13050.09871079999,25222.11344385,53208.153306960005 2025-12-21,15:01:46.000,355,11142785,8485,0,1766329305,13050.26711855,27525.064214850005,53208.74022504 2025-12-21,15:01:48.000,355,11142499,8285,0,1766329307,13051.823206159992,31670.721010020003,53209.18041360001 2025-12-21,15:01:49.000,355,11142467,8365,0,1766329308,13052.948169930001,27983.9978235,53209.57867944 2025-12-21,15:01:50.000,355,11142701,8445,0,1766329309,13054.672665289989,24298.635119069993,53210.01188088001 2025-12-21,15:01:51.000,355,11142758,8205,0,1766329310,13056.491468989996,24760.81132752,53209.96297104 2025-12-21,15:01:52.000,355,11142686,8085,0,1766329311,13058.296800069998,30753.213298350005,53210.45905656 2025-12-21,15:01:53.000,355,11142591,8765,0,1766329312,13059.381345979993,32137.260629940007,53210.82937392001 2025-12-21,15:01:54.000,355,11142122,8045,0,1766329313,13059.468918009989,27528.342060299998,53211.122832960005 2025-12-21,15:01:55.000,355,11142585,8485,0,1766329314,13058.586461399995,26605.025865510004,53211.7307124 2025-12-21,15:01:56.000,355,11142817,8525,0,1766329315,13058.013875049997,28447.449924479995,53211.891416160004 2025-12-21,15:01:57.000,355,11142779,8405,0,1766329316,13057.21225415999,25221.0208287,53212.632050880005 2025-12-21,15:01:59.000,355,11142635,8285,0,1766329318,13054.665928979994,28447.337138400006,53213.10018792 2025-12-21,15:02:00.000,355,11142757,8405,0,1766329319,13052.651772289995,29369.137770240006,53213.34473712001 2025-12-21,15:02:01.000,355,11142525,8605,0,1766329320,13049.970720909994,29829.156944910006,53213.589286320006 2025-12-21,15:02:02.000,355,11142312,8045,0,1766329321,13047.181888569998,31671.38362824,53213.56133784001 2025-12-21,15:02:03.000,355,11142428,8205,0,1766329322,13044.278538959996,27061.802440379994,53213.49845376 2025-12-21,15:02:04.000,355,11142302,8085,0,1766329323,13041.375189349994,27982.468162289995,53213.41460832001 2025-12-21,15:02:05.000,355,11142464,7805,0,1766329324,13039.846046979997,25217.15790546,53213.184033360005 2025-12-21,15:02:06.000,355,11142425,8645,0,1766329325,13039.522704099996,30286.560892349997,53213.28185304 2025-12-21,15:02:07.000,355,11142526,8005,0,1766329326,13039.677639230002,30287.047282319996,53213.04429096 2025-12-21,15:02:08.000,355,11142597,8485,0,1766329327,13039.899937460003,29365.85992479,53213.15608488001 2025-12-21,15:02:10.000,355,11142492,7885,0,1766329329,13041.173100049993,24757.93528248,53213.42858256 2025-12-21,15:02:11.000,355,11142424,8045,0,1766329330,13041.46276137999,28905.544686659996,53213.67313176 2025-12-21,15:02:12.000,355,11142229,8485,0,1766329331,13041.53012448,31669.62839487,53213.854796880005 2025-12-21,15:02:13.000,355,11142264,8005,0,1766329332,13041.900621529996,34433.99406827999,53214.01550064001 2025-12-21,15:02:14.000,355,11142416,8125,0,1766329333,13042.439526329988,30285.41188416,53214.20415288 2025-12-21,15:02:15.000,355,11142402,7925,0,1766329334,13044.258330029996,28901.590124730006,53214.4906248 2025-12-21,15:02:16.000,355,11142366,8005,0,1766329335,13046.38026767999,31205.12597352,53214.812032320006 2025-12-21,15:02:17.000,355,11142801,8285,0,1766329336,13048.751448799994,28900.885211729998,53215.21728528001 2025-12-21,15:02:18.000,355,11142735,8405,0,1766329337,13050.14586497,30283.064523869994,53215.59458976001 2025-12-21,15:02:19.000,355,11142422,8085,0,1766329338,13051.412291249995,27518.21950962,53215.92997152001 2025-12-21,15:02:21.000,355,11142525,8565,0,1766329340,13054.052924769996,28901.34340518,53216.73349032 2025-12-21,15:02:22.000,355,11142797,8445,0,1766329341,13054.98253555,27979.641461160005,53217.159704640006 2025-12-21,15:02:23.000,355,11142581,8685,0,1766329342,13055.622484999993,28901.435043870006,53217.32040840001 2025-12-21,15:02:24.000,355,11142448,7965,0,1766329343,13056.17486241999,29362.391752829993,53217.55797048 2025-12-21,15:02:25.000,355,11142575,8445,0,1766329344,13056.781130319992,34430.48360154001,53217.62085456 2025-12-21,15:02:26.000,355,11142460,7805,0,1766329345,13056.861966039993,35811.59849505,53217.86540376 2025-12-21,15:02:27.000,355,11142641,8445,0,1766329346,13056.08055408,27054.68986821,53218.24270824 2025-12-21,15:02:28.000,355,11142261,8445,0,1766329347,13054.719819459999,26593.105786679997,53218.55712864 2025-12-21,15:02:29.000,355,11142661,8485,0,1766329348,13053.372557459988,27975.440179679994,53218.69687104 2025-12-21,15:02:30.000,355,11142546,7965,0,1766329349,13052.160021659998,30279.751432770005,53218.668922560006 2025-12-21,15:02:32.000,355,11142386,8045,0,1766329351,13051.23714718999,29821.452245819994,53218.85757480001 2025-12-21,15:02:33.000,355,11142608,8205,0,1766329352,13051.897305569997,25214.211369120007,53218.752768 2025-12-21,15:02:34.000,355,11142431,8565,0,1766329353,13052.49683715999,28440.076534499996,53218.75975512001 2025-12-21,15:02:35.000,355,11142183,8525,0,1766329354,13053.190677090002,32125.862186729995,53219.12308536001 2025-12-21,15:02:36.000,355,11142775,8445,0,1766329355,13054.403212889993,31203.976965330003,53219.33269896001 2025-12-21,15:02:37.000,355,11142651,8325,0,1766329356,13055.15767960999,33046.69003863,53219.40955728001 2025-12-21,15:02:38.000,355,11142485,8165,0,1766329357,13056.18159873,30282.267972179994,53219.47244136 2025-12-21,15:02:39.000,355,11142331,8325,0,1766329358,13057.34024405,27517.958691809996,53219.605196640005 2025-12-21,15:02:40.000,355,11142597,8165,0,1766329359,13057.697268479991,32125.17137199,53219.654106480004 2025-12-21,15:02:41.000,355,11142395,8525,0,1766329360,13057.58275121,25672.806619530005,53219.83577160001 2025-12-21,15:02:43.000,355,11142653,8045,0,1766329362,13056.26243445,28436.974917300002,53219.63314512 2025-12-21,15:02:44.000,355,11142632,7765,0,1766329363,13055.811101679988,31201.798784159997,53219.31173760001 2025-12-21,15:02:45.000,355,11142569,8565,0,1766329364,13056.019927289999,32583.667934580008,53219.03923992 2025-12-21,15:02:46.000,355,11142450,7805,0,1766329365,13056.572304709996,29357.097856199995,53219.08116264 2025-12-21,15:02:47.000,355,11142581,8445,0,1766329366,13057.50191549,27513.27806949,53219.171995200006 2025-12-21,15:02:48.000,355,11142530,8005,0,1766329367,13058.269854829989,31199.113065629994,53219.19295656001 2025-12-21,15:02:49.000,355,11142381,8565,0,1766329368,13058.707714979995,31659.625679400007,53219.437505760005 2025-12-21,15:02:50.000,355,11142449,8285,0,1766329369,13058.566252469995,31198.436349149997,53219.46545424 2025-12-21,15:02:51.000,355,11142647,8085,0,1766329370,13058.51236198999,29355.948848009997,53219.5912224 2025-12-21,15:02:52.000,355,11142586,7925,0,1766329371,13058.458471509999,30738.480616650006,53219.86372008001 2025-12-21,15:02:54.000,355,11142455,8405,0,1766329373,13057.764631580001,33963.711360329995,53220.178140480006 2025-12-21,15:02:55.000,355,11142676,8165,0,1766329374,13056.632931499997,27972.754461150005,53220.19910184001 2025-12-21,15:02:56.000,355,11142711,8645,0,1766329375,13055.05663495999,27050.100884579995,53220.36679272001 2025-12-21,15:02:57.000,355,11142452,7965,0,1766329376,13053.143522919992,30273.491805330006,53220.178140480006 2025-12-21,15:02:58.000,355,11142356,8125,0,1766329377,13051.60764424,26125.600435950008,53219.842758720006 2025-12-21,15:02:59.000,355,11142486,8045,0,1766329378,13050.361426889991,28428.149406540004,53219.605196640005 2025-12-21,15:03:00.000,355,11142572,7885,0,1766329379,13049.270144670001,27044.398138410004,53219.269814880005 2025-12-21,15:03:01.000,355,11142397,8525,0,1766329380,13048.832284519995,31651.3781973,53218.9623816 2025-12-21,15:03:02.000,355,11142609,8565,0,1766329381,13049.16910002,28426.887612270002,53218.815652080004 2025-12-21,15:03:03.000,355,11142740,7805,0,1766329382,13049.950511979994,33494.281597110006,53218.752768 2025-12-21,15:03:05.000,355,11142647,8605,0,1766329384,13051.29777397999,30268.352989560008,53218.87853616001 2025-12-21,15:03:06.000,355,11142434,7965,0,1766329385,13051.661534719991,26121.286368390007,53219.0322528 2025-12-21,15:03:07.000,355,11142414,8125,0,1766329386,13051.27756504999,26120.496865830006,53219.19295656001 2025-12-21,15:03:08.000,355,11142499,8525,0,1766329387,13049.613696480003,31187.298723750006,53219.57026104 2025-12-21,15:03:09.000,355,11142429,8245,0,1766329388,13048.044136249991,30725.55956136,53219.89865568 2025-12-21,15:03:10.000,355,11142441,8525,0,1766329389,13045.848099189992,28421.015686979998,53219.83577160001 2025-12-21,15:03:11.000,355,11142713,8365,0,1766329390,13043.94845977,30724.29071796,53219.91262992001 2025-12-21,15:03:12.000,355,11142688,8165,0,1766329391,13043.193993050001,33949.295889479996,53219.98250112001 2025-12-21,15:03:13.000,355,11142569,8325,0,1766329392,13042.83023231,32105.941345350002,53219.940578400005 2025-12-21,15:03:14.000,355,11142636,8085,0,1766329393,13042.70224241999,27958.635053759994,53220.28294728 2025-12-21,15:03:16.000,355,11142493,8605,0,1766329395,13043.524072239998,29339.43273642,53220.62531616001 2025-12-21,15:03:17.000,355,11142569,8525,0,1766329396,13044.25159372,26574.524279999998,53220.89082672001 2025-12-21,15:03:18.000,355,11142418,8125,0,1766329397,13044.716399110002,27955.921138710008,53221.03755624001 2025-12-21,15:03:19.000,355,11142696,8005,0,1766329398,13044.756816970003,30718.665512220003,53221.07249184 2025-12-21,15:03:20.000,355,11142580,8205,0,1766329399,13044.480628259997,27032.012816999995,53221.31704104 2025-12-21,15:03:21.000,355,11142533,8365,0,1766329400,13043.665534749998,32559.75728562,53221.38691224 2025-12-21,15:03:22.000,355,11142454,8005,0,1766329401,13043.200729359996,26109.309896520004,53221.41486072 2025-12-21,15:03:23.000,355,11142540,8085,0,1766329402,13043.288301389992,33019.05039990001,53221.39389936001 2025-12-21,15:03:24.000,355,11142547,8285,0,1766329403,13043.685743679998,25648.69859493,53221.42883496 2025-12-21,15:03:25.000,355,11142487,8245,0,1766329404,13044.25159372,33941.196439110005,53221.24018272 2025-12-21,15:03:27.000,355,11142771,8325,0,1766329406,13045.767263469992,28412.83869618,53221.331015280004 2025-12-21,15:03:28.000,355,11142636,8005,0,1766329407,13046.056924799988,25648.53646494,53221.52665464 2025-12-21,15:03:29.000,355,11142522,8405,0,1766329408,13045.497811069996,26569.70972421,53221.2681312 2025-12-21,15:03:30.000,355,11142661,8565,0,1766329409,13044.702926489997,24727.419598709996,53221.28909256 2025-12-21,15:03:31.000,355,11142421,8485,0,1766329410,13043.160311499996,29334.188183699996,53221.12838880001 2025-12-21,15:03:32.000,355,11142509,8525,0,1766329411,13041.6109602,32558.79860394,53220.89082672001 2025-12-21,15:03:33.000,355,11142277,8365,0,1766329412,13039.691111849992,30255.276853410003,53220.5694192 2025-12-21,15:03:34.000,355,11142222,8165,0,1766329413,13038.492048669992,30255.14291994,53220.4296768 2025-12-21,15:03:35.000,355,11142483,8645,0,1766329414,13037.447920619998,29333.885071109995,53220.2549988 2025-12-21,15:03:36.000,355,11142450,7925,0,1766329415,13036.572200319999,30256.503402029994,53219.772887520005 2025-12-21,15:03:38.000,355,11142802,8045,0,1766329417,13036.269066369998,31178.40272169,53219.40257016 2025-12-21,15:03:39.000,355,11142714,8245,0,1766329418,13036.477891979994,27953.475090599997,53219.004304320006 2025-12-21,15:03:40.000,355,11142622,7805,0,1766329419,13036.444210429989,30255.7914399,53219.10911112 2025-12-21,15:03:41.000,355,11142591,8525,0,1766329420,13037.030269399991,29333.405730269995,53218.79469072 2025-12-21,15:03:42.000,355,11142345,8445,0,1766329421,13037.959880179995,23343.80226405,53218.99731720001 2025-12-21,15:03:43.000,355,11142438,7885,0,1766329422,13038.882754649989,30253.22555658,53218.86456192 2025-12-21,15:03:44.000,355,11142644,8325,0,1766329423,13040.54662321999,30714.083577719997,53219.08116264 2025-12-21,15:03:45.000,355,11142496,8125,0,1766329424,13042.540570979989,27950.345276880005,53219.18596944 2025-12-21,15:03:46.000,355,11142440,8165,0,1766329425,13045.14078663999,27029.538572370002,53219.40257016 2025-12-21,15:03:47.000,355,11142589,8525,0,1766329426,13047.404186799999,25647.951387149995,53219.71000344 2025-12-21,15:03:49.000,355,11142565,8325,0,1766329428,13050.974431099989,26570.19611418,53220.16416624 2025-12-21,15:03:50.000,355,11142737,8365,0,1766329429,13052.954906239996,28873.048197359996,53220.513522240006 2025-12-21,15:03:51.000,355,11142456,8125,0,1766329430,13054.699610529999,28411.591000169996,53220.96768504001 2025-12-21,15:03:52.000,355,11142573,8645,0,1766329431,13055.891937399989,30714.407837699997,53221.449796320005 2025-12-21,15:03:53.000,355,11142491,8285,0,1766329432,13056.626195190001,26567.700722160007,53221.687358400006 2025-12-21,15:03:54.000,355,11142552,8045,0,1766329433,13057.656850619991,28870.038218849993,53222.33017344001 2025-12-21,15:03:55.000,355,11142538,7965,0,1766329434,13057.892621469997,24723.091432889996,53222.65158096 2025-12-21,15:03:56.000,355,11142517,8445,0,1766329435,13057.946511950002,29789.67476778,53222.90311728001 2025-12-21,15:03:57.000,355,11142689,8445,0,1766329436,13058.135128629998,30710.474423160005,53223.13369224 2025-12-21,15:03:58.000,355,11142464,8125,0,1766329437,13058.59319770999,34395.63975195,53223.51798384 2025-12-21,15:04:00.000,355,11142413,8365,0,1766329439,13058.626879259995,33474.33960834,53223.72759744 2025-12-21,15:04:01.000,355,11142604,8085,0,1766329440,13058.909804279996,27947.35644576,53223.846378480004 2025-12-21,15:04:02.000,355,11142394,8205,0,1766329441,13059.199465609992,27027.0079347,53224.00708224001 2025-12-21,15:04:03.000,355,11142467,8685,0,1766329442,13059.664270999994,29331.213450840005,53224.04201784 2025-12-21,15:04:04.000,355,11142738,8005,0,1766329443,13059.75857934,33938.05252713,53224.014069360004 2025-12-21,15:04:05.000,355,11142523,8485,0,1766329444,13059.004112620001,28870.334282309996,53224.29355416001 2025-12-21,15:04:06.000,355,11142490,7845,0,1766329445,13058.49888937,26105.50336632,53224.64989728 2025-12-21,15:04:07.000,355,11142489,8525,0,1766329446,13057.724213720001,31631.964893280005,53224.77566544001 2025-12-21,15:04:08.000,355,11142366,8045,0,1766329447,13056.15465348999,31170.507696090004,53224.97829192 2025-12-21,15:04:09.000,355,11142188,8245,0,1766329448,13055.00274448,28867.282009019997,53225.20187976001 2025-12-21,15:04:11.000,355,11142549,8285,0,1766329450,13051.984877599993,33474.67796658,53225.879630400006 2025-12-21,15:04:12.000,355,11142780,8005,0,1766329451,13050.954222169988,27026.422856909994,53226.075269760004 2025-12-21,15:04:13.000,355,11142323,8685,0,1766329452,13050.691506080002,28869.523632359997,53226.145140960005 2025-12-21,15:04:14.000,355,11142413,8405,0,1766329453,13050.314272719996,30712.857029100007,53226.47353560001 2025-12-21,15:04:15.000,355,11142560,7845,0,1766329454,13050.00440246,30252.774412259998,53226.73904616001 2025-12-21,15:04:16.000,355,11142609,8565,0,1766329455,13049.950511979994,28409.969700269998,53226.913724160004 2025-12-21,15:04:17.000,355,11142475,8605,0,1766329456,13049.324035149992,34398.54399351,53227.03949232 2025-12-21,15:04:18.000,355,11142386,7885,0,1766329457,13048.94680179,31174.462258019994,53227.26308016001 2025-12-21,15:04:19.000,355,11142455,8565,0,1766329458,13049.236463119996,23804.695530840007,53227.18622184 2025-12-21,15:04:20.000,355,11142695,8405,0,1766329459,13050.17954651999,24727.504188270002,53227.367886960004 2025-12-21,15:04:22.000,355,11142449,8045,0,1766329461,13051.654798409996,31178.275837349996,53227.44474528 2025-12-21,15:04:23.000,355,11142480,8205,0,1766329462,13051.048530509994,29794.693748339996,53227.32596424 2025-12-21,15:04:24.000,355,11142639,8445,0,1766329463,13049.795576849989,30253.260802229997,53227.3469256 2025-12-21,15:04:25.000,355,11142363,8525,0,1766329464,13048.279907099997,30711.390810059995,53226.87180144 2025-12-21,15:04:26.000,355,11142770,8045,0,1766329465,13047.040426059997,27945.171215459995,53226.648213600005 2025-12-21,15:04:27.000,355,11142413,8405,0,1766329466,13046.42742185,29785.896434099996,53226.55738104 2025-12-21,15:04:28.000,355,11142530,8005,0,1766329467,13045.34961225,32086.90869435,53226.2988576 2025-12-21,15:04:29.000,355,11142539,8405,0,1766329468,13044.682717559997,30703.679061839997,53226.026359920004 2025-12-21,15:04:30.000,355,11142650,8245,0,1766329469,13044.595145530002,31624.1685555,53225.99841144001 2025-12-21,15:04:31.000,355,11142344,8205,0,1766329470,13044.871334239993,26556.217689390003,53226.15212808 2025-12-21,15:04:33.000,355,11142693,8405,0,1766329472,13045.356348559995,27474.916704029994,53226.49449696 2025-12-21,15:04:34.000,355,11142508,8045,0,1766329473,13045.598855719996,25170.986103960007,53226.529432560004 2025-12-21,15:04:35.000,355,11142431,8405,0,1766329474,13046.137760519989,31617.59876634,53226.72507192 2025-12-21,15:04:36.000,355,11142210,7885,0,1766329475,13046.784446279991,24707.67498558,53226.72507192 2025-12-21,15:04:37.000,355,11142308,8325,0,1766329476,13046.959590339997,27010.01248227,53226.934685520006 2025-12-21,15:04:38.000,355,11142736,8005,0,1766329477,13047.66690289,31155.253378769994,53226.96962112 2025-12-21,15:04:39.000,355,11142381,8445,0,1766329478,13048.630195219994,25168.899561480008,53227.42378392 2025-12-21,15:04:40.000,355,11142327,8445,0,1766329479,13049.512651830002,31157.791065569996,53227.68230736 2025-12-21,15:04:41.000,355,11142682,8085,0,1766329480,13051.54701745,27474.768672299993,53227.96179216001 2025-12-21,15:04:42.000,355,11142865,8525,0,1766329481,13054.82086411,31621.405296540004,53228.28319968 2025-12-21,15:04:44.000,355,11142641,8365,0,1766329483,13062.978535519993,33924.46180449,53229.261396480004 2025-12-21,15:04:45.000,355,11142618,8085,0,1766329484,13067.24935605999,26093.907547470008,53229.77844336001 2025-12-21,15:04:46.000,355,11142471,8125,0,1766329485,13070.80612773999,26554.300326030003,53230.106838 2025-12-21,15:04:47.000,355,11142373,8405,0,1766329486,13073.864412479998,33462.25035038999,53230.630872 2025-12-21,15:04:48.000,355,11142786,8085,0,1766329487,13076.585881719999,31618.57859541,53231.057086320005 2025-12-21,15:04:49.000,355,11142725,8645,0,1766329488,13078.532675310002,27932.250160170006,53231.68592712 2025-12-21,15:04:50.000,355,11142502,7925,0,1766329489,13079.435340849996,27930.939021989994,53232.063231600005 2025-12-21,15:04:51.000,355,11142487,8485,0,1766329490,13079.644166459992,27931.072955459997,53232.72002088 2025-12-21,15:04:52.000,355,11142443,8645,0,1766329491,13079.18609738,35301.14984436,53232.8667504 2025-12-21,15:04:53.000,355,11142672,8165,0,1766329492,13078.424894349992,26551.45247751,53233.188157920005 2025-12-21,15:04:55.000,355,11142447,8445,0,1766329494,13075.54175366999,27473.73949932,53233.907831280005 2025-12-21,15:04:56.000,355,11142532,8005,0,1766329495,13073.635377940001,28856.489790990003,53234.04757368001 2025-12-21,15:04:57.000,355,11142680,7965,0,1766329496,13071.86372840999,28396.611598920004,53233.9846896 2025-12-21,15:04:58.000,355,11142696,8005,0,1766329497,13070.294168179993,29317.707317759996,53234.0545608 2025-12-21,15:04:59.000,355,11142481,8685,0,1766329498,13069.620537179995,32081.755780320003,53234.03359944 2025-12-21,15:05:00.000,355,11142374,7845,0,1766329499,13069.44539311999,32543.170682729993,53234.23622592001 2025-12-21,15:05:01.000,355,11142341,8445,0,1766329500,13070.381740209988,34386.130475579994,53234.292122880004 2025-12-21,15:05:02.000,355,11142672,7885,0,1766329501,13071.661639109989,33464.830331970006,53234.25020016 2025-12-21,15:05:03.000,355,11142785,8485,0,1766329502,13072.564304649997,27477.073737810002,53234.361994080005 2025-12-21,15:05:04.000,355,11142737,8485,0,1766329503,13073.19078148,30240.76269474,53234.697375840005 2025-12-21,15:05:06.000,355,11142475,8445,0,1766329505,13074.214700599994,28398.75453444,53235.47993328001 2025-12-21,15:05:07.000,355,11142503,8565,0,1766329506,13073.992402369993,29319.927793709998,53235.920121840005 2025-12-21,15:05:08.000,355,11142346,7845,0,1766329507,13073.911566649993,25174.158212459995,53236.206593760005 2025-12-21,15:05:09.000,355,11142429,8365,0,1766329508,13073.32550767999,31161.527104470006,53236.40223312 2025-12-21,15:05:10.000,355,11142485,8525,0,1766329509,13072.766393949998,30699.752696430005,53236.73761488 2025-12-21,15:05:11.000,355,11142312,7845,0,1766329510,13073.0695279,25171.662820440004,53237.05203528 2025-12-21,15:05:12.000,355,11142636,8085,0,1766329511,13073.736422590002,30236.92091889,53237.50619808 2025-12-21,15:05:13.000,355,11142529,8445,0,1766329512,13075.413763779994,31158.05893251,53237.75074728 2025-12-21,15:05:14.000,355,11142725,8485,0,1766329513,13077.407711539992,30236.2653498,53238.00927072 2025-12-21,15:05:15.000,355,11142638,8125,0,1766329514,13079.42186822999,30696.961240949997,53238.40753656001 2025-12-21,15:05:17.000,355,11142449,8565,0,1766329516,13082.170282710002,31619.36809797,53239.58137272001 2025-12-21,15:05:18.000,355,11142534,8005,0,1766329517,13083.08642087,28395.730457669997,53240.13335520001 2025-12-21,15:05:19.000,355,11142444,7965,0,1766329518,13083.719634009998,28856.82814923,53240.74123464 2025-12-21,15:05:20.000,355,11142264,8045,0,1766329519,13083.679216149998,30238.887626159994,53241.572701920006 2025-12-21,15:05:21.000,355,11142896,8285,0,1766329520,13083.173992899996,28396.054717649997,53242.02686472001 2025-12-21,15:05:22.000,355,11142357,8525,0,1766329521,13082.412789870003,34382.760991439995,53242.69064112001 2025-12-21,15:05:23.000,355,11142458,7885,0,1766329522,13081.692004699995,33000.25741932,53243.29153344001 2025-12-21,15:05:24.000,355,11142432,8205,0,1766329523,13080.849965950001,30236.166661979994,53243.88543864 2025-12-21,15:05:25.000,355,11142544,8125,0,1766329524,13080.513150449995,33459.60692664,53244.1160136 2025-12-21,15:05:26.000,355,11142542,8085,0,1766329525,13080.735448679996,30235.426503330003,53244.73088016001 2025-12-21,15:05:28.000,355,11142350,8125,0,1766329527,13081.941248169991,27471.751644660006,53245.78593528001 2025-12-21,15:05:29.000,355,11142632,7965,0,1766329528,13082.102919609992,30234.9965064,53246.23311096 2025-12-21,15:05:30.000,355,11142590,7965,0,1766329529,13082.028820200001,29773.870618319997,53246.58945408 2025-12-21,15:05:31.000,355,11142424,8085,0,1766329530,13081.530333259994,31615.575666029996,53246.85496464 2025-12-21,15:05:32.000,355,11142655,8485,0,1766329531,13080.883647499992,27009.652976640005,53247.28117896 2025-12-21,15:05:33.000,355,11142527,8165,0,1766329532,13080.863438569992,29772.22817103,53247.46284408001 2025-12-21,15:05:34.000,355,11142260,8085,0,1766329533,13080.52662307,27008.313641939996,53247.923994000004 2025-12-21,15:05:35.000,355,11142471,8365,0,1766329534,13079.913618860002,33455.64531558,53248.38514392 2025-12-21,15:05:36.000,355,11142510,7885,0,1766329535,13078.573093170002,31612.297820580003,53248.951100640006 2025-12-21,15:05:37.000,355,11142497,8685,0,1766329536,13076.693662679994,25624.625815980005,53249.22359832 2025-12-21,15:05:39.000,355,11142772,7925,0,1766329538,13070.97453549,28384.141687950003,53249.97820728001 2025-12-21,15:05:40.000,355,11142647,8485,0,1766329539,13068.50904602999,31145.525579370005,53250.06205272 2025-12-21,15:05:41.000,355,11142778,7965,0,1766329540,13066.023347639995,32525.674742069998,53250.36249888001 2025-12-21,15:05:42.000,355,11142338,8165,0,1766329541,13063.301878399994,30682.630359660005,53250.46730568 2025-12-21,15:05:43.000,355,11142319,8845,0,1766329542,13060.762289529994,30682.447082280007,53250.76775184001 2025-12-21,15:05:44.000,355,11142612,8005,0,1766329543,13058.5190983,31603.627390680005,53250.95640408001 2025-12-21,15:05:45.000,355,11142497,8605,0,1766329544,13056.504941610001,26077.99061193,53250.9284556 2025-12-21,15:05:46.000,355,11142556,8125,0,1766329545,13055.05663495999,29762.584961190005,53251.03326240001 2025-12-21,15:05:47.000,355,11142475,8605,0,1766329546,13053.810417609995,30684.315101729997,53251.10313360001 2025-12-21,15:05:48.000,355,11142507,8445,0,1766329547,13052.50357347,25158.74881428,53251.14505632 2025-12-21,15:05:50.000,355,11142588,7805,0,1766329549,13050.516362019996,30685.90115598,53250.893520000005 2025-12-21,15:05:51.000,355,11142473,8445,0,1766329550,13050.671297150002,29304.990687240002,53251.17300480001 2025-12-21,15:05:52.000,355,11142642,8045,0,1766329551,13050.556779879997,34831.311231600004,53250.97736544 2025-12-21,15:05:53.000,355,11142482,8125,0,1766329552,13050.24690962,32068.482268530002,53250.823648800004 2025-12-21,15:05:54.000,355,11142491,8445,0,1766329553,13050.031347699995,32067.749159009996,53250.6839064 2025-12-21,15:05:55.000,355,11142566,8005,0,1766329554,13050.152601279995,32067.171130350005,53250.31358904001 2025-12-21,15:05:56.000,355,11142550,8005,0,1766329555,13051.122629919999,25619.818309320006,53250.26467920001 2025-12-21,15:05:57.000,355,11142358,8045,0,1766329556,13051.823206159992,21935.463630480008,53249.97122016 2025-12-21,15:05:58.000,355,11142551,8725,0,1766329557,13052.42273775,25619.162740230007,53249.838464880006 2025-12-21,15:05:59.000,355,11142409,8485,0,1766329558,13052.813443729996,31606.06638966,53249.600902800004 2025-12-21,15:06:01.000,355,11142315,8405,0,1766329560,13053.648746169994,29304.109545989995,53249.18866272001 2025-12-21,15:06:02.000,355,11142339,7685,0,1766329561,13054.032715839996,31146.434917139995,53248.951100640006 2025-12-21,15:06:03.000,355,11142604,8085,0,1766329562,13054.97579923999,31607.391626099998,53248.62969312 2025-12-21,15:06:04.000,355,11142542,7965,0,1766329563,13055.649430240002,29305.441831560005,53248.378156800005 2025-12-21,15:06:05.000,355,11142576,8325,0,1766329564,13055.662902859993,28384.747913130006,53248.29431136 2025-12-21,15:06:06.000,355,11142586,8285,0,1766329565,13055.945827879994,29766.96952005,53247.972903840004 2025-12-21,15:06:07.000,355,11142593,8525,0,1766329566,13055.710057030003,32990.67060252,53247.93098112 2025-12-21,15:06:08.000,355,11142801,8365,0,1766329567,13054.760237319999,30688.650316679996,53247.70040616001 2025-12-21,15:06:09.000,355,11142603,8445,0,1766329568,13053.749790819995,32070.08947017,53247.49777968 2025-12-21,15:06:10.000,355,11142465,8285,0,1766329569,13052.78649849,30688.382449740006,53247.372011520005 2025-12-21,15:06:12.000,355,11142558,7925,0,1766329571,13051.722161509992,35752.66071912,53246.71522224 2025-12-21,15:06:13.000,355,11142717,8725,0,1766329572,13051.23714718999,29304.52544466,53246.603428320006 2025-12-21,15:06:14.000,355,11142587,8645,0,1766329573,13051.189993019994,27461.600897459997,53246.26105944001 2025-12-21,15:06:15.000,355,11142632,8085,0,1766329574,13051.34492815,27922.508262510004,53246.149265520005 2025-12-21,15:06:16.000,355,11142416,8125,0,1766329575,13051.56722638,30224.288877929997,53246.00253600001 2025-12-21,15:06:17.000,355,11142548,8205,0,1766329576,13051.189993019994,28381.582853760003,53246.13529128 2025-12-21,15:06:18.000,355,11142722,8165,0,1766329577,13050.583725119992,31143.791493390003,53246.21913672001 2025-12-21,15:06:19.000,355,11142599,8485,0,1766329578,13049.876412569989,30682.35544359,53246.15625264 2025-12-21,15:06:20.000,355,11142436,8005,0,1766329579,13048.589777359994,24695.162779830003,53246.1073428 2025-12-21,15:06:21.000,355,11142432,8125,0,1766329580,13047.86225587999,28839.656468550005,53246.044458719996 2025-12-21,15:06:23.000,355,11142478,8125,0,1766329582,13046.353322439994,28841.62317582,53245.60427016 2025-12-21,15:06:24.000,355,11142527,8445,0,1766329583,13045.55170155,29302.812506069997,53245.42260504001 2025-12-21,15:06:25.000,355,11142650,8085,0,1766329584,13044.851125309993,27459.944351910002,53245.10119752 2025-12-21,15:06:26.000,355,11142337,8405,0,1766329585,13044.00235024999,26076.933242429994,53244.65402184 2025-12-21,15:06:27.000,355,11142453,8525,0,1766329586,13043.90130559999,25614.93326223,53244.73088016001 2025-12-21,15:06:28.000,355,11142423,8485,0,1766329587,13044.561463979997,32060.248884689994,53244.09505224 2025-12-21,15:06:29.000,355,11142563,8565,0,1766329588,13045.598855719996,29756.656642860005,53243.95530984 2025-12-21,15:06:30.000,355,11142615,8565,0,1766329589,13046.892227240001,31598.432181869997,53243.69678640001 2025-12-21,15:06:31.000,355,11142320,8085,0,1766329590,13048.084554109992,26993.36948634,53243.347430400005 2025-12-21,15:06:32.000,355,11142530,8165,0,1766329591,13049.162363709991,28835.300106209994,53243.41031448001 2025-12-21,15:06:34.000,355,11142549,8445,0,1766329593,13050.624142979992,31137.186458580007,53242.8233964 2025-12-21,15:06:35.000,355,11142265,8525,0,1766329594,13050.40858106,29755.021244699994,53242.69762824001 2025-12-21,15:06:36.000,355,11142653,8445,0,1766329595,13049.721477439998,31136.897444250004,53242.390194960004 2025-12-21,15:06:37.000,355,11142734,8005,0,1766329596,13048.502205329998,25152.080337299994,53242.14564576001 2025-12-21,15:06:38.000,355,11142853,8805,0,1766329597,13048.023927319991,31599.172340520003,53241.81026400001 2025-12-21,15:06:39.000,355,11142597,8525,0,1766329598,13047.235779049988,31600.088727420007,53241.47488224001 2025-12-21,15:06:40.000,355,11142645,8485,0,1766329599,13046.737292109996,30678.337439490002,53241.09059064001 2025-12-21,15:06:41.000,355,11142566,7925,0,1766329600,13046.912436170001,32518.244959050004,53240.81110584 2025-12-21,15:06:42.000,355,11142613,8485,0,1766329601,13046.858545689996,35739.57048471,53240.734247520006 2025-12-21,15:06:43.000,355,11142296,8085,0,1766329602,13046.40721292,33435.94299723,53240.58751800001 2025-12-21,15:06:45.000,355,11142626,8005,0,1766329604,13044.33242944,34354.98037011,53240.25213624001 2025-12-21,15:06:46.000,355,11142413,8605,0,1766329605,13043.039057919996,29749.34669505,53240.30104608001 2025-12-21,15:06:47.000,355,11142721,8365,0,1766329606,13042.500153119989,30668.842261380007,53239.658231040004 2025-12-21,15:06:48.000,355,11142628,7805,0,1766329607,13042.271118579993,27444.887410230003,53239.38573336001 2025-12-21,15:06:49.000,355,11142862,8165,0,1766329608,13041.50991555,30667.263256260005,53239.057338720006 2025-12-21,15:06:50.000,355,11142436,7965,0,1766329609,13040.44557856999,28824.966081630002,53238.90362208 2025-12-21,15:06:51.000,355,11142484,7965,0,1766329610,13039.650693989992,31126.908827039995,53238.58221456 2025-12-21,15:06:52.000,355,11142751,8445,0,1766329611,13039.017480849994,30666.086051549995,53238.267794160005 2025-12-21,15:06:53.000,355,11142489,8485,0,1766329612,13038.209123649991,23298.98389551,53238.337665360006 2025-12-21,15:06:54.000,355,11142391,8565,0,1766329613,13037.360348590002,30204.72049305,53237.97433512001 2025-12-21,15:06:56.000,355,11142597,8365,0,1766329615,13035.258619869994,27442.399067339997,53237.5830564 2025-12-21,15:06:57.000,355,11142719,8405,0,1766329616,13034.25490968,32507.22716886,53237.261648880005 2025-12-21,15:06:58.000,355,11142346,8245,0,1766329617,13033.412870929991,30205.68622386,53236.90530576 2025-12-21,15:06:59.000,355,11142680,8165,0,1766329618,13032.712294689998,30205.256226929996,53236.62582096 2025-12-21,15:07:00.000,355,11142543,8605,0,1766329619,13032.294643469992,28823.972154300005,53236.44415584001 2025-12-21,15:07:01.000,355,11142484,8085,0,1766329620,13032.254225609991,31126.929974429993,53235.9061476 2025-12-21,15:07:02.000,355,11142431,8805,0,1766329621,13031.99150951999,29746.491797399998,53236.04589 2025-12-21,15:07:03.000,355,11142647,8365,0,1766329622,13031.560385679993,30667.64390928,53235.752430960005 2025-12-21,15:07:04.000,355,11142592,8165,0,1766329623,13031.257251729992,31588.267336410005,53235.535830240005 2025-12-21,15:07:05.000,355,11142544,8045,0,1766329624,13031.095580289992,27904.77970056,53235.25634544 2025-12-21,15:07:07.000,355,11142670,7925,0,1766329626,13030.395004049999,23758.83389106,53234.69038872001 2025-12-21,15:07:08.000,355,11142818,8325,0,1766329627,13030.192914749998,31584.051956669995,53234.44583952 2025-12-21,15:07:09.000,355,11142679,8525,0,1766329628,13030.051452239997,27899.528098709998,53234.243213040005 2025-12-21,15:07:10.000,355,11142741,8445,0,1766329629,13029.74158198,29279.430541859998,53233.97071536001 2025-12-21,15:07:11.000,355,11142494,7965,0,1766329630,13029.627064709995,28358.207938680003,53234.00565096 2025-12-21,15:07:12.000,355,11142489,8445,0,1766329631,13028.811971199997,28358.623837349995,53233.88686992 2025-12-21,15:07:13.000,355,11142695,8445,0,1766329632,13027.707216360002,28358.602689959996,53233.7052048 2025-12-21,15:07:14.000,355,11142324,8125,0,1766329633,13026.427317460002,30661.010677950006,53233.32790032001 2025-12-21,15:07:15.000,355,11142481,8445,0,1766329634,13025.282144759993,28819.86251151,53233.251041999996 2025-12-21,15:07:16.000,355,11142283,8445,0,1766329635,13024.056136339997,30661.525264440003,53232.852776160005 2025-12-21,15:07:18.000,355,11142517,8205,0,1766329637,13020.533046209988,35727.347293290004,53232.19598688 2025-12-21,15:07:19.000,355,11142573,8445,0,1766329638,13018.51888951999,29282.186751689995,53231.846630880005 2025-12-21,15:07:20.000,355,11142595,8605,0,1766329639,13017.38718944,28822.061840070004,53231.50426200001 2025-12-21,15:07:21.000,355,11142851,7645,0,1766329640,13016.18812626,31123.208033789997,53231.16189312 2025-12-21,15:07:22.000,355,11142480,8285,0,1766329641,13015.04968987,32503.773095159995,53231.05009920001 2025-12-21,15:07:23.000,355,11142357,8445,0,1766329642,13014.059452299996,32043.133597050008,53230.672794720005 2025-12-21,15:07:24.000,355,11142678,8165,0,1766329643,13012.941224839997,30661.814278770005,53230.672794720005 2025-12-21,15:07:25.000,355,11142439,8685,0,1766329644,13011.46597294999,25597.853220239995,53230.386322800005 2025-12-21,15:07:26.000,355,11142391,7645,0,1766329645,13010.960749699989,32044.042934819998,53230.36536144 2025-12-21,15:07:27.000,355,11142505,7685,0,1766329646,13011.10221220999,28821.744629220004,53230.0369668 2025-12-21,15:07:29.000,355,11142663,8285,0,1766329648,13010.12544725999,27899.873506079995,53229.7225464 2025-12-21,15:07:30.000,355,11142378,8085,0,1766329649,13008.562623339989,28359.03268689,53229.25440936001 2025-12-21,15:07:31.000,355,11142703,8565,0,1766329650,13007.639748869995,28356.227133149994,53228.7443496 2025-12-21,15:07:32.000,355,11142619,8565,0,1766329651,13006.797710120001,31576.720861470007,53228.40896784 2025-12-21,15:07:33.000,355,11142558,7525,0,1766329652,13006.117342809994,27432.6148749,53227.9757664 2025-12-21,15:07:34.000,355,11142588,7885,0,1766329653,13006.137551739994,30654.701706599997,53227.78711416 2025-12-21,15:07:35.000,355,11142648,8205,0,1766329654,13006.521521409995,31575.81857283,53227.33295136 2025-12-21,15:07:36.000,355,11142216,8165,0,1766329655,13006.32616841999,27892.979456939996,53226.92769840001 2025-12-21,15:07:37.000,355,11142634,8045,0,1766329656,13006.56867557999,31575.860867609998,53226.66218784 2025-12-21,15:07:38.000,355,11142402,7325,0,1766329657,13006.33290473,27893.127488669998,53226.69013632001 2025-12-21,15:07:40.000,355,11142312,8125,0,1766329659,13005.625592179997,31576.31906106,53225.95648872 2025-12-21,15:07:41.000,355,11142389,8605,0,1766329660,13005.221413579995,26513.225045519997,53225.858669040004 2025-12-21,15:07:42.000,355,11142352,8205,0,1766329661,13005.32919453999,29736.21416586,53225.690978160004 2025-12-21,15:07:43.000,355,11142535,8445,0,1766329662,13005.30898560999,26514.120285030003,53225.26476384 2025-12-21,15:07:44.000,355,11142597,8365,0,1766329663,13005.605383249997,31578.948386549993,53225.12502144 2025-12-21,15:07:45.000,355,11142731,8805,0,1766329664,13005.362876089996,28818.10727814,53224.971304800005 2025-12-21,15:07:46.000,355,11142770,7965,0,1766329665,13005.45718443,29279.458738379995,53224.83854952 2025-12-21,15:07:47.000,355,11142626,8125,0,1766329666,13006.070188639998,27898.87957875,53224.52412912 2025-12-21,15:07:48.000,355,11142395,7725,0,1766329667,13006.952645249992,30661.461822269994,53224.17477312001 2025-12-21,15:07:49.000,355,11142448,8085,0,1766329668,13007.87551972,31582.761965879996,53224.13983752 2025-12-21,15:07:51.000,355,11142457,8685,0,1766329670,13009.175627550001,32044.219163069996,53223.76253304 2025-12-21,15:07:52.000,355,11142649,8485,0,1766329671,13009.849258549999,33885.94535817001,53223.67170048001 2025-12-21,15:07:53.000,355,11142735,8485,0,1766329672,13010.482471689997,27439.910724450005,53223.66471336 2025-12-21,15:07:54.000,355,11142461,8445,0,1766329673,13011.890360479993,27898.71039963,53223.69266184001 2025-12-21,15:07:55.000,355,11142532,8005,0,1766329674,13013.244358789998,32961.726874739994,53223.48304824001 2025-12-21,15:07:56.000,355,11142742,8205,0,1766329675,13014.611829719994,31579.695594329998,53223.31535736001 2025-12-21,15:07:57.000,355,11142414,8165,0,1766329676,13015.575122050002,29277.590718930005,53223.07080816001 2025-12-21,15:07:58.000,355,11142571,8805,0,1766329677,13016.801130469998,31579.448874780006,53222.910104400005 2025-12-21,15:07:59.000,355,11142600,8165,0,1766329678,13018.43805379999,31119.753960090005,53222.61664536001 2025-12-21,15:08:00.000,355,11142651,8605,0,1766329679,13020.398320009997,28818.375145080005,53222.61664536001 2025-12-21,15:08:02.000,355,11142664,7925,0,1766329681,13023.732793459996,24676.073735790007,53222.43498024 2025-12-21,15:08:03.000,355,11142431,8725,0,1766329682,13024.9049114,32503.202115630003,53222.34414768 2025-12-21,15:08:04.000,355,11142529,8845,0,1766329683,13026.339745429992,30201.5131389,53222.07863712 2025-12-21,15:08:05.000,355,11142373,8485,0,1766329684,13028.11139495999,33884.951430839996,53221.98081744 2025-12-21,15:08:06.000,355,11142558,7965,0,1766329685,13029.256567659999,30202.401329279994,53221.98780456 2025-12-21,15:08:07.000,355,11142389,8925,0,1766329686,13029.963880210002,27901.241037300002,53221.736268240005 2025-12-21,15:08:08.000,355,11142748,8165,0,1766329687,13030.091870099997,31585.42653702,53221.498706160004 2025-12-21,15:08:09.000,355,11142762,8165,0,1766329688,13029.74158198,25599.502716660005,53221.21223424 2025-12-21,15:08:10.000,355,11142545,8445,0,1766329689,13029.55970161,28361.069885460005,53221.07249184 2025-12-21,15:08:11.000,355,11142626,8085,0,1766329690,13028.892806919997,31123.363114649997,53221.016594880006 2025-12-21,15:08:13.000,355,11142545,8365,0,1766329692,13028.05076816999,26978.524018559998,53220.5694192 2025-12-21,15:08:14.000,355,11142653,8565,0,1766329693,13027.559017539992,33883.87291395001,53220.59038056 2025-12-21,15:08:15.000,355,11142907,8445,0,1766329694,13026.514889489998,26056.779779760007,53220.178140480006 2025-12-21,15:08:16.000,355,11142210,8005,0,1766329695,13026.12418351,27437.810083710006,53219.96852688 2025-12-21,15:08:17.000,355,11142650,7805,0,1766329696,13025.72000491,32041.92114669,53220.02442384 2025-12-21,15:08:18.000,355,11142666,8045,0,1766329697,13024.41316076999,29279.58562272,53219.95455264001 2025-12-21,15:08:19.000,355,11142541,8445,0,1766329698,13022.857073159998,30199.61692293,53219.654106480004 2025-12-21,15:08:20.000,355,11142526,8045,0,1766329699,13021.476129609997,31119.01380144,53219.28378912001 2025-12-21,15:08:21.000,355,11142210,8165,0,1766329700,13020.546518829993,26974.67519358,53219.35366032 2025-12-21,15:08:22.000,355,11142518,8125,0,1766329701,13020.344429529992,29276.272531619994,53219.22789216 2025-12-21,15:08:24.000,355,11142389,8685,0,1766329703,13021.132577799995,28354.73271759,53219.171995200006 2025-12-21,15:08:25.000,355,11142454,7965,0,1766329704,13021.428975440002,31115.81349642,53219.053214160005 2025-12-21,15:08:26.000,355,11142504,8205,0,1766329705,13020.97764266999,27431.719635390007,53219.24885352 2025-12-21,15:08:27.000,355,11142488,7365,0,1766329706,13020.526309899993,32034.533658450004,53219.42353152 2025-12-21,15:08:28.000,355,11142402,7245,0,1766329707,13020.256857499997,26969.444739119994,53219.2069308 2025-12-21,15:08:29.000,355,11142636,8165,0,1766329708,13020.539782519998,27888.869814150006,53219.24186640001 2025-12-21,15:08:30.000,355,11142796,8005,0,1766329709,13020.77555336999,31570.306153169993,53219.33269896001 2025-12-21,15:08:31.000,355,11142365,8525,0,1766329710,13020.506100969993,31569.037309770007,53219.32571184 2025-12-21,15:08:32.000,355,11142824,8085,0,1766329711,13020.149076540001,26964.89805027,53219.45148000001 2025-12-21,15:08:33.000,355,11142392,8285,0,1766329712,13020.620618239998,30187.104717180002,53219.6610936 2025-12-21,15:08:35.000,355,11142572,8125,0,1766329714,13021.509811160002,30648.90027261,53219.75891328 2025-12-21,15:08:36.000,355,11142442,7565,0,1766329715,13021.947671309994,34331.88742023001,53220.178140480006 2025-12-21,15:08:37.000,355,11142364,8325,0,1766329716,13022.38553146,32029.92352743,53220.492560880004 2025-12-21,15:08:38.000,355,11142519,8565,0,1766329717,13022.311432049995,28808.01997311,53220.69518736 2025-12-21,15:08:39.000,355,11142415,8565,0,1766329718,13022.03524333999,32950.85006714999,53220.84191688001 2025-12-21,15:08:40.000,355,11142557,7605,0,1766329719,13021.24709507,27425.55164664,53220.98165928 2025-12-21,15:08:41.000,355,11142416,7765,0,1766329720,13020.041295579991,25122.74185824,53221.15633728001 2025-12-21,15:08:42.000,355,11142336,8085,0,1766329721,13019.152102660002,27424.064280210005,53221.05851760001 2025-12-21,15:08:43.000,355,11142578,7445,0,1766329722,13018.76813299,28344.4903317,53221.163324400004 2025-12-21,15:08:44.000,355,11142531,7845,0,1766329723,13018.114710919988,26503.081347450003,53220.995633520004 2025-12-21,15:08:46.000,355,11142556,7845,0,1766329725,13016.942592979998,28343.5034535,53221.016594880006 2025-12-21,15:08:47.000,355,11142441,8285,0,1766329726,13016.16791733,29723.046391020005,53220.86986536001 2025-12-21,15:08:48.000,355,11142689,8365,0,1766329727,13015.04968987,28341.353468850008,53220.87685248 2025-12-21,15:08:49.000,355,11142470,7045,0,1766329728,13014.173969570002,32483.87340117,53220.59038056 2025-12-21,15:08:50.000,355,11142616,7285,0,1766329729,13013.74958204,32945.36584401,53220.33884424001 2025-12-21,15:08:51.000,355,11142944,7365,0,1766329730,13013.64180107999,28803.69885642,53219.989488240004 2025-12-21,15:08:52.000,355,11142526,8245,0,1766329731,13013.318458199989,30185.20850121,53219.723977680005 2025-12-21,15:08:53.000,355,11142526,8285,0,1766329732,13012.860389119996,32026.434208079998,53219.5912224 2025-12-21,15:08:54.000,355,11142658,7245,0,1766329733,13012.314748009994,28804.48835898,53219.49340272 2025-12-21,15:08:55.000,355,11142577,8045,0,1766329734,13011.950987269993,32487.447310079995,53219.36064744001 2025-12-21,15:08:57.000,355,11142357,8485,0,1766329736,13010.05134785,30187.182257609995,53219.0671884 2025-12-21,15:08:58.000,355,11142355,8285,0,1766329737,13009.781895449989,28346.09753334,53219.004304320006 2025-12-21,15:08:59.000,355,11142642,7965,0,1766329738,13009.90988534,29266.474240919997,53219.01827856 2025-12-21,15:09:00.000,355,11142787,8405,0,1766329739,13009.795368069994,32488.131075690006,53218.91347176 2025-12-21,15:09:01.000,355,11142448,8005,0,1766329740,13009.525915669998,30185.83587378,53218.87853616001 2025-12-21,15:09:02.000,355,11142549,7645,0,1766329741,13009.498970430002,30184.8771921,53218.66193544001 2025-12-21,15:09:03.000,355,11142554,8205,0,1766329742,13009.775159139994,27882.130845870008,53218.56411576 2025-12-21,15:09:04.000,355,11142633,8685,0,1766329743,13010.408372279991,31104.344561909995,53218.51520592 2025-12-21,15:09:05.000,355,11142484,7205,0,1766329744,13011.014640179994,27883.16001885,53218.42437336001 2025-12-21,15:09:06.000,355,11142400,8005,0,1766329745,13011.863415239997,28804.17819726,53218.15886280001 2025-12-21,15:09:08.000,355,11142530,7885,0,1766329747,13012.799762329996,27882.03920718,53218.24270824 2025-12-21,15:09:09.000,355,11142338,7165,0,1766329748,13013.163523069998,30183.192450029994,53218.00514616 2025-12-21,15:09:10.000,355,11142194,8005,0,1766329749,13013.66874632,30644.057520300004,53217.94226208001 2025-12-21,15:09:11.000,355,11142686,7165,0,1766329750,13013.5879106,29723.948679659996,53217.85142952001 2025-12-21,15:09:12.000,355,11142656,7205,0,1766329751,13013.298249269988,29724.39982398,53217.87239088001 2025-12-21,15:09:13.000,355,11142708,8485,0,1766329752,13013.291512959993,32026.57519068,53217.57194472 2025-12-21,15:09:14.000,355,11142646,8165,0,1766329753,13013.230886169993,32026.58928894,53217.662777280006 2025-12-21,15:09:15.000,355,11142590,7405,0,1766329754,13013.439711779989,30185.66669466,53217.62784168 2025-12-21,15:09:16.000,355,11142488,7365,0,1766329755,13013.439711779989,31106.170286580003,53217.29944704001 2025-12-21,15:09:17.000,355,11142732,8565,0,1766329756,13012.921015909997,25583.007752460006,53217.376305360005 2025-12-21,15:09:19.000,355,11142476,8205,0,1766329758,13012.146340259998,29727.205377720005,53217.110794800006 2025-12-21,15:09:20.000,355,11142268,7245,0,1766329759,13011.661325939996,23282.7920439,53216.9011812 2025-12-21,15:09:21.000,355,11142324,8085,0,1766329760,13011.12915745,28346.08343508,53216.7614388 2025-12-21,15:09:22.000,355,11142316,8045,0,1766329761,13011.007903869999,31569.192390630007,53216.803361520004 2025-12-21,15:09:23.000,355,11142496,8165,0,1766329762,13011.25041103,32949.72925547999,53216.46099264001 2025-12-21,15:09:24.000,355,11142515,7685,0,1766329763,13012.052031919993,28806.72293319,53216.54483808 2025-12-21,15:09:25.000,355,11142476,8125,0,1766329764,13012.759344469996,24663.709561769996,53216.71252896 2025-12-21,15:09:26.000,355,11142552,8245,0,1766329765,13013.217413549988,32488.68795696,53216.775413040006 2025-12-21,15:09:27.000,355,11142584,8485,0,1766329766,13013.70242786999,29726.535710369993,53217.02694936 2025-12-21,15:09:28.000,355,11142455,7484,0,1766329767,13014.611829719994,28345.188195569994,53217.08284632001 2025-12-21,15:09:30.000,355,11142424,7085,0,1766329769,13016.497996519996,32027.132071950007,53217.51604776001 2025-12-21,15:09:31.000,355,11142423,7765,0,1766329770,13017.171627519994,28345.075409490004,53217.82348104001 2025-12-21,15:09:32.000,355,11142754,8045,0,1766329771,13017.636432909996,25583.832500670003,53217.83745528 2025-12-21,15:09:33.000,355,11142615,8485,0,1766329772,13017.555597189996,26505.069202109997,53217.9841848 2025-12-21,15:09:34.000,355,11142417,8445,0,1766329773,13017.515179329996,27887.234415989995,53218.333540800006 2025-12-21,15:09:35.000,355,11142530,8205,0,1766329774,13017.52865195,31570.496479680005,53218.54315440001 2025-12-21,15:09:36.000,355,11142428,8085,0,1766329775,13017.979984719997,34333.59330969,53218.717832400005 2025-12-21,15:09:37.000,355,11142361,8645,0,1766329776,13018.44479011,29730.539616209993,53218.8226392 2025-12-21,15:09:38.000,355,11142675,8365,0,1766329777,13018.68729727,28349.45291922,53218.983342960004 2025-12-21,15:09:39.000,355,11142569,8605,0,1766329778,13018.48520797,26507.26853067,53219.19994368 2025-12-21,15:09:41.000,355,11142450,7605,0,1766329780,13017.899148999997,30187.739138880002,53219.46545424 2025-12-21,15:09:42.000,355,11142543,8565,0,1766329781,13017.21878168999,32028.125999280004,53219.36064744001 2025-12-21,15:09:43.000,355,11142290,8245,0,1766329782,13016.497996519996,30186.745211550005,53219.42353152 2025-12-21,15:09:44.000,355,11142871,8765,0,1766329783,13015.824365519999,26043.73184013,53219.437505760005 2025-12-21,15:09:45.000,355,11142467,8685,0,1766329784,13014.652247579994,27884.576893980004,53219.57724816001 2025-12-21,15:09:46.000,355,11142521,8405,0,1766329785,13012.846916499991,34788.071868180006,53219.61218376 2025-12-21,15:09:47.000,355,11142484,8325,0,1766329786,13011.08200327999,27882.342319770003,53219.51436408 2025-12-21,15:09:48.000,355,11142250,8045,0,1766329787,13009.505706739998,32024.298321690003,53219.12308536001 2025-12-21,15:09:49.000,355,11142766,7965,0,1766329788,13008.185389979997,29722.115905860002,53219.03923992 2025-12-21,15:09:50.000,355,11142317,8525,0,1766329789,13007.430923259999,30182.931632220003,53218.80167784 2025-12-21,15:09:52.000,355,11142513,8405,0,1766329791,13005.490865979991,29260.221662609998,53218.80167784 2025-12-21,15:09:53.000,355,11142528,8205,0,1766329792,13005.09342369,30640.511807910007,53218.56411576 2025-12-21,15:09:54.000,355,11142554,8085,0,1766329793,13004.958697489994,31561.26211938,53218.41039912 2025-12-21,15:09:55.000,355,11142477,8685,0,1766329794,13004.790289739998,26498.675641199996,53218.29161808 2025-12-21,15:09:56.000,355,11142590,8165,0,1766329795,13004.588200439997,28800.66773052,53218.2986052 2025-12-21,15:09:57.000,355,11142554,8045,0,1766329796,13004.756608189993,32023.06472394,53217.87239088001 2025-12-21,15:09:58.000,355,11142517,7685,0,1766329797,13005.41003025999,34324.28845809,53217.78854544 2025-12-21,15:09:59.000,355,11142413,8445,0,1766329798,13006.55520296,30181.51475709,53217.55797048 2025-12-21,15:10:00.000,355,11142446,8045,0,1766329799,13008.138235810002,34784.342878409996,53217.3902796 2025-12-21,15:10:01.000,355,11142439,7765,0,1766329800,13009.512443049993,24657.471081719996,53217.425215200004 2025-12-21,15:10:03.000,355,11142781,8405,0,1766329802,13010.448790139992,28338.984961170005,53217.22957584001 2025-12-21,15:10:04.000,355,11142345,8805,0,1766329803,13009.269935889992,27417.931537109995,53217.23656296 2025-12-21,15:10:05.000,355,11142438,7245,0,1766329804,13007.888992339991,29259.002163120007,53217.36931824001 2025-12-21,15:10:06.000,355,11142576,7405,0,1766329805,13007.026744659997,32021.260146660003,53217.08284632001 2025-12-21,15:10:07.000,355,11142276,8245,0,1766329806,13006.898754770002,35704.25434340999,53216.754451680004 2025-12-21,15:10:08.000,355,11142453,7645,0,1766329807,13007.262515509989,29721.368698079998,53216.971052400004 2025-12-21,15:10:09.000,355,11142585,8605,0,1766329808,13007.68690303999,29722.61639409,53216.440031280006 2025-12-21,15:10:10.000,355,11142719,7565,0,1766329809,13007.42418694999,24660.699583260008,53216.300288880004 2025-12-21,15:10:11.000,355,11142650,8125,0,1766329810,13007.498286359994,31105.761437039997,53215.90901016001 2025-12-21,15:10:12.000,355,11142541,8485,0,1766329811,13008.259489390002,30186.47029548,53215.59458976001 2025-12-21,15:10:14.000,355,11142638,8045,0,1766329813,13010.900122909989,31567.03535685,53215.10549136 2025-12-21,15:10:15.000,355,11142340,7365,0,1766329814,13011.32451043999,28804.135902480004,53214.72119976 2025-12-21,15:10:16.000,355,11142499,8685,0,1766329815,13011.39187354,28803.268859489996,53214.05742336 2025-12-21,15:10:17.000,355,11142714,7285,0,1766329816,13011.014640179994,32025.91257246,53213.973577920005 2025-12-21,15:10:18.000,355,11142513,8445,0,1766329817,13010.1523925,31566.351591240003,53213.64518328 2025-12-21,15:10:19.000,355,11142544,7205,0,1766329818,13009.364244229997,26963.375438190007,53213.24691744001 2025-12-21,15:10:20.000,355,11142612,8245,0,1766329819,13008.508732859998,25581.63317211,53212.8835872 2025-12-21,15:10:21.000,355,11142513,8605,0,1766329820,13007.942882819996,32026.131095489996,53212.71589632 2025-12-21,15:10:22.000,355,11142532,8125,0,1766329821,13007.336614919994,29724.801624390006,53212.47134712 2025-12-21,15:10:23.000,355,11142577,8805,0,1766329822,13007.080635140002,25581.682516019995,53212.38051456 2025-12-21,15:10:25.000,355,11142557,8205,0,1766329824,13006.824655359997,29724.37162746,53211.576995760006 2025-12-21,15:10:26.000,355,11142277,7645,0,1766329825,13006.703401779996,32025.165364679997,53211.416292 2025-12-21,15:10:27.000,355,11142419,8645,0,1766329826,13006.41374045,27880.206433379994,53211.241614000006 2025-12-21,15:10:28.000,355,11142375,8485,0,1766329827,13005.538020150001,27878.895295199996,53210.9621292 2025-12-21,15:10:29.000,355,11142289,7405,0,1766329828,13004.776817119993,32480.926864830006,53210.87129664 2025-12-21,15:10:30.000,355,11142251,8525,0,1766329829,13004.440001620002,28338.54086598,53210.53591488 2025-12-21,15:10:31.000,355,11142623,8645,0,1766329830,13004.871125459998,26958.370555889996,53210.27739144001 2025-12-21,15:10:32.000,355,11142811,8725,0,1766329831,13005.645801109997,26958.701864999995,53210.25643008001 2025-12-21,15:10:33.000,355,11142865,8645,0,1766329832,13006.63603868,27879.564962549994,53210.15861040001 2025-12-21,15:10:34.000,355,11142772,7205,0,1766329833,13007.208625029998,30641.39999829,53209.83720288 2025-12-21,15:10:36.000,355,11142473,7645,0,1766329835,13008.104554259997,27879.83282949,53209.65553776001 2025-12-21,15:10:37.000,355,11142542,7125,0,1766329836,13007.558913149995,26959.040223239994,53209.32015600001 2025-12-21,15:10:38.000,355,11142226,7245,0,1766329837,13006.279014249994,29260.249859129995,53209.29220752 2025-12-21,15:10:39.000,355,11142591,8565,0,1766329838,13004.803762359988,27879.945615570003,53209.061632560006 2025-12-21,15:10:40.000,355,11142361,7765,0,1766329839,13003.631644419998,26038.61417175,53208.92189016 2025-12-21,15:10:41.000,355,11142102,7885,0,1766329840,13002.594252679999,28339.81675851,53208.67035384001 2025-12-21,15:10:42.000,355,11142614,8085,0,1766329841,13001.833049649991,32482.76668776,53208.47471448 2025-12-21,15:10:43.000,355,11142810,8005,0,1766329842,13001.73200499999,30642.52080996,53208.24413952001 2025-12-21,15:10:44.000,355,11142391,7765,0,1766329843,13001.563597249995,26500.649397600006,53207.88080928001 2025-12-21,15:10:45.000,355,11142348,7205,0,1766329844,13001.381716879994,32022.73341483,53207.720105520006 2025-12-21,15:10:47.000,355,11142708,8205,0,1766329846,13001.73200499999,29257.00725933,53207.41965936 2025-12-21,15:10:48.000,355,11142257,7484,0,1766329847,13001.987984779997,28335.136136190005,53207.4685692 2025-12-21,15:10:49.000,355,11142719,7565,0,1766329848,13002.008193709997,32016.509033039998,53207.41267224 2025-12-21,15:10:50.000,355,11142437,7645,0,1766329849,13002.008193709997,30635.44348344,53207.34978816 2025-12-21,15:10:51.000,355,11142524,8005,0,1766329850,13002.520153269994,35238.89897733,53207.64324720001 2025-12-21,15:10:52.000,355,11142567,8685,0,1766329851,13002.924331869996,26495.630417039996,53207.37773664001 2025-12-21,15:10:53.000,355,11142332,6925,0,1766329852,13003.315037849992,29258.58626445,53207.51049192 2025-12-21,15:10:54.000,355,11142829,8645,0,1766329853,13003.463236670003,27419.108741820004,53207.4685692 2025-12-21,15:10:55.000,355,11142511,8645,0,1766329854,12663.919531119995,28340.366590649995,53207.35677528001 2025-12-21,15:10:56.000,355,11142466,7085,0,1766329855,13002.91085924999,32023.52996652,53207.503504800006 2025-12-21,15:10:58.000,355,11142733,7725,0,1766329857,13000.815866839992,27421.681674270003,53207.335813920006 2025-12-21,15:10:59.000,355,11142615,7525,0,1766329858,12999.374296499991,31102.85014635,53207.04235488001 2025-12-21,15:11:00.000,355,11142597,8565,0,1766329859,12997.91251722999,27878.83890216,53207.028380640004 2025-12-21,15:11:01.000,355,11142601,8445,0,1766329860,12996.72019036,26035.611242369996,53206.88863824 2025-12-21,15:11:02.000,355,11142272,7005,0,1766329861,12995.729952789996,27874.84204545,53206.7698572 2025-12-21,15:11:03.000,355,11142479,8725,0,1766329862,12995.31230156999,29254.44842514,53206.525308000004 2025-12-21,15:11:04.000,355,11142545,8325,0,1766329863,12995.150630129989,25110.687845940003,53206.35063000001 2025-12-21,15:11:05.000,355,11142586,7165,0,1766329864,12995.47397300999,22808.399693159998,53206.05018384 2025-12-21,15:11:06.000,355,11142312,8125,0,1766329865,12995.736689099991,31552.80316338,53205.88948008 2025-12-21,15:11:07.000,355,11142379,8325,0,1766329866,12995.824261130001,29712.000404310005,53205.64493088 2025-12-21,15:11:09.000,355,11142353,8445,0,1766329868,12995.170839059989,29253.708266489994,53205.44929152 2025-12-21,15:11:10.000,355,11142348,8325,0,1766329869,12995.090003339988,32936.272466309994,53205.40038168 2025-12-21,15:11:11.000,355,11142617,8445,0,1766329870,12994.645406880001,24651.408829919994,53205.31653624001 2025-12-21,15:11:12.000,355,11142839,7845,0,1766329871,12994.09302945999,32014.753799669998,53205.39339456001 2025-12-21,15:11:13.000,355,11142781,8485,0,1766329872,12994.631934259996,30633.575463989997,53205.41435592001 2025-12-21,15:11:14.000,355,11142481,7725,0,1766329873,12995.42008253,28333.162379789996,53205.491214240006 2025-12-21,15:11:15.000,355,11142549,8525,0,1766329874,12996.430529029989,28336.426126980004,53205.4073688 2025-12-21,15:11:16.000,355,11142286,8205,0,1766329875,12997.252358849997,30640.138204019997,53205.4073688 2025-12-21,15:11:17.000,355,11142479,7685,0,1766329876,12997.366876120002,27878.930540850008,53205.44929152 2025-12-21,15:11:18.000,355,11142474,8365,0,1766329877,12997.339930879993,32021.640799679997,53205.42833016 2025-12-21,15:11:20.000,355,11142733,8605,0,1766329879,12996.83470762999,29259.71412525,53205.60999528001 2025-12-21,15:11:21.000,355,11142850,6925,0,1766329880,12996.57199153999,27417.677768430003,53205.49820136 2025-12-21,15:11:22.000,355,11142667,8645,0,1766329881,12996.316011759998,26036.344351890002,53205.44230440001 2025-12-21,15:11:23.000,355,11142547,8485,0,1766329882,12996.282330209993,27876.216625800007,53205.38640744 2025-12-21,15:11:24.000,355,11142775,7845,0,1766329883,12996.908807039996,25113.810610529996,53205.07897416001 2025-12-21,15:11:25.000,355,11142506,8125,0,1766329884,12997.299513019992,30636.803965529994,53205.11390976 2025-12-21,15:11:26.000,355,11142635,7765,0,1766329885,12998.03377080999,32476.852467689998,53205.037051440006 2025-12-21,15:11:27.000,355,11142583,8365,0,1766329886,12999.145261959995,27413.941729529994,53204.65974696 2025-12-21,15:11:28.000,355,11142471,8365,0,1766329887,13000.647459089996,30636.550196850003,53204.71564392 2025-12-21,15:11:29.000,355,11142549,8445,0,1766329888,13002.425844929989,32477.839345889995,53204.77154088001 2025-12-21,15:11:31.000,355,11142517,8285,0,1766329890,13003.82699740999,32477.656068509998,53204.52000456 2025-12-21,15:11:32.000,355,11142479,8405,0,1766329891,13003.375664639992,30176.86233129,53204.47808184001 2025-12-21,15:11:33.000,355,11142650,7845,0,1766329892,13002.324800279988,27874.905487619995,53204.296416720004 2025-12-21,15:11:34.000,355,11142538,8365,0,1766329893,13000.930384109997,29256.35873937,53204.0448804 2025-12-21,15:11:35.000,355,11142267,8685,0,1766329894,13000.5194692,26494.728128400006,53203.73744712001 2025-12-21,15:11:36.000,355,11142731,8205,0,1766329895,13001.233518059998,27875.582204100006,53203.409052480005 2025-12-21,15:11:37.000,355,11142602,7165,0,1766329896,13002.365218139988,28795.22580216,53203.15751616 2025-12-21,15:11:38.000,355,11142628,8165,0,1766329897,13003.645117039989,29255.181534660005,53203.09463208001 2025-12-21,15:11:39.000,355,11142594,8205,0,1766329898,13005.19446834,26033.531749019996,53203.073670720005 2025-12-21,15:11:40.000,355,11142663,7685,0,1766329899,13007.154734549993,33858.49604595,53202.8221344 2025-12-21,15:11:42.000,355,11142363,8285,0,1766329901,13009.721268659989,27414.65369166,53202.66143064001 2025-12-21,15:11:43.000,355,11142780,7165,0,1766329902,13010.617197890002,23733.435875669995,53202.45880416 2025-12-21,15:11:44.000,355,11142679,7484,0,1766329903,13011.27061996,29257.120045410004,53202.21425496 2025-12-21,15:11:45.000,355,11142666,7165,0,1766329904,13011.775843210002,29257.860204059994,53202.14438376 2025-12-21,15:11:46.000,355,11142786,8205,0,1766329905,13011.769106899992,27877.633500929995,53201.65528536001 2025-12-21,15:11:47.000,355,11142429,7845,0,1766329906,13010.590252649992,30639.651814049997,53201.67624672001 2025-12-21,15:11:48.000,355,11142690,7365,0,1766329907,13009.276672200001,29257.824958409998,53201.445671760004 2025-12-21,15:11:49.000,355,11142490,8245,0,1766329908,13007.720584589995,29257.183487579998,53201.22208392001 2025-12-21,15:11:50.000,355,11142316,8205,0,1766329909,13007.309669679998,28797.009232049997,53200.86574080001 2025-12-21,15:11:51.000,355,11142323,8645,0,1766329910,13007.60606731999,29719.303302989996,53200.70503704 2025-12-21,15:11:53.000,355,11142678,7045,0,1766329912,13009.687587109998,32483.845204650002,53200.73298552 2025-12-21,15:11:54.000,355,11142510,8125,0,1766329913,13009.465288879997,25579.419745289997,53200.50241056001 2025-12-21,15:11:55.000,355,11142921,8605,0,1766329914,13008.535678099994,31562.129162369994,53200.42555224 2025-12-21,15:11:56.000,355,11142391,8645,0,1766329915,13008.091081639992,34782.36207288,53200.67010144001 2025-12-21,15:11:57.000,355,11142622,8165,0,1766329916,13007.91593758,23735.325042509998,53200.54433328 2025-12-21,15:11:58.000,355,11142517,7885,0,1766329917,13008.636722749994,30640.998197880006,53200.760934 2025-12-21,15:11:59.000,355,11142621,8525,0,1766329918,13009.721268659989,27879.910369920006,53200.64914008001 2025-12-21,15:12:00.000,355,11142662,7245,0,1766329919,13011.055058039994,30642.6476943,53200.78888248001 2025-12-21,15:12:01.000,355,11142723,7965,0,1766329920,13011.957723580002,34325.47271192999,53200.50241056001 2025-12-21,15:12:02.000,355,11142349,8405,0,1766329921,13012.786289709991,30643.007199929998,53200.76792112001 2025-12-21,15:12:04.000,355,11142355,8445,0,1766329923,13013.318458199989,31561.085891130002,53200.725998400005 2025-12-21,15:12:05.000,355,11142744,7165,0,1766329924,13013.284776649998,29717.914624380006,53200.509397680005 2025-12-21,15:12:06.000,355,11142562,8165,0,1766329925,13013.78326358999,27876.371706660007,53200.41856512 2025-12-21,15:12:07.000,355,11142374,7445,0,1766329926,13014.423213039998,31098.909682679994,53200.29978408 2025-12-21,15:12:08.000,355,11142343,7605,0,1766329927,13014.90822736,31100.467540409998,53200.271835600004 2025-12-21,15:12:09.000,355,11142322,8005,0,1766329928,13014.456894589988,28800.48445314,53200.236899999996 2025-12-21,15:12:10.000,355,11142917,8645,0,1766329929,13013.385821299998,34785.209921400005,53200.055234880005 2025-12-21,15:12:11.000,355,11142438,8125,0,1766329930,13012.287802769999,32023.487671740004,53199.99933792001 2025-12-21,15:12:12.000,355,11142584,8085,0,1766329931,13011.661325939996,34325.345827590005,53200.04824776001 2025-12-21,15:12:13.000,355,11142581,8645,0,1766329932,13011.944250959998,31104.28816887,53199.89453112 2025-12-21,15:12:15.000,355,11142822,7805,0,1766329934,13012.200230739989,30645.70701672,53199.87356976 2025-12-21,15:12:16.000,355,11142560,8125,0,1766329935,13011.540072359996,30185.793579000005,53199.71286600001 2025-12-21,15:12:17.000,355,11142553,8645,0,1766329936,13010.940540769989,34328.701213470005,53199.68491752 2025-12-21,15:12:18.000,355,11142706,7125,0,1766329937,13010.684560989997,30184.679816460004,53199.54517512001 2025-12-21,15:12:19.000,355,11142363,8725,0,1766329938,13010.570043719992,28802.148047819996,53199.48229104 2025-12-21,15:12:20.000,355,11142536,8165,0,1766329939,13010.367954419991,29721.855088049997,53199.39844560001 2025-12-21,15:12:21.000,355,11142576,7325,0,1766329940,13009.492234119993,30642.069665639996,53199.19581912 2025-12-21,15:12:22.000,355,11142587,7845,0,1766329941,13008.421160829988,29721.34050156,53199.00716688 2025-12-21,15:12:23.000,355,11142661,8605,0,1766329942,13008.091081639992,30641.674914360003,53198.81851464 2025-12-21,15:12:24.000,355,11142231,7605,0,1766329943,13008.481787619989,28340.62035933,53198.140764 2025-12-21,15:12:26.000,355,11142547,7484,0,1766329945,13009.916621649994,30180.760500179997,53197.73551104 2025-12-21,15:12:27.000,355,11142632,7205,0,1766329946,13010.758660400003,31101.158355149993,53197.658652720005 2025-12-21,15:12:28.000,355,11142770,7165,0,1766329947,13011.46597294999,35244.28451265,53197.61673 2025-12-21,15:12:29.000,355,11142741,8605,0,1766329948,13012.072240849993,32482.74554037,53197.42807776 2025-12-21,15:12:30.000,355,11142397,7765,0,1766329949,13013.150050449993,27878.754312599995,53197.12763160001 2025-12-21,15:12:31.000,355,11142441,8485,0,1766329950,13014.73981960999,26956.89728772,53197.23942552 2025-12-21,15:12:32.000,355,11142451,8485,0,1766329951,13016.652931650002,37542.463022640004,53197.28833536 2025-12-21,15:12:33.000,355,11142637,7565,0,1766329952,13018.101238299998,29256.52791849,53197.33025808 2025-12-21,15:12:34.000,355,11142536,8045,0,1766329953,13019.421555059998,30176.982166500005,53197.36519368001 2025-12-21,15:12:35.000,355,11142246,8285,0,1766329954,13020.485892039993,23733.767184779994,53197.60275576001 2025-12-21,15:12:37.000,355,11142694,7045,0,1766329956,13019.360928269998,30639.905582730004,53197.442052000006 2025-12-21,15:12:38.000,355,11142820,7205,0,1766329957,13018.44479011,30640.561151820002,53197.47000048 2025-12-21,15:12:39.000,355,11142465,7605,0,1766329958,13017.784631729992,31102.441296809993,53197.23942552 2025-12-21,15:12:40.000,355,11142432,7885,0,1766329959,13016.969538219993,32484.084875069995,53196.938979360006 2025-12-21,15:12:41.000,355,11142621,8805,0,1766329960,13016.32285245999,28801.732149150004,53196.74334000001 2025-12-21,15:12:42.000,355,11142490,8085,0,1766329961,13015.339351199997,30183.946706939998,53196.65949456 2025-12-21,15:12:43.000,355,11142383,8605,0,1766329962,13014.584884479998,23280.72664881,53196.393984 2025-12-21,15:12:44.000,355,11142737,7605,0,1766329963,13013.857362999996,30186.554885039994,53196.00270528001 2025-12-21,15:12:45.000,355,11142660,8125,0,1766329964,13013.554229049994,31568.00813679,53196.030653760004 2025-12-21,15:12:46.000,355,11142322,7325,0,1766329965,13013.493602259994,30186.893243280007,53196.02366664001 2025-12-21,15:12:48.000,355,11142727,8525,0,1766329967,13013.129841519993,24660.417618060004,53196.198344640005 2025-12-21,15:12:49.000,355,11142593,7405,0,1766329968,13013.83041776,28802.056409130004,53196.23328024 2025-12-21,15:12:50.000,355,11142410,7285,0,1766329969,13015.393241680002,28341.797564039996,53196.2542416 2025-12-21,15:12:51.000,355,11142389,7805,0,1766329970,13017.252463239995,27421.773312959995,53196.317125680005 2025-12-21,15:12:52.000,355,11142494,8005,0,1766329971,13018.822023469991,34326.579425339994,53196.52673928001 2025-12-21,15:12:53.000,355,11142257,8565,0,1766329972,13019.94698724,32484.99421284,53196.62455896001 2025-12-21,15:12:54.000,355,11142377,8565,0,1766329973,13019.771843179995,25578.806470979995,53196.88308240001 2025-12-21,15:12:55.000,355,11142552,7925,0,1766329974,13018.956749669996,30640.187547930007,53196.84115968001 2025-12-21,15:12:56.000,355,11142378,7165,0,1766329975,13018.323536529999,26035.371571950003,53196.89705664 2025-12-21,15:12:57.000,355,11142871,7645,0,1766329976,13017.750950180001,26954.296158750003,53196.820198320005 2025-12-21,15:12:59.000,355,11142612,7885,0,1766329978,13016.24875305,29713.33973901,53196.47782944001 2025-12-21,15:13:00.000,355,11142489,8005,0,1766329979,13015.91867385999,26951.800766729997,53196.4638552 2025-12-21,15:13:01.000,355,11142779,8565,0,1766329980,13015.716584559988,32016.417394350006,53196.100524960006 2025-12-21,15:13:02.000,355,11142477,8565,0,1766329981,13015.689639319993,28795.662848220003,53195.60443944 2025-12-21,15:13:03.000,355,11142273,8725,0,1766329982,13015.635748840003,32477.768854590002,53195.646362160005 2025-12-21,15:13:04.000,355,11142536,7965,0,1766329983,13015.743529799998,27875.673842789998,53195.29700616 2025-12-21,15:13:05.000,355,11142254,7245,0,1766329984,13015.622276219998,26955.184349129995,53195.15027664 2025-12-21,15:13:06.000,355,11142675,8645,0,1766329985,13015.662694079998,28336.30629177,53194.79393352 2025-12-21,15:13:07.000,355,11142752,8165,0,1766329986,13015.844574449999,29257.839056669996,53194.81489488 2025-12-21,15:13:08.000,355,11142787,7645,0,1766329987,13016.20159887999,30179.329526789996,53194.63322976001 2025-12-21,15:13:10.000,355,11142446,7045,0,1766329989,13016.821339399998,31098.303457500006,53194.75201080001 2025-12-21,15:13:11.000,355,11142631,8685,0,1766329990,13016.518205449996,31097.683134060004,53194.61226840001 2025-12-21,15:13:12.000,355,11142319,7484,0,1766329991,13015.89846492999,26494.9396023,53194.60528128 2025-12-21,15:13:13.000,355,11142463,7525,0,1766329992,13015.413450610002,27877.4149779,53194.62624264 2025-12-21,15:13:14.000,355,11142516,7325,0,1766329993,13015.352823820002,24656.723873940005,53194.22797680001 2025-12-21,15:13:15.000,355,11142455,8645,0,1766329994,13015.804156589998,28339.330368540002,53194.018363200004 2025-12-21,15:13:16.000,355,11142602,7005,0,1766329995,13015.709848249993,27418.784481840004,53193.93451776 2025-12-21,15:13:17.000,355,11142591,8525,0,1766329996,13015.507758949992,32941.78488597,53193.66202008 2025-12-21,15:13:18.000,355,11142415,7484,0,1766329997,13015.204624999991,27879.00103215,53193.564200400004 2025-12-21,15:13:19.000,355,11142543,8525,0,1766329998,13015.238306549996,28339.140042030005,53193.33362544 2025-12-21,15:13:21.000,355,11142654,7005,0,1766330000,13015.568385739993,28798.820858460007,53192.865488400006 2025-12-21,15:13:22.000,355,11142295,8565,0,1766330001,13016.437369729996,26036.732054039996,53192.78863008001 2025-12-21,15:13:23.000,355,11142766,8085,0,1766330002,13016.956065599989,31098.52902966,53192.64888768001 2025-12-21,15:13:24.000,355,11142702,8165,0,1766330003,13016.673140580002,37080.470091569994,53192.31350592001 2025-12-21,15:13:25.000,355,11142428,8245,0,1766330004,13015.352823820002,30635.253156930004,53192.09690520001 2025-12-21,15:13:26.000,355,11142409,8525,0,1766330005,13013.857362999996,28792.582378410007,53191.71261360001 2025-12-21,15:13:27.000,355,11142649,8525,0,1766330006,13012.247384909999,30632.778912299997,53191.2235152 2025-12-21,15:13:28.000,355,11142786,7045,0,1766330007,13010.920331839989,30632.27842407,53190.664545600004 2025-12-21,15:13:29.000,355,11142713,7645,0,1766330008,13009.424871019997,26489.561116109995,53190.294228239996 2025-12-21,15:13:30.000,355,11142500,7925,0,1766330009,13007.821629239996,30630.84040155,53190.0007692 2025-12-21,15:13:32.000,355,11142307,8405,0,1766330011,13004.635354609993,31092.050879190007,53188.71513912001 2025-12-21,15:13:33.000,355,11142400,7965,0,1766330012,13004.00887777999,32014.175771010006,53187.981491520004 2025-12-21,15:13:34.000,355,11142471,8565,0,1766330013,13004.204230769996,29714.883498480005,53187.60418704 2025-12-21,15:13:35.000,355,11142874,7045,0,1766330014,13004.386111139997,27876.484492739997,53187.47143176001 2025-12-21,15:13:36.000,355,11142505,8605,0,1766330015,13005.019324279994,31560.754582020003,53186.84259096 2025-12-21,15:13:37.000,355,11142597,8365,0,1766330016,13005.33593085,26498.224496880008,53186.807655360004 2025-12-21,15:13:38.000,355,11142398,7845,0,1766330017,13005.861363030002,32941.284397740004,53186.60502888001 2025-12-21,15:13:39.000,355,11142477,7765,0,1766330018,13006.420476759995,35701.350101849996,53186.50022208 2025-12-21,15:13:40.000,355,11142645,8565,0,1766330019,13007.40397801999,26034.990918929994,53186.51419632001 2025-12-21,15:13:41.000,355,11142873,8165,0,1766330020,13008.697349539994,32938.359008789994,53186.24868576001 2025-12-21,15:13:43.000,355,11142491,8485,0,1766330022,13010.16586511999,32016.1706748,53186.19977592001 2025-12-21,15:13:44.000,355,11142539,7484,0,1766330023,13009.761686519989,30635.725448640005,53186.087982000005 2025-12-21,15:13:45.000,355,11142537,8525,0,1766330024,13008.326852489998,31557.159525719995,53185.8084972 2025-12-21,15:13:46.000,355,11142335,8445,0,1766330025,13006.44742199999,32018.059841640003,53185.703690400005 2025-12-21,15:13:47.000,355,11142558,7045,0,1766330026,13004.03582302,32479.0870419,53185.48010256001 2025-12-21,15:13:48.000,355,11142438,8045,0,1766330027,13002.405635999989,26956.298111669996,53185.24254048001 2025-12-21,15:13:49.000,355,11142366,7085,0,1766330028,13001.226781749989,30638.601493680006,53185.06087536 2025-12-21,15:13:50.000,355,11142567,8605,0,1766330029,13000.728294809996,32018.137382069996,53184.865236000005 2025-12-21,15:13:51.000,355,11142687,7685,0,1766330030,13001.604015109995,32017.996399469994,53185.102798080006 2025-12-21,15:13:52.000,355,11142796,8325,0,1766330031,13002.66835208999,33858.538340729996,53184.935107200006 2025-12-21,15:13:54.000,355,11142538,8165,0,1766330033,13004.951961179999,29256.097921559995,53184.78139056 2025-12-21,15:13:55.000,355,11142720,8125,0,1766330034,13005.996089229993,26495.940578759997,53184.627673920004 2025-12-21,15:13:56.000,355,11142588,8125,0,1766330035,13007.181679789988,23735.980611599996,53184.54382848 2025-12-21,15:13:57.000,355,11142592,8285,0,1766330036,13008.232544149992,30180.971974080006,53184.51588 2025-12-21,15:13:58.000,355,11142495,8605,0,1766330037,13009.96377581999,29721.044438099998,53184.480944400006 2025-12-21,15:13:59.000,355,11142472,7965,0,1766330038,13010.879913979988,30181.620494040006,53184.05473008 2025-12-21,15:14:00.000,355,11142645,8525,0,1766330039,13011.45250033,33864.64993643999,53183.956910400004 2025-12-21,15:14:01.000,355,11142346,8245,0,1766330040,13012.132867639993,30182.424094860005,53183.92197480001 2025-12-21,15:14:02.000,355,11142564,8245,0,1766330041,13012.779553399996,28340.881177140007,53183.66345136001 2025-12-21,15:14:03.000,355,11142710,8245,0,1766330042,13013.358876059989,32483.56323945,53183.91498768 2025-12-21,15:14:05.000,355,11142397,8645,0,1766330044,13013.938198719996,30181.69098534,53183.593580160006 2025-12-21,15:14:06.000,355,11142699,8445,0,1766330045,13013.85062669,24195.63323151,53183.621528640004 2025-12-21,15:14:07.000,355,11142343,8445,0,1766330046,13013.89104455,29256.83103108,53183.58659304001 2025-12-21,15:14:08.000,355,11142581,8285,0,1766330047,13014.180705879997,33399.18883340999,53183.71236120001 2025-12-21,15:14:09.000,355,11142552,8325,0,1766330048,13013.978616579996,28337.539889520005,53183.61454152001 2025-12-21,15:14:10.000,355,11142397,7765,0,1766330049,13013.80347251999,32020.48474236,53183.453837760004 2025-12-21,15:14:11.000,355,11142558,8205,0,1766330050,13012.974906390002,26958.81465108,53183.6075544 2025-12-21,15:14:12.000,355,11142243,8525,0,1766330051,13011.337983059995,29263.39377111,53183.19531432 2025-12-21,15:14:13.000,355,11142375,8685,0,1766330052,13009.552860909993,28804.735078530008,53183.19531432 2025-12-21,15:14:14.000,355,11142729,7605,0,1766330053,13007.76773875999,29264.077536719997,53182.81102272 2025-12-21,15:14:16.000,355,11142711,7565,0,1766330055,13006.932436319992,29259.72117438,53182.79006136 2025-12-21,15:14:17.000,355,11142642,8165,0,1766330056,13007.52523159999,27878.05644873,53182.60140912 2025-12-21,15:14:18.000,355,11142835,8045,0,1766330057,13009.593278769993,27417.177280200005,53182.4546796 2025-12-21,15:14:19.000,355,11142501,7645,0,1766330058,13012.62461826999,30638.777721930004,53182.39179552001 2025-12-21,15:14:20.000,355,11142537,8605,0,1766330059,13016.154444709995,29717.703150479996,53182.30795008 2025-12-21,15:14:21.000,355,11142616,7965,0,1766330060,13019.360928269998,29717.364792239998,53182.16122056 2025-12-21,15:14:22.000,355,11142392,8485,0,1766330061,13022.210387399995,30176.129221769996,53182.60140912 2025-12-21,15:14:23.000,355,11142842,7245,0,1766330062,13024.49399648999,35697.74799642,53182.685254560005 2025-12-21,15:14:24.000,355,11142607,8605,0,1766330063,13025.82104956,28793.872369200006,53182.9787136 2025-12-21,15:14:25.000,355,11142341,7685,0,1766330064,13026.359954359992,32015.69838309,53182.86691968 2025-12-21,15:14:27.000,355,11142684,7805,0,1766330066,13026.265646020001,31096.153472849997,53182.79704848001 2025-12-21,15:14:28.000,355,11142474,8045,0,1766330067,13025.585278709994,35698.86880809,53182.72717728001 2025-12-21,15:14:29.000,355,11142737,7645,0,1766330068,13024.84428461,32938.239173580005,53182.349872800005 2025-12-21,15:14:30.000,355,11142625,8485,0,1766330069,13024.251489329989,32017.982301209995,53182.014491040005 2025-12-21,15:14:31.000,355,11142253,8485,0,1766330070,13023.719320839991,31097.746576229998,53182.0005168 2025-12-21,15:14:32.000,355,11142652,7165,0,1766330071,13022.580884449992,32478.353932380007,53181.74199336001 2025-12-21,15:14:33.000,355,11142531,7565,0,1766330072,13021.449184370002,28795.747437779995,53181.30879192 2025-12-21,15:14:34.000,355,11142770,8085,0,1766330073,13020.196230709997,27874.658768070003,53180.99437152 2025-12-21,15:14:35.000,355,11142409,7805,0,1766330074,13019.515863399989,27413.991073440004,53180.86860336 2025-12-21,15:14:36.000,355,11142239,8525,0,1766330075,13019.67753483999,35238.765043859996,53180.5332216 2025-12-21,15:14:38.000,355,11142632,8005,0,1766330077,13021.583910569992,29253.94088778,53180.051110320004 2025-12-21,15:14:39.000,355,11142523,8645,0,1766330078,13022.37879514999,27413.321406090006,53179.91136792 2025-12-21,15:14:40.000,355,11142614,8405,0,1766330079,13022.13628798999,31555.02363933,53179.93232928 2025-12-21,15:14:41.000,355,11142681,7645,0,1766330080,13020.661036099998,32474.25838785,53180.0091876 2025-12-21,15:14:42.000,355,11142705,7645,0,1766330081,13018.330272839994,30172.57646025,53179.80656112001 2025-12-21,15:14:43.000,355,11142686,8125,0,1766330082,13015.844574449999,28330.970100360006,53179.72970280001 2025-12-21,15:14:44.000,355,11142638,7245,0,1766330083,13013.816945139995,31091.444654010003,53179.513102079996 2025-12-21,15:14:45.000,355,11142869,8725,0,1766330084,13013.399293919989,24648.30016359,53179.29650136 2025-12-21,15:14:46.000,355,11142582,7405,0,1766330085,13014.483839829998,29250.987302309994,53179.07291352 2025-12-21,15:14:47.000,355,11142777,8765,0,1766330086,13016.565359619992,37996.84289330999,53179.07990064 2025-12-21,15:14:49.000,355,11142260,8045,0,1766330088,13021.664746289993,28792.356806249998,53178.43009848 2025-12-21,15:14:50.000,355,11142332,8245,0,1766330089,13023.753002389996,32933.925106020004,53178.16458792 2025-12-21,15:14:51.000,355,11142253,8685,0,1766330090,13025.194572729997,25569.903419790004,53178.03183264001 2025-12-21,15:14:52.000,355,11142305,8365,0,1766330091,13026.029875169996,25570.0937463,53177.61260544 2025-12-21,15:14:53.000,355,11142297,7925,0,1766330092,13026.582252589993,28332.224845499994,53177.52177288 2025-12-21,15:14:54.000,355,11142622,7125,0,1766330093,13026.844968679994,28793.872369200006,53177.4239532 2025-12-21,15:14:55.000,355,11142474,7325,0,1766330094,13026.784341889994,32476.908860730007,53177.58465696 2025-12-21,15:14:56.000,355,11142504,7685,0,1766330095,13026.427317460002,31557.25821354,53177.68946376 2025-12-21,15:14:57.000,355,11142315,8805,0,1766330096,13025.86146742,26954.740253940006,53177.486837280005 2025-12-21,15:14:58.000,355,11142324,7965,0,1766330097,13025.726741219994,30636.402165120002,53177.93401296001 2025-12-21,15:15:00.000,355,11142432,7085,0,1766330099,13025.83452217999,29714.566287630005,53178.506956799996 2025-12-21,15:15:01.000,355,11142692,8125,0,1766330100,13025.75368645999,28793.696140950007,53178.877274160004 2025-12-21,15:15:02.000,355,11142340,7245,0,1766330101,13025.67958705,32934.91903335,53179.19868168 2025-12-21,15:15:03.000,355,11142586,8125,0,1766330102,13025.524651919994,32473.208067479994,53179.46419224 2025-12-21,15:15:04.000,355,11142598,7285,0,1766330103,13025.241726899992,29709.64599489,53179.42925664 2025-12-21,15:15:05.000,355,11142553,8365,0,1766330104,13024.958801879991,27868.194715859994,53179.624896 2025-12-21,15:15:06.000,355,11142429,7565,0,1766330105,13024.440106009999,30169.446646530007,53179.75765128001 2025-12-21,15:15:07.000,355,11142586,7885,0,1766330106,13023.611539879996,30630.410404619994,53179.72271568 2025-12-21,15:15:08.000,355,11142574,8325,0,1766330107,13023.166943419994,31551.703499099996,53179.98822624 2025-12-21,15:15:09.000,355,11142585,8685,0,1766330108,13023.220833899999,28330.934854709994,53179.87643232001 2025-12-21,15:15:11.000,355,11142445,8405,0,1766330110,13024.318852429999,32475.39329778,53179.46419224 2025-12-21,15:15:12.000,355,11142470,8245,0,1766330111,13025.261935829993,28333.26106761,53179.59694752 2025-12-21,15:15:13.000,355,11142498,8365,0,1766330112,13025.309090000002,32016.353952179998,53179.72271568 2025-12-21,15:15:14.000,355,11142642,7205,0,1766330113,13024.79713043999,25573.6183113,53179.59694752 2025-12-21,15:15:15.000,355,11142641,7725,0,1766330114,13023.975300619997,26033.771419440003,53179.42226952001 2025-12-21,15:15:16.000,355,11142466,7245,0,1766330115,13022.971590429988,26033.47535598,53179.63887024001 2025-12-21,15:15:17.000,355,11142403,8765,0,1766330116,13021.718636769998,27413.483536080006,53179.715728560004 2025-12-21,15:15:18.000,355,11142718,8125,0,1766330117,13020.371374770002,29253.130237830002,53179.380346800004 2025-12-21,15:15:19.000,355,11142585,7765,0,1766330118,13019.630380669994,29711.73253737,53179.37335968001 2025-12-21,15:15:20.000,355,11142860,8165,0,1766330119,13019.226202069993,25568.564085089994,53179.163746080005 2025-12-21,15:15:22.000,355,11142791,8645,0,1766330121,13020.721662889999,29253.933838650002,53178.842338559996 2025-12-21,15:15:23.000,355,11142457,8645,0,1766330122,13021.779263559998,26034.081581160004,53178.7864416 2025-12-21,15:15:24.000,355,11142303,7765,0,1766330123,13022.756028509997,29719.634612099995,53178.59778936 2025-12-21,15:15:25.000,355,11142475,8445,0,1766330124,13023.160207109999,27880.27692468,53178.29734320001 2025-12-21,15:15:26.000,355,11142570,8165,0,1766330125,13023.328614859995,31562.735387549998,53178.30433032 2025-12-21,15:15:27.000,355,11142467,7765,0,1766330126,13023.921410139992,31101.376878180003,53178.30433032 2025-12-21,15:15:28.000,355,11142800,8045,0,1766330127,13025.046373910001,29257.987088399997,53178.0877296 2025-12-21,15:15:29.000,355,11142692,7565,0,1766330128,13027.309774069996,30177.884455139996,53178.206510640004 2025-12-21,15:15:30.000,355,11142502,8125,0,1766330129,13030.037979619992,28796.882347709994,53178.17856216001 2025-12-21,15:15:31.000,355,11142638,8125,0,1766330130,13033.204045319995,29257.4936493,53178.60477648001 2025-12-21,15:15:33.000,355,11142766,8245,0,1766330132,13037.650009919998,28339.309221150004,53178.65368632001 2025-12-21,15:15:34.000,355,11142583,8605,0,1766330133,13038.815391549993,29260.961821260003,53178.877274160004 2025-12-21,15:15:35.000,355,11142716,7325,0,1766330134,13039.872992219993,32943.71634759,53179.00304232 2025-12-21,15:15:36.000,355,11142549,8605,0,1766330135,13040.640931559996,26038.198273079994,53179.36637256 2025-12-21,15:15:37.000,355,11142267,8805,0,1766330136,13041.67158699,29719.486580369994,53179.99521336001 2025-12-21,15:15:38.000,355,11142360,8085,0,1766330137,13043.328719249992,29259.72117438,53180.42841480001 2025-12-21,15:15:39.000,355,11142443,7765,0,1766330138,13044.999324129989,25118.174022000007,53180.7777708 2025-12-21,15:15:40.000,355,11142237,7405,0,1766330139,13046.636247459996,33406.435339050004,53181.245907840006 2025-12-21,15:15:41.000,355,11142707,7484,0,1766330140,13047.976773149996,30186.01210203,53181.6162252 2025-12-21,15:15:42.000,355,11142702,7285,0,1766330141,13048.71776724999,25583.677419810003,53182.112310720004 2025-12-21,15:15:44.000,355,11142681,7405,0,1766330143,13047.175152260003,28804.093607699993,53182.734164400004 2025-12-21,15:15:45.000,355,11142777,8485,0,1766330144,13045.753790850002,26042.977583219996,53182.99967496 2025-12-21,15:15:46.000,355,11142309,8565,0,1766330145,13044.02255917999,27885.697705650004,53183.05557192 2025-12-21,15:15:47.000,355,11142365,7565,0,1766330146,13042.008402489992,29267.284890869996,53183.3630052 2025-12-21,15:15:48.000,355,11142538,7165,0,1766330147,13039.879728530002,30648.294047429998,53183.39794080001 2025-12-21,15:15:49.000,355,11142807,8605,0,1766330148,13038.07439745,26044.775111370007,53183.60056728 2025-12-21,15:15:50.000,355,11142563,7685,0,1766330149,13036.060240760002,28804.784422440003,53183.991846 2025-12-21,15:15:51.000,355,11142739,8565,0,1766330150,13035.299037729994,26960.73201444,53184.124601280004 2025-12-21,15:15:52.000,355,11142263,7445,0,1766330151,13035.871624079991,26498.30908644,53184.05473008 2025-12-21,15:15:53.000,355,11142789,8525,0,1766330152,13037.400766450002,29718.61248825,53184.2713308 2025-12-21,15:15:55.000,355,11142608,7845,0,1766330154,13041.44255244999,29714.904645870003,53184.82331328 2025-12-21,15:15:56.000,355,11142222,8125,0,1766330155,13043.389346039992,29254.603506,53184.77440344 2025-12-21,15:15:57.000,355,11142333,8525,0,1766330156,13045.41023904,27873.996149850005,53184.627673920004 2025-12-21,15:15:58.000,355,11142479,7565,0,1766330157,13046.865281999992,31557.42034353,53184.95606856001 2025-12-21,15:15:59.000,355,11142633,8485,0,1766330158,13048.663876769999,33859.76488935,53185.16568216 2025-12-21,15:16:00.000,355,11142455,7805,0,1766330159,13050.381635819991,29718.809863889997,53185.29145032001 2025-12-21,15:16:01.000,355,11142450,8245,0,1766330160,13052.39579250999,30641.132131349994,53185.54298664 2025-12-21,15:16:02.000,355,11142553,8005,0,1766330161,13054.497521229998,30641.407047419998,53185.633819200004 2025-12-21,15:16:03.000,355,11142374,7165,0,1766330162,13056.006454669994,27419.517591359996,53186.11593048 2025-12-21,15:16:04.000,355,11142454,7325,0,1766330163,13056.996692239998,25577.93237886,53186.72380992 2025-12-21,15:16:06.000,355,11142468,6885,0,1766330165,13058.970431069996,30180.217717170002,53187.44348328001 2025-12-21,15:16:07.000,355,11142448,7085,0,1766330166,13059.482390629993,30181.05656364,53187.85572336001 2025-12-21,15:16:08.000,355,11142510,7165,0,1766330167,13059.516072179998,28340.387738039994,53188.219053600005 2025-12-21,15:16:09.000,355,11142272,7165,0,1766330168,13059.428500149988,30181.401971009996,53188.56142248 2025-12-21,15:16:10.000,355,11142347,8565,0,1766330169,13059.084948340002,34323.80206812,53188.90379136 2025-12-21,15:16:11.000,355,11142519,8605,0,1766330170,13058.74139653,32942.48979897,53188.89680424 2025-12-21,15:16:12.000,355,11142560,8045,0,1766330171,13058.135128629998,30641.301310470008,53189.0924436 2025-12-21,15:16:13.000,355,11142459,8805,0,1766330172,13057.32003512,33863.59961607,53189.12737920001 2025-12-21,15:16:14.000,355,11142636,8245,0,1766330173,13056.18159873,32483.133242519994,53189.225198880005 2025-12-21,15:16:15.000,355,11142424,8245,0,1766330174,13054.477312299998,31563.51784098,53189.05052088001 2025-12-21,15:16:17.000,355,11142274,7285,0,1766330176,13050.886859069993,29721.262961130007,53188.96667544 2025-12-21,15:16:18.000,355,11142743,8245,0,1766330177,13050.02461139,33402.727496670006,53189.07846936001 2025-12-21,15:16:19.000,355,11142359,8565,0,1766330178,13049.788840539994,32942.384062020006,53188.9177656 2025-12-21,15:16:20.000,355,11142650,7165,0,1766330179,13050.469207850001,32022.669972660005,53188.708152 2025-12-21,15:16:21.000,355,11142504,8205,0,1766330180,13052.180230589998,30643.176379049997,53188.91077848001 2025-12-21,15:16:22.000,355,11142636,7484,0,1766330181,13054.207859900001,27883.420836660007,53188.95968832001 2025-12-21,15:16:23.000,355,11142272,8325,0,1766330182,13055.999718359999,27884.337223559996,53189.19026328 2025-12-21,15:16:24.000,355,11142886,8045,0,1766330183,13057.643378,28344.257710410006,53189.38590264001 2025-12-21,15:16:25.000,355,11142322,8245,0,1766330184,13059.455445389998,33407.217792480005,53189.623464719996 2025-12-21,15:16:26.000,355,11142437,8645,0,1766330185,13060.694926429998,27883.597064910005,53189.826091200004 2025-12-21,15:16:28.000,355,11142828,6965,0,1766330187,13061.705372930002,34790.792832360006,53190.014743440006 2025-12-21,15:16:29.000,355,11142636,7205,0,1766330188,13061.17994075,27886.71278037,53190.3850608 2025-12-21,15:16:30.000,355,11142606,7045,0,1766330189,13059.94045971,31109.39878812,53190.48986760001 2025-12-21,15:16:31.000,355,11142669,8605,0,1766330190,13058.876122729991,26966.279679750005,53190.65057136 2025-12-21,15:16:32.000,355,11142646,7165,0,1766330191,13058.020611359992,30188.592083609998,53190.70646832001 2025-12-21,15:16:33.000,355,11142831,8725,0,1766330192,13057.25267201999,32030.043362640004,53190.5946744 2025-12-21,15:16:34.000,355,11142646,7245,0,1766330193,13056.309588619995,32030.08565742,53190.91608192 2025-12-21,15:16:35.000,355,11142556,8165,0,1766330194,13056.026663599994,27426.813440910002,53191.0488372 2025-12-21,15:16:36.000,355,11142811,8765,0,1766330195,13056.33653385999,30648.322243949995,53191.118708400005 2025-12-21,15:16:37.000,355,11142696,8165,0,1766330196,13057.609696449996,34792.089872280005,53191.65671664 2025-12-21,15:16:39.000,355,11142283,8565,0,1766330198,13061.25404015999,29270.30191851,53191.9920984 2025-12-21,15:16:40.000,355,11142728,7325,0,1766330199,13063.65890283,32492.882189309996,53192.558055120004 2025-12-21,15:16:41.000,355,11142619,8765,0,1766330200,13066.279327420001,30651.903201990004,53192.85151416 2025-12-21,15:16:42.000,355,11142367,7645,0,1766330201,13068.650508539991,31112.479257929997,53193.38952240001 2025-12-21,15:16:43.000,355,11142662,8045,0,1766330202,13070.80612773999,29731.89304917,53193.703942800006 2025-12-21,15:16:44.000,355,11142479,8645,0,1766330203,13072.10623556999,32034.293988029996,53194.31182224 2025-12-21,15:16:45.000,355,11142368,8085,0,1766330204,13072.456523690002,26971.185874229996,53194.570345680004 2025-12-21,15:16:46.000,355,11142300,7325,0,1766330205,13071.486495049998,32495.744136089997,53195.11534104001 2025-12-21,15:16:47.000,355,11142285,8805,0,1766330206,13070.193123529993,37559.261099430005,53195.359890240004 2025-12-21,15:16:48.000,355,11142818,8085,0,1766330207,13068.50904602999,26970.762926430005,53195.44373568 2025-12-21,15:16:50.000,355,11142309,8485,0,1766330209,13065.012901139991,29271.457975829995,53195.43674856 2025-12-21,15:16:51.000,355,11142449,7765,0,1766330210,13064.339270139993,29270.886996300003,53195.61142656 2025-12-21,15:16:52.000,355,11142735,8605,0,1766330211,13063.948564159997,25126.865599290002,53195.94680832 2025-12-21,15:16:53.000,355,11142625,7645,0,1766330212,13063.6386939,22362.887628030003,53195.87693712001 2025-12-21,15:16:54.000,355,11142647,8605,0,1766330213,13063.315351019999,27423.754118490004,53196.02366664001 2025-12-21,15:16:55.000,355,11142705,7725,0,1766330214,13062.978535519993,31104.94373796,53196.28219008 2025-12-21,15:16:56.000,355,11142601,8405,0,1766330215,13061.893989609998,32024.714220359994,53196.28219008 2025-12-21,15:16:57.000,355,11142517,8485,0,1766330216,13060.735344289998,26960.372508810004,53196.37302264 2025-12-21,15:16:58.000,355,11142513,8605,0,1766330217,13060.182966870001,30641.68901262,53196.68045592 2025-12-21,15:16:59.000,355,11142481,8165,0,1766330218,13060.189703179996,33862.929948720004,53196.75731424 2025-12-21,15:17:01.000,355,11142506,7045,0,1766330220,13060.97785145,31563.151286220003,53197.12064448 2025-12-21,15:17:02.000,355,11142703,8645,0,1766330221,13062.39247654999,24660.008768519998,53197.490961840005 2025-12-21,15:17:03.000,355,11142523,8485,0,1766330222,13064.056345119992,26962.148889570002,53197.84031784 2025-12-21,15:17:04.000,355,11142979,8485,0,1766330223,13065.82799464999,25582.880868120003,53198.27351928001 2025-12-21,15:17:05.000,355,11142764,8085,0,1766330224,13067.579435250002,29727.607178129998,53198.58095256 2025-12-21,15:17:06.000,355,11142659,8605,0,1766330225,13069.391502639999,32951.13203235,53198.77659192001 2025-12-21,15:17:07.000,355,11142800,7885,0,1766330226,13071.365241469997,26507.515250220007,53199.2936388 2025-12-21,15:17:08.000,355,11142616,8525,0,1766330227,13072.496941550002,23285.943005010005,53199.51023952 2025-12-21,15:17:09.000,355,11142565,8605,0,1766330228,13072.685558229998,25127.478873600005,53199.538188 2025-12-21,15:17:10.000,355,11142462,8285,0,1766330229,13072.443051069997,29270.351262419994,53199.68491752 2025-12-21,15:17:12.000,355,11142570,7205,0,1766330231,13072.099499259995,29266.410798750003,53199.9923508 2025-12-21,15:17:13.000,355,11142585,7725,0,1766330232,13072.07255402,32027.463381060006,53200.125106080006 2025-12-21,15:17:14.000,355,11142501,7645,0,1766330233,13072.375687970001,32488.257960029994,53200.47446208 2025-12-21,15:17:15.000,355,11142519,8645,0,1766330234,13072.988692179999,32028.471406650002,53200.4465136 2025-12-21,15:17:16.000,355,11142588,7085,0,1766330235,13072.571040959992,28806.941456219996,53200.99150896 2025-12-21,15:17:17.000,355,11142725,8565,0,1766330236,13071.446077189998,31569.847959720006,53201.347852080005 2025-12-21,15:17:18.000,355,11142580,8085,0,1766330237,13070.004506849997,30190.093548300007,53201.5295172 2025-12-21,15:17:19.000,355,11142732,8125,0,1766330238,13068.59661806,26969.007693060004,53201.82996336 2025-12-21,15:17:20.000,355,11142508,8045,0,1766330239,13067.572698939992,26509.67933313,53202.018615600005 2025-12-21,15:17:21.000,355,11142489,8565,0,1766330240,13067.242619749995,27431.550456269993,53202.13040952001 2025-12-21,15:17:23.000,355,11142799,8485,0,1766330242,13066.932749489999,31575.726934139995,53201.948744400004 2025-12-21,15:17:24.000,355,11142463,7525,0,1766330243,13067.37734595,31575.318084600003,53201.85791184 2025-12-21,15:17:25.000,355,11142658,7325,0,1766330244,13068.381056139995,29272.169937960003,53201.76707928 2025-12-21,15:17:26.000,355,11142672,7285,0,1766330245,13069.51275622,28350.115537439997,53201.65528536001 2025-12-21,15:17:27.000,355,11142561,7725,0,1766330246,13070.758973569995,31110.70287717,53201.58541416001 2025-12-21,15:17:28.000,355,11142416,7965,0,1766330247,13071.877201029994,25125.251348520003,53201.53650432001 2025-12-21,15:17:29.000,355,11142442,8205,0,1766330248,13072.759657639988,27424.310999759997,53201.71816944 2025-12-21,15:17:30.000,355,11142537,7725,0,1766330249,13073.594960080001,32486.171417549995,53201.57143992 2025-12-21,15:17:31.000,355,11142667,8525,0,1766330250,13074.315745249995,30183.333432629996,53201.746117919996 2025-12-21,15:17:32.000,355,11142517,8565,0,1766330251,13075.009585179992,28801.513626119995,53201.6692596 2025-12-21,15:17:34.000,355,11142684,7965,0,1766330253,13075.292510199994,30642.119009550006,53202.08848680001 2025-12-21,15:17:35.000,355,11142705,7845,0,1766330254,13075.043266729997,32024.00225823,53202.31906176 2025-12-21,15:17:36.000,355,11142619,8525,0,1766330255,13074.046292849998,35246.949083789994,53202.249190559996 2025-12-21,15:17:37.000,355,11142537,8445,0,1766330256,13072.422842139997,29264.014094550002,53202.44482992001 2025-12-21,15:17:38.000,355,11142483,8205,0,1766330257,13069.896725890001,30186.80865372,53202.37495872001 2025-12-21,15:17:39.000,355,11142563,7605,0,1766330258,13067.101157239995,30188.930441849996,53202.36098448 2025-12-21,15:17:40.000,355,11142692,8125,0,1766330259,13064.95901066,33873.651675450004,53202.1932936 2025-12-21,15:17:41.000,355,11142540,8245,0,1766330260,13062.884227180002,27889.74390627,53201.93477016 2025-12-21,15:17:42.000,355,11142708,8285,0,1766330261,13061.247303849996,31111.605165810004,53201.72515656001 2025-12-21,15:17:43.000,355,11142611,8685,0,1766330262,13060.02129543,26966.603939730005,53201.613362640004 2025-12-21,15:17:45.000,355,11142409,7445,0,1766330264,13058.323745309994,32025.792737249998,53201.110290000004 2025-12-21,15:17:46.000,355,11142459,8285,0,1766330265,13057.53559703999,26960.25972273,53200.66311432 2025-12-21,15:17:47.000,355,11142392,7965,0,1766330266,13056.107499319995,29258.840033130007,53200.48843632 2025-12-21,15:17:48.000,355,11142481,7484,0,1766330267,13054.537939089998,32478.635897579996,53200.11113184 2025-12-21,15:17:49.000,355,11142582,7125,0,1766330268,13053.271512810003,26954.49353439,53199.58709784 2025-12-21,15:17:50.000,355,11142407,8565,0,1766330269,13052.092658559988,29716.07480145,53199.37049712 2025-12-21,15:17:51.000,355,11142711,8645,0,1766330270,13050.415317369996,27414.928607730006,53198.74165632 2025-12-21,15:17:52.000,355,11142587,8645,0,1766330271,13048.82554821,28335.389904869997,53198.11980264 2025-12-21,15:17:53.000,355,11142543,8365,0,1766330272,13047.58606717,31556.081008830006,53197.777433760006 2025-12-21,15:17:54.000,355,11142544,8045,0,1766330273,13047.229042739993,36156.55472073,53196.99487632 2025-12-21,15:17:56.000,355,11142347,8525,0,1766330275,13047.330087389993,30633.751692239995,53196.2542416 2025-12-21,15:17:57.000,355,11142588,8045,0,1766330276,13047.53891299999,25571.24275449,53195.716233360006 2025-12-21,15:17:58.000,355,11142710,8205,0,1766330277,13047.592803479994,32475.900835139997,53195.33892888 2025-12-21,15:17:59.000,355,11142512,7285,0,1766330278,13047.168415949993,32937.18180408,53195.01053424 2025-12-21,15:18:00.000,355,11142351,7925,0,1766330279,13046.434158159995,27874.947782400006,53194.46553888001 2025-12-21,15:18:01.000,355,11142770,8325,0,1766330280,13045.895253360002,28335.326462700003,53194.36771920001 2025-12-21,15:18:02.000,355,11142491,8445,0,1766330281,13045.558437859996,27415.499587259997,53193.850672320004 2025-12-21,15:18:03.000,355,11142651,8565,0,1766330282,13044.608618149992,30177.616588200006,53193.417470880006 2025-12-21,15:18:04.000,355,11142497,8805,0,1766330283,13043.382609729997,35239.956346830004,53193.16593456 2025-12-21,15:18:05.000,355,11142395,8525,0,1766330284,13042.426053709998,31556.821167479997,53192.73273312 2025-12-21,15:18:07.000,355,11142161,7484,0,1766330286,13041.48297030999,27872.656815149996,53192.02004688001 2025-12-21,15:18:08.000,355,11142309,7605,0,1766330287,13041.253935769993,27872.875338180005,53191.53094848 2025-12-21,15:18:09.000,355,11142712,7205,0,1766330288,13040.789130379992,26952.696006240003,53190.964991759996 2025-12-21,15:18:10.000,355,11142620,7484,0,1766330289,13040.3310613,31555.742650590008,53190.496854720004 2025-12-21,15:18:11.000,355,11142630,8405,0,1766330290,13040.18286247999,27413.87123823,53189.87500104 2025-12-21,15:18:12.000,355,11142647,8645,0,1766330291,13040.459051189995,30635.380041270007,53189.392889760005 2025-12-21,15:18:13.000,355,11142549,8605,0,1766330292,13040.715030970001,29254.187607329994,53188.819945920004 2025-12-21,15:18:14.000,355,11142470,8205,0,1766330293,13041.375189349994,30635.182665629996,53188.603345200005 2025-12-21,15:18:15.000,355,11142652,8085,0,1766330294,13041.66485067999,31095.6247881,53188.3937316 2025-12-21,15:18:16.000,355,11142597,7725,0,1766330295,13042.122919759997,33397.34901048,53187.80681352001 2025-12-21,15:18:18.000,355,11142498,8085,0,1766330297,13043.288301389992,31557.462638309997,53187.54130296001 2025-12-21,15:18:19.000,355,11142713,8805,0,1766330298,13043.463445449997,30637.487731140005,53187.23386968001 2025-12-21,15:18:20.000,355,11142350,8165,0,1766330299,13043.463445449997,35701.195020989995,53186.90547504 2025-12-21,15:18:21.000,355,11142843,7685,0,1766330300,13043.429763899992,28797.77758722,53186.758745520005 2025-12-21,15:18:22.000,355,11142735,8445,0,1766330301,13042.8908591,30179.58329547,53186.493234960006 2025-12-21,15:18:23.000,355,11142597,8565,0,1766330302,13042.095974520002,29259.185440500005,53186.28362136 2025-12-21,15:18:24.000,355,11142668,8245,0,1766330303,13041.496442929994,27878.260873499996,53185.89932976 2025-12-21,15:18:25.000,355,11142446,8365,0,1766330304,13041.146154809998,32939.945063039995,53185.51503816 2025-12-21,15:18:26.000,355,11142549,8605,0,1766330305,13041.64464174999,28336.658748269998,53185.1796564 2025-12-21,15:18:27.000,355,11142633,8365,0,1766330306,13043.04579422999,30177.03151041,53184.80933904001 2025-12-21,15:18:29.000,355,11142454,7965,0,1766330308,13047.835310639995,30176.291351759995,53183.991846 2025-12-21,15:18:30.000,355,11142586,7285,0,1766330309,13050.314272719996,25114.25470572,53183.83812936 2025-12-21,15:18:31.000,355,11142373,8725,0,1766330310,13052.469891919995,33400.24620291,53183.621528640004 2025-12-21,15:18:32.000,355,11142552,8205,0,1766330311,13053.70263665,27877.915466129998,53183.65646424 2025-12-21,15:18:33.000,355,11142614,8165,0,1766330312,13053.972089049996,25576.66353546,53183.49576048001 2025-12-21,15:18:34.000,355,11142337,8445,0,1766330313,13053.439920559998,29257.937744490002,53183.425889280006 2025-12-21,15:18:35.000,355,11142437,8525,0,1766330314,13052.5237824,31558.597548239995,53183.34204384 2025-12-21,15:18:36.000,355,11142407,7565,0,1766330315,13051.122629919999,32478.819174959994,53183.30012112001 2025-12-21,15:18:37.000,355,11142267,7525,0,1766330316,13050.091974489995,29256.316444590004,53183.3630052 2025-12-21,15:18:38.000,355,11142871,8525,0,1766330317,13048.886175,32478.790978439996,53183.293134 2025-12-21,15:18:40.000,355,11142318,7045,0,1766330319,13048.158653519997,28336.708092179993,53183.05557192 2025-12-21,15:18:41.000,355,11142558,7965,0,1766330320,13049.06805537,28337.138089109998,53182.971726480006 2025-12-21,15:18:42.000,355,11142418,8085,0,1766330321,13050.502889399992,28798.496598480007,53182.87390680001 2025-12-21,15:18:43.000,355,11142535,8645,0,1766330322,13051.648062100001,29720.501655090004,53183.00666208 2025-12-21,15:18:44.000,355,11142530,8325,0,1766330323,13052.954906239996,29261.123951250003,53182.82499696001 2025-12-21,15:18:45.000,355,11142458,8165,0,1766330324,13053.59485568999,31562.960959710006,53182.60839624001 2025-12-21,15:18:46.000,355,11142550,8365,0,1766330325,13053.96535274,29262.576072030002,53182.58044776001 2025-12-21,15:18:47.000,355,11142808,8165,0,1766330326,13053.91819856999,30183.566053920003,53182.42673112 2025-12-21,15:18:48.000,355,11142400,7365,0,1766330327,13053.89798963999,25580.83662042,53182.3848084 2025-12-21,15:18:49.000,355,11142608,7125,0,1766330328,13054.133760489996,29723.75835315,53182.36384704 2025-12-21,15:18:51.000,355,11142425,8245,0,1766330330,13054.868018279994,30644.91046503,53182.231091760004 2025-12-21,15:18:52.000,355,11142568,7165,0,1766330331,13055.602276069993,30185.307189030005,53182.252053120006 2025-12-21,15:18:53.000,355,11142438,7365,0,1766330332,13056.329797549995,27424.938372329998,53182.32192432001 2025-12-21,15:18:54.000,355,11142709,8525,0,1766330333,13056.673349359997,31569.135997589998,53182.07737512001 2025-12-21,15:18:55.000,355,11142428,7205,0,1766330334,13055.925618949994,29728.509466770003,53182.10532360001 2025-12-21,15:18:56.000,355,11142487,8525,0,1766330335,13055.00274448,29727.783406379996,53182.070388 2025-12-21,15:18:57.000,355,11142623,7725,0,1766330336,13053.95861642999,31567.246830749995,53181.95859408001 2025-12-21,15:18:58.000,355,11142431,7925,0,1766330337,13053.062687199992,24199.9543482,53182.04942664 2025-12-21,15:18:59.000,355,11142449,7645,0,1766330338,13052.820180039991,29721.82689153,53181.99352968 2025-12-21,15:19:00.000,355,11142542,8125,0,1766330339,13053.170468160002,35705.17777944,53181.895710000004 2025-12-21,15:19:02.000,355,11142446,8085,0,1766330341,13053.86430809,26960.774309219996,53181.81885168001 2025-12-21,15:19:03.000,355,11142500,7445,0,1766330342,13053.446656869994,23739.723699630005,53181.97955544 2025-12-21,15:19:04.000,355,11142438,7325,0,1766330343,13052.45641929999,28343.51050263,53182.014491040005 2025-12-21,15:19:05.000,355,11142591,8805,0,1766330344,13051.2438835,28343.411814809995,53181.916671360006 2025-12-21,15:19:06.000,355,11142386,8245,0,1766330345,13049.889885189994,30183.361629150008,53181.895710000004 2025-12-21,15:19:07.000,355,11142636,8445,0,1766330346,13048.684085699999,32483.267175989997,53181.83981304001 2025-12-21,15:19:08.000,355,11142638,7165,0,1766330347,13047.734265989995,25117.321077269997,53181.8607744 2025-12-21,15:19:09.000,355,11142331,7765,0,1766330348,13047.127998089993,32941.50292077,53181.98654256001 2025-12-21,15:19:10.000,355,11142703,7525,0,1766330349,13046.952854030002,34782.636988950006,53181.56731536 2025-12-21,15:19:11.000,355,11142721,8205,0,1766330350,13046.845073069991,32941.559313809994,53181.38565024001 2025-12-21,15:19:13.000,355,11142435,7085,0,1766330352,13045.827890259992,27879.134965620004,53181.14110104 2025-12-21,15:19:14.000,355,11142273,8405,0,1766330353,13044.736608040002,28799.652655800004,53181.2319336 2025-12-21,15:19:15.000,355,11142538,7165,0,1766330354,13043.288301389992,27418.20645318,53181.14110104 2025-12-21,15:19:16.000,355,11142552,7205,0,1766330355,13041.55033341,32479.918839239996,53181.06424272 2025-12-21,15:19:17.000,355,11142709,8805,0,1766330356,13039.522704099996,28796.071697759995,53181.02232 2025-12-21,15:19:18.000,355,11142710,8045,0,1766330357,13037.461393240003,26033.108801220005,53180.95244880001 2025-12-21,15:19:19.000,355,11142568,8365,0,1766330358,13036.006350279997,28332.866316329993,53180.847642 2025-12-21,15:19:20.000,355,11142596,7205,0,1766330359,13034.51088945999,27410.614540170005,53180.78475792001 2025-12-21,15:19:21.000,355,11142645,7484,0,1766330360,13033.992193589998,31552.507099919996,53180.88257760001 2025-12-21,15:19:22.000,355,11142584,8045,0,1766330361,13034.059556689994,26028.963912780004,53180.83366776001 2025-12-21,15:19:24.000,355,11142645,8605,0,1766330363,13035.71668895,29253.926789520003,53180.69392536001 2025-12-21,15:19:25.000,355,11142599,8485,0,1766330364,13035.918778250001,31555.82019102,53180.5332216 2025-12-21,15:19:26.000,355,11142529,7525,0,1766330365,13035.979405040001,26493.318302400003,53180.68693824 2025-12-21,15:19:27.000,355,11142517,7685,0,1766330366,13035.723425259996,27414.392873849996,53180.435401920004 2025-12-21,15:19:28.000,355,11142580,8165,0,1766330367,13035.123893669988,30636.049708620005,53180.72886096 2025-12-21,15:19:29.000,355,11142732,8205,0,1766330368,13034.362690639995,29255.195632920004,53180.5332216 2025-12-21,15:19:30.000,355,11142549,8605,0,1766330369,13034.120183479994,29715.4051341,53180.37950496001 2025-12-21,15:19:31.000,355,11142575,7484,0,1766330370,13033.837258459993,28335.8199018,53180.337582240005 2025-12-21,15:19:32.000,355,11142662,8125,0,1766330371,13033.419607240001,28798.348566750006,53180.17687848 2025-12-21,15:19:33.000,355,11142620,8365,0,1766330372,13033.07605543,30640.75147833,53180.072071680006 2025-12-21,15:19:35.000,355,11142732,7285,0,1766330374,13032.772921479998,32485.15634283,53180.0091876 2025-12-21,15:19:36.000,355,11142621,7725,0,1766330375,13032.799866719994,31104.640625369997,53180.09303304001 2025-12-21,15:19:37.000,355,11142637,7685,0,1766330376,13033.675587019992,32485.663880189997,53180.016174719996 2025-12-21,15:19:38.000,355,11142652,8085,0,1766330377,13033.978720969993,30644.163257249995,53180.15591712 2025-12-21,15:19:39.000,355,11142713,7765,0,1766330378,13034.45699898,27882.102649349996,53180.12796864 2025-12-21,15:19:40.000,355,11142736,7285,0,1766330379,13035.070003189998,25580.603999130006,53180.22578832 2025-12-21,15:19:41.000,355,11142580,7365,0,1766330380,13035.440500239994,26500.113663719996,53180.19085272001 2025-12-21,15:19:42.000,355,11142610,8125,0,1766330381,13035.150838909998,29262.11787858,53180.19085272001 2025-12-21,15:19:43.000,355,11142497,7685,0,1766330382,13034.854441269992,27422.21035902,53180.12796864 2025-12-21,15:19:44.000,355,11142707,8725,0,1766330383,13034.706242449996,33407.5984455,53179.94630352001 2025-12-21,15:19:46.000,355,11142548,7965,0,1766330385,13034.665824589996,25123.714638179998,53179.61092176001 2025-12-21,15:19:47.000,355,11142462,7365,0,1766330386,13034.638879350001,30186.688818509996,53179.499127840005 2025-12-21,15:19:48.000,355,11142353,7685,0,1766330387,13034.928540679997,31566.964865550006,53178.842338559996 2025-12-21,15:19:49.000,355,11142719,8445,0,1766330388,13034.867913889997,27884.168044439997,53178.842338559996 2025-12-21,15:19:50.000,355,11142562,7885,0,1766330389,13034.726451379996,31565.858152140005,53178.541892400004 2025-12-21,15:19:51.000,355,11142398,7205,0,1766330390,13034.443526359995,25581.069241710007,53178.24144624 2025-12-21,15:19:52.000,355,11142348,8125,0,1766330391,13034.679297210001,27882.032158050002,53177.878116 2025-12-21,15:19:53.000,355,11142502,7325,0,1766330392,13034.36942694999,23738.941246200004,53177.47985016001 2025-12-21,15:19:54.000,355,11142366,8085,0,1766330393,13033.884412629988,26500.466120220008,53176.8999192 2025-12-21,15:19:55.000,355,11142687,7965,0,1766330394,13033.709268569997,23738.067154079996,53176.54357608001 2025-12-21,15:19:57.000,355,11142436,8165,0,1766330396,13033.668850709997,32022.451449629996,53175.48852096001 2025-12-21,15:19:58.000,355,11142415,8525,0,1766330397,13034.059556689994,29259.967893930007,53175.090255120005 2025-12-21,15:19:59.000,355,11142443,8805,0,1766330398,13033.769895359997,29258.219709690005,53174.685002160004 2025-12-21,15:20:00.000,355,11142753,7725,0,1766330399,13033.29161734999,27876.223674930006,53174.62211808 2025-12-21,15:20:01.000,355,11142675,8765,0,1766330400,13032.719030999993,30176.220860460002,53174.19590376001 2025-12-21,15:20:02.000,355,11142509,7405,0,1766330401,13032.03192737999,29714.749565010003,53173.76270232 2025-12-21,15:20:03.000,355,11142581,8445,0,1766330402,13032.651667899998,30634.773816090004,53173.462256160004 2025-12-21,15:20:04.000,355,11142701,8805,0,1766330403,13034.052820379999,29714.552189370006,53173.15482288 2025-12-21,15:20:05.000,355,11142339,8565,0,1766330404,13036.221912200002,28333.535983680005,53173.04302896 2025-12-21,15:20:06.000,355,11142675,8245,0,1766330405,13038.909699889999,25571.87012706,53172.83341536001 2025-12-21,15:20:08.000,355,11142493,8325,0,1766330407,13044.393056230001,32935.76492895,53172.66572448001 2025-12-21,15:20:09.000,355,11142620,7125,0,1766330408,13046.514993879995,32937.68229231,53172.840402480004 2025-12-21,15:20:10.000,355,11142547,7765,0,1766330409,13048.084554109992,25575.909278549996,53172.80546688001 2025-12-21,15:20:11.000,355,11142648,7925,0,1766330410,13048.071081490001,32483.513895540003,53172.77053128 2025-12-21,15:20:12.000,355,11142602,8165,0,1766330411,13047.202097499998,26963.227406460006,53172.66572448001 2025-12-21,15:20:13.000,355,11142482,7165,0,1766330412,13045.46412951999,26044.627079640006,53172.644763120006 2025-12-21,15:20:14.000,355,11142661,8445,0,1766330413,13043.577962719988,30649.457153879994,53172.73559568001 2025-12-21,15:20:15.000,355,11142361,8445,0,1766330414,13041.981457249996,30190.509446969998,53172.407201040005 2025-12-21,15:20:16.000,355,11142688,7005,0,1766330415,13040.5331506,28810.557659910002,53172.30239424001 2025-12-21,15:20:17.000,355,11142745,7885,0,1766330416,13038.465103429997,30651.832710689996,53172.28143288001 2025-12-21,15:20:19.000,355,11142423,8605,0,1766330418,13035.049794259998,30189.071424449998,53171.785347360004 2025-12-21,15:20:20.000,355,11142641,8605,0,1766330419,13034.40984480999,31568.247807210006,53171.79233448 2025-12-21,15:20:21.000,355,11142506,8165,0,1766330420,13034.625406729996,27422.774289420006,53171.45695272 2025-12-21,15:20:22.000,355,11142399,8645,0,1766330421,13035.945723489996,38466.350196960004,53171.114583840004 2025-12-21,15:20:23.000,355,11142731,8645,0,1766330422,13037.360348590002,28796.8330038,53171.33817168 2025-12-21,15:20:24.000,355,11142318,8005,0,1766330423,13039.745002329997,34778.900950049996,53171.51284968001 2025-12-21,15:20:25.000,355,11142268,8165,0,1766330424,13042.715715039994,29257.049554109995,53171.09362248 2025-12-21,15:20:26.000,355,11142495,8605,0,1766330425,13045.12057770999,28799.758392749995,53170.98881568001 2025-12-21,15:20:27.000,355,11142539,7845,0,1766330426,13046.905699859992,32486.60846361,53171.065674000005 2025-12-21,15:20:28.000,355,11142475,7565,0,1766330427,13048.252961860002,27888.059164200007,53171.135545200006 2025-12-21,15:20:30.000,355,11142823,8285,0,1766330429,13048.711030939994,32037.395605230005,53171.617656480004 2025-12-21,15:20:31.000,355,11142463,8565,0,1766330430,13048.286643409992,31579.730839979995,53171.75739888001 2025-12-21,15:20:32.000,355,11142464,7965,0,1766330431,13047.249251669993,31580.49214602,53172.18361320001 2025-12-21,15:20:33.000,355,11142522,8485,0,1766330432,13045.949143839993,30658.233320729996,53172.23252304001 2025-12-21,15:20:34.000,355,11142861,7845,0,1766330433,13044.925224719998,29275.130572559996,53172.37226544 2025-12-21,15:20:35.000,355,11142683,7685,0,1766330434,13044.305484199991,31114.22744217,53172.6028404 2025-12-21,15:20:36.000,355,11142498,8165,0,1766330435,13043.92825084,33874.455276270004,53172.6028404 2025-12-21,15:20:37.000,355,11142500,7165,0,1766330436,13043.90130559999,27889.08833718,53172.40021392001 2025-12-21,15:20:38.000,355,11142294,7965,0,1766330437,13043.328719249992,29269.286843790003,53172.463098 2025-12-21,15:20:39.000,355,11142384,8245,0,1766330438,13042.998640059996,31109.913374609998,53172.63078888 2025-12-21,15:20:41.000,355,11142596,7045,0,1766330440,13043.140102569996,32032.447115970004,53172.456110880004 2025-12-21,15:20:42.000,355,11142688,7325,0,1766330441,13042.607934079999,34335.63755739,53172.49104648 2025-12-21,15:20:43.000,355,11142566,7525,0,1766330442,13041.73221378,31113.839740020005,53172.644763120006 2025-12-21,15:20:44.000,355,11142665,8685,0,1766330443,13041.166363739998,31573.189247340008,53172.6028404 2025-12-21,15:20:45.000,355,11142508,7165,0,1766330444,13041.58401495999,33412.87119474,53172.81944112 2025-12-21,15:20:46.000,355,11142672,7165,0,1766330445,13042.170073929992,27887.66441292,53173.2316812 2025-12-21,15:20:47.000,355,11142614,8165,0,1766330446,13043.200729359996,27426.926226990006,53173.294565280004 2025-12-21,15:20:48.000,355,11142495,8525,0,1766330447,13044.534518740002,30190.093548300007,53173.81161216001 2025-12-21,15:20:49.000,355,11142701,7685,0,1766330448,13045.807681329992,33412.821850830005,53173.83257352 2025-12-21,15:20:50.000,355,11142640,7365,0,1766330449,13046.50825757,29730.14486493,53174.384556 2025-12-21,15:20:52.000,355,11142813,8405,0,1766330451,13046.178178379989,30190.403710020008,53174.83173168 2025-12-21,15:20:53.000,355,11142539,8365,0,1766330452,13045.625800959991,31110.583041959995,53174.71993776 2025-12-21,15:20:54.000,355,11142711,7484,0,1766330453,13044.669244939992,27427.47605913,53174.971474080005 2025-12-21,15:20:55.000,355,11142405,7565,0,1766330454,13043.786788329999,35252.228882159994,53175.20204904001 2025-12-21,15:20:56.000,355,11142301,8445,0,1766330455,13042.96495850999,30187.59815628,53175.19506192 2025-12-21,15:20:57.000,355,11142591,8445,0,1766330456,13043.146838879991,30187.407829770003,53175.090255120005 2025-12-21,15:20:58.000,355,11142594,8085,0,1766330457,13043.692479989993,30188.007005820007,53174.92955136 2025-12-21,15:20:59.000,355,11142799,7565,0,1766330458,13044.12360382999,27887.19212121,53174.95051272 2025-12-21,15:21:00.000,355,11142571,8285,0,1766330459,13044.507573499992,34331.753486760004,53174.71295064 2025-12-21,15:21:01.000,355,11142194,8405,0,1766330460,13045.154259259994,27887.382447719996,53174.78282184 2025-12-21,15:21:03.000,355,11142602,8125,0,1766330462,13046.58909329,27887.128679040004,53174.489362800006 2025-12-21,15:21:04.000,355,11142593,8765,0,1766330463,13047.88246480999,29268.68766774,53174.517311280004 2025-12-21,15:21:05.000,355,11142671,7525,0,1766330464,13048.596513669989,31571.462210490005,53174.587182480005 2025-12-21,15:21:06.000,355,11142436,8045,0,1766330465,13048.84575714,27889.863741480003,53174.65006656001 2025-12-21,15:21:07.000,355,11142522,7965,0,1766330466,13049.12194584999,29272.162888830004,53174.58019536001 2025-12-21,15:21:08.000,355,11142590,8085,0,1766330467,13049.142154779991,29273.192061809998,53174.54525976 2025-12-21,15:21:09.000,355,11142856,8245,0,1766330468,13048.933329169995,34797.89130627,53174.5242984 2025-12-21,15:21:10.000,355,11142536,8285,0,1766330469,13048.542623189998,29734.113525120003,53174.30769768 2025-12-21,15:21:11.000,355,11142533,8525,0,1766330470,13047.76121122999,28352.864698139994,53174.202890880006 2025-12-21,15:21:12.000,355,11142648,7885,0,1766330471,13046.804655209991,33876.89427525,53174.14699392001 2025-12-21,15:21:14.000,355,11142372,8085,0,1766330473,13044.662508629997,33412.765457789996,53173.532127360006 2025-12-21,15:21:15.000,355,11142857,8645,0,1766330474,13043.874360359994,28806.800473619995,53173.532127360006 2025-12-21,15:21:16.000,355,11142449,7484,0,1766330475,13043.140102569996,29265.3181836,53173.06399032 2025-12-21,15:21:17.000,355,11142509,8605,0,1766330476,13042.594461459994,25120.873838789994,53172.7775184 2025-12-21,15:21:18.000,355,11142684,8085,0,1766330477,13041.860203669996,27881.031181590006,53172.40021392001 2025-12-21,15:21:19.000,355,11142641,7765,0,1766330478,13041.186572669998,30182.198522699997,53171.92508976001 2025-12-21,15:21:20.000,355,11142368,7925,0,1766330479,13040.44557856999,28801.097727450004,53171.53381104 2025-12-21,15:21:21.000,355,11142384,7965,0,1766330480,13039.920146390003,28341.621335789998,53171.12157096 2025-12-21,15:21:22.000,355,11142425,8565,0,1766330481,13039.38797789999,28803.311154270006,53170.800163440006 2025-12-21,15:21:23.000,355,11142409,7645,0,1766330482,13039.00400822999,29264.303108880005,53170.31805216001 2025-12-21,15:21:25.000,355,11142590,7885,0,1766330484,13039.39471421,26505.407560349995,53169.626327280006 2025-12-21,15:21:26.000,355,11142636,7285,0,1766330485,13039.670902919992,32950.984000619996,53169.37479096 2025-12-21,15:21:27.000,355,11142481,8605,0,1766330486,13039.596803510001,31110.265831109995,53169.15120312 2025-12-21,15:21:28.000,355,11142719,8805,0,1766330487,13039.482286239996,28808.146857450003,53168.92062816 2025-12-21,15:21:29.000,355,11142520,7165,0,1766330488,13038.835600479993,28807.39260054,53168.91364104 2025-12-21,15:21:30.000,355,11142523,8485,0,1766330489,13038.161969479996,25584.375283679998,53168.66210472001 2025-12-21,15:21:31.000,355,11142534,7365,0,1766330490,13038.02724327999,25582.775131169998,53168.47345248001 2025-12-21,15:21:32.000,355,11142551,8645,0,1766330491,13038.505521289997,25121.43072006,53168.80883424001 2025-12-21,15:21:33.000,355,11142426,8125,0,1766330492,13038.700874280003,31105.176359250006,53168.67607896 2025-12-21,15:21:34.000,355,11142432,7165,0,1766330493,13039.489022549991,31564.850126549994,53168.731975919996 2025-12-21,15:21:36.000,355,11142439,8765,0,1766330495,13042.035347730001,27420.250700880002,53168.87171832 2025-12-21,15:21:37.000,355,11142477,8645,0,1766330496,13044.04950442,28340.239706310007,53169.053383440005 2025-12-21,15:21:38.000,355,11142461,7725,0,1766330497,13045.565174169991,25579.017944880005,53169.07434480001 2025-12-21,15:21:39.000,355,11142420,7125,0,1766330498,13046.75076473,26040.094489049996,53169.07434480001 2025-12-21,15:21:40.000,355,11142595,8765,0,1766330499,13047.188624879993,29724.117858779995,53169.388765200005 2025-12-21,15:21:41.000,355,11142485,8525,0,1766330500,13047.431132039994,29725.01309829,53169.57741744001 2025-12-21,15:21:42.000,355,11142627,8565,0,1766330501,13047.76121122999,27884.44296051,53169.47261064 2025-12-21,15:21:43.000,355,11142535,7685,0,1766330502,13048.145180899992,29725.471291740003,53169.47959776001 2025-12-21,15:21:44.000,355,11142835,8405,0,1766330503,13048.886175,32026.448306339997,53169.78004392 2025-12-21,15:21:45.000,355,11142517,7645,0,1766330504,13049.734950059988,26962.1559387,53170.03158024001 2025-12-21,15:21:47.000,355,11142491,8645,0,1766330506,13051.823206159992,24659.402543339995,53170.31106504 2025-12-21,15:21:48.000,355,11142404,7805,0,1766330507,13053.150259230002,30183.996050849993,53170.40888472 2025-12-21,15:21:49.000,355,11142692,7965,0,1766330508,13054.039452149991,31107.255852600007,53170.63945968 2025-12-21,15:21:50.000,355,11142585,8645,0,1766330509,13054.207859900001,25125.392331120005,53170.98182856 2025-12-21,15:21:51.000,355,11142670,7925,0,1766330510,13053.891253329995,33413.98495728,53171.29624896001 2025-12-21,15:21:52.000,355,11142525,8685,0,1766330511,13053.035741959997,29272.423706639995,53171.498875440004 2025-12-21,15:21:53.000,355,11142622,7925,0,1766330512,13051.769315680001,30654.2082675,53171.53381104 2025-12-21,15:21:54.000,355,11142640,8325,0,1766330513,13050.880122759998,29731.92124569,53171.617656480004 2025-12-21,15:21:55.000,355,11142650,7285,0,1766330514,13051.001376339998,28347.958503660004,53171.785347360004 2025-12-21,15:21:56.000,355,11142540,8205,0,1766330515,13052.193703209989,25584.107416740007,53171.77137312 2025-12-21,15:21:58.000,355,11142424,8325,0,1766330517,13056.727239840002,26505.224282969997,53171.82727008001 2025-12-21,15:21:59.000,355,11142650,8085,0,1766330518,13058.465207819994,28808.894065229993,53171.834257200004 2025-12-21,15:22:00.000,355,11142629,7765,0,1766330519,13059.111893579997,34335.20051133,53171.71547616 2025-12-21,15:22:01.000,355,11142393,8525,0,1766330520,13058.64035188,29272.332067950003,53171.8691928 2025-12-21,15:22:02.000,355,11142303,8565,0,1766330521,13057.831994679997,32494.503489209994,53171.84124432 2025-12-21,15:22:03.000,355,11142208,7925,0,1766330522,13056.855229729998,27428.702607750005,53172.01592232001 2025-12-21,15:22:04.000,355,11142597,7645,0,1766330523,13056.1613898,28806.941456219996,53172.08579352 2025-12-21,15:22:05.000,355,11142311,8565,0,1766330524,13055.528176660002,24660.46696197,53172.190600320006 2025-12-21,15:22:06.000,355,11142359,7605,0,1766330525,13055.251987949996,27419.433001800004,53172.1486776 2025-12-21,15:22:07.000,355,11142469,8765,0,1766330526,13056.552095779996,28798.56708978,53172.22553592 2025-12-21,15:22:09.000,355,11142594,7165,0,1766330528,13061.664955070002,30181.500658830002,53172.08579352 2025-12-21,15:22:10.000,355,11142348,8125,0,1766330529,13064.79733922,33408.0918846,53171.79233448 2025-12-21,15:22:11.000,355,11142610,7205,0,1766330530,13066.400581000002,34331.9508624,53171.82727008001 2025-12-21,15:22:12.000,355,11142727,8685,0,1766330531,13066.488153029997,26048.35606941,53171.65957920001 2025-12-21,15:22:13.000,355,11142529,8685,0,1766330532,13065.81452203,31574.366452050002,53171.71547616 2025-12-21,15:22:14.000,355,11142405,8565,0,1766330533,13064.662613019995,32034.632346269995,53171.45695272 2025-12-21,15:22:15.000,355,11142467,8645,0,1766330534,13063.26819684999,33414.77445984,53171.33817168 2025-12-21,15:22:16.000,355,11142323,7565,0,1766330535,13062.446367029996,29731.942393079997,53171.34515880001 2025-12-21,15:22:17.000,355,11142200,7805,0,1766330536,13061.408975289996,30192.42681033,53171.07964824 2025-12-21,15:22:18.000,355,11142591,7565,0,1766330537,13060.539991299993,30191.172065189996,53170.946892960004 2025-12-21,15:22:20.000,355,11142863,7484,0,1766330539,13061.415711599991,33408.31040762999,53170.54862712 2025-12-21,15:22:21.000,355,11142433,7645,0,1766330540,13063.039162309993,27883.48427883,53170.47875592 2025-12-21,15:22:22.000,355,11142534,8285,0,1766330541,13065.356452949993,29724.836870040002,53170.394910480005 2025-12-21,15:22:23.000,355,11142434,8285,0,1766330542,13067.532281079992,26963.988712499995,53170.38093624 2025-12-21,15:22:24.000,355,11142452,7325,0,1766330543,13069.250040129999,29727.952585499996,53170.43683320001 2025-12-21,15:22:25.000,355,11142531,7484,0,1766330544,13070.529939029999,34794.24690606,53170.38792336001 2025-12-21,15:22:26.000,355,11142661,8565,0,1766330545,13071.183361099997,23288.198726610004,53170.45080744 2025-12-21,15:22:27.000,355,11142359,7484,0,1766330546,13071.243987889997,28354.22518023,53170.33901352001 2025-12-21,15:22:28.000,355,11142255,8285,0,1766330547,13070.80612773999,29276.596791599994,53170.3320264 2025-12-21,15:22:29.000,355,11142556,8125,0,1766330548,13070.044924709997,28818.671208540007,53170.61849832 2025-12-21,15:22:31.000,355,11142552,8205,0,1766330550,13068.53599127,32045.198992139995,53170.632472560006 2025-12-21,15:22:32.000,355,11142588,8205,0,1766330551,13068.16549421999,27900.705303420007,53170.62548544001 2025-12-21,15:22:33.000,355,11142615,8605,0,1766330552,13067.949932299998,27898.125321839994,53170.946892960004 2025-12-21,15:22:34.000,355,11142386,7405,0,1766330553,13068.29348411,29276.6672829,53170.79317632001 2025-12-21,15:22:35.000,355,11142506,7925,0,1766330554,13069.095104999993,29735.26958244,53170.8560604 2025-12-21,15:22:36.000,355,11142408,7365,0,1766330555,13070.186387219997,33417.3967362,53171.016764160006 2025-12-21,15:22:37.000,355,11142557,8525,0,1766330556,13071.217042650002,29274.207136530007,53171.00278992 2025-12-21,15:22:38.000,355,11142290,8165,0,1766330557,13071.681848039989,28813.863701880007,53170.897983120005 2025-12-21,15:22:39.000,355,11142625,8445,0,1766330558,13071.78289268999,28353.308793329998,53171.10759672001 2025-12-21,15:22:40.000,355,11142681,8365,0,1766330559,13071.681848039989,29273.988613499998,53171.3102232 2025-12-21,15:22:42.000,355,11142590,6885,0,1766330561,13072.321797489996,34336.018210409995,53171.75041176 2025-12-21,15:22:43.000,355,11142599,8325,0,1766330562,13072.402633209997,27889.821446700007,53172.09278064001 2025-12-21,15:22:44.000,355,11142485,7605,0,1766330563,13073.015637419994,34793.210683950005,53172.29540712 2025-12-21,15:22:45.000,355,11142470,8085,0,1766330564,13074.160810119989,31569.09370281,53172.86835096 2025-12-21,15:22:46.000,355,11142743,7965,0,1766330565,13075.64279831999,29726.13390996,53173.33648800001 2025-12-21,15:22:47.000,355,11142702,8005,0,1766330566,13077.387502609992,27885.599017829998,53173.3714236 2025-12-21,15:22:48.000,355,11142643,7605,0,1766330567,13078.283431839991,27887.283759900005,53173.9303932 2025-12-21,15:22:49.000,355,11142471,8805,0,1766330568,13078.16891457,24667.269372420007,53174.50333704 2025-12-21,15:22:50.000,355,11142302,7205,0,1766330569,13077.832099069994,32034.970704510008,53174.88762864 2025-12-21,15:22:51.000,355,11142439,8405,0,1766330570,13077.09110497,32957.04625242,53174.89461576001 2025-12-21,15:22:53.000,355,11142775,8405,0,1766330572,13074.773814330001,28813.92714405,53175.809928480005 2025-12-21,15:22:54.000,355,11142542,7205,0,1766330573,13072.658612990002,29734.860732899993,53176.13832312001 2025-12-21,15:22:55.000,355,11142244,8125,0,1766330574,13070.334586039993,25130.383115160002,53176.35492384001 2025-12-21,15:22:56.000,355,11142629,7645,0,1766330575,13068.172230529999,30653.975646210005,53176.38985944 2025-12-21,15:22:57.000,355,11142634,8165,0,1766330576,13066.083974429996,33875.526744029994,53176.50864048 2025-12-21,15:22:58.000,355,11142682,8205,0,1766330577,13063.807101649996,30191.799437759997,53176.5156276 2025-12-21,15:22:59.000,355,11142688,8005,0,1766330578,13061.658218759992,31110.68172978,53176.48767912 2025-12-21,15:23:00.000,355,11142472,8165,0,1766330579,13060.230121039996,24664.393327380007,53176.53658896 2025-12-21,15:23:01.000,355,11142737,9045,0,1766330580,13059.340928119993,30645.425051519996,53176.382872320006 2025-12-21,15:23:02.000,355,11142386,7325,0,1766330581,13059.287037640002,33863.994367349995,53176.599473040005 2025-12-21,15:23:04.000,355,11142288,8165,0,1766330583,13060.385056170002,28796.32546644,53176.22216856 2025-12-21,15:23:05.000,355,11142680,8165,0,1766330584,13060.560200229993,31556.673135749996,53176.04050344001 2025-12-21,15:23:06.000,355,11142755,8725,0,1766330585,13060.573672849998,31556.15150013,53176.11736176001 2025-12-21,15:23:07.000,355,11142731,8485,0,1766330586,13059.75857934,33397.151634840004,53175.87281256001 2025-12-21,15:23:08.000,355,11142368,7165,0,1766330587,13058.53257091999,29255.56218768,53175.66319896001 2025-12-21,15:23:09.000,355,11142754,8125,0,1766330588,13057.70400479,29257.832007539997,53175.48153384 2025-12-21,15:23:10.000,355,11142369,7725,0,1766330589,13057.27288094999,31562.960959710006,53175.2928816 2025-12-21,15:23:11.000,355,11142841,8525,0,1766330590,13056.37695171999,32486.728298820002,53175.08326800001 2025-12-21,15:23:12.000,355,11142389,7685,0,1766330591,13055.811101679988,30647.560937910006,53174.79679608001 2025-12-21,15:23:13.000,355,11142426,7245,0,1766330592,13055.150943299996,29727.846848550005,53174.71993776 2025-12-21,15:23:15.000,355,11142648,8125,0,1766330594,13052.880806829991,27424.642308869996,53174.2797492 2025-12-21,15:23:16.000,355,11142465,7765,0,1766330595,13051.769315680001,27883.470180570002,53174.06314848 2025-12-21,15:23:17.000,355,11142591,8565,0,1766330596,13050.610670360002,29723.687861850005,53173.8255864 2025-12-21,15:23:18.000,355,11142466,7125,0,1766330597,13049.162363709991,27881.996912400005,53173.3015524 2025-12-21,15:23:19.000,355,11142600,7525,0,1766330598,13047.410923109994,27422.146916850004,53173.126874400004 2025-12-21,15:23:20.000,355,11142305,7484,0,1766330599,13045.955880150002,26041.144809420002,53172.525982080006 2025-12-21,15:23:21.000,355,11142398,7365,0,1766330600,13044.096658589995,29263.288034159996,53172.337329840004 2025-12-21,15:23:22.000,355,11142834,8045,0,1766330601,13042.257645960002,27882.511498890002,53171.96002536 2025-12-21,15:23:23.000,355,11142663,7845,0,1766330602,13040.748712519991,29724.06146574,53171.68054056001 2025-12-21,15:23:24.000,355,11142321,7645,0,1766330603,13040.128971999999,30184.848995580003,53171.00278992 2025-12-21,15:23:26.000,355,11142491,8325,0,1766330605,13040.869966099992,27884.92935048,53170.2621552 2025-12-21,15:23:27.000,355,11142263,8485,0,1766330606,13042.648351939999,31567.246830749995,53169.83594088001 2025-12-21,15:23:28.000,355,11142534,8125,0,1766330607,13044.945433649998,33408.289260239995,53169.73113408 2025-12-21,15:23:29.000,355,11142539,8565,0,1766330608,13047.431132039994,28805.094584160004,53169.85690224 2025-12-21,15:23:30.000,355,11142302,8165,0,1766330609,13049.714741129988,26503.060200060005,53169.71017272 2025-12-21,15:23:31.000,355,11142168,7405,0,1766330610,13051.634589479996,32026.7443698,53170.04555448 2025-12-21,15:23:32.000,355,11142682,8045,0,1766330611,13052.813443729996,33408.444341099996,53169.89882496 2025-12-21,15:23:33.000,355,11142092,7325,0,1766330612,13053.365821149993,30186.780457200002,53170.346000640006 2025-12-21,15:23:34.000,355,11142646,7165,0,1766330613,13054.308904550002,33409.82597058,53170.464781680006 2025-12-21,15:23:35.000,355,11142495,8685,0,1766330614,13055.17788853999,32488.222714379997,53170.800163440006 2025-12-21,15:23:37.000,355,11142443,8445,0,1766330616,13055.797629059998,27882.835758870002,53171.10759672001 2025-12-21,15:23:38.000,355,11142702,8085,0,1766330617,13055.757211199998,31563.84210096,53171.163493680004 2025-12-21,15:23:39.000,355,11142339,8645,0,1766330618,13055.454077249997,26038.029093959994,53171.41503 2025-12-21,15:23:40.000,355,11142499,8605,0,1766330619,13055.615748689997,29258.395937940004,53171.42201712001 2025-12-21,15:23:41.000,355,11142587,7725,0,1766330620,13056.39716064999,32020.061794559995,53171.240352 2025-12-21,15:23:42.000,355,11142822,8245,0,1766330621,13057.077527959998,30639.79984578,53171.184455040006 2025-12-21,15:23:43.000,355,11142334,7445,0,1766330622,13058.47868044,26499.620224619997,53171.016764160006 2025-12-21,15:23:44.000,355,11142704,7965,0,1766330623,13059.125366200002,30184.997027310004,53170.91894448001 2025-12-21,15:23:45.000,355,11142903,8645,0,1766330624,13059.212938229997,23743.050888989994,53170.60452408001 2025-12-21,15:23:46.000,355,11142548,8045,0,1766330625,13059.583435279994,28807.928334419994,53170.50670440001 2025-12-21,15:23:48.000,355,11142655,8525,0,1766330627,13060.492837129997,26050.6329384,53170.08049008001 2025-12-21,15:23:49.000,355,11142534,7285,0,1766330628,13060.95090620999,29734.021886429997,53169.9477348 2025-12-21,15:23:50.000,355,11142684,7965,0,1766330629,13061.765999720003,31116.017921189996,53170.03158024001 2025-12-21,15:23:51.000,355,11142459,8645,0,1766330630,13063.032425999998,33877.37361609,53169.81497952001 2025-12-21,15:23:52.000,355,11142688,8005,0,1766330631,13064.87817494,34334.86215309,53169.96869616 2025-12-21,15:23:53.000,355,11142630,8165,0,1766330632,13067.505335839996,31108.588138170002,53169.88485072001 2025-12-21,15:23:54.000,355,11142578,8165,0,1766330633,13070.758973569995,31566.034380390003,53170.178309760006 2025-12-21,15:23:55.000,355,11142474,7365,0,1766330634,13074.032820229993,27422.104622069994,53170.346000640006 2025-12-21,15:23:56.000,355,11142382,8605,0,1766330635,13076.343374559998,26960.08349448,53170.49971728 2025-12-21,15:23:57.000,355,11142459,8565,0,1766330636,13078.12849671,32480.884570049995,53170.61849832 2025-12-21,15:23:59.000,355,11142824,7925,0,1766330638,13083.06621194,29258.09987448,53171.04471264 2025-12-21,15:24:00.000,355,11142647,8605,0,1766330639,13084.999532909998,27419.996932199996,53170.967854320006 2025-12-21,15:24:01.000,355,11142433,8805,0,1766330640,13085.47781091999,23280.54337143,53171.12157096 2025-12-21,15:24:02.000,355,11142555,7365,0,1766330641,13084.649244790002,29266.9394835,53171.20541640001 2025-12-21,15:24:03.000,355,11142554,8125,0,1766330642,13083.140311349991,31569.44615931,53171.240352 2025-12-21,15:24:04.000,355,11142563,9125,0,1766330643,13081.65832314999,34791.088895819994,53171.6246436 2025-12-21,15:24:05.000,355,11142527,8405,0,1766330644,13079.974245650003,29266.072440510005,53171.75041176 2025-12-21,15:24:06.000,355,11142805,8445,0,1766330645,13078.990744389994,31566.767489909995,53171.834257200004 2025-12-21,15:24:07.000,355,11142599,8565,0,1766330646,13078.391212800001,32027.86518147,53171.785347360004 2025-12-21,15:24:08.000,355,11142506,7805,0,1766330647,13078.20259611999,34328.99727693001,53171.75739888001 2025-12-21,15:24:10.000,355,11142678,8085,0,1766330649,13078.472048520001,29266.27686528,53171.8691928 2025-12-21,15:24:11.000,355,11142538,8205,0,1766330650,13078.876227119988,28345.075409490004,53171.785347360004 2025-12-21,15:24:12.000,355,11142447,8765,0,1766330651,13078.876227119988,32489.054511719994,53171.89714128001 2025-12-21,15:24:13.000,355,11142493,7484,0,1766330652,13078.14870564,34333.459376219995,53171.68054056001 2025-12-21,15:24:14.000,355,11142600,7925,0,1766330653,13076.956378769995,26509.277532720007,53171.59669512 2025-12-21,15:24:15.000,355,11142649,7765,0,1766330654,13075.676479869995,28810.797330329995,53171.42900424 2025-12-21,15:24:16.000,355,11142667,8365,0,1766330655,13074.881595289997,28351.21520172,53171.25432624001 2025-12-21,15:24:17.000,355,11142526,7925,0,1766330656,13074.699714919996,30654.419741399994,53171.05169976 2025-12-21,15:24:18.000,355,11142295,7845,0,1766330657,13074.49088931,29735.59384242,53170.80715056 2025-12-21,15:24:19.000,355,11142466,8045,0,1766330658,13073.608432699992,32959.18918794001,53170.77221496001 2025-12-21,15:24:21.000,355,11142798,6925,0,1766330660,13071.84351947999,27895.34091549,53170.394910480005 2025-12-21,15:24:22.000,355,11142502,8285,0,1766330661,13070.779182499995,29736.580720619997,53170.325039280004 2025-12-21,15:24:23.000,355,11142513,7725,0,1766330662,13068.650508539991,26513.408322899995,53170.394910480005 2025-12-21,15:24:24.000,355,11142369,8445,0,1766330663,13066.313008969992,35258.54490264,53170.12241280001 2025-12-21,15:24:25.000,355,11142558,8085,0,1766330664,13064.170862389998,30652.833687150007,53170.10145144001 2025-12-21,15:24:26.000,355,11142647,8685,0,1766330665,13062.25775035,28347.817521060002,53169.93376056001 2025-12-21,15:24:27.000,355,11142327,7725,0,1766330666,13061.09910503,29265.3181836,53169.78703104001 2025-12-21,15:24:28.000,355,11142559,8525,0,1766330667,13060.156021629991,31564.864224809993,53169.7381212 2025-12-21,15:24:29.000,355,11142562,6965,0,1766330668,13059.307246570002,28801.45018395,53169.45164928001 2025-12-21,15:24:30.000,355,11142378,7285,0,1766330669,13058.71445128999,29721.869186309996,53169.37479096 2025-12-21,15:24:32.000,355,11142497,8365,0,1766330671,13055.656166549998,33406.63976382,53168.718001680005 2025-12-21,15:24:33.000,355,11142660,8165,0,1766330672,13053.076159819997,28804.50245724,53168.396594159996 2025-12-21,15:24:34.000,355,11142416,8205,0,1766330673,13050.880122759998,32947.66386039001,53167.73281776001 2025-12-21,15:24:35.000,355,11142136,8085,0,1766330674,13048.84575714,32027.99911494,53167.46730720001 2025-12-21,15:24:36.000,355,11142577,8445,0,1766330675,13046.191650999994,27885.75409869,53167.1179512 2025-12-21,15:24:37.000,355,11142416,8005,0,1766330676,13043.11315733,32028.767470110004,53166.56596872 2025-12-21,15:24:38.000,355,11142504,8205,0,1766330677,13040.081817829989,29727.522588570006,53165.986037760005 2025-12-21,15:24:39.000,355,11142593,8485,0,1766330678,13037.191940839992,29269.575858120006,53165.25937728001 2025-12-21,15:24:40.000,355,11142575,8445,0,1766330679,13035.319246659994,30190.770264780003,53164.78425312001 2025-12-21,15:24:41.000,355,11142583,8525,0,1766330680,13034.086501929989,28809.331111289997,53164.2182964 2025-12-21,15:24:43.000,355,11142413,8285,0,1766330682,13033.365716759996,31106.8329048,53163.14926704 2025-12-21,15:24:44.000,355,11142422,8045,0,1766330683,13033.385925689996,31565.28717261,53162.82087240001 2025-12-21,15:24:45.000,355,11142801,7685,0,1766330684,13034.18754657999,31105.493570100007,53162.16408312 2025-12-21,15:24:46.000,355,11142602,8005,0,1766330685,13034.584988869996,32487.144197489994,53161.674984720004 2025-12-21,15:24:47.000,355,11142828,7365,0,1766330686,13034.840968650002,26043.478071449994,53161.053131040004 2025-12-21,15:24:48.000,355,11142442,8085,0,1766330687,13035.150838909998,29267.165055660007,53160.57800688 2025-12-21,15:24:49.000,355,11142532,8125,0,1766330688,13034.544571009996,29267.73603519,53160.08192136 2025-12-21,15:24:50.000,355,11142526,8245,0,1766330689,13033.924830489988,25585.580684910004,53159.60679720001 2025-12-21,15:24:51.000,355,11142692,8205,0,1766330690,13033.19730901,27888.517357649995,53159.2923768 2025-12-21,15:24:52.000,355,11142575,8365,0,1766330691,13031.93088272999,28349.220297930005,53158.92904656 2025-12-21,15:24:54.000,355,11142454,7765,0,1766330693,13028.899543229993,29266.706862210005,53158.33514136001 2025-12-21,15:24:55.000,355,11142379,8605,0,1766330694,13028.19223067999,30645.136037189994,53158.02072096 2025-12-21,15:24:56.000,355,11142829,8645,0,1766330695,13028.124867579994,32944.24503234,53157.65739072 2025-12-21,15:24:57.000,355,11142565,8605,0,1766330696,13028.428001529996,32021.365883610008,53157.32899608001 2025-12-21,15:24:58.000,355,11142611,7645,0,1766330697,13029.115105149998,30639.066736260007,53156.777013599996 2025-12-21,15:24:59.000,355,11142700,8045,0,1766330698,13030.388267739989,25114.959618720008,53156.36477352 2025-12-21,15:25:00.000,355,11142522,8125,0,1766330699,13031.99150951999,31097.358874080004,53155.95253344 2025-12-21,15:25:01.000,355,11142670,8325,0,1766330700,13033.352244139991,27415.097786850005,53155.56824184 2025-12-21,15:25:02.000,355,11142689,7805,0,1766330701,13035.77057942999,31559.20377342,53154.967349520004 2025-12-21,15:25:03.000,355,11142436,7725,0,1766330702,13037.515283719993,32020.576381050007,53154.67389048001 2025-12-21,15:25:05.000,355,11142578,8245,0,1766330704,13038.316904610001,30179.11100376,53154.14286936001 2025-12-21,15:25:06.000,355,11142574,8045,0,1766330705,13038.377531400001,26497.695812129998,53153.80748760001 2025-12-21,15:25:07.000,355,11142609,8645,0,1766330706,13038.040715899995,30179.808867629996,53153.50704144 2025-12-21,15:25:08.000,355,11142550,7925,0,1766330707,13037.757790879994,32021.224901010006,53153.22056952 2025-12-21,15:25:09.000,355,11142273,8485,0,1766330708,13037.94640755999,30180.013292400006,53152.71050976001 2025-12-21,15:25:10.000,355,11142824,8085,0,1766330709,13038.828864169998,28339.125943770006,53152.9340976 2025-12-21,15:25:11.000,355,11142529,8965,0,1766330710,13040.42536963999,32941.56636293999,53152.53583176 2025-12-21,15:25:12.000,355,11142703,8605,0,1766330711,13042.190282859992,29719.634612099995,53152.14455304 2025-12-21,15:25:13.000,355,11142558,7965,0,1766330712,13043.766579399999,32479.968183150006,53151.99782352 2025-12-21,15:25:14.000,355,11142488,8005,0,1766330713,13045.612328340001,32478.75573279,53151.60654480001 2025-12-21,15:25:16.000,355,11142548,7205,0,1766330715,13048.91985654999,29259.56609352,53151.15936912 2025-12-21,15:25:17.000,355,11142547,8845,0,1766330716,13050.30753641,28803.938526840007,53150.85892296 2025-12-21,15:25:18.000,355,11142430,7845,0,1766330717,13051.769315680001,28344.243612150007,53150.83796160001 2025-12-21,15:25:19.000,355,11142649,8405,0,1766330718,13053.90472595,28804.953601560002,53150.74014192001 2025-12-21,15:25:20.000,355,11142465,8565,0,1766330719,13056.21528027999,27423.063303749994,53150.53052832001 2025-12-21,15:25:21.000,355,11142482,7005,0,1766330720,13058.296800069998,25580.385476099997,53150.63533512 2025-12-21,15:25:22.000,355,11142384,7965,0,1766330721,13060.236857349992,31564.998158279996,53150.76110328 2025-12-21,15:25:23.000,355,11142581,8725,0,1766330722,13061.32140326,29264.37360018,53150.85193584 2025-12-21,15:25:24.000,355,11142528,6965,0,1766330723,13062.082606289994,30185.145059040005,53150.963729760006 2025-12-21,15:25:25.000,355,11142423,8765,0,1766330724,13062.27122296999,28343.270832209993,53151.0475752 2025-12-21,15:25:27.000,355,11142447,8205,0,1766330726,13062.21059617999,26959.14596019,53151.278150160004 2025-12-21,15:25:28.000,355,11142755,8485,0,1766330727,13062.911172419997,30641.103934829996,53151.55064784 2025-12-21,15:25:29.000,355,11142506,7965,0,1766330728,13063.40965935999,35246.01154950001,53151.60654480001 2025-12-21,15:25:30.000,355,11142336,7965,0,1766330729,13063.503967699995,30185.737185959995,53151.66244176 2025-12-21,15:25:31.000,355,11142432,8125,0,1766330730,13063.733002239991,28807.893088769997,53151.753274320006 2025-12-21,15:25:32.000,355,11142569,8685,0,1766330731,13063.955300469992,32494.44709617,53151.732312960004 2025-12-21,15:25:33.000,355,11142499,7685,0,1766330732,13064.177598699993,33877.83885867,53151.89301672001 2025-12-21,15:25:34.000,355,11142548,8045,0,1766330733,13065.046582689996,30193.956471540005,53152.07468184 2025-12-21,15:25:35.000,355,11142546,8325,0,1766330734,13066.542043510002,31572.93547866,53152.067694720005 2025-12-21,15:25:36.000,355,11142500,8165,0,1766330735,13068.61682699,30190.572889140007,53152.31224392 2025-12-21,15:25:38.000,355,11142414,8245,0,1766330737,13072.914592769994,33410.100886650005,53152.976020320006 2025-12-21,15:25:39.000,355,11142525,7405,0,1766330738,13074.57172503,32487.72222615,53153.360311920005 2025-12-21,15:25:40.000,355,11142535,7765,0,1766330739,13076.444419209998,24201.72367983,53153.70966792 2025-12-21,15:25:41.000,355,11142320,8205,0,1766330740,13077.731054419994,25582.27464294,53154.01011408 2025-12-21,15:25:42.000,355,11142663,8685,0,1766330741,13078.364267559991,29264.599172340007,53154.26165040001 2025-12-21,15:25:43.000,355,11142241,8725,0,1766330742,13077.85904430999,28342.54477182,53154.583057920005 2025-12-21,15:25:44.000,355,11142559,8405,0,1766330743,13077.468338329993,31103.34358545,53154.77869728 2025-12-21,15:25:45.000,355,11142635,8565,0,1766330744,13076.78123470999,30183.643594349996,53154.96036240001 2025-12-21,15:25:46.000,355,11142585,8485,0,1766330745,13075.74384296999,28344.33525084,53154.86254272001 2025-12-21,15:25:47.000,355,11142521,8485,0,1766330746,13074.598670269996,29266.706862210005,53154.94638816 2025-12-21,15:25:49.000,355,11142378,7845,0,1766330748,13071.479758740003,32492.966778870003,53154.995298 2025-12-21,15:25:50.000,355,11142517,7645,0,1766330749,13069.142259169988,29733.218285609997,53154.86254272001 2025-12-21,15:25:51.000,355,11142682,8005,0,1766330750,13067.283037609996,30654.941377020004,53154.66690336 2025-12-21,15:25:52.000,355,11142542,7885,0,1766330751,13066.07050180999,35259.4048965,53154.49222536 2025-12-21,15:25:53.000,355,11142442,8205,0,1766330752,13064.75692136,32038.08641997,53154.75773592 2025-12-21,15:25:54.000,355,11142747,8805,0,1766330753,13063.605012349995,30197.410545239996,53154.51318672 2025-12-21,15:25:55.000,355,11142836,8085,0,1766330754,13062.729292049997,25594.462588709997,53154.42934128001 2025-12-21,15:25:56.000,355,11142591,8525,0,1766330755,13061.604328280002,25135.007344440004,53154.54812232 2025-12-21,15:25:57.000,355,11142430,8165,0,1766330756,13060.364847240002,27898.273353569995,53154.17780496 2025-12-21,15:25:58.000,355,11142506,8285,0,1766330757,13059.374609669998,27897.321721019995,53154.149856480006 2025-12-21,15:26:00.000,355,11142475,8405,0,1766330759,13058.087974460002,39400.39516761,53153.80050048 2025-12-21,15:26:01.000,355,11142347,8565,0,1766330760,13058.55277984999,29731.59698571,53153.59088688001 2025-12-21,15:26:02.000,355,11142781,8405,0,1766330761,13058.916540589991,27889.024895010007,53153.44415736 2025-12-21,15:26:03.000,355,11142678,7365,0,1766330762,13058.943485830001,31110.06845547,53153.290440720004 2025-12-21,15:26:04.000,355,11142465,8645,0,1766330763,13059.287037640002,26966.547546689995,53153.11576272001 2025-12-21,15:26:05.000,355,11142582,7205,0,1766330764,13058.943485830001,32950.05351546001,53153.08781424001 2025-12-21,15:26:06.000,355,11142607,8405,0,1766330765,13058.64035188,26504.808384300006,53152.85025216001 2025-12-21,15:26:07.000,355,11142482,7885,0,1766330766,13058.90306797,30186.378656789995,53152.8642264 2025-12-21,15:26:08.000,355,11142356,7125,0,1766330767,13059.226410850002,27423.30297417,53152.76640672 2025-12-21,15:26:09.000,355,11142464,7085,0,1766330768,13059.75857934,34787.85334515,53152.54281888001 2025-12-21,15:26:11.000,355,11142433,7484,0,1766330770,13060.189703179996,31108.43305731,53152.3401924 2025-12-21,15:26:12.000,355,11142423,8485,0,1766330771,13059.340928119993,28808.224397879996,53152.305256800006 2025-12-21,15:26:13.000,355,11142516,7245,0,1766330772,13058.135128629998,28348.585876230005,53152.24237272 2025-12-21,15:26:14.000,355,11142769,7565,0,1766330773,13056.653140429997,29730.62420577,53151.93493944 2025-12-21,15:26:15.000,355,11142571,7645,0,1766330774,13055.400186769992,31112.12680143,53151.8860296 2025-12-21,15:26:16.000,355,11142709,8485,0,1766330775,13055.02295341,32494.616275289998,53151.501738 2025-12-21,15:26:17.000,355,11142626,7965,0,1766330776,13054.800655179999,30193.963520670004,53151.32706 2025-12-21,15:26:18.000,355,11142499,8285,0,1766330777,13054.96232662,30195.006791909997,53151.1174464 2025-12-21,15:26:19.000,355,11142666,7205,0,1766330778,13055.878464779998,31576.48119105,53151.07552368001 2025-12-21,15:26:20.000,355,11142549,8685,0,1766330779,13056.888911280003,30655.13170353,53150.95674264001 2025-12-21,15:26:22.000,355,11142630,7845,0,1766330781,13059.71142516999,25588.97836557,53150.71219344 2025-12-21,15:26:23.000,355,11142569,8445,0,1766330782,13061.914198539998,29270.76011196,53150.67027072001 2025-12-21,15:26:24.000,355,11142565,8725,0,1766330783,13064.561568369994,30652.319100659995,53150.64930936001 2025-12-21,15:26:25.000,355,11142477,8525,0,1766330784,13066.99337628,28351.898967329995,53150.509566960005 2025-12-21,15:26:26.000,355,11142798,7085,0,1766330785,13068.37431983,29273.248454850007,53150.64930936001 2025-12-21,15:26:27.000,355,11142434,8245,0,1766330786,13068.980587730002,33417.36149055,53150.82398736 2025-12-21,15:26:28.000,355,11142742,7965,0,1766330787,13068.583145439996,31116.313984649998,53150.914819920006 2025-12-21,15:26:29.000,355,11142403,8485,0,1766330788,13068.057713259994,32038.544613420003,53150.97071688 2025-12-21,15:26:30.000,355,11142580,7925,0,1766330789,13068.50904602999,31579.152811320004,53150.942768400004 2025-12-21,15:26:31.000,355,11142353,8685,0,1766330790,13069.997770540002,32040.060176369996,53150.8728972 2025-12-21,15:26:33.000,355,11142523,8285,0,1766330792,13073.217726719995,29737.701532289997,53150.92180704 2025-12-21,15:26:34.000,355,11142652,7845,0,1766330793,13075.48786319,30658.52938419,53150.99167824 2025-12-21,15:26:35.000,355,11142635,7484,0,1766330794,13077.347084749992,33420.40671471,53151.32706 2025-12-21,15:26:36.000,355,11142649,7405,0,1766330795,13078.889699739993,31118.816425800003,53151.19430472 2025-12-21,15:26:37.000,355,11142463,7885,0,1766330796,13079.684584319992,26976.310591739995,53151.43885392001 2025-12-21,15:26:38.000,355,11142571,8445,0,1766330797,13080.108971849993,32500.657379700002,53151.48776376001 2025-12-21,15:26:39.000,355,11142575,8525,0,1766330798,13080.25717066999,32499.966564960007,53151.74628720001 2025-12-21,15:26:40.000,355,11142705,8525,0,1766330799,13080.048345059993,32959.351317930006,53151.80917128 2025-12-21,15:26:41.000,355,11142559,8485,0,1766330800,13080.513150449995,26974.18175448,53151.77423568001 2025-12-21,15:26:42.000,355,11142660,8285,0,1766330801,13081.530333259994,30196.966450050008,53151.74628720001 2025-12-21,15:26:44.000,355,11142716,7925,0,1766330803,13080.863438569992,29276.723675939997,53151.8860296 2025-12-21,15:26:45.000,355,11142455,8685,0,1766330804,13079.617221219996,28816.591715190007,53151.90699096 2025-12-21,15:26:46.000,355,11142427,8285,0,1766330805,13078.175650879995,32498.817556769995,53151.92795232 2025-12-21,15:26:47.000,355,11142463,8405,0,1766330806,13076.7071353,26052.479810460005,53151.83711976 2025-12-21,15:26:48.000,355,11142604,7205,0,1766330807,13075.413763779994,24209.371985880003,53151.69737736 2025-12-21,15:26:49.000,355,11142518,8165,0,1766330808,13075.50807212,26970.713582519995,53151.78820992 2025-12-21,15:26:50.000,355,11142434,7165,0,1766330809,13076.296220390002,28351.21520172,53151.851094000005 2025-12-21,15:26:51.000,355,11142481,8565,0,1766330810,13077.360557369997,30653.348273640004,53151.79519704001 2025-12-21,15:26:52.000,355,11142443,8645,0,1766330811,13078.546147929992,32955.55888599,53151.94192656001 2025-12-21,15:26:53.000,355,11142319,8445,0,1766330812,13079.778892659997,23749.966085520005,53152.04673336 2025-12-21,15:26:55.000,355,11142398,7845,0,1766330814,13079.12547059,30656.774150819998,53152.60570296 2025-12-21,15:26:56.000,355,11142440,8085,0,1766330815,13077.94661634,33418.33427049,53152.955058960004 2025-12-21,15:26:57.000,355,11142484,7925,0,1766330816,13075.878569169996,31574.810547240006,53153.1087756 2025-12-21,15:26:58.000,355,11142657,8405,0,1766330817,13074.228173219999,26508.354096690004,53153.44415736 2025-12-21,15:26:59.000,355,11142376,8165,0,1766330818,13073.278353509995,26965.84263369,53153.59088688001 2025-12-21,15:27:00.000,355,11142405,7605,0,1766330819,13072.624931439997,26962.705770839995,53153.65377096 2025-12-21,15:27:01.000,355,11142753,8805,0,1766330820,13071.695320659994,28800.695927039997,53153.77953912 2025-12-21,15:27:02.000,355,11142225,8405,0,1766330821,13071.243987889997,32020.900641030006,53153.961204240004 2025-12-21,15:27:03.000,355,11142257,8445,0,1766330822,13070.213332459993,35241.30977979,53154.07299816001 2025-12-21,15:27:04.000,355,11142207,8485,0,1766330823,13068.39452876,28796.156287320002,53154.14286936001 2025-12-21,15:27:06.000,355,11142531,8285,0,1766330825,13062.594565849991,31094.03168472,53154.198766320005 2025-12-21,15:27:07.000,355,11142431,8365,0,1766330826,13058.876122729991,28791.5461563,53153.90530728001 2025-12-21,15:27:08.000,355,11142611,8645,0,1766330827,13054.349322410002,29710.273367460002,53153.73062928 2025-12-21,15:27:09.000,355,11142478,7005,0,1766330828,13049.613696480003,33392.322980790006,53153.33236344001 2025-12-21,15:27:10.000,355,11142825,8485,0,1766330829,13044.00908656,28329.877485210003,53152.7943552 2025-12-21,15:27:11.000,355,11142413,8485,0,1766330830,13039.610276129992,28329.997320420007,53152.24237272 2025-12-21,15:27:12.000,355,11142531,8365,0,1766330831,13035.413555,31091.839405289997,53151.48077664 2025-12-21,15:27:13.000,355,11142784,8005,0,1766330832,13031.533440439998,30632.496947100008,53150.71918056001 2025-12-21,15:27:14.000,355,11142401,7484,0,1766330833,13028.27306639999,34774.55163684,53149.84579056 2025-12-21,15:27:15.000,355,11142407,8325,0,1766330834,13026.393635909997,30173.161538040004,53149.1261172 2025-12-21,15:27:17.000,355,11142571,8405,0,1766330836,13023.288196999994,31553.811188969994,53147.36536296001 2025-12-21,15:27:18.000,355,11142464,7085,0,1766330837,13022.452894559996,31091.233180109994,53146.33825632001 2025-12-21,15:27:19.000,355,11142663,8445,0,1766330838,13022.553939209996,31548.77106102,53145.75133824 2025-12-21,15:27:20.000,355,11142441,8645,0,1766330839,13023.018744599998,29243.501126250005,53144.7242316 2025-12-21,15:27:21.000,355,11142561,8405,0,1766330840,13024.689349479995,30159.408685410002,53144.039493840006 2025-12-21,15:27:22.000,355,11142607,7484,0,1766330841,13027.559017539992,29235.570854999998,53143.2569364 2025-12-21,15:27:23.000,355,11142350,8165,0,1766330842,13030.233332609998,32915.815891050006,53142.38354640001 2025-12-21,15:27:24.000,355,11142660,8165,0,1766330843,13032.05213630999,27855.583822290006,53141.65688592 2025-12-21,15:27:25.000,355,11142475,7645,0,1766330844,13033.722741190002,30157.963613760003,53141.06298072001 2025-12-21,15:27:26.000,355,11142487,7525,0,1766330845,13035.157575219993,30158.45705286,53140.32234600001 2025-12-21,15:27:28.000,355,11142403,8285,0,1766330847,13036.760816999995,29235.937409759994,53139.36511056001 2025-12-21,15:27:29.000,355,11142662,7965,0,1766330848,13037.83189029,33375.50375661001,53138.8550508 2025-12-21,15:27:30.000,355,11142543,8485,0,1766330849,13039.138734429995,30612.858070920003,53138.52665616001 2025-12-21,15:27:31.000,355,11142482,7965,0,1766330850,13040.337797609995,34751.83229085,53138.26114560001 2025-12-21,15:27:32.000,355,11142602,8165,0,1766330851,13041.099000640002,24167.760971490003,53137.716150240005 2025-12-21,15:27:33.000,355,11142634,8045,0,1766330852,13041.307826249998,33367.93299099,53137.22006472 2025-12-21,15:27:34.000,355,11142466,8285,0,1766330853,13041.961248319996,30145.451408010005,53136.96154128 2025-12-21,15:27:35.000,355,11142545,8565,0,1766330854,13042.338481680003,29223.20668098,53136.58423680001 2025-12-21,15:27:36.000,355,11142695,8365,0,1766330855,13042.089238209992,29221.677019769995,53136.19295808 2025-12-21,15:27:37.000,355,11142398,8045,0,1766330856,13041.64464174999,30600.768812969996,53135.368477920005 2025-12-21,15:27:39.000,355,11142648,8165,0,1766330858,13041.388661969999,31521.173717070007,53134.16669328001 2025-12-21,15:27:40.000,355,11142706,8245,0,1766330859,13041.48970662,28300.13720574,53133.37016160001 2025-12-21,15:27:41.000,355,11142453,8565,0,1766330860,13041.65137806,31520.102249310003,53132.517732960005 2025-12-21,15:27:42.000,355,11142379,8565,0,1766330861,13042.479944189989,30139.459647509997,53131.88190504 2025-12-21,15:27:43.000,355,11142443,7605,0,1766330862,13043.847415119999,26459.531822310004,53131.078386240006 2025-12-21,15:27:44.000,355,11142475,8605,0,1766330863,13045.821153949997,30600.388159950002,53130.386661360004 2025-12-21,15:27:45.000,355,11142509,8485,0,1766330864,13049.142154779991,34742.69661837,53129.76480768 2025-12-21,15:27:46.000,355,11142457,8405,0,1766330865,13053.082896129992,26462.203442579994,53129.14994112 2025-12-21,15:27:47.000,355,11142732,7885,0,1766330866,13057.757895269991,29223.798807900006,53128.72372680001 2025-12-21,15:27:48.000,355,11142434,8085,0,1766330867,13062.634983709992,28304.14816071,53128.72372680001 2025-12-21,15:27:50.000,355,11142561,8365,0,1766330869,13072.860702289989,33366.840375839995,53128.94032752001 2025-12-21,15:27:51.000,355,11142271,8405,0,1766330870,13078.909908669993,32448.627751170003,53129.24077368 2025-12-21,15:27:52.000,355,11142472,7965,0,1766330871,13083.874569139989,28310.760244649995,53129.6320524 2025-12-21,15:27:53.000,355,11142766,7965,0,1766330872,13088.158862299992,26934.192039989997,53130.44954544001 2025-12-21,15:27:54.000,355,11142587,8645,0,1766330873,13092.052449479997,26476.886780369998,53130.97357944 2025-12-21,15:27:55.000,355,11142460,7965,0,1766330874,13095.528385439997,30160.642283160007,53131.86094368001 2025-12-21,15:27:56.000,355,11142594,7205,0,1766330875,13098.364371949989,26940.73363263,53132.66446248 2025-12-21,15:27:57.000,355,11142352,8085,0,1766330876,13100.816388789994,34304.62138539,53133.60772368 2025-12-21,15:27:58.000,355,11142707,8285,0,1766330877,13102.641928799996,29244.142597080005,53134.34137128 2025-12-21,15:27:59.000,355,11142284,8085,0,1766330878,13103.56480326999,27866.0658786,53135.29161960001 2025-12-21,15:28:01.000,355,11142518,8005,0,1766330880,13103.955509250001,28330.124204759995,53136.6890436 2025-12-21,15:28:02.000,355,11142637,8445,0,1766330881,13103.975718180001,32014.380195780002,53137.46461392 2025-12-21,15:28:03.000,355,11142441,8405,0,1766330882,13103.066316329998,25574.034209970006,53138.12839032 2025-12-21,15:28:04.000,355,11142778,8045,0,1766330883,13101.341820969996,26957.665642890002,53138.70133416 2025-12-21,15:28:05.000,355,11142527,7765,0,1766330884,13098.97737616,32023.283246969993,53139.225368160005 2025-12-21,15:28:06.000,355,11142432,8165,0,1766330885,13095.514912819992,34327.277289210004,53139.826260480004 2025-12-21,15:28:07.000,355,11142522,7965,0,1766330886,13092.220857229993,34329.05366997,53140.19657784 2025-12-21,15:28:08.000,355,11142430,8125,0,1766330887,13090.327954119995,30188.831754030005,53140.72061184 2025-12-21,15:28:09.000,355,11142651,7365,0,1766330888,13089.580223709992,27430.655216760002,53140.951186800005 2025-12-21,15:28:10.000,355,11142586,7925,0,1766330889,13088.118444439991,21910.791675479995,53141.39137536 2025-12-21,15:28:12.000,355,11142646,7205,0,1766330891,13083.706161389993,27904.194622769995,53142.15995856 2025-12-21,15:28:13.000,355,11142576,7285,0,1766330892,13081.483179089999,32050.986327870007,53142.49534032 2025-12-21,15:28:14.000,355,11142463,8645,0,1766330893,13080.196543879989,31592.990253509997,53143.07527128001 2025-12-21,15:28:15.000,355,11142507,8605,0,1766330894,13080.129180779993,30673.38895023,53143.38969168001 2025-12-21,15:28:16.000,355,11142722,7245,0,1766330895,13081.018373699997,32515.686124860003,53144.01154536001 2025-12-21,15:28:17.000,355,11142608,8125,0,1766330896,13083.328928030001,32056.541042309997,53144.64737328 2025-12-21,15:28:18.000,355,11142365,8445,0,1766330897,13085.787681180002,28835.955675300007,53145.1783944 2025-12-21,15:28:19.000,355,11142362,7125,0,1766330898,13087.081052699992,23773.24231278,53145.97492608001 2025-12-21,15:28:20.000,355,11142615,8285,0,1766330899,13087.69405690999,33444.80375363999,53146.722547920006 2025-12-21,15:28:21.000,355,11142588,8125,0,1766330900,13086.872227089996,26078.075201490006,53147.5190796 2025-12-21,15:28:23.000,355,11142536,7125,0,1766330902,13085.43739305999,27919.103532719993,53148.92349072001 2025-12-21,15:28:24.000,355,11142561,8365,0,1766330903,13085.349821029995,31603.183295490002,53149.73399664001 2025-12-21,15:28:25.000,355,11142489,8605,0,1766330904,13084.992796599989,27458.84468763,53150.29995336 2025-12-21,15:28:26.000,355,11142629,8365,0,1766330905,13084.757025749997,32065.76835348,53150.914819920006 2025-12-21,15:28:27.000,355,11142562,7885,0,1766330906,13084.938906119998,24698.186856600005,53151.59955768 2025-12-21,15:28:28.000,355,11142605,8565,0,1766330907,13085.087104939994,31145.2506633,53152.13057880001 2025-12-21,15:28:29.000,355,11142449,7445,0,1766330908,13084.878279329998,33908.94666936,53152.87820064001 2025-12-21,15:28:30.000,355,11142442,7965,0,1766330909,13084.831125160003,29304.54659205,53153.35332480001 2025-12-21,15:28:31.000,355,11142696,8205,0,1766330910,13085.20162221,26543.261388450002,53153.961204240004 2025-12-21,15:28:32.000,355,11142608,7285,0,1766330911,13085.652954979996,27004.90186302,53154.75773592 2025-12-21,15:28:34.000,355,11142427,8445,0,1766330913,13086.649928859995,28847.868705,53156.043366000005 2025-12-21,15:28:35.000,355,11142426,8125,0,1766330914,13086.286168119994,31150.452921239994,53156.58137424 2025-12-21,15:28:36.000,355,11142512,8285,0,1766330915,13085.4643383,27466.436600639994,53157.37790592001 2025-12-21,15:28:37.000,355,11142520,8045,0,1766330916,13084.04297689,31151.848648979998,53157.69931344 2025-12-21,15:28:38.000,355,11142463,7605,0,1766330917,13082.022083889991,28850.737700910002,53158.14648912001 2025-12-21,15:28:39.000,355,11142415,8605,0,1766330918,13079.873201000002,32075.820412860005,53158.32815424 2025-12-21,15:28:40.000,355,11142611,8485,0,1766330919,13077.407711539992,26549.253148949996,53158.5237936 2025-12-21,15:28:41.000,355,11142459,7525,0,1766330920,13075.656270939995,31616.463856410002,53158.79629128001 2025-12-21,15:28:42.000,355,11142383,7805,0,1766330921,13074.706451229991,29314.31668623,53158.93603368001 2025-12-21,15:28:43.000,355,11142630,7965,0,1766330922,13073.554542220001,26091.052649820005,53159.110711680005 2025-12-21,15:28:45.000,355,11142488,7965,0,1766330924,13072.699030850003,29317.17158388,53159.1176988 2025-12-21,15:28:46.000,355,11142565,8565,0,1766330925,13072.705767159998,33003.528215640006,53159.03385336001 2025-12-21,15:28:47.000,355,11142520,7405,0,1766330926,13071.755947449994,25633.78968498,53159.159621520004 2025-12-21,15:28:48.000,355,11142377,7805,0,1766330927,13070.79265512,29777.733541559996,53159.23647984 2025-12-21,15:28:49.000,355,11142598,7845,0,1766330928,13070.132496739992,32539.498086000007,53159.18757 2025-12-21,15:28:50.000,355,11142685,7525,0,1766330929,13069.223094889989,28854.325708079996,53158.97096928 2025-12-21,15:28:51.000,355,11142520,8005,0,1766330930,13068.785234739997,28394.285386019998,53158.74039432 2025-12-21,15:28:52.000,355,11142600,7005,0,1766330931,13068.663981159996,28395.307509870006,53158.488858000004 2025-12-21,15:28:53.000,355,11142595,7525,0,1766330932,13068.22612100999,24249.481535579995,53158.37706408 2025-12-21,15:28:54.000,355,11142382,7605,0,1766330933,13067.532281079992,28853.712433769993,53158.18142472 2025-12-21,15:28:56.000,355,11142701,7405,0,1766330935,13066.447735169997,30693.041924670004,53157.90892704001 2025-12-21,15:28:57.000,355,11142636,7965,0,1766330936,13065.444024979988,32072.225356559997,53157.73424904 2025-12-21,15:28:58.000,355,11142548,7085,0,1766330937,13065.423816050003,28845.443804280003,53157.40585440001 2025-12-21,15:28:59.000,355,11142561,7605,0,1766330938,13065.74715892999,27001.08828369,53157.18925368001 2025-12-21,15:29:00.000,355,11142634,8165,0,1766330939,13065.780840479994,30223.894126650004,53156.82592344001 2025-12-21,15:29:01.000,355,11142470,7725,0,1766330940,13064.72997611999,34826.95486926001,53156.218044 2025-12-21,15:29:02.000,355,11142629,8485,0,1766330941,13063.544385559995,27455.65848087,53156.043366000005 2025-12-21,15:29:03.000,355,11142626,8045,0,1766330942,13061.712109239998,32517.074803469994,53155.71497136 2025-12-21,15:29:04.000,355,11142478,7925,0,1766330943,13059.98087757,28830.231781740003,53155.33067976 2025-12-21,15:29:05.000,355,11142568,8125,0,1766330944,13058.855913799991,28828.152288390003,53155.05818208001 2025-12-21,15:29:07.000,355,11142575,8565,0,1766330946,13056.350006479995,28825.00132728,53154.149856480006 2025-12-21,15:29:08.000,355,11142573,8405,0,1766330947,13054.342586099992,29287.339665720006,53153.51402856 2025-12-21,15:29:09.000,355,11142532,8085,0,1766330948,13051.634589479996,30209.831112300002,53152.906149120005 2025-12-21,15:29:10.000,355,11142503,8725,0,1766330949,13048.589777359994,26987.575101480004,53152.256346960006 2025-12-21,15:29:11.000,355,11142533,7965,0,1766330950,13045.794208710002,27446.586250559994,53151.229240320004 2025-12-21,15:29:12.000,355,11142616,7845,0,1766330951,13043.01211268,32047.21504332,53150.47463136 2025-12-21,15:29:13.000,355,11142536,8165,0,1766330952,13040.890175029992,28360.590544620005,53149.51739592 2025-12-21,15:29:14.000,355,11142436,8165,0,1766330953,13039.623748749997,30200.061018120003,53148.713877120004 2025-12-21,15:29:15.000,355,11142643,8565,0,1766330954,13040.034663659993,33422.83161543,53147.53305384001 2025-12-21,15:29:16.000,355,11142510,7885,0,1766330955,13040.35127023,36646.14499575,53146.5408828 2025-12-21,15:29:18.000,355,11142479,8445,0,1766330957,13040.36474284999,27434.461746960005,53144.67532176 2025-12-21,15:29:19.000,355,11142359,7605,0,1766330958,13041.065319089998,32955.58708251,53143.72507344001 2025-12-21,15:29:20.000,355,11142664,7165,0,1766330959,13041.759159019995,27889.75800453,53142.795786480005 2025-12-21,15:29:21.000,355,11142559,8605,0,1766330960,13041.698532229995,32031.07253562,53141.69880864 2025-12-21,15:29:22.000,355,11142538,7125,0,1766330961,13041.247199459998,32491.40187201,53140.74856032 2025-12-21,15:29:23.000,355,11142451,8365,0,1766330962,13039.677639230002,28346.449989839995,53139.98696424001 2025-12-21,15:29:24.000,355,11142440,7845,0,1766330963,13038.384267709996,28804.82671722,53138.94588336 2025-12-21,15:29:25.000,355,11142482,8045,0,1766330964,13038.471839739992,28343.623288710005,53137.953712320006 2025-12-21,15:29:26.000,355,11142659,8645,0,1766330965,13039.26672431999,27421.160038650007,53137.03141248 2025-12-21,15:29:27.000,355,11142440,8165,0,1766330966,13040.30411605999,34783.05288762,53136.088151280004 2025-12-21,15:29:29.000,355,11142540,7205,0,1766330968,13041.321298869989,30177.080854319996,53134.13175768 2025-12-21,15:29:30.000,355,11142572,7285,0,1766330969,13041.67158699,29714.065799400007,53133.307277520005 2025-12-21,15:29:31.000,355,11142556,8205,0,1766330970,13041.83325843,27869.618640119996,53132.29414512001 2025-12-21,15:29:32.000,355,11142612,7405,0,1766330971,13041.085528019998,28328.30552922,53131.35088392 2025-12-21,15:29:33.000,355,11142454,8045,0,1766330972,13040.26369819999,27407.823084689997,53130.37967424001 2025-12-21,15:29:34.000,355,11142466,8045,0,1766330973,13040.115499379994,33852.342155460006,53129.37352896001 2025-12-21,15:29:35.000,355,11142589,7645,0,1766330974,13040.37147916,27872.29730952,53128.52110032 2025-12-21,15:29:36.000,355,11142420,8165,0,1766330975,13040.081817829989,29716.20873492,53127.605787600005 2025-12-21,15:29:37.000,355,11142566,8165,0,1766330976,13039.468813619991,29256.873325859997,53126.85816576001 2025-12-21,15:29:38.000,355,11142492,7045,0,1766330977,13039.832574359993,29716.913647919995,53126.39701584 2025-12-21,15:29:40.000,355,11142678,7125,0,1766330979,13040.48599642999,29714.058750270007,53125.691316720004 2025-12-21,15:29:41.000,355,11142509,7765,0,1766330980,13041.361716729989,27413.208620010002,53125.34894784001 2025-12-21,15:29:42.000,355,11142534,8045,0,1766330981,13041.092264329993,27875.356631939998,53125.104398639996 2025-12-21,15:29:43.000,355,11142298,8365,0,1766330982,13039.448604689991,29717.632659180003,53125.11138576001 2025-12-21,15:29:44.000,355,11142388,7325,0,1766330983,13036.99658785,33399.51309339001,53124.78299112 2025-12-21,15:29:45.000,355,11142618,8085,0,1766330984,13033.736213809992,27875.0182737,53124.48254496001 2025-12-21,15:29:46.000,355,11142394,8085,0,1766330985,13030.906963609996,32476.091161649994,53124.19607304001 2025-12-21,15:29:47.000,355,11142435,8485,0,1766330986,13028.805234890002,24192.073420860004,53123.70697464 2025-12-21,15:29:48.000,355,11142463,8525,0,1766330987,13027.471445509997,27414.569102099995,53123.25281184 2025-12-21,15:29:49.000,355,11142452,7005,0,1766330988,13025.97598468999,31098.19067142,53122.63794528001 2025-12-21,15:29:51.000,355,11142510,7845,0,1766330990,13021.99482547999,27416.726135880002,53121.48507048 2025-12-21,15:29:52.000,355,11142463,8725,0,1766330991,13020.101922369991,31097.457561899995,53121.05885616001 2025-12-21,15:29:53.000,355,11142509,8525,0,1766330992,13018.835496089996,26952.956824049994,53120.40905400001 2025-12-21,15:29:54.000,355,11142488,7125,0,1766330993,13017.973248410002,28791.602549339994,53119.86405864001 2025-12-21,15:29:55.000,355,11142551,8485,0,1766330994,13017.602751359991,28789.706333370006,53119.42387008 2025-12-21,15:29:56.000,355,11142563,8405,0,1766330995,13016.895438809988,29247.420442529998,53118.91381032 2025-12-21,15:29:57.000,355,11142366,7125,0,1766330996,13016.545150689992,25563.002321520005,53118.38977632 2025-12-21,15:29:58.000,355,11142685,8445,0,1766330997,13016.376742939996,30623.558650260005,53117.93561352 2025-12-21,15:29:59.000,355,11142355,8485,0,1766330998,13016.619250099997,25560.126276480005,53117.51638632001 2025-12-21,15:30:00.000,355,11142647,8485,0,1766330999,13016.612513790002,28320.036899729996,53116.92946824 2025-12-21,15:30:02.000,355,11142513,8445,0,1766331001,13017.434343609995,30620.59096653,53115.86043888001 2025-12-21,15:30:03.000,355,11142486,8165,0,1766331002,13017.616223979996,25101.397092600004,53115.385314720006 2025-12-21,15:30:04.000,355,11142355,7885,0,1766331003,13016.578832239997,26024.431322189994,53115.098842800006 2025-12-21,15:30:05.000,355,11142477,8685,0,1766331004,13015.453868470002,30629.733688139997,53114.68660272001 2025-12-21,15:30:06.000,355,11142519,8285,0,1766331005,13013.83041776,27409.113075479996,53114.30231112001 2025-12-21,15:30:07.000,355,11142561,8645,0,1766331006,13011.917305720002,27409.021436790004,53113.79923848001 2025-12-21,15:30:08.000,355,11142715,7685,0,1766331007,13010.179337739995,27407.703249480008,53113.58263776001 2025-12-21,15:30:09.000,355,11142517,8605,0,1766331008,13009.175627550001,27867.123248100004,53113.184371920004 2025-12-21,15:30:10.000,355,11142608,7805,0,1766331009,13007.902464959996,30168.791077439993,53112.8979 2025-12-21,15:30:11.000,355,11142532,7885,0,1766331010,13006.076924949994,29249.062889819994,53112.43675008001 2025-12-21,15:30:13.000,355,11142537,8325,0,1766331012,13002.520153269994,28791.69418803,53111.975600159996 2025-12-21,15:30:14.000,355,11142541,8405,0,1766331013,13001.644432969995,31093.672179090005,53111.55637296 2025-12-21,15:30:15.000,355,11142305,8285,0,1766331014,13001.523179389995,30632.997435330006,53111.42361768 2025-12-21,15:30:16.000,355,11142597,8365,0,1766331015,13002.156392529992,29252.481717870003,53111.0812488 2025-12-21,15:30:17.000,355,11142559,8365,0,1766331016,13002.64814315999,28330.913707319996,53110.955480640005 2025-12-21,15:30:18.000,355,11142615,8365,0,1766331017,13004.204230769996,30630.255323759993,53110.78080264001 2025-12-21,15:30:19.000,355,11142587,8405,0,1766331018,12667.69186472,29248.98534939,53110.689970080006 2025-12-21,15:30:20.000,355,11142614,7925,0,1766331019,13009.472025189993,28329.997320420007,53110.452408000005 2025-12-21,15:30:21.000,355,11142456,8165,0,1766331020,13012.44947421,29713.48777074,53110.24978152 2025-12-21,15:30:22.000,355,11142569,8285,0,1766331021,13015.844574449999,29716.258078829997,53110.165936080004 2025-12-21,15:30:24.000,355,11142472,7805,0,1766331023,13019.549544949994,27421.611182969995,53110.48035648 2025-12-21,15:30:25.000,355,11142528,8205,0,1766331024,13019.428291369994,22820.756818049995,53110.53625344 2025-12-21,15:30:26.000,355,11142379,8445,0,1766331025,13018.343745459999,33870.444321300005,53110.59215040001 2025-12-21,15:30:27.000,355,11142471,8685,0,1766331026,13016.477787589996,30649.457153879994,53110.74586704 2025-12-21,15:30:28.000,355,11142280,8205,0,1766331027,13014.093133850001,32030.39581914,53110.60612464 2025-12-21,15:30:29.000,355,11142632,7965,0,1766331028,13011.593962840001,26966.230335839995,53110.4873436 2025-12-21,15:30:30.000,355,11142655,8565,0,1766331029,13009.88294009999,30647.398807920006,53110.186897440006 2025-12-21,15:30:31.000,355,11142463,8405,0,1766331030,13008.91291146,28804.854913739997,53109.88645128 2025-12-21,15:30:32.000,355,11142668,7845,0,1766331031,13008.69061323,28804.00901814,53109.28555896 2025-12-21,15:30:33.000,355,11142591,8605,0,1766331032,13008.899438839995,30645.678820200003,53108.943190080005 2025-12-21,15:30:35.000,355,11142615,8325,0,1766331034,13010.468999069992,30642.795726030003,53108.2514652 2025-12-21,15:30:36.000,355,11142565,8405,0,1766331035,13011.42555508999,32946.867308700006,53108.153645520004 2025-12-21,15:30:37.000,355,11142588,8125,0,1766331036,13012.496628379995,24659.564673329995,53108.14665840001 2025-12-21,15:30:38.000,355,11142597,8485,0,1766331037,13014.167233259992,26037.48631095,53107.95101904001 2025-12-21,15:30:39.000,355,11142491,8325,0,1766331038,13016.531678070001,33858.31276857,53108.25845232 2025-12-21,15:30:40.000,355,11142661,8405,0,1766331039,13020.068240820001,33395.001650189995,53108.30736216 2025-12-21,15:30:41.000,355,11142439,8525,0,1766331040,13021.819681419998,27873.065664690002,53108.174606880006 2025-12-21,15:30:42.000,355,11142544,8005,0,1766331041,13022.230596329995,29716.991188350003,53108.02089024 2025-12-21,15:30:43.000,355,11142458,8125,0,1766331042,13022.553939209996,26956.71401034,53107.76236680001 2025-12-21,15:30:44.000,355,11142519,8685,0,1766331043,13022.169969539995,31559.788851210003,53107.503843360006 2025-12-21,15:30:46.000,355,11142520,7885,0,1766331045,13020.950697429995,27413.88533649,53107.07064192001 2025-12-21,15:30:47.000,355,11142618,7445,0,1766331046,13021.361612339992,29253.588431280004,53106.84705408 2025-12-21,15:30:48.000,355,11142572,8125,0,1766331047,13023.113052939989,28333.331558909995,53106.73526016001 2025-12-21,15:30:49.000,355,11142443,8565,0,1766331048,13025.490970369989,28795.296293460007,53106.434814 2025-12-21,15:30:50.000,355,11142504,8165,0,1766331049,13028.690717619997,31558.590499109996,53106.378917040005 2025-12-21,15:30:51.000,355,11142614,7885,0,1766331050,13031.257251729992,33862.18274094,53106.49071096001 2025-12-21,15:30:52.000,355,11142532,8245,0,1766331051,13033.574542369992,28801.485429599998,53106.5745564 2025-12-21,15:30:53.000,355,11142552,8125,0,1766331052,13034.524362079996,31104.61242885,53106.833079840006 2025-12-21,15:30:54.000,355,11142546,8125,0,1766331053,13035.157575219993,26963.093472990004,53107.15448736 2025-12-21,15:30:55.000,355,11142486,7285,0,1766331054,13035.65606216,30647.011105769998,53107.650572880004 2025-12-21,15:30:57.000,355,11142483,8485,0,1766331056,13034.962222230002,31571.328277020002,53108.272426560005 2025-12-21,15:30:58.000,355,11142501,8445,0,1766331057,13033.742950120002,29270.330115029996,53108.64973104001 2025-12-21,15:30:59.000,355,11142492,7925,0,1766331058,13032.94806553999,31110.35042067,53108.880306 2025-12-21,15:31:00.000,355,11142434,8045,0,1766331059,13033.062582809995,32027.71010061,53109.25761048 2025-12-21,15:31:01.000,355,11142375,8565,0,1766331060,13034.51088945999,32944.421260589996,53109.64190208 2025-12-21,15:31:02.000,355,11142430,8045,0,1766331061,13037.164995599996,23737.87682757,53110.068116400005 2025-12-21,15:31:03.000,355,11142604,8005,0,1766331062,13039.778683880002,28804.03016553,53110.49433072001 2025-12-21,15:31:04.000,355,11142509,8605,0,1766331063,13042.351954299993,32028.520750559997,53110.99740336001 2025-12-21,15:31:05.000,355,11142471,8285,0,1766331064,13043.800260949989,28808.605050900005,53111.61226992 2025-12-21,15:31:06.000,355,11142495,8485,0,1766331065,13044.352638370001,28809.909139950003,53112.31796904001 2025-12-21,15:31:08.000,355,11142486,7085,0,1766331067,13044.756816970003,33417.157065780004,53113.42892112 2025-12-21,15:31:09.000,355,11142679,7925,0,1766331068,13044.157285379995,33878.50852602,53113.973916480005 2025-12-21,15:31:10.000,355,11142556,6885,0,1766331069,13044.00235024999,32497.901169870005,53114.33724672 2025-12-21,15:31:11.000,355,11142418,8125,0,1766331070,13043.571226409993,28815.55549308,53114.92416480001 2025-12-21,15:31:12.000,355,11142519,8605,0,1766331071,13042.715715039994,30656.886936900002,53115.49710864 2025-12-21,15:31:13.000,355,11142383,8325,0,1766331072,13041.927566769991,32496.857898629998,53115.73467072 2025-12-21,15:31:14.000,355,11142481,7565,0,1766331073,13042.567516219999,24669.560339670003,53116.1818464 2025-12-21,15:31:15.000,355,11142508,7405,0,1766331074,13043.268092459992,29274.263529570002,53116.47530544 2025-12-21,15:31:16.000,355,11142619,7805,0,1766331075,13044.366110989991,30656.633168219996,53117.041262160004 2025-12-21,15:31:17.000,355,11142511,8525,0,1766331076,13045.47086583,24671.583439980008,53117.55830904001 2025-12-21,15:31:19.000,355,11142414,7645,0,1766331078,13047.633221339995,31573.696784700005,53118.66227400001 2025-12-21,15:31:20.000,355,11142627,8445,0,1766331079,13048.010454700001,27429.71063334,53119.123423920006 2025-12-21,15:31:21.000,355,11142450,8005,0,1766331080,13048.232752930002,27431.240294550007,53119.78720032001 2025-12-21,15:31:22.000,355,11142413,7645,0,1766331081,13048.037399939996,31576.178078459998,53120.234376 2025-12-21,15:31:23.000,355,11142503,7565,0,1766331082,13047.66690289,32497.78838379,53120.74443576001 2025-12-21,15:31:24.000,355,11142385,8605,0,1766331083,13047.316614769989,29276.22318771,53121.17763720001 2025-12-21,15:31:25.000,355,11142590,7805,0,1766331084,13047.222306429998,34340.219491890006,53121.57590304 2025-12-21,15:31:26.000,355,11142646,8165,0,1766331085,13047.72752968,26975.859447420007,53122.18378248001 2025-12-21,15:31:27.000,355,11142504,7885,0,1766331086,13048.266434479992,29280.621844830006,53122.5401256 2025-12-21,15:31:28.000,355,11142374,7885,0,1766331087,13048.832284519995,37109.597096729995,53123.127043680004 2025-12-21,15:31:30.000,355,11142280,8125,0,1766331089,13050.112183419995,32508.580601819995,53124.44062224001 2025-12-21,15:31:31.000,355,11142533,8605,0,1766331090,13050.435526299996,32968.34600781,53125.25112816001 2025-12-21,15:31:32.000,355,11142459,8485,0,1766331091,13050.08523818,28362.437416679997,53125.90791744 2025-12-21,15:31:33.000,355,11142466,8085,0,1766331092,13049.492442900002,31122.672299910002,53126.58566808 2025-12-21,15:31:34.000,355,11142653,8405,0,1766331093,13048.96027440999,34343.95553079,53126.9420112 2025-12-21,15:31:35.000,355,11142620,7885,0,1766331094,13048.461787469998,28359.85038597,53127.487006560004 2025-12-21,15:31:36.000,355,11142398,8085,0,1766331095,13047.754474919995,28821.660039659997,53127.7105944 2025-12-21,15:31:37.000,355,11142431,8605,0,1766331096,13047.754474919995,27900.853335149994,53128.108860240005 2025-12-21,15:31:38.000,355,11142623,8325,0,1766331097,13049.876412569989,30202.690343609996,53128.5490488 2025-12-21,15:31:39.000,355,11142490,7885,0,1766331098,13053.055950889997,32964.743902379996,53129.32461912001 2025-12-21,15:31:41.000,355,11142575,8365,0,1766331100,13059.509335869989,31584.101300580005,53130.75697872 2025-12-21,15:31:42.000,355,11142402,7925,0,1766331101,13061.24056754,32966.86569051001,53131.749149760006 2025-12-21,15:31:43.000,355,11142482,7965,0,1766331102,13062.096078909999,33428.25944553,53132.37799056 2025-12-21,15:31:44.000,355,11142583,8445,0,1766331103,13061.968089019989,29284.921814129993,53132.922985920006 2025-12-21,15:31:45.000,355,11142554,8005,0,1766331104,13061.752527099998,32969.065019069996,53133.32125176 2025-12-21,15:31:46.000,355,11142287,8405,0,1766331105,13061.314666949991,26983.733325630004,53133.6496464 2025-12-21,15:31:47.000,355,11142589,8725,0,1766331106,13061.435920529992,26982.154320510002,53134.06188648 2025-12-21,15:31:48.000,355,11142702,8125,0,1766331107,13062.365531309995,34805.78633187,53134.39726824 2025-12-21,15:31:49.000,355,11142213,8565,0,1766331108,13063.887937369997,27897.27942624,53134.711688639996 2025-12-21,15:31:50.000,355,11142485,8605,0,1766331109,13066.494889339992,24213.72129909,53134.99117344 2025-12-21,15:31:52.000,355,11142551,8485,0,1766331111,13072.571040959992,24219.15617832,53135.06803176 2025-12-21,15:31:53.000,355,11142597,8325,0,1766331112,13074.228173219999,27444.048563760007,53135.16585144 2025-12-21,15:31:54.000,355,11142595,8165,0,1766331113,13074.814232190001,34351.075152089994,53135.45931048001 2025-12-21,15:31:55.000,355,11142521,8285,0,1766331114,13074.194491669994,31588.95815115,53135.62001424 2025-12-21,15:31:56.000,355,11142731,7445,0,1766331115,13072.584513579997,32969.36813166,53135.780718 2025-12-21,15:31:57.000,355,11142504,7965,0,1766331116,13070.981271799996,31587.301605600005,53135.89949904 2025-12-21,15:31:58.000,355,11142262,8085,0,1766331117,13069.842835409996,27903.898559309993,53135.920460400004 2025-12-21,15:31:59.000,355,11142454,7165,0,1766331118,13069.782208619996,29283.667068990006,53135.98334448001 2025-12-21,15:32:00.000,355,11142467,8445,0,1766331119,13070.82633666999,27901.050710790005,53136.0951384 2025-12-21,15:32:01.000,355,11142461,8245,0,1766331120,13071.93109151,31122.348039930002,53136.053215679996 2025-12-21,15:32:03.000,355,11142568,6925,0,1766331122,13072.17359867,26059.148287439995,53136.053215679996 2025-12-21,15:32:04.000,355,11142510,7285,0,1766331123,13071.547121839998,26062.108922040003,53135.94840888 2025-12-21,15:32:05.000,355,11142509,8605,0,1766331124,13070.75223726,28826.390005890004,53135.89251192001 2025-12-21,15:32:06.000,355,11142450,7885,0,1766331125,13070.011243159992,33430.437626700004,53135.92744752 2025-12-21,15:32:07.000,355,11142485,8525,0,1766331126,13069.4319205,33430.47992148,53136.04622856 2025-12-21,15:32:08.000,355,11142392,8125,0,1766331127,13068.33390197,29285.915741460005,53136.07417704 2025-12-21,15:32:09.000,355,11142438,8125,0,1766331128,13067.828678719998,33889.06107363,53136.17199672 2025-12-21,15:32:10.000,355,11142588,8405,0,1766331129,13068.569672819991,32506.409469780003,53136.3396876 2025-12-21,15:32:11.000,355,11142567,7885,0,1766331130,13069.970825299992,30203.078045760005,53136.48641712001 2025-12-21,15:32:12.000,355,11142481,7405,0,1766331131,13071.499967669988,27900.359896049995,53136.68205648001 2025-12-21,15:32:14.000,355,11142475,8645,0,1766331133,13075.050003039993,26518.617629970002,53137.36679424 2025-12-21,15:32:15.000,355,11142624,7925,0,1766331134,13075.885305479991,31583.170815420002,53137.75108584 2025-12-21,15:32:16.000,355,11142478,7925,0,1766331135,13076.599354339989,30661.511166180004,53138.03057064 2025-12-21,15:32:17.000,355,11142274,8085,0,1766331136,13077.805153829999,29739.950204759996,53138.34499104 2025-12-21,15:32:18.000,355,11142710,8045,0,1766331137,13078.990744389994,31120.895919150003,53138.841076560006 2025-12-21,15:32:19.000,355,11142378,8045,0,1766331138,13080.371687939994,30198.15775302,53139.21838104001 2025-12-21,15:32:20.000,355,11142477,8365,0,1766331139,13082.257854739997,31117.864793250003,53139.560749920005 2025-12-21,15:32:21.000,355,11142521,8285,0,1766331140,13083.679216149998,28356.910898760005,53139.9031188 2025-12-21,15:32:22.000,355,11142585,7525,0,1766331141,13084.3865287,25135.606520490008,53140.301384640006 2025-12-21,15:32:23.000,355,11142676,7005,0,1766331142,13085.35655733999,33424.10750796,53140.51099824001 2025-12-21,15:32:25.000,355,11142547,7645,0,1766331144,13085.51822877999,30203.705418330006,53141.09092920001 2025-12-21,15:32:26.000,355,11142462,8165,0,1766331145,13084.433682869996,28362.282335819997,53141.36342688 2025-12-21,15:32:27.000,355,11142387,8485,0,1766331146,13083.403027439992,33425.249467019996,53141.78265408001 2025-12-21,15:32:28.000,355,11142488,7965,0,1766331147,13082.75634167999,27438.282375420007,53142.13899720001 2025-12-21,15:32:29.000,355,11142484,8085,0,1766331148,13082.008611270001,26515.219949310005,53142.44643048 2025-12-21,15:32:30.000,355,11142430,8285,0,1766331149,13081.321507649998,28356.043855769996,53142.71892816001 2025-12-21,15:32:31.000,355,11142562,8285,0,1766331150,13080.695030819996,27435.709442969994,53142.942516 2025-12-21,15:32:32.000,355,11142490,7925,0,1766331151,13080.31779745999,30198.235293449994,53143.180078080004 2025-12-21,15:32:33.000,355,11142561,8525,0,1766331152,13080.088762919993,25133.541125400006,53143.52943408001 2025-12-21,15:32:34.000,355,11142339,8285,0,1766331153,13079.603748599991,29737.370223179998,53143.76699616 2025-12-21,15:32:36.000,355,11142218,7725,0,1766331155,13078.391212800001,32038.798382099994,53144.26308168 2025-12-21,15:32:37.000,355,11142334,8045,0,1766331156,13077.488547259993,28816.20401304,53144.43775968 2025-12-21,15:32:38.000,355,11142615,8285,0,1766331157,13076.174966810002,30197.495134800003,53144.61243768001 2025-12-21,15:32:39.000,355,11142435,8645,0,1766331158,13074.167546429999,30658.113485520007,53144.61243768001 2025-12-21,15:32:40.000,355,11142536,7885,0,1766331159,13072.13318081,31117.928235419997,53144.64737328 2025-12-21,15:32:41.000,355,11142527,7685,0,1766331160,13071.001480729996,30196.621042679995,53144.60545056 2025-12-21,15:32:42.000,355,11142587,8605,0,1766331161,13070.112287809992,33418.383614399994,53144.56352784001 2025-12-21,15:32:43.000,355,11142577,8525,0,1766331162,13068.704399019996,27893.613878639997,53144.31897864001 2025-12-21,15:32:44.000,355,11142401,8405,0,1766331163,13067.39755488,31116.708735930006,53144.29103016 2025-12-21,15:32:45.000,355,11142611,8325,0,1766331164,13065.962720849995,33879.072456420006,53143.99757112 2025-12-21,15:32:47.000,355,11142491,8165,0,1766331166,13062.917908729993,28815.280577009995,53143.48751136001 2025-12-21,15:32:48.000,355,11142577,8405,0,1766331167,13060.856597869999,26053.48078692,53143.033348560006 2025-12-21,15:32:49.000,355,11142395,8485,0,1766331168,13058.970431069996,31117.2656172,53142.77482512 2025-12-21,15:32:50.000,355,11142519,8685,0,1766331169,13057.138154749999,30196.09940706,53142.29970096 2025-12-21,15:32:51.000,355,11142457,7685,0,1766331170,13055.534912969997,27892.76093391,53142.09707448001 2025-12-21,15:32:52.000,355,11142452,7765,0,1766331171,13054.369531340002,28811.086344659998,53141.62893744 2025-12-21,15:32:53.000,355,11142616,8325,0,1766331172,13053.92493488,24665.7608586,53141.39137536 2025-12-21,15:32:54.000,355,11142570,8085,0,1766331173,13054.342586099992,27427.694582159995,53140.96516104001 2025-12-21,15:32:55.000,355,11142538,8085,0,1766331174,13054.83433672999,28810.036024290006,53140.75554744001 2025-12-21,15:32:56.000,355,11142454,8165,0,1766331175,13054.787182559994,28350.312913079993,53140.37824296 2025-12-21,15:32:58.000,355,11142538,7165,0,1766331177,13053.972089049996,32033.215471140007,53139.95901576001 2025-12-21,15:32:59.000,355,11142565,8565,0,1766331178,13053.520756279999,33414.78150897,53139.798312000006 2025-12-21,15:33:00.000,355,11142321,8485,0,1766331179,13052.67871752999,32034.73808322,53139.58171128001 2025-12-21,15:33:01.000,355,11142582,7085,0,1766331180,13052.005086529993,27892.422575670003,53139.30222648 2025-12-21,15:33:02.000,355,11142495,7725,0,1766331181,13051.31798290999,29733.887952959994,53139.07165152 2025-12-21,15:33:03.000,355,11142595,8365,0,1766331182,13050.812759660002,32035.302013620007,53138.77819248 2025-12-21,15:33:04.000,355,11142517,8445,0,1766331183,13049.97745721999,25130.347869510006,53138.44281072 2025-12-21,15:33:05.000,355,11142571,8485,0,1766331184,13048.90638393,30195.542525790006,53138.11441608001 2025-12-21,15:33:06.000,355,11142452,7965,0,1766331185,13047.88246480999,27893.508141690007,53137.6323048 2025-12-21,15:33:07.000,355,11142493,8325,0,1766331186,13047.276196909988,30194.372370209996,53137.143206400004 2025-12-21,15:33:09.000,355,11142404,7885,0,1766331188,13046.68340162999,25129.678202159994,53136.26981640001 2025-12-21,15:33:10.000,355,11142661,8525,0,1766331189,13046.184914689999,26511.180797819994,53135.98334448001 2025-12-21,15:33:11.000,355,11142513,8405,0,1766331190,13045.881780739997,23748.824126460007,53135.382452159996 2025-12-21,15:33:12.000,355,11142493,8445,0,1766331191,13045.794208710002,32956.010030310004,53135.09598024001 2025-12-21,15:33:13.000,355,11142485,8445,0,1766331192,13045.295721769995,32034.808574519993,53134.69072728001 2025-12-21,15:33:14.000,355,11142506,7965,0,1766331193,13044.547991359992,33415.049375910006,53134.264512960006 2025-12-21,15:33:15.000,355,11142535,8605,0,1766331194,13044.413265160001,27889.955380169995,53133.76842744 2025-12-21,15:33:16.000,355,11142556,8085,0,1766331195,13045.497811069996,28810.26159645,53133.41208432 2025-12-21,15:33:17.000,355,11142522,8125,0,1766331196,13048.071081490001,32031.735153839996,53132.9509344 2025-12-21,15:33:18.000,355,11142592,8165,0,1766331197,13050.14586497,32493.580053180005,53132.31510648 2025-12-21,15:33:20.000,355,11142618,8045,0,1766331199,13053.345612219993,32958.350341469995,53131.60242024001 2025-12-21,15:33:21.000,355,11142485,8605,0,1766331200,13054.598565879998,33420.38556732,53131.23210288 2025-12-21,15:33:22.000,355,11142580,8085,0,1766331201,13054.77370993999,33881.68768365,53131.01550216 2025-12-21,15:33:23.000,355,11142612,8045,0,1766331202,13054.713083149989,30658.705612439997,53130.66614616001 2025-12-21,15:33:24.000,355,11142635,8445,0,1766331203,13054.84107304,31579.293793920006,53130.6102492 2025-12-21,15:33:25.000,355,11142522,7805,0,1766331204,13055.824574299993,26514.994377149997,53130.58928784 2025-12-21,15:33:26.000,355,11142706,8165,0,1766331205,13057.070791649989,30658.324959420002,53130.6102492 2025-12-21,15:33:27.000,355,11142421,8365,0,1766331206,13058.62014295,35720.932584990005,53130.49845528001 2025-12-21,15:33:28.000,355,11142396,7845,0,1766331207,13060.02129543,32037.226426110006,53130.554352240004 2025-12-21,15:33:29.000,355,11142440,8485,0,1766331208,13061.476338389992,26512.682262510003,53130.70806888 2025-12-21,15:33:31.000,355,11142640,7205,0,1766331210,13064.480732649994,30197.093334389996,53130.83383704001 2025-12-21,15:33:32.000,355,11142561,7845,0,1766331211,13065.491179149998,30196.55760051,53130.88274688001 2025-12-21,15:33:33.000,355,11142494,7085,0,1766331212,13066.414053619992,31116.201198569994,53131.05043776001 2025-12-21,15:33:34.000,355,11142434,7365,0,1766331213,13067.404291189996,25589.80311378,53131.01550216 2025-12-21,15:33:35.000,355,11142705,8645,0,1766331214,13069.398238949994,26968.930152629997,53131.07139912001 2025-12-21,15:33:36.000,355,11142460,8045,0,1766331215,13071.749211139999,28812.32699154,53131.02947640001 2025-12-21,15:33:37.000,355,11142559,7725,0,1766331216,13073.076264209994,32499.494273250006,53130.91768248 2025-12-21,15:33:38.000,355,11142517,8605,0,1766331217,13073.507388049991,32042.59081404,53130.505442400005 2025-12-21,15:33:39.000,355,11142427,8325,0,1766331218,13072.874174909994,27901.459560329997,53130.51941664001 2025-12-21,15:33:40.000,355,11142491,7565,0,1766331219,13071.398923020002,32967.041918760006,53130.20499624 2025-12-21,15:33:42.000,355,11142475,7525,0,1766331221,13068.23285732,31582.973439780006,53130.20499624 2025-12-21,15:33:43.000,355,11142495,7525,0,1766331222,13067.572698939992,26055.327658979993,53130.121150800005 2025-12-21,15:33:44.000,355,11142689,8525,0,1766331223,13067.700688830002,28815.259429619997,53130.21198336001 2025-12-21,15:33:45.000,355,11142554,7845,0,1766331224,13068.152021599999,32035.901189669996,53130.12813792 2025-12-21,15:33:46.000,355,11142532,8165,0,1766331225,13069.351084779999,26049.949172790002,53130.051279600004 2025-12-21,15:33:47.000,355,11142687,8565,0,1766331226,13070.75223726,30653.07335757,53130.023331120006 2025-12-21,15:33:48.000,355,11142502,7165,0,1766331227,13071.85025579,29273.17091442,53130.03730536 2025-12-21,15:33:49.000,355,11142557,8565,0,1766331228,13072.490205239992,26972.800124999994,53130.03031824 2025-12-21,15:33:50.000,355,11142582,8165,0,1766331229,13072.443051069997,33878.90327730001,53129.9814084 2025-12-21,15:33:51.000,355,11142550,6965,0,1766331230,13072.119708189995,26052.874561739998,53130.03031824 2025-12-21,15:33:53.000,355,11142512,8245,0,1766331232,13070.758973569995,32037.79035651,53130.05826672 2025-12-21,15:33:54.000,355,11142344,7205,0,1766331233,13070.294168179993,26974.569456629994,53130.2958288 2025-12-21,15:33:55.000,355,11142444,8245,0,1766331234,13069.788944929991,31117.625122829995,53130.26089320001 2025-12-21,15:33:56.000,355,11142431,7685,0,1766331235,13069.923671129996,30655.871862180007,53130.4355712 2025-12-21,15:33:57.000,355,11142587,7445,0,1766331236,13069.79568124,26971.369151609993,53130.49146816 2025-12-21,15:33:58.000,355,11142531,8285,0,1766331237,13069.77547231,26970.762926430005,53130.49845528001 2025-12-21,15:33:59.000,355,11142459,7525,0,1766331238,13070.267222939998,31113.860887410003,53130.7499916 2025-12-21,15:34:00.000,355,11142513,7605,0,1766331239,13070.496257479994,30653.496305370005,53130.94563096 2025-12-21,15:34:01.000,355,11142568,7965,0,1766331240,13070.408685449998,27430.627020240005,53131.09236048 2025-12-21,15:34:02.000,355,11142463,8485,0,1766331241,13070.159441980002,29731.632231359996,53131.14825744001 2025-12-21,15:34:04.000,355,11142322,7965,0,1766331243,13069.970825299992,24203.690387099996,53132.03562168001 2025-12-21,15:34:05.000,355,11142343,8605,0,1766331244,13071.03516228,28806.962603609994,53132.23824816 2025-12-21,15:34:06.000,355,11142684,8165,0,1766331245,13071.473022429993,32952.013173600004,53132.02863456001 2025-12-21,15:34:07.000,355,11142474,8325,0,1766331246,13071.547121839998,31113.783346979995,53132.133441360005 2025-12-21,15:34:08.000,355,11142562,8205,0,1766331247,13071.196833720001,25131.503926830002,53132.09850576 2025-12-21,15:34:09.000,355,11142456,8365,0,1766331248,13070.556884269994,30196.769074409996,53132.14042848 2025-12-21,15:34:10.000,355,11142512,8165,0,1766331249,13069.47233836,28815.012710070005,53132.18933832 2025-12-21,15:34:11.000,355,11142566,8285,0,1766331250,13068.24632993999,26511.349976940008,53132.287158 2025-12-21,15:34:12.000,355,11142463,8405,0,1766331251,13067.20893819999,28811.650275060005,53132.41292616001 2025-12-21,15:34:13.000,355,11142343,8405,0,1766331252,13066.407317309997,28811.276671169995,53132.51074584001 2025-12-21,15:34:15.000,355,11142522,8045,0,1766331254,13067.404291189996,26970.065062559996,53132.83914048 2025-12-21,15:34:16.000,355,11142583,8285,0,1766331255,13068.34737458999,28351.20110346,53132.90901168 2025-12-21,15:34:17.000,355,11142291,8405,0,1766331256,13070.159441980002,27430.443742860007,53133.02779272 2025-12-21,15:34:18.000,355,11142395,8325,0,1766331257,13070.819600359995,32035.894140539996,53132.8810632 2025-12-21,15:34:19.000,355,11142678,8125,0,1766331258,13070.988008109991,31116.43381986,53133.069715440004 2025-12-21,15:34:20.000,355,11142427,8605,0,1766331259,13070.76570987999,29736.37629585,53132.92997304 2025-12-21,15:34:21.000,355,11142310,8205,0,1766331260,13070.92738131999,31118.485116690004,53133.0557412 2025-12-21,15:34:22.000,355,11142735,8805,0,1766331261,13071.163152169996,31119.147734910002,53132.8810632 2025-12-21,15:34:23.000,355,11142478,7885,0,1766331262,13071.466286119998,29278.528253220007,53132.9509344 2025-12-21,15:34:24.000,355,11142601,8605,0,1766331263,13071.446077189998,32042.851631850004,53132.86010184 2025-12-21,15:34:26.000,355,11142544,8125,0,1766331265,13070.193123529993,28822.181675279993,53132.88805032 2025-12-21,15:34:27.000,355,11142449,8325,0,1766331266,13070.139233050002,29742.107238540004,53132.853114720005 2025-12-21,15:34:28.000,355,11142501,8405,0,1766331267,13070.011243159992,26519.223855150005,53132.78324352 2025-12-21,15:34:29.000,355,11142535,8325,0,1766331268,13069.330875849999,31583.82638451,53132.69241096 2025-12-21,15:34:30.000,355,11142601,8285,0,1766331269,13068.751553189992,27900.529075169994,53132.3570292 2025-12-21,15:34:31.000,355,11142484,8045,0,1766331270,13067.667007279997,26979.722370660005,53132.231261040004 2025-12-21,15:34:32.000,355,11142399,7565,0,1766331271,13066.865386389989,33885.05011866,53132.09850576 2025-12-21,15:34:33.000,355,11142462,7245,0,1766331272,13066.757605429993,27439.14236928,53131.90985352001 2025-12-21,15:34:34.000,355,11142327,8525,0,1766331273,13066.279327420001,32042.40753666,53131.64434296 2025-12-21,15:34:35.000,355,11142439,7685,0,1766331274,13065.861676199995,32501.341145309998,53131.42075512 2025-12-21,15:34:37.000,355,11142449,8565,0,1766331276,13065.322771400002,31578.356259630003,53131.08537336 2025-12-21,15:34:38.000,355,11142603,8565,0,1766331277,13065.046582689996,30656.569726050002,53130.91768248 2025-12-21,15:34:39.000,355,11142335,8605,0,1766331278,13065.80778571999,27433.150608779993,53130.959605200005 2025-12-21,15:34:40.000,355,11142545,8365,0,1766331279,13066.764341739989,28815.181889190004,53130.72903024 2025-12-21,15:34:41.000,355,11142566,7005,0,1766331280,13067.437972740001,29276.011713810003,53130.65915904 2025-12-21,15:34:42.000,355,11142523,8365,0,1766331281,13068.360847209995,26514.49388892,53130.386661360004 2025-12-21,15:34:43.000,355,11142429,7765,0,1766331282,13069.303930609989,27897.5754897,53130.19800912 2025-12-21,15:34:44.000,355,11142680,7165,0,1766331283,13069.856308030001,32042.153767979995,53130.24691896 2025-12-21,15:34:45.000,355,11142661,8645,0,1766331284,13070.67140154,29740.485938640006,53130.218970480004 2025-12-21,15:34:46.000,355,11142679,8605,0,1766331285,13071.163152169996,30199.94118291,53130.13512504 2025-12-21,15:34:48.000,355,11142471,8365,0,1766331287,13071.466286119998,37101.5540394,53130.06525384001 2025-12-21,15:34:49.000,355,11142537,8405,0,1766331288,13070.83307298,30654.433839660007,53130.14909928 2025-12-21,15:34:50.000,355,11142394,8085,0,1766331289,13070.044924709997,26509.19999229,53130.03031824 2025-12-21,15:34:51.000,355,11142474,6965,0,1766331290,13070.482784859989,30650.98681509,53130.10018944 2025-12-21,15:34:52.000,355,11142554,7445,0,1766331291,13071.708793279999,24666.360034650002,53129.904550080006 2025-12-21,15:34:53.000,355,11142615,8685,0,1766331292,13074.32248155999,29731.392560940003,53130.002369760005 2025-12-21,15:34:54.000,355,11142292,7205,0,1766331293,13076.046976919992,31116.511360289995,53129.7717948 2025-12-21,15:34:55.000,355,11142512,7365,0,1766331294,13077.084368659991,32501.179015319998,53129.59012968001 2025-12-21,15:34:56.000,355,11142682,7885,0,1766331295,13077.528965119993,32503.963421670007,53129.618078160005 2025-12-21,15:34:57.000,355,11142516,7045,0,1766331296,13077.414447850002,33885.959456430006,53129.618078160005 2025-12-21,15:34:59.000,355,11142525,8525,0,1766331298,13075.865096549991,33422.65538718,53129.67397512 2025-12-21,15:35:00.000,355,11142578,8005,0,1766331299,13074.922013149997,31117.808400210008,53129.87660160001 2025-12-21,15:35:01.000,355,11142400,8245,0,1766331300,13074.228173219999,27893.071095630003,53129.96044704 2025-12-21,15:35:02.000,355,11142450,7085,0,1766331301,13073.992402369993,30653.982695340004,53130.1560864 2025-12-21,15:35:03.000,355,11142409,8685,0,1766331302,13074.43026252,31573.619244269998,53129.98839552 2025-12-21,15:35:04.000,355,11142452,7885,0,1766331303,13075.386818539999,30191.14386867,53130.32377728 2025-12-21,15:35:05.000,355,11142439,8685,0,1766331304,13076.70039898999,28348.219321469995,53130.44954544001 2025-12-21,15:35:06.000,355,11142549,7645,0,1766331305,13078.29016815,26045.67035088,53130.61723632001 2025-12-21,15:35:07.000,355,11142414,7045,0,1766331306,13080.075290299988,29728.255698089997,53130.889734000004 2025-12-21,15:35:08.000,355,11142792,7325,0,1766331307,13081.77957672999,31109.286002039997,53131.343896800005 2025-12-21,15:35:10.000,355,11142746,8365,0,1766331309,13083.362609579992,29733.056155619997,53131.588446 2025-12-21,15:35:11.000,355,11142670,8205,0,1766331310,13084.22485726,29274.91909866,53131.83998232001 2025-12-21,15:35:12.000,355,11142510,7925,0,1766331311,13084.608826930002,32041.082300220005,53131.85395656 2025-12-21,15:35:13.000,355,11142527,8525,0,1766331312,13083.510808400002,26519.27319906,53132.11946712 2025-12-21,15:35:14.000,355,11142550,7965,0,1766331313,13082.722660129999,27901.776771179997,53132.20331256001 2025-12-21,15:35:15.000,355,11142625,8685,0,1766331314,13081.92777555,24679.21059864,53132.70638520001 2025-12-21,15:35:16.000,355,11142499,8485,0,1766331315,13080.43905103999,30204.509019150006,53132.902024560004 2025-12-21,15:35:17.000,355,11142516,8085,0,1766331316,13079.051371179994,31584.742771410005,53133.2653548 2025-12-21,15:35:18.000,355,11142534,7325,0,1766331317,13078.013979439995,28820.694308849997,53133.5797752 2025-12-21,15:35:19.000,355,11142609,7565,0,1766331318,13077.569382979993,30661.38428184,53133.978041040005 2025-12-21,15:35:21.000,355,11142683,8365,0,1766331320,13078.20259611999,29276.906953319994,53134.42521672001 2025-12-21,15:35:22.000,355,11142465,8525,0,1766331321,13079.38145036999,31116.426770730002,53134.71867576001 2025-12-21,15:35:23.000,355,11142609,8445,0,1766331322,13080.533359379995,24669.377062290005,53135.0121348 2025-12-21,15:35:24.000,355,11142417,8605,0,1766331323,13081.934511859996,26049.31475109,53135.42437488 2025-12-21,15:35:25.000,355,11142500,7285,0,1766331324,13083.551226260002,31112.951549639998,53135.80866648 2025-12-21,15:35:26.000,355,11142584,8165,0,1766331325,13085.43739305999,28351.37733171,53136.0951384 2025-12-21,15:35:27.000,355,11142473,8445,0,1766331326,13086.798127679991,30194.66843367,53136.493404240005 2025-12-21,15:35:28.000,355,11142461,8485,0,1766331327,13087.424604509994,29275.454832539996,53136.88468296 2025-12-21,15:35:29.000,355,11142509,7525,0,1766331328,13087.788365249995,31578.158883990007,53137.2480132 2025-12-21,15:35:30.000,355,11142619,7765,0,1766331329,13088.185807540001,34340.05031277001,53137.70916312001 2025-12-21,15:35:32.000,355,11142569,7525,0,1766331331,13089.216462969991,28815.146643540007,53138.44979784001 2025-12-21,15:35:33.000,355,11142474,7965,0,1766331332,13090.40205353,28815.506149170003,53138.90396064 2025-12-21,15:35:34.000,355,11142438,8045,0,1766331333,13091.43270895999,27434.891743889995,53139.40004616 2025-12-21,15:35:35.000,355,11142498,8005,0,1766331334,13092.308429259989,29737.405468829995,53139.777350640004 2025-12-21,15:35:36.000,355,11142682,8325,0,1766331335,13092.934906089991,31580.280672120003,53140.161642240004 2025-12-21,15:35:37.000,355,11142638,7805,0,1766331336,13093.480547199993,31121.643126929994,53140.566895200005 2025-12-21,15:35:38.000,355,11142520,8005,0,1766331337,13094.450575839997,25597.860269369994,53140.94419968001 2025-12-21,15:35:39.000,355,11142503,8525,0,1766331338,13095.548594369997,31585.031785739993,53141.2656072 2025-12-21,15:35:40.000,355,11142453,8525,0,1766331339,13095.400395550001,27903.84216627,53141.46823368001 2025-12-21,15:35:41.000,355,11142618,8165,0,1766331340,13094.565093110003,30667.658007539998,53141.84553816 2025-12-21,15:35:43.000,355,11142418,6925,0,1766331342,13091.890778039997,26984.41709124,53142.21585552001 2025-12-21,15:35:44.000,355,11142555,8365,0,1766331343,13090.833177369997,28363.974127020003,53142.39053352 2025-12-21,15:35:45.000,355,11142598,8205,0,1766331344,13090.388580909996,30203.493944429996,53142.43944336 2025-12-21,15:35:46.000,355,11142475,8605,0,1766331345,13090.900540469993,28820.687259719998,53142.68399256 2025-12-21,15:35:47.000,355,11142458,7165,0,1766331346,13091.910986969997,28819.157598510006,53142.83770920001 2025-12-21,15:35:48.000,355,11142607,7645,0,1766331347,13093.231303729997,28818.25530987,53142.97745160001 2025-12-21,15:35:49.000,355,11142699,7685,0,1766331348,13094.208068679996,27436.816156379995,53143.15911672 2025-12-21,15:35:50.000,355,11142422,8005,0,1766331349,13094.578565729993,32040.891973709993,53143.47353712 2025-12-21,15:35:51.000,355,11142502,8245,0,1766331350,13094.592038349998,24674.318502420007,53143.61327952 2025-12-21,15:35:52.000,355,11142489,8565,0,1766331351,13094.571829419998,31579.737889109994,53144.03250672001 2025-12-21,15:35:54.000,355,11142565,8205,0,1766331353,13095.11747053,34800.92243217,53144.31199152 2025-12-21,15:35:55.000,355,11142469,7645,0,1766331354,13095.144415769995,33419.7229491,53144.4796824 2025-12-21,15:35:56.000,355,11142529,8605,0,1766331355,13095.434077099992,26514.226021979994,53144.58448920001 2025-12-21,15:35:57.000,355,11142539,8485,0,1766331356,13096.013399759999,28816.605813450005,53144.59846344 2025-12-21,15:35:58.000,355,11142440,7365,0,1766331357,13096.929537919998,30660.185929739993,53144.61243768001 2025-12-21,15:35:59.000,355,11142516,7925,0,1766331358,13097.892830249992,27899.556295229995,53144.68230888001 2025-12-21,15:36:00.000,355,11142628,8205,0,1766331359,13098.054501689992,26980.032532380006,53144.78012856001 2025-12-21,15:36:01.000,355,11142660,8125,0,1766331360,13097.704213569996,25600.595331810007,53144.73121872001 2025-12-21,15:36:02.000,355,11142629,8685,0,1766331361,13097.064264119988,32047.05996246,53144.95480656 2025-12-21,15:36:03.000,355,11142403,8445,0,1766331362,13095.871937249998,31125.928997969997,53144.94083232 2025-12-21,15:36:05.000,355,11142530,7205,0,1766331364,13093.406447789988,30663.287546940002,53145.27621408 2025-12-21,15:36:06.000,355,11142529,8525,0,1766331365,13092.382528669994,27439.31859753,53145.35307240001 2025-12-21,15:36:07.000,355,11142560,6845,0,1766331366,13091.54048992,28818.953173739996,53145.46486632 2025-12-21,15:36:08.000,355,11142502,7325,0,1766331367,13090.860122609993,29738.681361359995,53145.55569888 2025-12-21,15:36:09.000,355,11142564,7805,0,1766331368,13090.348163049995,32500.19213712,53145.381020880006 2025-12-21,15:36:10.000,355,11142428,8245,0,1766331369,13090.15281005999,27437.845329360003,53145.39499512 2025-12-21,15:36:11.000,355,11142553,7445,0,1766331370,13090.530043419996,30661.38428184,53145.36704664 2025-12-21,15:36:12.000,355,11142568,8125,0,1766331371,13091.095893459998,28359.596617289993,53145.39499512 2025-12-21,15:36:13.000,355,11142411,8805,0,1766331372,13091.56069885,32042.872779240002,53145.39499512 2025-12-21,15:36:14.000,355,11142478,7965,0,1766331373,13091.722370290001,27898.724497889998,53145.59063448001 2025-12-21,15:36:16.000,355,11142502,7245,0,1766331375,13091.607853019996,31118.569706249997,53145.82120944 2025-12-21,15:36:17.000,355,11142396,7484,0,1766331376,13091.944668520002,31576.96053189,53145.85614504001 2025-12-21,15:36:18.000,355,11142475,8525,0,1766331377,13092.57788166,34337.836885950004,53146.030823040004 2025-12-21,15:36:19.000,355,11142437,8485,0,1766331378,13093.480547199993,35717.64769041,53146.02383592001 2025-12-21,15:36:20.000,355,11142532,7965,0,1766331379,13094.632456209998,29272.02895536,53146.1565912 2025-12-21,15:36:21.000,355,11142550,8045,0,1766331380,13095.784365219988,28352.357160779997,53146.24742376 2025-12-21,15:36:22.000,355,11142413,7405,0,1766331381,13096.794811719992,26511.9280056,53146.31030784001 2025-12-21,15:36:23.000,355,11142531,8485,0,1766331382,13097.48865164999,33878.459182110004,53146.47799872001 2025-12-21,15:36:24.000,355,11142551,7525,0,1766331383,13097.744631429996,30655.667437409997,53146.72953504 2025-12-21,15:36:25.000,355,11142406,8045,0,1766331384,13098.014083829992,27894.798132480006,53146.97408424 2025-12-21,15:36:27.000,355,11142410,7965,0,1766331386,13097.58969629999,33882.01899276,53147.07889104001 2025-12-21,15:36:28.000,355,11142436,7165,0,1766331387,13097.084473049988,34342.23554307,53147.23260768 2025-12-21,15:36:29.000,355,11142534,8045,0,1766331388,13096.862174820002,32039.905095509996,53147.45619552 2025-12-21,15:36:30.000,355,11142573,8365,0,1766331389,13096.868911129997,31120.085269200004,53147.658822000005 2025-12-21,15:36:31.000,355,11142591,7605,0,1766331390,13096.383896809995,26979.144342,53147.756641680004 2025-12-21,15:36:32.000,355,11142558,8285,0,1766331391,13096.161598579994,26979.997286729995,53147.95228104 2025-12-21,15:36:33.000,355,11142346,8085,0,1766331392,13095.535121749992,27901.72742727,53148.05708784001 2025-12-21,15:36:34.000,355,11142538,8325,0,1766331393,13094.814336579999,32506.367175000007,53148.05010072 2025-12-21,15:36:35.000,355,11142514,8165,0,1766331394,13094.578565729993,34808.239429110006,53148.05708784001 2025-12-21,15:36:36.000,355,11142494,7925,0,1766331395,13094.551620489998,32045.058009540007,53148.112984800006 2025-12-21,15:36:38.000,355,11142452,8165,0,1766331397,13093.622009709994,26518.025503049997,53148.231765840006 2025-12-21,15:36:39.000,355,11142416,7525,0,1766331398,13093.803890079995,33882.935379660004,53148.33657264 2025-12-21,15:36:40.000,355,11142598,8165,0,1766331399,13094.746973479989,29278.055961510006,53148.4623408 2025-12-21,15:36:41.000,355,11142583,8725,0,1766331400,13095.690056879997,31579.35723609,53148.58112184 2025-12-21,15:36:42.000,355,11142559,7365,0,1766331401,13096.626403969996,26055.09503769,53148.734838480006 2025-12-21,15:36:43.000,355,11142489,8245,0,1766331402,13097.28656234999,30199.666266839995,53148.81868392 2025-12-21,15:36:44.000,355,11142555,8645,0,1766331403,13097.28656234999,32502.567693930003,53148.930477840004 2025-12-21,15:36:45.000,355,11142525,8485,0,1766331404,13097.643586779996,32042.626059689996,53149.11214296001 2025-12-21,15:36:46.000,355,11142438,8045,0,1766331405,13098.58667017999,30201.52723716,53149.25887248001 2025-12-21,15:36:47.000,355,11142562,7165,0,1766331406,13099.280510110002,29741.81822421,53149.41957624 2025-12-21,15:36:49.000,355,11142689,7565,0,1766331408,13099.327664279997,33884.57782695,53149.64316408001 2025-12-21,15:36:50.000,355,11142343,8485,0,1766331409,13099.496072029993,26978.460576390004,53149.87373904 2025-12-21,15:36:51.000,355,11142413,8445,0,1766331410,13099.610589299999,30661.623952259994,53149.91566176 2025-12-21,15:36:52.000,355,11142541,7405,0,1766331411,13099.92719586999,31582.007708970006,53150.2091208 2025-12-21,15:36:53.000,355,11142513,8645,0,1766331412,13100.614299489993,29279.26136274,53150.341876080005 2025-12-21,15:36:54.000,355,11142589,7484,0,1766331413,13101.301403109996,29738.716607010007,53150.509566960005 2025-12-21,15:36:55.000,355,11142366,8085,0,1766331414,13101.934616249993,24673.881456360003,53150.726167680004 2025-12-21,15:36:56.000,355,11142502,7245,0,1766331415,13102.783391309997,32500.319021460004,53150.90084568 2025-12-21,15:36:57.000,355,11142387,8485,0,1766331416,13103.53112172,31119.33101229,53151.229240320004 2025-12-21,15:36:58.000,355,11142454,7965,0,1766331417,13104.144125929997,31120.106416590002,53151.3619956 2025-12-21,15:37:00.000,355,11142540,8085,0,1766331419,13105.599168889989,28360.618741140002,53151.64846752 2025-12-21,15:37:01.000,355,11142476,7965,0,1766331420,13106.05050166,29743.164608039995,53151.91397808001 2025-12-21,15:37:02.000,355,11142469,8725,0,1766331421,13106.218909409996,33888.93418929,53152.01179776001 2025-12-21,15:37:03.000,355,11142520,8085,0,1766331422,13105.98987487,31127.938000020004,53152.24935984001 2025-12-21,15:37:04.000,355,11142382,7205,0,1766331423,13106.04376534999,30209.168494080004,53152.472947680006 2025-12-21,15:37:05.000,355,11142526,7365,0,1766331424,13105.774312949994,25145.193337289995,53152.57775448 2025-12-21,15:37:06.000,355,11142463,8765,0,1766331425,13105.424024829998,25605.360543689996,53152.857239280005 2025-12-21,15:37:07.000,355,11142395,7565,0,1766331426,13104.75039383,27446.311334490005,53153.10178848 2025-12-21,15:37:08.000,355,11142481,7685,0,1766331427,13103.962245559997,26523.960870509996,53153.43018312001 2025-12-21,15:37:09.000,355,11142436,8005,0,1766331428,13103.086525259998,27903.228891959996,53153.772552 2025-12-21,15:37:11.000,355,11142678,8125,0,1766331430,13101.981770419989,26978.249102489994,53154.28959888001 2025-12-21,15:37:12.000,355,11142629,8405,0,1766331431,13101.41592038,34803.33323463,53154.38741856001 2025-12-21,15:37:13.000,355,11142630,8125,0,1766331432,13101.240776319995,26054.62274598,53154.65991624 2025-12-21,15:37:14.000,355,11142657,8605,0,1766331433,13101.22730369999,25133.230963680006,53154.77869728 2025-12-21,15:37:15.000,355,11142526,8085,0,1766331434,13101.39571145,24672.062780819993,53154.995298 2025-12-21,15:37:16.000,355,11142543,8525,0,1766331435,13101.409184069991,25592.150474070004,53154.988310880006 2025-12-21,15:37:17.000,355,11142507,7484,0,1766331436,13100.823125099989,30197.20612047,53155.04420784 2025-12-21,15:37:18.000,355,11142487,8285,0,1766331437,13099.496072029993,28357.12942179,53154.820620000006 2025-12-21,15:37:19.000,355,11142489,7405,0,1766331438,13098.202700510003,27436.520092920007,53154.77869728 2025-12-21,15:37:20.000,355,11142436,8085,0,1766331439,13096.585986109996,30199.821347699995,53154.583057920005 2025-12-21,15:37:22.000,355,11142445,7765,0,1766331441,13093.77020852999,24213.798839519994,53154.40837992001 2025-12-21,15:37:23.000,355,11142540,7005,0,1766331442,13093.264985280002,29275.55352036,53154.40837992001 2025-12-21,15:37:24.000,355,11142431,8485,0,1766331443,13092.84059775,30194.224338479995,53154.52716096001 2025-12-21,15:37:25.000,355,11142546,7925,0,1766331444,13092.57114534999,30652.713851940003,53154.49921248 2025-12-21,15:37:26.000,355,11142529,7525,0,1766331445,13092.126548890003,26047.926072479997,53154.49222536 2025-12-21,15:37:27.000,355,11142434,7205,0,1766331446,13091.796469699992,32491.613345909995,53154.38043144 2025-12-21,15:37:28.000,355,11142540,7365,0,1766331447,13092.119812579993,28808.16800484,53154.20575344 2025-12-21,15:37:29.000,355,11142455,8765,0,1766331448,13092.65871738,30649.04830434,53154.19177920001 2025-12-21,15:37:30.000,355,11142515,8685,0,1766331449,13093.251512659997,29728.953561960006,53154.079985280005 2025-12-21,15:37:31.000,355,11142540,7045,0,1766331450,13093.581591849994,29269.16700858,53153.97517848001 2025-12-21,15:37:33.000,355,11142474,8005,0,1766331452,13094.01271568999,30651.184190729997,53153.70966792 2025-12-21,15:37:34.000,355,11142530,8045,0,1766331453,13094.133969269991,31571.65958613,53153.73062928 2025-12-21,15:37:35.000,355,11142667,7805,0,1766331454,13093.95882521,29270.076346350004,53153.66075808 2025-12-21,15:37:36.000,355,11142433,8365,0,1766331455,13094.03966093,32494.792503539997,53153.58389976 2025-12-21,15:37:37.000,355,11142420,7845,0,1766331456,13093.110050149997,30194.788268880002,53153.290440720004 2025-12-21,15:37:38.000,355,11142575,8605,0,1766331457,13092.173703059998,29275.08122865,53153.01095592 2025-12-21,15:37:39.000,355,11142470,7245,0,1766331458,13091.39229109999,32958.62525754,53152.80134232001 2025-12-21,15:37:40.000,355,11142549,7805,0,1766331459,13090.206700539995,27433.679293530004,53152.61269008001 2025-12-21,15:37:41.000,355,11142461,7484,0,1766331460,13089.290562379996,31575.071365049997,53152.451986320004 2025-12-21,15:37:42.000,355,11142528,7965,0,1766331461,13088.347478980002,35714.77164537,53152.31224392 2025-12-21,15:37:44.000,355,11142546,7045,0,1766331463,13087.081052699992,31564.885372200006,53152.01179776001 2025-12-21,15:37:45.000,355,11142637,8605,0,1766331464,13086.690346719995,30181.66983795,53151.948913680004 2025-12-21,15:37:46.000,355,11142527,8445,0,1766331465,13086.33332228999,31101.200649930004,53151.72532584001 2025-12-21,15:37:47.000,355,11142547,7845,0,1766331466,13086.407421699994,35703.40139868,53151.59955768 2025-12-21,15:37:48.000,355,11142527,8525,0,1766331467,13086.380476459999,26038.13483091,53151.37596984 2025-12-21,15:37:49.000,355,11142454,7165,0,1766331468,13086.387212769994,30181.888360979996,53151.36898272001 2025-12-21,15:37:50.000,355,11142536,7245,0,1766331469,13086.212068709989,26500.571857169998,53151.278150160004 2025-12-21,15:37:51.000,355,11142485,7565,0,1766331470,13085.989770480002,29263.520655450004,53151.15238200001 2025-12-21,15:37:52.000,355,11142482,8085,0,1766331471,13085.208358519994,31106.35356396,53151.08949792 2025-12-21,15:37:53.000,355,11142521,7605,0,1766331472,13084.00255903,26964.059203800003,53150.8728972 2025-12-21,15:37:55.000,355,11142559,7685,0,1766331474,13082.049029130001,27885.211315680004,53150.57245104001 2025-12-21,15:37:56.000,355,11142475,7765,0,1766331475,13081.873885069996,28345.716880320004,53150.292966240006 2025-12-21,15:37:57.000,355,11142400,7205,0,1766331476,13082.412789870003,28805.46113892,53150.02745568001 2025-12-21,15:37:58.000,355,11142525,8565,0,1766331477,13083.611853050003,24662.313834030007,53149.87373904 2025-12-21,15:37:59.000,355,11142518,8245,0,1766331478,13084.433682869996,29726.183253869996,53149.601241360004 2025-12-21,15:38:00.000,355,11142450,8045,0,1766331479,13084.817652539998,30646.538814059997,53149.39861488001 2025-12-21,15:38:01.000,355,11142523,8405,0,1766331480,13084.676190029997,29264.69786016,53149.405602000006 2025-12-21,15:38:02.000,355,11142521,7685,0,1766331481,13084.480837039991,27884.548697460006,53149.36367928 2025-12-21,15:38:03.000,355,11142656,7205,0,1766331482,13084.373056079996,29728.326189390005,53149.1959884 2025-12-21,15:38:04.000,355,11142429,8725,0,1766331483,13084.312429289996,31571.560898309996,53148.9863748 2025-12-21,15:38:06.000,355,11142521,8205,0,1766331485,13085.208358519994,27887.48113554,53148.75579984001 2025-12-21,15:38:07.000,355,11142672,8045,0,1766331486,13085.989770480002,29267.25669435,53148.82567104001 2025-12-21,15:38:08.000,355,11142577,7725,0,1766331487,13086.58256576,24662.673339660003,53148.832658160005 2025-12-21,15:38:09.000,355,11142436,8045,0,1766331488,13087.310087239988,28343.37656916,53148.6719544 2025-12-21,15:38:10.000,355,11142481,7805,0,1766331489,13088.347478980002,33404.595516119996,53148.77676120001 2025-12-21,15:38:11.000,355,11142510,8245,0,1766331490,13089.11541831999,31562.277194099996,53148.762786960004 2025-12-21,15:38:12.000,355,11142494,7965,0,1766331491,13089.553278469997,31102.38490377,53148.77676120001 2025-12-21,15:38:13.000,355,11142617,8845,0,1766331492,13089.425288580002,34785.23106879,53148.72086424 2025-12-21,15:38:14.000,355,11142575,7525,0,1766331493,13088.650612929989,29722.101807600004,53148.783748320006 2025-12-21,15:38:15.000,355,11142480,7165,0,1766331494,13087.89614620999,29721.98197239,53148.81868392 2025-12-21,15:38:17.000,355,11142605,7845,0,1766331496,13087.465022369994,30182.353603559997,53148.62304456 2025-12-21,15:38:18.000,355,11142487,8485,0,1766331497,13088.00392717,30182.360652689997,53148.616057440006 2025-12-21,15:38:19.000,355,11142461,8405,0,1766331498,13088.536095659998,26500.000877640006,53148.47631504 2025-12-21,15:38:20.000,355,11142587,8445,0,1766331499,13088.93353794999,32484.69110025,53148.4623408 2025-12-21,15:38:21.000,355,11142447,7805,0,1766331500,13088.866174849994,32026.328471130008,53148.40644384 2025-12-21,15:38:22.000,355,11142572,8205,0,1766331501,13089.169308799996,27884.506402679996,53148.47631504 2025-12-21,15:38:23.000,355,11142574,8045,0,1766331502,13089.701477289993,29267.207350440003,53148.532212 2025-12-21,15:38:24.000,355,11142564,7245,0,1766331503,13089.815994559998,30189.21945618,53148.48330216 2025-12-21,15:38:25.000,355,11142516,7325,0,1766331504,13089.600432639993,29269.089468150007,53148.60907032001 2025-12-21,15:38:26.000,355,11142717,7605,0,1766331505,13089.384870720001,29730.236503620006,53148.734838480006 2025-12-21,15:38:28.000,355,11142495,7645,0,1766331507,13088.785339129994,29269.928314620003,53148.713877120004 2025-12-21,15:38:29.000,355,11142496,8045,0,1766331508,13088.83922961,26046.43870605,53148.79772256 2025-12-21,15:38:30.000,355,11142505,7484,0,1766331509,13089.438761199992,30188.71896795,53148.75579984001 2025-12-21,15:38:31.000,355,11142452,7045,0,1766331510,13090.550252349996,28346.943428939994,53148.7418256 2025-12-21,15:38:32.000,355,11142458,8285,0,1766331511,13092.126548890003,28807.096537079997,53148.8116968 2025-12-21,15:38:33.000,355,11142488,7365,0,1766331512,13094.194596059991,30188.288971019996,53148.88855512 2025-12-21,15:38:34.000,355,11142457,8565,0,1766331513,13096.11444441,31570.038286230003,53149.08419448 2025-12-21,15:38:35.000,355,11142560,7005,0,1766331514,13097.40781592999,25587.166739160006,53149.24489824 2025-12-21,15:38:36.000,355,11142526,8165,0,1766331515,13097.939984420002,31114.68563562,53149.44752472001 2025-12-21,15:38:37.000,355,11142562,8245,0,1766331516,13097.502124269995,32499.684599760003,53149.6501512 2025-12-21,15:38:39.000,355,11142578,7165,0,1766331518,13094.592038349998,30199.729709010004,53150.1392496 2025-12-21,15:38:40.000,355,11142606,8445,0,1766331519,13093.177413249992,27896.659102799997,53150.50257984001 2025-12-21,15:38:41.000,355,11142591,8725,0,1766331520,13092.032240549997,26054.31258426,53150.803026 2025-12-21,15:38:42.000,355,11142510,8285,0,1766331521,13090.860122609993,28356.438607050004,53150.81700024001 2025-12-21,15:38:43.000,355,11142551,8445,0,1766331522,13090.11912851,30198.044966939997,53150.92879416 2025-12-21,15:38:44.000,355,11142528,8085,0,1766331523,13089.607168950002,34803.05126943,53150.99866536 2025-12-21,15:38:45.000,355,11142522,8125,0,1766331524,13089.506124300002,33421.901130269995,53151.07552368001 2025-12-21,15:38:46.000,355,11142655,8645,0,1766331525,13089.647586810002,31579.406579999995,53151.07552368001 2025-12-21,15:38:47.000,355,11142619,7685,0,1766331526,13090.21343684999,25593.64488963,53151.27116304001 2025-12-21,15:38:48.000,355,11142433,8565,0,1766331527,13090.543516040001,26974.83732357,53151.30609864 2025-12-21,15:38:50.000,355,11142373,8245,0,1766331529,13088.987428429995,29276.709577679998,53151.564622080004 2025-12-21,15:38:51.000,355,11142306,7165,0,1766331530,13088.098235509991,28357.101225270002,53151.585583440006 2025-12-21,15:38:52.000,355,11142632,7205,0,1766331531,13086.899172329991,33881.969648850005,53151.69039024 2025-12-21,15:38:53.000,355,11142528,8325,0,1766331532,13085.801153799992,29277.6541611,53151.73930008 2025-12-21,15:38:54.000,355,11142588,8125,0,1766331533,13085.262249,27895.432554180006,53151.73930008 2025-12-21,15:38:55.000,355,11142576,8085,0,1766331534,13085.44412937,30196.5787479,53151.83711976 2025-12-21,15:38:56.000,355,11142470,8045,0,1766331535,13085.875253209997,27433.947160469994,53151.84410688001 2025-12-21,15:38:57.000,355,11142696,8165,0,1766331536,13086.265959189994,25593.518005289996,53151.77423568001 2025-12-21,15:38:58.000,355,11142429,8645,0,1766331537,13085.996506789998,32501.95441962,53151.73930008 2025-12-21,15:38:59.000,355,11142599,8605,0,1766331538,13085.046687079994,25137.023395619995,53151.62051904 2025-12-21,15:39:01.000,355,11142504,7165,0,1766331540,13082.9045405,30660.42560016,53151.417892560006 2025-12-21,15:39:02.000,355,11142623,7605,0,1766331541,13082.129864850001,32959.999837890005,53151.38994408001 2025-12-21,15:39:03.000,355,11142446,7205,0,1766331542,13081.692004699995,31576.417748880005,53151.250201680006 2025-12-21,15:39:04.000,355,11142688,7165,0,1766331543,13081.590960049994,27432.255369270002,53151.23622744 2025-12-21,15:39:05.000,355,11142572,8165,0,1766331544,13081.79978565999,28352.617978590002,53150.95674264001 2025-12-21,15:39:06.000,355,11142502,7965,0,1766331545,13082.358899389998,30193.04008464,53150.893858560004 2025-12-21,15:39:07.000,355,11142552,8005,0,1766331546,13083.456917919997,34335.82083477,53150.71219344 2025-12-21,15:39:08.000,355,11142660,8005,0,1766331547,13084.33937452999,35255.82393846,53150.56546392 2025-12-21,15:39:09.000,355,11142590,7205,0,1766331548,13085.60580081,28810.078319070002,53150.55148968001 2025-12-21,15:39:10.000,355,11142602,8165,0,1766331549,13086.892436019996,27428.850639480006,53150.63533512 2025-12-21,15:39:12.000,355,11142625,8605,0,1766331551,13088.313797429997,28811.516341590002,53150.558476800004 2025-12-21,15:39:13.000,355,11142611,7325,0,1766331552,13087.86246466,26511.58964736,53150.60039952001 2025-12-21,15:39:14.000,355,11142669,8485,0,1766331553,13087.249460450003,34799.49145878,53150.54450256 2025-12-21,15:39:15.000,355,11142428,7965,0,1766331554,13086.953062809996,28815.38631396,53150.55148968001 2025-12-21,15:39:16.000,355,11142603,8565,0,1766331555,13086.892436019996,29275.609913399996,53150.50257984001 2025-12-21,15:39:17.000,355,11142521,7565,0,1766331556,13086.946326500001,35720.17832808,53150.607386640004 2025-12-21,15:39:18.000,355,11142634,7965,0,1766331557,13087.155152109997,29274.93319692,53150.411747280006 2025-12-21,15:39:19.000,355,11142638,8405,0,1766331558,13086.899172329991,28354.810258020007,53150.61437376 2025-12-21,15:39:20.000,355,11142564,8085,0,1766331559,13086.44110325,30655.977599129998,53150.677257840005 2025-12-21,15:39:21.000,355,11142502,7325,0,1766331560,13085.767472250001,31114.586947799995,53150.57245104001 2025-12-21,15:39:23.000,355,11142431,8485,0,1766331562,13085.794417489997,35714.23591149,53150.64930936001 2025-12-21,15:39:24.000,355,11142554,7925,0,1766331563,13087.027162220002,33873.440201549995,53150.57245104001 2025-12-21,15:39:25.000,355,11142685,8805,0,1766331564,13087.579539639999,32957.83575498,53150.40476016001 2025-12-21,15:39:26.000,355,11142331,7484,0,1766331565,13087.72100215,31580.62607949,53150.2091208 2025-12-21,15:39:27.000,355,11142547,8365,0,1766331566,13087.788365249995,26980.765641899998,53150.06239128 2025-12-21,15:39:28.000,355,11142579,7525,0,1766331567,13086.959799119992,31127.303578320003,53149.85277768 2025-12-21,15:39:29.000,355,11142733,8365,0,1766331568,13085.962825239993,31588.225041629994,53149.754958 2025-12-21,15:39:30.000,355,11142522,6925,0,1766331569,13084.844597779993,30204.466724369995,53149.720022400004 2025-12-21,15:39:31.000,355,11142563,8605,0,1766331570,13084.1844394,26978.735492460008,53149.740983760006 2025-12-21,15:39:32.000,355,11142425,7525,0,1766331571,13083.793733419989,35263.59912884999,53149.84579056 2025-12-21,15:39:34.000,355,11142626,7965,0,1766331573,13084.21812094999,28815.132545279994,53149.62918984 2025-12-21,15:39:35.000,355,11142403,7645,0,1766331574,13084.548200140001,26972.623896749996,53149.63617696 2025-12-21,15:39:36.000,355,11142554,8205,0,1766331575,13084.608826930002,27431.599800180004,53149.58726712 2025-12-21,15:39:37.000,355,11142300,7165,0,1766331576,13083.989086409994,32955.00905384999,53149.36367928 2025-12-21,15:39:38.000,355,11142609,8525,0,1766331577,13083.261564929991,26048.912950679995,53149.44752472001 2025-12-21,15:39:39.000,355,11142585,7805,0,1766331578,13082.89780418999,28810.501266870007,53149.39861488001 2025-12-21,15:39:40.000,355,11142359,7484,0,1766331579,13082.82370478,34794.2328078,53149.34970504 2025-12-21,15:39:41.000,355,11142438,8125,0,1766331580,13082.73613274999,32031.128928660008,53149.27983384001 2025-12-21,15:39:42.000,355,11142467,8605,0,1766331581,13082.86412264,34791.84315273,53149.24489824 2025-12-21,15:39:43.000,355,11142441,8605,0,1766331582,13083.093157179996,25125.159709829997,53149.1959884 2025-12-21,15:39:45.000,355,11142495,8205,0,1766331584,13083.14704766,27425.608039679995,53149.10515584 2025-12-21,15:39:46.000,355,11142378,8085,0,1766331585,13083.275037549996,32027.5197741,53149.29380808 2025-12-21,15:39:47.000,355,11142486,8125,0,1766331586,13082.992112529995,30185.166206430004,53149.16105280001 2025-12-21,15:39:48.000,355,11142400,8165,0,1766331587,13082.621615479999,31565.519793900006,53149.18900128001 2025-12-21,15:39:49.000,355,11142508,8045,0,1766331588,13082.358899389998,27883.089527549993,53149.18201416 2025-12-21,15:39:50.000,355,11142537,8645,0,1766331589,13082.284799979992,27422.37248901,53149.216949760004 2025-12-21,15:39:51.000,355,11142490,7285,0,1766331590,13082.183755329992,31564.568161350006,53149.070220240006 2025-12-21,15:39:52.000,355,11142539,8525,0,1766331591,13082.116392229997,30184.299163439995,53149.070220240006 2025-12-21,15:39:53.000,355,11142525,8565,0,1766331592,13081.974929719996,30185.36358207,53149.04227176001 2025-12-21,15:39:54.000,355,11142443,8205,0,1766331593,13081.75936779999,31106.170286580003,53149.02829752 2025-12-21,15:39:56.000,355,11142549,8565,0,1766331595,13081.180045139998,31565.801759099995,53148.9863748 2025-12-21,15:39:57.000,355,11142547,8405,0,1766331596,13080.64114033999,28343.637386970004,53149.098168720004 2025-12-21,15:39:58.000,355,11142567,8445,0,1766331597,13079.980981959998,26502.79938225,53149.1261172 2025-12-21,15:39:59.000,355,11142585,8565,0,1766331598,13079.556594429996,28344.088531290006,53149.03528464 2025-12-21,15:40:00.000,355,11142516,8125,0,1766331599,13079.21977892999,31567.916498100007,53148.86060664 2025-12-21,15:40:01.000,355,11142521,7525,0,1766331600,13078.754973540003,31111.386642779995,53148.6020832 2025-12-21,15:40:02.000,355,11142607,8605,0,1766331601,13077.623273459998,29274.60893694,53148.23875296 2025-12-21,15:40:03.000,355,11142581,8485,0,1766331602,13076.370319799993,28815.830409150003,53147.79856440001 2025-12-21,15:40:04.000,355,11142576,7765,0,1766331603,13075.858360239996,32498.866900680005,53147.53305384001 2025-12-21,15:40:05.000,355,11142334,8085,0,1766331604,13075.75057928,26513.922909390007,53147.29549176001 2025-12-21,15:40:07.000,355,11142571,8365,0,1766331606,13075.939195959996,25130.827210350006,53147.0649168 2025-12-21,15:40:08.000,355,11142432,8005,0,1766331607,13075.77078821,27891.083240969994,53147.07889104001 2025-12-21,15:40:09.000,355,11142535,7645,0,1766331608,13075.44070901999,29730.96256401,53147.057929680006 2025-12-21,15:40:10.000,355,11142562,7885,0,1766331609,13075.157783999988,28808.943409140003,53146.9251744 2025-12-21,15:40:11.000,355,11142636,8205,0,1766331610,13075.002848869997,26045.536417409996,53146.9950456 2025-12-21,15:40:12.000,355,11142557,7845,0,1766331611,13074.645824439991,30187.048324140007,53147.07889104001 2025-12-21,15:40:13.000,355,11142525,8445,0,1766331612,13074.012611299993,31106.06454963,53147.002032719996 2025-12-21,15:40:14.000,355,11142472,7205,0,1766331613,13073.749895209992,28343.566895669996,53146.95312288 2025-12-21,15:40:15.000,355,11142415,7685,0,1766331614,13073.554542220001,29264.119831500007,53147.00901984001 2025-12-21,15:40:16.000,355,11142483,7685,0,1766331615,13073.487179119991,31566.140117339994,53147.036968320004 2025-12-21,15:40:18.000,355,11142381,8605,0,1766331617,13073.338980299995,26042.61102846,53147.02998120001 2025-12-21,15:40:19.000,355,11142647,8445,0,1766331618,13073.45349757,26502.79938225,53146.91120016001 2025-12-21,15:40:20.000,355,11142570,7965,0,1766331619,13073.359189229996,33407.337627689994,53146.9251744 2025-12-21,15:40:21.000,355,11142530,8325,0,1766331620,13073.16383623999,29263.86606282,53146.75748352 2025-12-21,15:40:22.000,355,11142482,7285,0,1766331621,13073.426552329991,28802.281981289998,53146.82735472 2025-12-21,15:40:23.000,355,11142452,8165,0,1766331622,13074.053029159993,32023.156362630005,53146.71556080001 2025-12-21,15:40:24.000,355,11142618,7484,0,1766331623,13074.58519764999,27419.496443969998,53146.59677976001 2025-12-21,15:40:25.000,355,11142673,8605,0,1766331624,13074.61214289,32482.76668776,53146.58280552 2025-12-21,15:40:26.000,355,11142588,8205,0,1766331625,13074.773814330001,32482.505869949993,53146.45005024 2025-12-21,15:40:27.000,355,11142409,8485,0,1766331626,13074.820968499997,29261.222639069994,53146.56184416 2025-12-21,15:40:29.000,355,11142477,8485,0,1766331628,13074.699714919996,31106.35356396,53146.27537224 2025-12-21,15:40:30.000,355,11142417,8565,0,1766331629,13074.901804219997,28805.877037590006,53146.14261696001 2025-12-21,15:40:31.000,355,11142323,7845,0,1766331630,13075.60238045999,30648.075524400003,53146.20550104 2025-12-21,15:40:32.000,355,11142554,8165,0,1766331631,13076.397265039988,24664.96430691,53145.995887439996 2025-12-21,15:40:33.000,355,11142497,8805,0,1766331632,13076.430946589993,28809.9443856,53145.884093520006 2025-12-21,15:40:34.000,355,11142421,8645,0,1766331633,13075.73037035,27890.54750709,53145.82120944 2025-12-21,15:40:35.000,355,11142444,8045,0,1766331634,13074.699714919996,30652.42483761,53145.61858296001 2025-12-21,15:40:36.000,355,11142365,8445,0,1766331635,13073.918302960003,31572.32220435,53145.47185344001 2025-12-21,15:40:37.000,355,11142434,7085,0,1766331636,13074.086710709998,33413.35053558,53145.311149680005 2025-12-21,15:40:38.000,355,11142482,8165,0,1766331637,13074.214700599994,22825.155475170002,53145.1783944 2025-12-21,15:40:40.000,355,11142437,8365,0,1766331639,13076.363583489998,31109.807637660007,53145.045639120006 2025-12-21,15:40:41.000,355,11142575,8685,0,1766331640,13077.993770509995,29269.611103770003,53145.05262624 2025-12-21,15:40:42.000,355,11142279,8525,0,1766331641,13078.808864019993,30652.008938939995,53145.094548960005 2025-12-21,15:40:43.000,355,11142514,8285,0,1766331642,13079.22651524,26970.459813840003,53145.05961336 2025-12-21,15:40:44.000,355,11142559,8605,0,1766331643,13079.731738490002,31574.359402920003,53145.19935576 2025-12-21,15:40:45.000,355,11142385,8405,0,1766331644,13080.142653399998,27432.28356579,53145.2482656 2025-12-21,15:40:46.000,355,11142509,8645,0,1766331645,13080.196543879989,30195.676459259994,53145.311149680005 2025-12-21,15:40:47.000,355,11142508,8045,0,1766331646,13080.331270079994,28815.68942655,53145.41595648 2025-12-21,15:40:48.000,355,11142522,7965,0,1766331647,13080.40536949,28355.296647990006,53145.57666024 2025-12-21,15:40:49.000,355,11142391,7685,0,1766331648,13081.153099900002,29275.842534690004,53145.82120944 2025-12-21,15:40:51.000,355,11142554,8045,0,1766331650,13083.941932239999,28815.21008571,53146.366204800004 2025-12-21,15:40:52.000,355,11142407,8805,0,1766331651,13084.972587669989,28355.04992844,53146.57581840001 2025-12-21,15:40:53.000,355,11142514,7245,0,1766331652,13086.043660959993,30197.495134800003,53147.12780088001 2025-12-21,15:40:54.000,355,11142633,8445,0,1766331653,13086.39394907999,32501.16491706,53147.33042736 2025-12-21,15:40:55.000,355,11142638,7365,0,1766331654,13086.468048489995,29280.170700510003,53147.658822000005 2025-12-21,15:40:56.000,355,11142381,8725,0,1766331655,13086.164914539993,35726.952542009996,53147.9033712 2025-12-21,15:40:57.000,355,11142387,8765,0,1766331656,13085.491283539995,35268.01188423,53148.22477872001 2025-12-21,15:40:58.000,355,11142588,8365,0,1766331657,13084.932169809988,27904.814946209997,53148.448366560006 2025-12-21,15:40:59.000,355,11142549,8605,0,1766331658,13083.881305449999,32511.061895580002,53148.6719544 2025-12-21,15:41:00.000,355,11142421,7565,0,1766331659,13082.291536290002,26986.581174150007,53148.930477840004 2025-12-21,15:41:02.000,355,11142423,8485,0,1766331661,13079.20630631,30209.189641470002,53149.23092400001 2025-12-21,15:41:03.000,355,11142454,8125,0,1766331662,13078.451839590001,30668.369969670006,53149.32175656 2025-12-21,15:41:04.000,355,11142370,8245,0,1766331663,13078.256486599996,24680.697965069994,53149.48246032 2025-12-21,15:41:05.000,355,11142413,8605,0,1766331664,13078.22954136,30203.31066705,53149.601241360004 2025-12-21,15:41:06.000,355,11142507,8525,0,1766331665,13078.451839590001,31582.198035480003,53149.74797088 2025-12-21,15:41:07.000,355,11142452,8125,0,1766331666,13079.152415829994,26055.708312000002,53149.94361024 2025-12-21,15:41:08.000,355,11142438,8325,0,1766331667,13080.162862329998,29277.047935919996,53150.1392496 2025-12-21,15:41:09.000,355,11142516,8245,0,1766331668,13081.052055250002,26053.544229089995,53150.223095040004 2025-12-21,15:41:10.000,355,11142526,8125,0,1766331669,13081.64485053,31576.565780610006,53150.40476016001 2025-12-21,15:41:11.000,355,11142522,8125,0,1766331670,13082.486889279993,29734.176967289997,53150.747129040006 2025-12-21,15:41:13.000,355,11142349,8525,0,1766331672,13084.272011429995,28353.13256508,53151.19430472 2025-12-21,15:41:14.000,355,11142579,7484,0,1766331673,13084.527991210001,28352.857649009995,53151.62051904 2025-12-21,15:41:15.000,355,11142511,8725,0,1766331674,13084.292220359996,28813.45485234,53151.89301672001 2025-12-21,15:41:16.000,355,11142481,7525,0,1766331675,13084.22485726,26972.327833289994,53152.17948864001 2025-12-21,15:41:17.000,355,11142447,8405,0,1766331676,13084.33937452999,31575.811523700002,53152.45897344 2025-12-21,15:41:18.000,355,11142510,8085,0,1766331677,13084.170966779995,33877.62738477001,53152.7943552 2025-12-21,15:41:19.000,355,11142441,7725,0,1766331678,13084.029504269995,28813.405508430005,53153.10178848 2025-12-21,15:41:20.000,355,11142565,8365,0,1766331679,13083.834151279989,33418.101649200005,53153.28345360001 2025-12-21,15:41:21.000,355,11142480,7885,0,1766331680,13083.95540485999,31117.09643808,53153.46511872 2025-12-21,15:41:22.000,355,11142645,8645,0,1766331681,13083.908250689994,25593.398170080007,53153.744603520005 2025-12-21,15:41:24.000,355,11142402,7885,0,1766331683,13082.951694669995,34801.54980474,53153.98915272 2025-12-21,15:41:25.000,355,11142416,7285,0,1766331684,13082.473416659988,32040.779187630003,53154.0171012 2025-12-21,15:41:26.000,355,11142184,7405,0,1766331685,13081.894093999996,31120.536413520007,53154.19177920001 2025-12-21,15:41:27.000,355,11142448,8325,0,1766331686,13081.64485053,26516.319613590007,53154.19177920001 2025-12-21,15:41:28.000,355,11142587,7725,0,1766331687,13081.981666029991,34342.616196090006,53154.32453448 2025-12-21,15:41:29.000,355,11142407,8365,0,1766331688,13082.311745220002,32501.397538350007,53154.45728976001 2025-12-21,15:41:30.000,355,11142417,8605,0,1766331689,13082.69571488999,25135.331604420004,53154.631967760004 2025-12-21,15:41:31.000,355,11142585,8525,0,1766331690,13083.571435190002,31120.071170940006,53154.70882608 2025-12-21,15:41:32.000,355,11142465,7645,0,1766331691,13084.999532909998,26056.145358060006,53155.07215632 2025-12-21,15:41:33.000,355,11142452,8005,0,1766331692,13086.158178229998,28819.580546309997,53155.33766688 2025-12-21,15:41:35.000,355,11142440,7965,0,1766331694,13086.67687409999,28361.802994979997,53155.79182968 2025-12-21,15:41:36.000,355,11142402,8205,0,1766331695,13086.178387159998,33427.378304280006,53155.95253344 2025-12-21,15:41:37.000,355,11142542,7205,0,1766331696,13085.915671069997,32967.034869630006,53156.1481728 2025-12-21,15:41:38.000,355,11142422,8125,0,1766331697,13085.471074609995,26981.583340979996,53156.35079928001 2025-12-21,15:41:39.000,355,11142456,8285,0,1766331698,13084.952378739988,28823.436420419996,53156.476567440004 2025-12-21,15:41:40.000,355,11142368,8125,0,1766331699,13084.770498370002,32046.10832991,53156.57438712 2025-12-21,15:41:41.000,355,11142484,8205,0,1766331700,13084.878279329998,32506.11340632,53156.742078 2025-12-21,15:41:42.000,355,11142440,8045,0,1766331701,13085.511492469996,29743.12936239,53156.80496208001 2025-12-21,15:41:43.000,355,11142461,8645,0,1766331702,13085.888725830002,32505.359149409996,53156.90278176001 2025-12-21,15:41:44.000,355,11142380,8325,0,1766331703,13086.009979410002,28821.554302710007,53157.13335672 2025-12-21,15:41:46.000,355,11142533,8485,0,1766331705,13086.225541329994,28821.265288380004,53157.20322792 2025-12-21,15:41:47.000,355,11142531,8485,0,1766331706,13086.003243099993,27900.543173430007,53157.46175136 2025-12-21,15:41:48.000,355,11142534,8365,0,1766331707,13086.232277639989,28362.952003169994,53157.36393168 2025-12-21,15:41:49.000,355,11142421,8485,0,1766331708,13086.191859779989,32048.67421323,53157.280086239996 2025-12-21,15:41:50.000,355,11142519,8445,0,1766331709,13086.44110325,31130.313556830006,53157.10540824 2025-12-21,15:41:51.000,355,11142498,7965,0,1766331710,13086.75770981999,34815.81019473,53156.95867872 2025-12-21,15:41:52.000,355,11142420,8165,0,1766331711,13087.289878309988,27450.52671423,53156.82592344001 2025-12-21,15:41:53.000,355,11142491,8645,0,1766331712,13086.82507292,28835.187320130004,53156.77002648 2025-12-21,15:41:54.000,355,11142486,7085,0,1766331713,13085.60580081,33441.800824260004,53156.78400072001 2025-12-21,15:41:55.000,355,11142500,7445,0,1766331714,13083.632061980003,23772.4246137,53156.69316816 2025-12-21,15:41:57.000,355,11142496,8045,0,1766331716,13081.772840419995,27916.241585940006,53156.68618104001 2025-12-21,15:41:58.000,355,11142443,8645,0,1766331717,13081.301298719998,25613.431797540004,53156.62329696 2025-12-21,15:41:59.000,355,11142473,8605,0,1766331718,13080.984692149992,29756.959755450007,53156.546438640005 2025-12-21,15:42:00.000,355,11142498,8365,0,1766331719,13080.66134926999,32517.554144309994,53156.476567440004 2025-12-21,15:42:01.000,355,11142374,7365,0,1766331720,13080.796075469996,29752.39896834,53156.37176064001 2025-12-21,15:42:02.000,355,11142491,8885,0,1766331721,13081.166572519993,31592.701239179994,53156.378747760005 2025-12-21,15:42:03.000,355,11142497,8685,0,1766331722,13081.88735769,29750.185541519997,53156.17612128 2025-12-21,15:42:04.000,355,11142451,8405,0,1766331723,13083.00558515,30210.34569879,53156.03637888001 2025-12-21,15:42:05.000,355,11142463,7565,0,1766331724,13084.26527512,28829.519819609995,53156.08528872001 2025-12-21,15:42:06.000,355,11142519,7565,0,1766331725,13085.006269219994,27449.906390789998,53155.938559199996 2025-12-21,15:42:08.000,355,11142457,7725,0,1766331727,13085.841571659992,30676.145160059998,53155.58221608001 2025-12-21,15:42:09.000,355,11142400,7805,0,1766331728,13086.42089432,30676.687943070006,53155.638113040004 2025-12-21,15:42:10.000,355,11142548,7245,0,1766331729,13087.343768789993,28834.27093323,53155.61715168 2025-12-21,15:42:11.000,355,11142510,8165,0,1766331730,13088.886383779995,28373.088652110004,53155.42849944 2025-12-21,15:42:12.000,355,11142561,8525,0,1766331731,13090.590670209996,29754.281086050003,53155.53330624001 2025-12-21,15:42:13.000,355,11142574,8125,0,1766331732,13092.113076269998,31135.374832169997,53155.48439640001 2025-12-21,15:42:14.000,355,11142476,8325,0,1766331733,13093.130259079997,28833.537823709994,53155.49837064 2025-12-21,15:42:15.000,355,11142546,8205,0,1766331734,13093.655691259999,37121.439635129995,53155.50535776 2025-12-21,15:42:16.000,355,11142468,8005,0,1766331735,13093.884725799995,27912.350466179996,53155.56824184 2025-12-21,15:42:17.000,355,11142406,8085,0,1766331736,13094.107024029996,31596.261049830006,53155.68702288 2025-12-21,15:42:19.000,355,11142510,8125,0,1766331738,13095.05010742999,30675.292215330002,53155.81279104 2025-12-21,15:42:20.000,355,11142647,8725,0,1766331739,13095.844992009988,33898.11215655001,53155.93157208 2025-12-21,15:42:21.000,355,11142462,7925,0,1766331740,13096.53883194,30214.222720289996,53156.07131448 2025-12-21,15:42:22.000,355,11142517,8605,0,1766331741,13097.158572459994,30213.792723360006,53156.25297960001 2025-12-21,15:42:23.000,355,11142378,8125,0,1766331742,13097.825467149996,32516.05267962,53156.36477352 2025-12-21,15:42:24.000,355,11142389,7685,0,1766331743,13098.135337409993,30213.743379449996,53156.56740000001 2025-12-21,15:42:25.000,355,11142364,7965,0,1766331744,13098.263327299988,28832.212587269998,53156.77002648 2025-12-21,15:42:26.000,355,11142462,8365,0,1766331745,13098.344163019989,23767.398584010007,53157.04252416001 2025-12-21,15:42:27.000,355,11142393,8445,0,1766331746,13098.236382059993,26530.615249230003,53157.32200896 2025-12-21,15:42:28.000,355,11142452,8325,0,1766331747,13097.771576669991,26531.792453939997,53157.48969984 2025-12-21,15:42:30.000,355,11142486,7325,0,1766331749,13097.360661759994,28834.376670180005,53157.985785360004 2025-12-21,15:42:31.000,355,11142529,8845,0,1766331750,13097.502124269995,31137.172360319993,53158.272257280005 2025-12-21,15:42:32.000,355,11142468,7005,0,1766331751,13097.104681979989,30677.38580694,53158.37706408 2025-12-21,15:42:33.000,355,11142435,7765,0,1766331752,13095.993190829999,25152.094435560008,53158.42597392 2025-12-21,15:42:34.000,355,11142481,7565,0,1766331753,13094.349531189997,28836.547802219997,53158.63558752 2025-12-21,15:42:35.000,355,11142459,7484,0,1766331754,13093.029214429997,30218.839900439998,53158.57270344 2025-12-21,15:42:36.000,355,11142545,7565,0,1766331755,13092.396001289999,23772.093304590002,53158.64257464 2025-12-21,15:42:37.000,355,11142552,8085,0,1766331756,13091.951404829997,31139.51972061,53158.56571632 2025-12-21,15:42:38.000,355,11142459,8645,0,1766331757,13091.50007206,24692.251489140006,53158.46090952001 2025-12-21,15:42:39.000,355,11142603,7685,0,1766331758,13090.900540469993,36663.83831205001,53158.47488376 2025-12-21,15:42:41.000,355,11142484,7085,0,1766331760,13089.755367769998,30213.510758160002,53158.46090952001 2025-12-21,15:42:42.000,355,11142498,8205,0,1766331761,13089.357925479992,29291.42816112,53158.61462616 2025-12-21,15:42:43.000,355,11142533,7805,0,1766331762,13089.18278142,30672.58534941,53158.726420080005 2025-12-21,15:42:44.000,355,11142494,7165,0,1766331763,13088.576513519998,30212.90453298,53158.71943296001 2025-12-21,15:42:45.000,355,11142559,8605,0,1766331764,13087.97698192999,29292.36569541,53158.78231704 2025-12-21,15:42:46.000,355,11142546,8125,0,1766331765,13087.646902739994,31594.801879920007,53158.68449736 2025-12-21,15:42:47.000,355,11142604,7365,0,1766331766,13087.276405689998,28831.599312959996,53158.75436856 2025-12-21,15:42:48.000,355,11142450,8325,0,1766331767,13086.730764579996,30671.95092771,53158.824239760004 2025-12-21,15:42:49.000,355,11142510,7484,0,1766331768,13085.814626419997,26526.533802959995,53158.97096928 2025-12-21,15:42:50.000,355,11142569,7805,0,1766331769,13084.878279329998,30208.597514549998,53158.96398216001 2025-12-21,15:42:52.000,355,11142374,6925,0,1766331771,13082.75634167999,29285.02050195,53158.88013672 2025-12-21,15:42:53.000,355,11142577,7965,0,1766331772,13081.853676139996,28823.88051561,53158.64956176001 2025-12-21,15:42:54.000,355,11142632,7965,0,1766331773,13080.876911189996,30664.803109889996,53158.49584512 2025-12-21,15:42:55.000,355,11142501,8645,0,1766331774,13079.765420039992,30664.189835580008,53158.46789664 2025-12-21,15:42:56.000,355,11142410,8045,0,1766331775,13078.788655089993,30203.240175750005,53158.31418000001 2025-12-21,15:42:57.000,355,11142580,8325,0,1766331776,13077.845571689999,31123.306721610003,53158.06264368 2025-12-21,15:42:58.000,355,11142568,7365,0,1766331777,13077.104577589991,29741.226097289997,53157.72726192 2025-12-21,15:42:59.000,355,11142497,8845,0,1766331778,13076.545463859999,32963.65833636001,53157.615467999996 2025-12-21,15:43:00.000,355,11142582,7165,0,1766331779,13075.54848998,26518.32861564,53157.315021840004 2025-12-21,15:43:01.000,355,11142367,8045,0,1766331780,13074.53130717,38029.205449140005,53157.000601440006 2025-12-21,15:43:03.000,355,11142509,8605,0,1766331782,13071.90414626999,29742.607726770002,53156.42067048001 2025-12-21,15:43:04.000,355,11142464,7205,0,1766331783,13070.64445629999,28359.942024660006,53156.11323720001 2025-12-21,15:43:05.000,355,11142623,8645,0,1766331784,13070.550147959999,39407.27511849,53155.8337524 2025-12-21,15:43:06.000,355,11142636,8085,0,1766331785,13071.681848039989,31118.449871040008,53155.59619032 2025-12-21,15:43:07.000,355,11142646,7045,0,1766331786,13073.32550767999,28355.53631841,53155.4494608 2025-12-21,15:43:08.000,355,11142519,8845,0,1766331787,13074.48415299999,32959.54869357,53155.3097184 2025-12-21,15:43:09.000,355,11142540,7285,0,1766331788,13075.029794109993,32501.94737049,53154.91145256001 2025-12-21,15:43:10.000,355,11142495,8845,0,1766331789,13075.292510199994,26059.324515689994,53154.61799352 2025-12-21,15:43:11.000,355,11142557,8565,0,1766331790,13075.447445329999,31124.843431949994,53154.28261176 2025-12-21,15:43:12.000,355,11142483,8725,0,1766331791,13075.433972709994,31124.808186299997,53154.00312696001 2025-12-21,15:43:14.000,355,11142555,8325,0,1766331793,13075.79099714,31583.643107130003,53153.68870656001 2025-12-21,15:43:15.000,355,11142560,7965,0,1766331794,13075.952668580001,27899.711376089996,53153.479092960006 2025-12-21,15:43:16.000,355,11142551,7725,0,1766331795,13076.141285259997,32963.07325857,53153.28345360001 2025-12-21,15:43:17.000,355,11142519,8605,0,1766331796,13076.134548950002,30200.307737669995,53153.04589152001 2025-12-21,15:43:18.000,355,11142589,7685,0,1766331797,13075.332928059994,34803.99585285,53153.08082712 2025-12-21,15:43:19.000,355,11142528,8125,0,1766331798,13074.214700599994,28358.207938680003,53152.82230368 2025-12-21,15:43:20.000,355,11142434,8045,0,1766331799,13073.18404516999,29277.837438479997,53152.59871584 2025-12-21,15:43:21.000,355,11142474,7165,0,1766331800,13072.06581770999,31578.70871613,53152.38211512 2025-12-21,15:43:22.000,355,11142534,8365,0,1766331801,13070.90717238999,27434.877645629997,53152.10961744001 2025-12-21,15:43:23.000,355,11142509,8485,0,1766331802,13069.236567509994,27896.074025010006,53151.80917128 2025-12-21,15:43:25.000,355,11142590,7685,0,1766331804,13068.50904602999,29276.568595079996,53151.35500848 2025-12-21,15:43:26.000,355,11142539,8525,0,1766331805,13068.259802559995,25592.81309229,53151.0475752 2025-12-21,15:43:27.000,355,11142610,8165,0,1766331806,13067.734370379992,28354.07009937,53150.85193584 2025-12-21,15:43:28.000,355,11142624,8125,0,1766331807,13067.19546558,34798.22261538,53150.69821920001 2025-12-21,15:43:29.000,355,11142634,8125,0,1766331808,13067.35713702,30193.51942548,53150.47463136 2025-12-21,15:43:30.000,355,11142462,7325,0,1766331809,13068.23285732,33415.549864140005,53150.244056400006 2025-12-21,15:43:31.000,355,11142439,8725,0,1766331810,13068.899752010002,30193.716801119997,53150.18815944 2025-12-21,15:43:32.000,355,11142532,8125,0,1766331811,13069.64748241999,29274.46090521,53150.06239128 2025-12-21,15:43:33.000,355,11142559,7805,0,1766331812,13070.179650910002,29276.321875530004,53149.887713280004 2025-12-21,15:43:34.000,355,11142490,8005,0,1766331813,13070.819600359995,25134.824067060006,53149.94361024 2025-12-21,15:43:36.000,355,11142531,8445,0,1766331815,13068.320429349995,30665.754742439996,53149.573292880006 2025-12-21,15:43:37.000,355,11142415,7605,0,1766331816,13066.380372070002,29747.464577339997,53149.24489824 2025-12-21,15:43:38.000,355,11142530,8165,0,1766331817,13064.70976718999,29287.537041360003,53148.92349072001 2025-12-21,15:43:39.000,355,11142516,7445,0,1766331818,13063.093052789998,33430.49401974,53148.664967280005 2025-12-21,15:43:40.000,355,11142630,7484,0,1766331819,13061.752527099998,25142.183358780007,53148.36452112 2025-12-21,15:43:41.000,355,11142607,7445,0,1766331820,13060.600618089993,32508.552405299997,53148.12695904 2025-12-21,15:43:42.000,355,11142529,8525,0,1766331821,13058.86265011,27445.23986673,53147.86843560001 2025-12-21,15:43:43.000,355,11142422,7005,0,1766331822,13058.39110840999,24683.003030580003,53147.52606672 2025-12-21,15:43:44.000,355,11142463,7445,0,1766331823,13058.296800069998,29748.204735990003,53147.155749360005 2025-12-21,15:43:45.000,355,11142400,8285,0,1766331824,13058.63361556999,29287.39605876,53147.02299408 2025-12-21,15:43:47.000,355,11142527,7725,0,1766331826,13060.425474030002,34351.434657720005,53146.58979264 2025-12-21,15:43:48.000,355,11142514,7165,0,1766331827,13061.631273519997,28365.62362344,53146.61774112 2025-12-21,15:43:49.000,355,11142499,7845,0,1766331828,13062.25101403999,29746.48474827,53146.51293432 2025-12-21,15:43:50.000,355,11142506,8165,0,1766331829,13062.37226761999,26983.571195640005,53146.42210176 2025-12-21,15:43:51.000,355,11142523,8485,0,1766331830,13061.833362819998,26983.253984790004,53146.387166160006 2025-12-21,15:43:52.000,355,11142510,8125,0,1766331831,13060.984587759995,25140.914515380005,53146.35223056 2025-12-21,15:43:53.000,355,11142572,8325,0,1766331832,13060.149285319996,33427.871743380005,53146.17755256 2025-12-21,15:43:54.000,355,11142515,8605,0,1766331833,13059.219674539992,28822.90773567,53146.030823040004 2025-12-21,15:43:55.000,355,11142379,8565,0,1766331834,13058.67403342999,27440.354819639993,53145.814222320005 2025-12-21,15:43:56.000,355,11142341,8565,0,1766331835,13058.317008999999,28820.36299974,53145.75133824 2025-12-21,15:43:58.000,355,11142406,8165,0,1766331837,13058.876122729991,26517.553211339997,53145.34608528 2025-12-21,15:43:59.000,355,11142554,8125,0,1766331838,13059.246619780002,26978.432379870006,53145.12249744 2025-12-21,15:44:00.000,355,11142428,7525,0,1766331839,13059.745106719995,32963.88390852,53144.94083232 2025-12-21,15:44:01.000,355,11142530,8165,0,1766331840,13061.15299550999,33425.37635136,53144.95480656 2025-12-21,15:44:02.000,355,11142341,8525,0,1766331841,13061.745790790003,31125.23818323,53144.84301264 2025-12-21,15:44:03.000,355,11142534,8085,0,1766331842,13061.947880089989,27904.723307520006,53144.67532176 2025-12-21,15:44:04.000,355,11142494,7965,0,1766331843,13061.745790790003,33892.07810127,53144.59846344 2025-12-21,15:44:05.000,355,11142436,8325,0,1766331844,13061.685164000002,25605.614312370002,53144.51461800001 2025-12-21,15:44:06.000,355,11142548,8125,0,1766331845,13062.33858607,33433.313671740005,53144.45872104 2025-12-21,15:44:07.000,355,11142578,8045,0,1766331846,13062.985271830003,31591.04469363,53144.31199152 2025-12-21,15:44:09.000,355,11142519,8565,0,1766331848,13065.403607120003,26064.597264929995,53144.21417184 2025-12-21,15:44:10.000,355,11142480,7365,0,1766331849,13065.444024979988,34353.295628039996,53144.2351332 2025-12-21,15:44:11.000,355,11142504,7285,0,1766331850,13064.95901066,30210.035537069998,53144.137313520005 2025-12-21,15:44:12.000,355,11142488,8325,0,1766331851,13064.285379659988,29749.762593720006,53143.98359688001 2025-12-21,15:44:13.000,355,11142447,8645,0,1766331852,13063.49049507999,27448.080666120004,53143.87879008 2025-12-21,15:44:14.000,355,11142333,8445,0,1766331853,13062.944853970002,29290.032433379994,53143.7809704 2025-12-21,15:44:15.000,355,11142529,8445,0,1766331854,13062.466575959996,30671.47158687,53143.62026664 2025-12-21,15:44:16.000,355,11142541,8285,0,1766331855,13061.584119350002,27907.951809060003,53143.54340832 2025-12-21,15:44:17.000,355,11142501,8565,0,1766331856,13061.004796689995,33892.28957517,53143.41065304001 2025-12-21,15:44:18.000,355,11142486,7325,0,1766331857,13060.95090620999,26063.73022194,53143.249949280005 2025-12-21,15:44:20.000,355,11142387,8605,0,1766331859,13062.35205868999,28823.894613869998,53142.99841296 2025-12-21,15:44:21.000,355,11142584,7085,0,1766331860,13062.985271830003,29283.26526858,53142.99841296 2025-12-21,15:44:22.000,355,11142549,7725,0,1766331861,13063.079580169993,27900.366945179994,53142.99142584 2025-12-21,15:44:23.000,355,11142555,8845,0,1766331862,13063.180624819994,30661.990507020004,53142.85168344 2025-12-21,15:44:24.000,355,11142449,7565,0,1766331863,13060.775762149999,28363.114133159994,53142.8726448 2025-12-21,15:44:25.000,355,11142547,8365,0,1766331864,13056.781130319992,25605.043332839996,53142.60713424 2025-12-21,15:44:26.000,355,11142518,8045,0,1766331865,13053.68242772,30672.557152890004,53142.47437896001 2025-12-21,15:44:27.000,355,11142477,7685,0,1766331866,13052.112867489988,29291.56209459,53142.44643048 2025-12-21,15:44:28.000,355,11142470,8005,0,1766331867,13052.079185939998,28371.763415669993,53142.31367520001 2025-12-21,15:44:29.000,355,11142501,8525,0,1766331868,13052.55746394999,24690.757073579996,53142.30668808001 2025-12-21,15:44:31.000,355,11142408,7845,0,1766331870,13054.699610529999,29760.301043069994,53142.09008736 2025-12-21,15:44:32.000,355,11142391,8645,0,1766331871,13055.905410019994,34827.32142402,53142.13201008 2025-12-21,15:44:33.000,355,11142365,7525,0,1766331872,13056.13444455999,27460.61401926,53142.292713840005 2025-12-21,15:44:34.000,355,11142485,8285,0,1766331873,13055.824574299993,33447.36258782999,53142.09707448001 2025-12-21,15:44:35.000,355,11142372,7285,0,1766331874,13055.009480789995,30683.137897020002,53142.18790704001 2025-12-21,15:44:36.000,355,11142542,8125,0,1766331875,13054.066397390001,30220.08759645,53142.21585552001 2025-12-21,15:44:37.000,355,11142386,8165,0,1766331876,13052.793234799996,26993.891121959998,53142.076113120005 2025-12-21,15:44:38.000,355,11142450,7205,0,1766331877,13051.715425199996,26069.905259820007,53141.859512400006 2025-12-21,15:44:39.000,355,11142572,7325,0,1766331878,13050.610670360002,29289.835057739998,53141.71977 2025-12-21,15:44:40.000,355,11142355,7565,0,1766331879,13048.892911309995,29747.408184300002,53141.475220800006 2025-12-21,15:44:42.000,355,11142381,8365,0,1766331881,13047.58606717,27440.347770509994,53140.77650880001 2025-12-21,15:44:43.000,355,11142443,7765,0,1766331882,13048.333797580002,31581.641154209996,53140.50401112 2025-12-21,15:44:44.000,355,11142533,7685,0,1766331883,13050.1660739,29277.886782390007,53140.182603600006 2025-12-21,15:44:45.000,355,11142477,8565,0,1766331884,13051.641325789991,29737.927104450006,53139.81228624 2025-12-21,15:44:46.000,355,11142554,7245,0,1766331885,13052.234121069989,31120.78313307,53139.73542792 2025-12-21,15:44:47.000,355,11142461,8485,0,1766331886,13052.139812729998,28822.005447029995,53139.448956 2025-12-21,15:44:48.000,355,11142578,8005,0,1766331887,13052.106131179993,31587.132426480006,53139.05069016001 2025-12-21,15:44:49.000,355,11142442,7965,0,1766331888,13052.813443729996,27444.901508490002,53138.987806080004 2025-12-21,15:44:50.000,355,11142487,7685,0,1766331889,13054.032715839996,26985.84806463,53138.841076560006 2025-12-21,15:44:51.000,355,11142536,7805,0,1766331890,13055.838046919998,30672.239942040003,53138.70133416 2025-12-21,15:44:53.000,355,11142531,8285,0,1766331892,13060.425474030002,30216.788603609995,53138.771205360004 2025-12-21,15:44:54.000,355,11142588,8005,0,1766331893,13061.611064589997,31603.451162430007,53138.76421824001 2025-12-21,15:44:55.000,355,11142608,7125,0,1766331894,13061.09910503,27924.926114100002,53138.938896240004 2025-12-21,15:44:56.000,355,11142439,8645,0,1766331895,13060.661244879993,29770.205070719996,53139.127548480006 2025-12-21,15:44:57.000,355,11142404,7965,0,1766331896,13060.257066279992,30692.11143951,53139.344149200006 2025-12-21,15:44:58.000,355,11142641,8485,0,1766331897,13060.196439489991,29309.19901785,53139.81228624 2025-12-21,15:44:59.000,355,11142446,7965,0,1766331898,13060.627563329988,30689.298836639995,53140.25247480001 2025-12-21,15:45:00.000,355,11142420,7285,0,1766331899,13061.752527099998,28846.642156379996,53140.67868912001 2025-12-21,15:45:01.000,355,11142397,7525,0,1766331900,13063.41639567,32531.215358250003,53140.972148160006 2025-12-21,15:45:02.000,355,11142531,7845,0,1766331901,13065.356452949993,23321.167507620004,53141.356439760006 2025-12-21,15:45:04.000,355,11142512,7925,0,1766331903,13068.340638279995,29770.64211678,53142.04816464001 2025-12-21,15:45:05.000,355,11142457,8645,0,1766331904,13068.946906179997,30692.900942070002,53142.2088684 2025-12-21,15:45:06.000,355,11142478,8085,0,1766331905,13069.128786549998,28850.639013089996,53142.55123728001 2025-12-21,15:45:07.000,355,11142440,7365,0,1766331906,13069.6340098,24244.406161980005,53142.71892816001 2025-12-21,15:45:08.000,355,11142530,8245,0,1766331907,13070.455839619994,30231.44374488,53142.99142584 2025-12-21,15:45:09.000,355,11142406,7285,0,1766331908,13071.459549810002,27468.516093989994,53143.26392352 2025-12-21,15:45:10.000,355,11142478,8325,0,1766331909,13072.288115939991,28390.88770536,53143.48052424001 2025-12-21,15:45:11.000,355,11142484,8165,0,1766331910,13073.554542220001,30696.862553130006,53143.48052424001 2025-12-21,15:45:12.000,355,11142577,8765,0,1766331911,13075.44070901999,25171.87429434,53143.67616360001 2025-12-21,15:45:13.000,355,11142555,8685,0,1766331912,13078.074606229995,30700.4505603,53143.83686736 2025-12-21,15:45:15.000,355,11142520,8125,0,1766331914,13082.257854739997,34847.39734626,53144.486669519996 2025-12-21,15:45:16.000,355,11142511,8565,0,1766331915,13083.241355999991,31162.351852680004,53145.06660048001 2025-12-21,15:45:17.000,355,11142499,7484,0,1766331916,13083.510808400002,29780.799913109993,53145.49980192001 2025-12-21,15:45:18.000,355,11142488,8085,0,1766331917,13083.638798289998,29781.293352210007,53146.00986168 2025-12-21,15:45:19.000,355,11142453,7565,0,1766331918,13083.861096519999,30243.173497199998,53146.54786992001 2025-12-21,15:45:20.000,355,11142561,8525,0,1766331919,13083.403027439992,26098.919478900003,53147.002032719996 2025-12-21,15:45:21.000,355,11142378,7925,0,1766331920,13082.278063669997,33007.92687276,53147.47715688 2025-12-21,15:45:22.000,355,11142432,8125,0,1766331921,13081.409079679994,27940.441249230003,53147.924332560004 2025-12-21,15:45:23.000,355,11142554,7165,0,1766331922,13080.43905103999,32085.181657499998,53148.45535368 2025-12-21,15:45:24.000,355,11142498,8045,0,1766331923,13080.223489119999,31163.20479741,53148.90951648 2025-12-21,15:45:26.000,355,11142489,8525,0,1766331925,13081.523596949999,30702.459562350006,53149.69906104 2025-12-21,15:45:27.000,355,11142469,8565,0,1766331926,13082.143337469992,35769.56453285999,53150.09033976 2025-12-21,15:45:28.000,355,11142565,8605,0,1766331927,13082.80349585,32084.737562309994,53150.49559272 2025-12-21,15:45:29.000,355,11142497,8525,0,1766331928,13083.854360209989,30241.70022903,53150.914819920006 2025-12-21,15:45:30.000,355,11142607,7645,0,1766331929,13084.31916559999,31162.154477040007,53151.27116304001 2025-12-21,15:45:31.000,355,11142701,8445,0,1766331930,13083.672479839988,29318.412230760005,53151.6414804 2025-12-21,15:45:32.000,355,11142599,8285,0,1766331931,13082.69571488999,33923.383287599994,53152.01179776001 2025-12-21,15:45:33.000,355,11142721,8165,0,1766331932,13081.65832314999,29777.113218119994,53152.29826968001 2025-12-21,15:45:34.000,355,11142610,7925,0,1766331933,13080.802811779991,30236.230104150003,53152.6546128 2025-12-21,15:45:35.000,355,11142643,7405,0,1766331934,13079.927091479993,26089.66397121,53152.96204608 2025-12-21,15:45:37.000,355,11142846,7845,0,1766331936,13078.728028299993,31152.257498520004,53153.409221760005 2025-12-21,15:45:38.000,355,11142734,7165,0,1766331937,13079.38818668,29308.36722051,53153.70966792 2025-12-21,15:45:39.000,355,11142641,8645,0,1766331938,13079.18609738,29307.056082330004,53154.01011408 2025-12-21,15:45:40.000,355,11142617,8565,0,1766331939,13078.498993759997,30226.262634330007,53154.14286936001 2025-12-21,15:45:41.000,355,11142649,7605,0,1766331940,13077.96008895999,30224.013961859993,53154.37344432 2025-12-21,15:45:42.000,355,11142622,7165,0,1766331941,13077.757999659989,24235.369177319997,53154.56908368 2025-12-21,15:45:43.000,355,11142581,8645,0,1766331942,13078.034188369995,30219.516616919995,53154.73677456 2025-12-21,15:45:44.000,355,11142633,7525,0,1766331943,13078.640456269997,31599.37676529,53154.89747832 2025-12-21,15:45:45.000,355,11142791,8365,0,1766331944,13078.822336639998,26533.484245140004,53155.05119496 2025-12-21,15:45:46.000,355,11142612,8005,0,1766331945,13077.94661634,28835.5327275,53155.09311768 2025-12-21,15:45:48.000,355,11142625,8365,0,1766331947,13074.26859108,32057.542018770007,53155.28875704 2025-12-21,15:45:49.000,355,11142651,7605,0,1766331948,13071.789628999999,36201.077025809995,53155.169976 2025-12-21,15:45:50.000,355,11142612,8325,0,1766331949,13068.690926399991,27912.731119200005,53155.135040400004 2025-12-21,15:45:51.000,355,11142580,8285,0,1766331950,13063.901409990001,30217.36663227,53154.869529840005 2025-12-21,15:45:52.000,355,11142700,8045,0,1766331951,13059.98087757,29758.49646579,53154.55510944001 2025-12-21,15:45:53.000,355,11142671,8605,0,1766331952,13057.111209509989,25617.513243809997,53153.961204240004 2025-12-21,15:45:54.000,355,11142718,8085,0,1766331953,13055.568594520002,29302.91824302,53153.34633768 2025-12-21,15:45:55.000,355,11142587,8605,0,1766331954,13054.356058719997,31144.545750300007,53152.75941960001 2025-12-21,15:45:56.000,355,11142621,8365,0,1766331955,13052.62482705,33447.04537697999,53152.07468184 2025-12-21,15:45:57.000,355,11142620,8045,0,1766331956,13049.12194584999,29763.092498550002,53151.28513728 2025-12-21,15:45:59.000,355,11142587,8525,0,1766331958,13044.561463979997,27456.539622120006,53149.83181632001 2025-12-21,15:46:00.000,355,11142731,7685,0,1766331959,13042.85044124,31137.806782019994,53149.01432328 2025-12-21,15:46:01.000,355,11142589,8565,0,1766331960,13041.085528019998,29293.33142622,53148.26670144 2025-12-21,15:46:02.000,355,11142674,7205,0,1766331961,13039.19262491,27909.396880710003,53147.47715688 2025-12-21,15:46:03.000,355,11142664,8205,0,1766331962,13037.171731909992,32511.534187290003,53146.62472824001 2025-12-21,15:46:04.000,355,11142648,8085,0,1766331963,13035.46744547999,34351.29367512,53145.63954432001 2025-12-21,15:46:05.000,355,11142598,8085,0,1766331964,13034.046084069989,32968.56453084,53144.70327024001 2025-12-21,15:46:06.000,355,11142748,6885,0,1766331965,13033.39939831,31125.682278420005,53143.78795752 2025-12-21,15:46:07.000,355,11142434,8085,0,1766331966,13034.403108499995,30205.129342590008,53142.85168344 2025-12-21,15:46:08.000,355,11142622,8085,0,1766331967,13035.992877659992,26062.799736779998,53142.04117752 2025-12-21,15:46:10.000,355,11142663,8445,0,1766331969,13037.535492649993,31589.331755039995,53140.48304976 2025-12-21,15:46:11.000,355,11142716,7325,0,1766331970,13037.582646819988,29747.408184300002,53139.81927336001 2025-12-21,15:46:12.000,355,11142716,8125,0,1766331971,13037.090896189991,31128.692256929993,53139.42799464 2025-12-21,15:46:13.000,355,11142716,8205,0,1766331972,13036.046768139997,31589.183723309994,53138.79915384 2025-12-21,15:46:14.000,355,11142730,8165,0,1766331973,13035.224938319989,28826.340661979993,53138.49870768001 2025-12-21,15:46:15.000,355,11142586,8245,0,1766331974,13035.171047839998,33891.105321330004,53138.002622160006 2025-12-21,15:46:16.000,355,11142663,8645,0,1766331975,13035.53480858,33891.82433259,53137.56942072001 2025-12-21,15:46:17.000,355,11142651,8365,0,1766331976,13036.336429469993,27447.01624749,53137.164167760006 2025-12-21,15:46:18.000,355,11142658,8445,0,1766331977,13036.8955432,27908.572132500005,53136.81481176 2025-12-21,15:46:19.000,355,11142665,8485,0,1766331978,13037.394030139993,31130.70830811,53136.52833984 2025-12-21,15:46:21.000,355,11142763,8285,0,1766331980,13040.438842259995,27904.180524509997,53136.33270048 2025-12-21,15:46:22.000,355,11142612,7205,0,1766331981,13043.362400799997,28363.974127020003,53136.39558456001 2025-12-21,15:46:23.000,355,11142639,8685,0,1766331982,13046.64972008,29745.709343969997,53136.55628832 2025-12-21,15:46:24.000,355,11142688,7205,0,1766331983,13049.802313159998,28366.547059470002,53136.7239792 2025-12-21,15:46:25.000,355,11142657,7405,0,1766331984,13052.490100849995,31132.15337976,53136.95455416 2025-12-21,15:46:26.000,355,11142662,7325,0,1766331985,13053.75652712999,27910.827854100004,53137.282948800006 2025-12-21,15:46:27.000,355,11142716,8205,0,1766331986,13054.699610529999,26529.071489759997,53137.67422752 2025-12-21,15:46:28.000,355,11142740,8165,0,1766331987,13055.528176660002,31592.49681441,53137.94672520001 2025-12-21,15:46:29.000,355,11142688,7205,0,1766331988,13056.29611599999,30209.640785790005,53138.56857888 2025-12-21,15:46:30.000,355,11142709,8525,0,1766331989,13057.21225415999,30208.759644539998,53139.02274168 2025-12-21,15:46:32.000,355,11142641,7325,0,1766331991,13059.428500149988,33435.195789449994,53139.8332476 2025-12-21,15:46:33.000,355,11142691,8245,0,1766331992,13060.250329969997,29755.683862920007,53140.25247480001 2025-12-21,15:46:34.000,355,11142657,8565,0,1766331993,13060.89027941999,30219.530715179993,53140.65074064 2025-12-21,15:46:35.000,355,11142618,7965,0,1766331994,13061.26077647,27000.76402371,53140.951186800005 2025-12-21,15:46:36.000,355,11142686,7925,0,1766331995,13060.809443699989,27928.00658391,53141.09791632 2025-12-21,15:46:37.000,355,11142655,7845,0,1766331996,13059.098420959992,29313.266365860007,53141.25862008001 2025-12-21,15:46:38.000,355,11142569,8445,0,1766331997,13056.808075560002,29314.041770159994,53141.335478400004 2025-12-21,15:46:39.000,355,11142627,7765,0,1766331998,13054.012506909996,33918.70266528,53141.48919504 2025-12-21,15:46:40.000,355,11142716,7205,0,1766331999,13051.19672932999,26547.363982110008,53141.53111776 2025-12-21,15:46:41.000,355,11142659,8485,0,1766332000,13048.711030939994,28848.21411237,53141.66387304001 2025-12-21,15:46:43.000,355,11142630,6845,0,1766332002,13044.898279479989,29306.421660630003,53141.32849128001 2025-12-21,15:46:44.000,355,11142628,8045,0,1766332003,13044.04276810999,31608.79440297,53141.16080040001 2025-12-21,15:46:45.000,355,11142705,8565,0,1766332004,13043.84067880999,28845.94429251,53140.86734136 2025-12-21,15:46:46.000,355,11142681,8325,0,1766332005,13044.857861619988,27464.977430729996,53140.55292096 2025-12-21,15:46:47.000,355,11142643,8565,0,1766332006,13045.612328340001,32990.9243712,53140.39221720001 2025-12-21,15:46:48.000,355,11142713,8365,0,1766332007,13046.514993879995,25160.870602409996,53140.16862936 2025-12-21,15:46:49.000,355,11142700,8085,0,1766332008,13047.976773149996,28844.238403049996,53139.993951360004 2025-12-21,15:46:50.000,355,11142647,8845,0,1766332009,13050.03808400999,30685.005916470007,53139.93805440001 2025-12-21,15:46:51.000,355,11142513,8285,0,1766332010,13052.53725501999,27921.486138659995,53139.87517032 2025-12-21,15:46:52.000,355,11142606,8125,0,1766332011,13055.447340940002,23777.499987300005,53139.92408016 2025-12-21,15:46:54.000,355,11142629,8645,0,1766332013,13058.249645899989,27006.727587689995,53140.0777968 2025-12-21,15:46:55.000,355,11142779,8605,0,1766332014,13057.225726779994,32538.652190399996,53140.182603600006 2025-12-21,15:46:56.000,355,11142684,8005,0,1766332015,13056.3634791,30700.718427240005,53140.231513440005 2025-12-21,15:46:57.000,355,11142661,8685,0,1766332016,13055.305878430001,33928.656036839995,53140.36426872 2025-12-21,15:46:58.000,355,11142677,7484,0,1766332017,13055.11726174999,26100.315206640007,53140.52497248 2025-12-21,15:46:59.000,355,11142586,8085,0,1766332018,13055.716793339998,31167.709191479997,53140.60881792001 2025-12-21,15:47:00.000,355,11142667,8645,0,1766332019,13056.983219619993,31628.080822649994,53140.96516104001 2025-12-21,15:47:01.000,355,11142645,8725,0,1766332020,13058.175546489998,27480.725187150005,53141.139839040006 2025-12-21,15:47:02.000,355,11142691,8365,0,1766332021,13059.293773949998,30242.109078570007,53141.55207912 2025-12-21,15:47:03.000,355,11142781,7725,0,1766332022,13060.007822809996,30239.45155656,53141.88746088 2025-12-21,15:47:05.000,355,11142680,8085,0,1766332024,13060.142549010001,28393.707357360006,53142.43944336 2025-12-21,15:47:06.000,355,11142724,8205,0,1766332025,13059.90004185,24246.302377950007,53142.61412136 2025-12-21,15:47:07.000,355,11142685,7885,0,1766332026,13059.637325759999,25625.302532460002,53142.80976072001 2025-12-21,15:47:08.000,355,11142649,8685,0,1766332027,13059.77205195999,32530.517494379994,53143.033348560006 2025-12-21,15:47:09.000,355,11142645,7845,0,1766332028,13060.459155579993,27002.730730979994,53143.19405232001 2025-12-21,15:47:10.000,355,11142629,8645,0,1766332029,13061.631273519997,28383.19710453,53143.201039440006 2025-12-21,15:47:11.000,355,11142679,7845,0,1766332030,13063.45007721999,28845.00675822,53143.34078184001 2025-12-21,15:47:12.000,355,11142719,7484,0,1766332031,13064.89164755999,29769.133602960006,53143.34078184001 2025-12-21,15:47:13.000,355,11142622,8165,0,1766332032,13066.07050180999,33917.934310109995,53143.30584624 2025-12-21,15:47:14.000,355,11142669,8605,0,1766332033,13067.491863219992,28854.44554329,53143.49449848 2025-12-21,15:47:16.000,355,11142577,8405,0,1766332035,13070.76570987999,31620.235140959994,53143.89276432001 2025-12-21,15:47:17.000,355,11142611,8405,0,1766332036,13071.998454609995,28858.146336539998,53144.24212032 2025-12-21,15:47:18.000,355,11142662,7045,0,1766332037,13072.739448709988,30702.19169541,53144.52859224 2025-12-21,15:47:19.000,355,11142588,8245,0,1766332038,13071.90414626999,27479.893389810008,53144.88493536 2025-12-21,15:47:20.000,355,11142754,8485,0,1766332039,13070.469312239999,27481.296166679997,53145.25525272001 2025-12-21,15:47:21.000,355,11142612,8085,0,1766332040,13068.239593629994,32089.227858119993,53145.53473752 2025-12-21,15:47:22.000,355,11142593,8645,0,1766332041,13066.003138709995,30708.521814149994,53145.80024808 2025-12-21,15:47:23.000,355,11142615,8165,0,1766332042,13064.251698109998,27484.686798209994,53145.85614504001 2025-12-21,15:47:24.000,355,11142667,7605,0,1766332043,13063.207570059989,26102.754205620004,53146.08672 2025-12-21,15:47:25.000,355,11142650,6965,0,1766332044,13063.012217069998,33933.033546570005,53146.198513920004 2025-12-21,15:47:27.000,355,11142592,8045,0,1766332046,13063.32882363999,33469.39111908,53146.49197296 2025-12-21,15:47:28.000,355,11142640,7125,0,1766332047,13063.65890283,28862.495649749995,53146.652676720005 2025-12-21,15:47:29.000,355,11142587,7805,0,1766332048,13064.224752869988,30705.603474329997,53146.93216152001 2025-12-21,15:47:30.000,355,11142568,7205,0,1766332049,13063.935091539992,23335.900189320004,53147.0649168 2025-12-21,15:47:31.000,355,11142568,7285,0,1766332050,13063.544385559995,29322.648757889998,53147.14177512 2025-12-21,15:47:32.000,355,11142692,7605,0,1766332051,13063.564594489995,30242.271208560007,53147.3793372 2025-12-21,15:47:33.000,355,11142516,8125,0,1766332052,13063.61848497,26556.527851110004,53147.54702808 2025-12-21,15:47:34.000,355,11142722,8325,0,1766332053,13063.733002239991,29780.22893358,53147.658822000005 2025-12-21,15:47:35.000,355,11142566,7165,0,1766332054,13063.867728439996,27476.664888269996,53147.78459016 2025-12-21,15:47:36.000,355,11142585,8725,0,1766332055,13064.116971909993,33924.46180449,53147.88240984 2025-12-21,15:47:38.000,355,11142533,8325,0,1766332057,13064.79060290999,31622.208897360004,53148.26670144 2025-12-21,15:47:39.000,355,11142654,7925,0,1766332058,13064.824284459995,32082.89773938,53148.44137944001 2025-12-21,15:47:40.000,355,11142581,8485,0,1766332059,13064.824284459995,34846.26243633,53148.79772256 2025-12-21,15:47:41.000,355,11142722,7245,0,1766332060,13064.79060290999,24712.877243519993,53149.04227176001 2025-12-21,15:47:42.000,355,11142507,7565,0,1766332061,13064.905120179996,32082.615774179998,53149.405602000006 2025-12-21,15:47:43.000,355,11142653,8845,0,1766332062,13065.363189260002,28859.485671240007,53149.56630576001 2025-12-21,15:47:44.000,355,11142540,8005,0,1766332063,13066.454471479992,28398.465520109996,53149.81784208 2025-12-21,15:47:45.000,355,11142638,8325,0,1766332064,13068.51578234,31162.584473969997,53149.79688072 2025-12-21,15:47:46.000,355,11142678,7805,0,1766332065,13070.62424736999,29781.04663266,53150.055404160004 2025-12-21,15:47:47.000,355,11142495,7725,0,1766332066,13072.530623099992,29780.369916180003,53150.23008216 2025-12-21,15:47:49.000,355,11142630,7885,0,1766332068,13074.65256075,26093.738368349994,53150.65629648 2025-12-21,15:47:50.000,355,11142640,7205,0,1766332069,13074.53130717,33922.48804809,53151.180330480005 2025-12-21,15:47:51.000,355,11142663,8725,0,1766332070,13073.999138679988,26092.272149309996,53151.55763496001 2025-12-21,15:47:52.000,355,11142614,7245,0,1766332071,13073.12341837999,33924.2996745,53151.78820992 2025-12-21,15:47:53.000,355,11142623,8685,0,1766332072,13072.00519091999,29784.176446380006,53151.83711976 2025-12-21,15:47:54.000,355,11142543,8445,0,1766332073,13070.193123529993,30251.843927099995,53151.96288792001 2025-12-21,15:47:55.000,355,11142724,7045,0,1766332074,13067.902778129988,34861.74937494,53151.96288792001 2025-12-21,15:47:56.000,355,11142702,8125,0,1766332075,13065.201517820002,31637.695835970007,53152.116604560004 2025-12-21,15:47:57.000,355,11142641,7725,0,1766332076,13064.244961799988,30255.340295579997,53152.20743712001 2025-12-21,15:47:58.000,355,11142621,8605,0,1766332077,13063.793629029991,27029.792341049993,53152.451986320004 2025-12-21,15:48:00.000,355,11142581,8565,0,1766332079,13064.500941579994,27946.41891147,53152.738458240005 2025-12-21,15:48:01.000,355,11142710,7205,0,1766332080,13065.94924822999,32089.664904179997,53152.82230368 2025-12-21,15:48:02.000,355,11142561,8645,0,1766332081,13068.381056139995,28864.821862650002,53153.05986576 2025-12-21,15:48:03.000,355,11142658,8005,0,1766332082,13070.718555709995,25641.416843640007,53153.18563392001 2025-12-21,15:48:04.000,355,11142699,8605,0,1766332083,13072.537359410002,28866.393818640005,53153.43717024 2025-12-21,15:48:05.000,355,11142543,8325,0,1766332084,13073.871148789993,31168.94278923,53153.772552 2025-12-21,15:48:06.000,355,11142589,8645,0,1766332085,13075.110629829993,31168.01230407,53154.128895120004 2025-12-21,15:48:07.000,355,11142619,7645,0,1766332086,13076.309693009993,27942.344514330005,53154.43632840001 2025-12-21,15:48:08.000,355,11142670,7125,0,1766332087,13077.340348439997,32548.344744150003,53154.80664576 2025-12-21,15:48:09.000,355,11142684,8005,0,1766332088,13077.09110497,29783.499729899995,53155.18395024 2025-12-21,15:48:11.000,355,11142801,8725,0,1766332090,13076.087394779992,28858.43535087,53155.84073952 2025-12-21,15:48:12.000,355,11142621,7805,0,1766332091,13075.64279831999,30699.1817169,53156.08528872001 2025-12-21,15:48:13.000,355,11142595,8445,0,1766332092,13075.332928059994,29777.479772880004,53156.28092808001 2025-12-21,15:48:14.000,355,11142707,8365,0,1766332093,13075.52154473999,29316.946011720007,53156.53945152001 2025-12-21,15:48:15.000,355,11142652,7125,0,1766332094,13076.437682899988,30699.301552110002,53156.665219680006 2025-12-21,15:48:16.000,355,11142575,7725,0,1766332095,13077.374029990002,31160.94202668,53156.86784616 2025-12-21,15:48:17.000,355,11142673,7845,0,1766332096,13078.115024089995,31162.471687890007,53157.06348552 2025-12-21,15:48:18.000,355,11142566,7245,0,1766332097,13079.213042619995,31164.255117780005,53157.24515064 2025-12-21,15:48:19.000,355,11142620,8485,0,1766332098,13080.31779745999,30243.737427600005,53157.41284152 2025-12-21,15:48:20.000,355,11142636,7285,0,1766332099,13081.590960049994,31624.140358980003,53157.720274800005 2025-12-21,15:48:22.000,355,11142600,7325,0,1766332101,13084.487573350001,29317.566335159994,53158.46090952001 2025-12-21,15:48:23.000,355,11142540,7165,0,1766332102,13086.124496679993,31159.560397199995,53158.81026552 2025-12-21,15:48:24.000,355,11142574,8205,0,1766332103,13088.010663479996,24713.088717420003,53159.05481472001 2025-12-21,15:48:25.000,355,11142582,8205,0,1766332104,13089.048055219995,32084.6882184,53159.28538968 2025-12-21,15:48:26.000,355,11142605,8605,0,1766332105,13089.304035000001,33469.25013648,53159.43910632001 2025-12-21,15:48:27.000,355,11142653,7445,0,1766332106,13088.266643260002,28405.47940446,53159.58583584001 2025-12-21,15:48:28.000,355,11142641,8565,0,1766332107,13086.407421699994,23800.078350690004,53159.63474568001 2025-12-21,15:48:29.000,355,11142538,7205,0,1766332108,13084.615563239997,27484.531717349993,53159.71859112 2025-12-21,15:48:30.000,355,11142545,8725,0,1766332109,13082.96516729,27022.285017600007,53159.75352672001 2025-12-21,15:48:31.000,355,11142583,8605,0,1766332110,13081.75936779999,27481.810753169993,53159.69762976 2025-12-21,15:48:33.000,355,11142616,7765,0,1766332112,13080.62093140999,33934.70419038,53159.48801616001 2025-12-21,15:48:34.000,355,11142676,7765,0,1766332113,13080.937537979997,28409.77937376,53159.34128664001 2025-12-21,15:48:35.000,355,11142639,8725,0,1766332114,13080.863438569992,28874.9373642,53159.12468592 2025-12-21,15:48:36.000,355,11142649,7645,0,1766332115,13079.44881347,30721.865817240003,53158.91507232001 2025-12-21,15:48:37.000,355,11142684,8245,0,1766332116,13076.545463859999,25655.317727999995,53158.607639040005 2025-12-21,15:48:38.000,355,11142671,8445,0,1766332117,13073.837467240002,26115.74575221,53158.5237936 2025-12-21,15:48:39.000,355,11142618,7165,0,1766332118,13072.490205239992,30721.823522460007,53158.33514136001 2025-12-21,15:48:40.000,355,11142642,8205,0,1766332119,13071.90414626999,31640.6635197,53158.20238608 2025-12-21,15:48:41.000,355,11142572,7925,0,1766332120,13071.769420069999,31177.1127309,53158.04168232 2025-12-21,15:48:42.000,355,11142620,8125,0,1766332121,13072.18707128999,29792.318191529994,53157.985785360004 2025-12-21,15:48:44.000,355,11142655,8445,0,1766332123,13073.318771369995,29327.681836710006,53157.818094480004 2025-12-21,15:48:45.000,355,11142690,8165,0,1766332124,13073.615169010001,26562.3292851,53157.92290128 2025-12-21,15:48:46.000,355,11142733,8725,0,1766332125,13073.561278529996,27021.615350249995,53157.85303008 2025-12-21,15:48:47.000,355,11142749,8445,0,1766332126,13073.136890999995,34850.01257349001,53157.769184640005 2025-12-21,15:48:48.000,355,11142780,8125,0,1766332127,13072.712503469993,27478.300286430007,53157.7552104 2025-12-21,15:48:49.000,355,11142661,8765,0,1766332128,13071.634693869993,27937.854218520006,53157.52463544001 2025-12-21,15:48:50.000,355,11142733,7725,0,1766332129,13070.051661019992,32083.257245009998,53157.335983200006 2025-12-21,15:48:51.000,355,11142623,7565,0,1766332130,13067.592907869992,28397.908638840003,53156.92374312001 2025-12-21,15:48:52.000,355,11142768,8325,0,1766332131,13064.81754815,31623.308561640006,53156.49054168001 2025-12-21,15:48:53.000,355,11142695,8605,0,1766332132,13061.779472339993,29780.87040441,53156.07131448 2025-12-21,15:48:55.000,355,11142638,7045,0,1766332134,13057.872412539997,34843.91507603999,53154.77869728 2025-12-21,15:48:56.000,355,11142741,8845,0,1766332135,13057.50191549,30696.996486599994,53154.247676160005 2025-12-21,15:48:57.000,355,11142592,8165,0,1766332136,13058.020611359992,29774.913889560004,53153.82146184 2025-12-21,15:48:58.000,355,11142596,7565,0,1766332137,13058.88285904,32538.553502580005,53153.29742784 2025-12-21,15:48:59.000,355,11142594,7805,0,1766332138,13060.075185909991,32538.729730830004,53152.808329440006 2025-12-21,15:49:00.000,355,11142741,7805,0,1766332139,13061.328139569996,31617.12647463,53152.591728720006 2025-12-21,15:49:01.000,355,11142647,8565,0,1766332140,13062.830336699997,28854.184725479994,53152.186475760005 2025-12-21,15:49:02.000,355,11142585,7725,0,1766332141,13063.968773089997,30697.518122220004,53152.05372048 2025-12-21,15:49:03.000,355,11142608,8245,0,1766332142,13064.52788681999,32540.68938897,53151.87205536001 2025-12-21,15:49:04.000,355,11142637,7685,0,1766332143,13064.433578479999,31620.98234874,53151.59955768 2025-12-21,15:49:06.000,355,11142678,8125,0,1766332145,13062.533939059991,32083.37708022,53151.278150160004 2025-12-21,15:49:07.000,355,11142732,7205,0,1766332146,13061.550437799997,29779.242055380004,53151.02661384 2025-12-21,15:49:08.000,355,11142601,8565,0,1766332147,13060.499573439993,30237.3932106,53150.70520632 2025-12-21,15:49:09.000,355,11142586,8125,0,1766332148,13059.886569229995,28853.33882988,53150.5235412 2025-12-21,15:49:10.000,355,11142634,8325,0,1766332149,13059.79226088999,32075.2423842,53150.1392496 2025-12-21,15:49:11.000,355,11142647,7765,0,1766332150,13060.06171329,28389.93607281,53149.81784208 2025-12-21,15:49:12.000,355,11142662,7965,0,1766332151,13060.169494249996,29771.74178106,53149.4405376 2025-12-21,15:49:13.000,355,11142687,8605,0,1766332152,13059.704688859994,28851.87261084,53149.049258880004 2025-12-21,15:49:14.000,355,11142659,7805,0,1766332153,13059.300510259993,31156.13452002,53148.60907032001 2025-12-21,15:49:15.000,355,11142662,8125,0,1766332154,13059.361137049993,26551.840179659994,53148.546186240004 2025-12-21,15:49:17.000,355,11142665,8685,0,1766332156,13059.543017419994,32546.096071680004,53147.93131968 2025-12-21,15:49:18.000,355,11142693,7565,0,1766332157,13059.145575130002,26100.195371430003,53147.71471896 2025-12-21,15:49:19.000,355,11142600,7965,0,1766332158,13058.86265011,28864.864157429998,53147.51209248001 2025-12-21,15:49:20.000,355,11142618,8325,0,1766332159,13058.586461399995,25639.8801333,53147.38632432001 2025-12-21,15:49:21.000,355,11142779,7484,0,1766332160,13058.397844719999,35311.20190374,53147.38632432001 2025-12-21,15:49:22.000,355,11142618,8045,0,1766332161,13057.919566709992,27018.97897563,53147.442221280005 2025-12-21,15:49:23.000,355,11142635,7685,0,1766332162,13057.37392559999,29322.211711829994,53147.42824704 2025-12-21,15:49:24.000,355,11142607,8365,0,1766332163,13056.754185079997,28860.84615333,53147.45619552 2025-12-21,15:49:25.000,355,11142581,7765,0,1766332164,13055.676375479998,32083.616750639994,53147.34440160001 2025-12-21,15:49:26.000,355,11142725,7445,0,1766332165,13054.295431929997,27015.29932977,53147.26754328001 2025-12-21,15:49:28.000,355,11142675,8405,0,1766332167,13052.133076419988,29775.632900819997,53146.80639336 2025-12-21,15:49:29.000,355,11142694,7125,0,1766332168,13050.927276929993,29313.047842829998,53146.56184416 2025-12-21,15:49:30.000,355,11142652,8045,0,1766332169,13050.08523818,27469.996411290005,53146.2264624 2025-12-21,15:49:31.000,355,11142667,8565,0,1766332170,13049.586751239993,33917.22939711,53145.96793896 2025-12-21,15:49:32.000,355,11142683,7685,0,1766332171,13049.283617289992,36680.685732750004,53145.62557008 2025-12-21,15:49:33.000,355,11142667,8485,0,1766332172,13048.562832119998,29313.125383260005,53145.40198224001 2025-12-21,15:49:34.000,355,11142666,7965,0,1766332173,13047.491758829994,30697.539269610003,53145.045639120006 2025-12-21,15:49:35.000,355,11142695,8485,0,1766332174,13045.753790850002,30700.5915429,53144.856986880004 2025-12-21,15:49:36.000,355,11142710,8045,0,1766332175,13043.759843089989,26557.028339340002,53144.43077256 2025-12-21,15:49:37.000,355,11142727,8525,0,1766332176,13042.399108469988,31164.057742139994,53144.20019760001 2025-12-21,15:49:39.000,355,11142691,8365,0,1766332178,13040.748712519991,31625.077893270005,53143.7809704 2025-12-21,15:49:40.000,355,11142701,8445,0,1766332179,13040.721767279996,31164.762655140003,53143.683150720004 2025-12-21,15:49:41.000,355,11142641,8405,0,1766332180,13040.31085237,26098.771447170002,53143.2569364 2025-12-21,15:49:42.000,355,11142617,8605,0,1766332181,13039.704584469997,23796.835750889994,53142.914567520005 2025-12-21,15:49:43.000,355,11142555,7565,0,1766332182,13039.30714217999,25178.74719609,53142.54425016 2025-12-21,15:49:44.000,355,11142501,8685,0,1766332183,13039.637221370001,29322.980066999997,53142.21585552001 2025-12-21,15:49:45.000,355,11142529,7525,0,1766332184,13040.054872589993,31624.619699820003,53141.86649952 2025-12-21,15:49:46.000,355,11142512,7965,0,1766332185,13040.28390712999,29779.869427950005,53141.5800276 2025-12-21,15:49:47.000,355,11142521,8525,0,1766332186,13040.580304769996,31158.911877239996,53141.25163296 2025-12-21,15:49:48.000,355,11142494,8005,0,1766332187,13041.072055399993,32999.326934159995,53141.0559936 2025-12-21,15:49:50.000,355,11142537,8525,0,1766332189,13041.967984629991,32075.369268540002,53140.54593384 2025-12-21,15:49:51.000,355,11142525,7645,0,1766332190,13043.133366260001,31616.203038599997,53140.329333120004 2025-12-21,15:49:52.000,355,11142684,8005,0,1766332191,13044.359374679996,27473.40114108,53140.04984832 2025-12-21,15:49:53.000,355,11142656,8125,0,1766332192,13045.612328340001,30700.14039858,53139.93106728 2025-12-21,15:49:54.000,355,11142683,8605,0,1766332193,13046.804655209991,33005.96016549,53139.91010592 2025-12-21,15:49:55.000,355,11142627,8645,0,1766332194,13047.525440379999,30705.800849969994,53140.063822560005 2025-12-21,15:49:56.000,355,11142623,8565,0,1766332195,13047.437868349989,31169.471473979997,53140.14068088 2025-12-21,15:49:57.000,355,11142596,8045,0,1766332196,13046.811391520001,31171.769490360006,53140.280423280004 2025-12-21,15:49:58.000,355,11142567,8565,0,1766332197,13046.555411739995,28872.124761330007,53140.65772776001 2025-12-21,15:49:59.000,355,11142719,8445,0,1766332198,13046.62951115,29795.342268299995,53141.000096640004 2025-12-21,15:50:01.000,355,11142707,7165,0,1766332200,13046.696874249996,33016.73828526,53141.92239648 2025-12-21,15:50:02.000,355,11142620,7965,0,1766332201,13046.616038529995,24261.676530480006,53142.39053352 2025-12-21,15:50:03.000,355,11142724,7365,0,1766332202,13046.110815279993,26562.632397690002,53142.77482512 2025-12-21,15:50:04.000,355,11142649,7885,0,1766332203,13045.625800959991,31167.145261080004,53143.13815536 2025-12-21,15:50:05.000,355,11142678,7885,0,1766332204,13045.066687229999,30704.4685644,53143.41065304001 2025-12-21,15:50:06.000,355,11142736,8165,0,1766332205,13043.638589509988,30702.128253240007,53143.634240880005 2025-12-21,15:50:07.000,355,11142723,7645,0,1766332206,13042.540570979989,32543.621827049996,53143.81590600001 2025-12-21,15:50:08.000,355,11142608,8125,0,1766332207,13042.85044124,27937.374877680006,53143.73904768 2025-12-21,15:50:09.000,355,11142664,7205,0,1766332208,13044.675981250002,29779.375988850006,53143.73206056 2025-12-21,15:50:10.000,355,11142643,8765,0,1766332209,13047.020217129997,29779.982214029995,53143.89975144 2025-12-21,15:50:12.000,355,11142713,8565,0,1766332211,13050.859913829998,29325.066609479996,53144.22814608001 2025-12-21,15:50:13.000,355,11142609,8485,0,1766332212,13052.33516571999,35316.072852569996,53144.4796824 2025-12-21,15:50:14.000,355,11142626,7285,0,1766332213,13053.500547349999,32553.039464729998,53144.77314144 2025-12-21,15:50:15.000,355,11142647,7645,0,1766332214,13054.77370993999,32092.787668770005,53145.213330000006 2025-12-21,15:50:16.000,355,11142695,8485,0,1766332215,13055.945827879994,30711.34146615,53145.73736400001 2025-12-21,15:50:17.000,355,11142674,7925,0,1766332216,13057.25267201999,28869.62936931,53146.149604080005 2025-12-21,15:50:18.000,355,11142663,8605,0,1766332217,13058.303536379994,31633.163245379998,53146.62472824001 2025-12-21,15:50:19.000,355,11142673,7845,0,1766332218,13059.246619780002,29330.832797819996,53146.9950456 2025-12-21,15:50:20.000,355,11142612,8005,0,1766332219,13059.482390629993,30252.654577049994,53147.43523416001 2025-12-21,15:50:21.000,355,11142717,8445,0,1766332220,13059.825942439995,29792.346388050006,53147.777603040005 2025-12-21,15:50:23.000,355,11142685,8325,0,1766332222,13061.146259199995,33015.984028349994,53148.231765840006 2025-12-21,15:50:24.000,355,11142618,7445,0,1766332223,13062.358795,26564.88107016,53148.4623408 2025-12-21,15:50:25.000,355,11142628,7325,0,1766332224,13063.61848497,30248.157232109996,53148.567147600006 2025-12-21,15:50:26.000,355,11142568,8165,0,1766332225,13064.91185648999,27482.959761360005,53148.77676120001 2025-12-21,15:50:27.000,355,11142658,7325,0,1766332226,13066.333217899992,27482.818778760004,53149.00733616 2025-12-21,15:50:28.000,355,11142738,8285,0,1766332227,13067.754579309993,27943.888273799996,53149.22393688 2025-12-21,15:50:29.000,355,11142713,7484,0,1766332228,13068.711135329992,28405.169242739998,53149.46149896 2025-12-21,15:50:30.000,355,11142623,8565,0,1766332229,13069.270249059999,27023.109765810004,53149.754958 2025-12-21,15:50:31.000,355,11142646,8045,0,1766332230,13070.017979470002,26563.562882850005,53149.97155872 2025-12-21,15:50:32.000,355,11142580,8125,0,1766332231,13070.718555709995,33475.523862179994,53150.18815944 2025-12-21,15:50:34.000,355,11142644,8045,0,1766332233,13071.122734309996,30250.631476740004,53150.54450256 2025-12-21,15:50:35.000,355,11142752,7045,0,1766332234,13071.432604569993,31170.958840410007,53150.914819920006 2025-12-21,15:50:36.000,355,11142729,8605,0,1766332235,13071.92435519999,32552.905531259996,53151.12443352001 2025-12-21,15:50:37.000,355,11142646,7965,0,1766332236,13072.160126049996,29788.88526522,53151.38295696 2025-12-21,15:50:38.000,355,11142664,8085,0,1766332237,13072.537359410002,32092.167345330003,53151.466802400006 2025-12-21,15:50:39.000,355,11142688,8085,0,1766332238,13072.833757049993,30249.292142039994,53151.781222800004 2025-12-21,15:50:40.000,355,11142638,8205,0,1766332239,13073.574751150001,31630.815885090007,53151.97686216 2025-12-21,15:50:41.000,355,11142613,8565,0,1766332240,13074.881595289997,31170.127043069995,53152.116604560004 2025-12-21,15:50:42.000,355,11142600,8285,0,1766332241,13076.61956326999,23339.13573999,53152.32621816001 2025-12-21,15:50:43.000,355,11142588,7005,0,1766332242,13078.216068739996,32091.843085350003,53152.59871584 2025-12-21,15:50:45.000,355,11142623,8325,0,1766332244,13080.048345059993,30252.154088819996,53152.92711048001 2025-12-21,15:50:46.000,355,11142622,6845,0,1766332245,13081.247408239993,29791.93048938,53153.20659528 2025-12-21,15:50:47.000,355,11142648,7405,0,1766332246,13082.183755329992,29332.736062919997,53153.47210584001 2025-12-21,15:50:48.000,355,11142638,8325,0,1766332247,13082.143337469992,28874.11261599,53153.71665504001 2025-12-21,15:50:49.000,355,11142644,8365,0,1766332248,13081.462970159999,30257.56077153,53154.00312696001 2025-12-21,15:50:50.000,355,11142648,8125,0,1766332249,13081.105945729993,27493.878863730002,53154.34549584 2025-12-21,15:50:51.000,355,11142731,7805,0,1766332250,13081.402343369999,30257.821589340005,53154.631967760004 2025-12-21,15:50:52.000,355,11142569,7805,0,1766332251,13081.732422559995,30718.03813965,53154.9254268 2025-12-21,15:50:53.000,355,11142737,7605,0,1766332252,13081.813258279995,27953.150830619998,53155.26080856 2025-12-21,15:50:54.000,355,11142685,8285,0,1766332253,13081.79978565999,28873.739012100006,53155.68003576001 2025-12-21,15:50:56.000,355,11142647,7605,0,1766332255,13081.240671929998,30715.859958479996,53156.2879152 2025-12-21,15:50:57.000,355,11142647,8405,0,1766332256,13081.018373699997,31636.286009970005,53156.63727120001 2025-12-21,15:50:58.000,355,11142794,7165,0,1766332257,13080.43905103999,28410.660515010008,53156.95169160001 2025-12-21,15:50:59.000,355,11142680,7325,0,1766332258,13079.09852534999,34398.135143969994,53157.44079 2025-12-21,15:51:00.000,355,11142667,7685,0,1766332259,13077.488547259993,26566.431878760006,53157.72726192 2025-12-21,15:51:01.000,355,11142654,7205,0,1766332260,13075.737106659995,30712.2930987,53158.11155352 2025-12-21,15:51:02.000,355,11142662,8485,0,1766332261,13074.30227262999,30252.11179404,53158.31418000001 2025-12-21,15:51:03.000,355,11142679,8605,0,1766332262,13073.541069599996,31173.27095505,53158.43296104001 2025-12-21,15:51:04.000,355,11142808,6965,0,1766332263,13073.41307971,30252.42195576,53158.67052312001 2025-12-21,15:51:05.000,355,11142647,8645,0,1766332264,13073.541069599996,31175.04028668,53158.83821400001 2025-12-21,15:51:07.000,355,11142739,8205,0,1766332266,13076.228857289992,29799.691581510007,53158.943020800005 2025-12-21,15:51:08.000,355,11142706,7405,0,1766332267,13077.650218699993,28881.084205559993,53159.040840480004 2025-12-21,15:51:09.000,355,11142680,8245,0,1766332268,13078.424894349992,28422.228137340004,53159.229492720006 2025-12-21,15:51:10.000,355,11142584,8365,0,1766332269,13078.761709849998,29805.464818980006,53159.564874480006 2025-12-21,15:51:11.000,355,11142620,8005,0,1766332270,13078.761709849998,27041.014556010006,53159.781475200005 2025-12-21,15:51:12.000,355,11142673,8485,0,1766332271,13078.411421730001,27961.482902279997,53160.1308312 2025-12-21,15:51:13.000,355,11142636,7085,0,1766332272,13077.798417519989,31184.909068680005,53160.43826448 2025-12-21,15:51:14.000,355,11142636,7205,0,1766332273,13076.96985139,29801.263537499995,53160.75268488 2025-12-21,15:51:15.000,355,11142613,7925,0,1766332274,13076.249066219993,34407.96868032,53161.06710528001 2025-12-21,15:51:16.000,355,11142671,8645,0,1766332275,13076.181703119997,33024.58396695,53161.339602960004 2025-12-21,15:51:18.000,355,11142693,7484,0,1766332277,13077.104577589991,30722.06319288,53161.94049528 2025-12-21,15:51:19.000,355,11142713,7565,0,1766332278,13076.74081684999,27496.233273150006,53162.26888992001 2025-12-21,15:51:20.000,355,11142485,8645,0,1766332279,13076.094131090002,29798.373394199996,53162.49247776 2025-12-21,15:51:21.000,355,11142483,8525,0,1766332280,13075.54175366999,33943.67068374,53162.73702696 2025-12-21,15:51:22.000,355,11142582,8325,0,1766332281,13074.982639939997,29798.01388857,53162.918692080006 2025-12-21,15:51:23.000,355,11142481,7525,0,1766332282,13073.898094030003,29337.233407859996,53163.09337008 2025-12-21,15:51:24.000,355,11142658,7085,0,1766332283,13072.577777270002,32100.259746569995,53163.14926704 2025-12-21,15:51:25.000,355,11142723,8645,0,1766332284,13071.877201029994,30256.298977259998,53163.19118976 2025-12-21,15:51:26.000,355,11142715,7525,0,1766332285,13072.018663539995,38087.297329470006,53163.29599656001 2025-12-21,15:51:27.000,355,11142594,8085,0,1766332286,13072.880911219989,26110.057104299995,53163.32394504001 2025-12-21,15:51:29.000,355,11142726,7165,0,1766332288,13073.594960080001,26572.40249187,53163.50561016 2025-12-21,15:51:30.000,355,11142747,8605,0,1766332289,13074.18101904999,25651.990538640006,53163.6942624 2025-12-21,15:51:31.000,355,11142667,7765,0,1766332290,13074.928749459992,33945.28493451,53163.70124952001 2025-12-21,15:51:32.000,355,11142679,8805,0,1766332291,13075.918987029996,34405.88213784,53163.94579872001 2025-12-21,15:51:33.000,355,11142680,7165,0,1766332292,13076.96985139,28416.49014552,53164.190347920005 2025-12-21,15:51:34.000,355,11142740,8205,0,1766332293,13078.06113360999,32101.81055517,53164.38598728 2025-12-21,15:51:35.000,355,11142674,7165,0,1766332294,13078.990744389994,28877.468001870002,53164.693420560005 2025-12-21,15:51:36.000,355,11142704,8205,0,1766332295,13079.745211109992,27497.206053090005,53164.84015008 2025-12-21,15:51:37.000,355,11142630,7325,0,1766332296,13080.102235539998,33488.26868922,53165.098673520006 2025-12-21,15:51:38.000,355,11142621,7645,0,1766332297,13080.391896869995,33028.143777599995,53165.20348032 2025-12-21,15:51:40.000,355,11142645,7365,0,1766332299,13080.311061149994,27038.237198789997,53165.46899088 2025-12-21,15:51:41.000,355,11142615,7845,0,1766332300,13080.001190889998,27958.747839839998,53165.55283632001 2025-12-21,15:51:42.000,355,11142783,8725,0,1766332301,13080.001190889998,29340.22223898,53165.81135976001 2025-12-21,15:51:43.000,355,11142642,7165,0,1766332302,13080.115708159989,25655.071008450002,53165.748475680004 2025-12-21,15:51:44.000,355,11142622,8285,0,1766332303,13080.216752809989,33027.558699810004,53165.71354008001 2025-12-21,15:51:45.000,355,11142701,8685,0,1766332304,13080.162862329998,33027.495257639996,53165.6855916 2025-12-21,15:51:46.000,355,11142733,8645,0,1766332305,13080.162862329998,29802.02484354,53165.73450144 2025-12-21,15:51:47.000,355,11142634,7005,0,1766332306,13080.041608749998,34869.510467069995,53165.74148856001 2025-12-21,15:51:48.000,355,11142661,8725,0,1766332307,13079.920355169997,29801.665337910003,53165.72052720001 2025-12-21,15:51:49.000,355,11142655,8685,0,1766332308,13079.556594429996,27498.37620867,53165.78341128 2025-12-21,15:51:51.000,355,11142606,8165,0,1766332310,13078.552884240002,32105.49725016,53165.62969464 2025-12-21,15:51:52.000,355,11142602,7005,0,1766332311,13078.802127709998,28419.746843579996,53165.53886208 2025-12-21,15:51:53.000,355,11142633,8485,0,1766332312,13079.105261659999,33026.76919725,53165.413093920004 2025-12-21,15:51:54.000,355,11142735,8325,0,1766332313,13078.930117599994,27037.349008410005,53165.35020984 2025-12-21,15:51:55.000,355,11142669,8725,0,1766332314,13078.728028299993,31183.555635719997,53165.413093920004 2025-12-21,15:51:56.000,355,11142631,8605,0,1766332315,13078.512466380002,29340.292730279994,53165.40610680001 2025-12-21,15:51:57.000,355,11142607,8285,0,1766332316,13078.054397299995,33485.37854592,53165.42706816001 2025-12-21,15:51:58.000,355,11142627,8405,0,1766332317,13077.434656780002,24730.485970259993,53165.48995224 2025-12-21,15:51:59.000,355,11142686,8165,0,1766332318,13076.558936479989,29335.73194317,53165.482965120005 2025-12-21,15:52:00.000,355,11142657,7685,0,1766332319,13075.60238045999,23345.472907860007,53165.46200376 2025-12-21,15:52:02.000,355,11142564,6925,0,1766332321,13074.154073809994,26108.344165710005,53165.21046744001 2025-12-21,15:52:03.000,355,11142593,8725,0,1766332322,13073.588223769992,29793.53064189,53165.03578944 2025-12-21,15:52:04.000,355,11142648,7005,0,1766332323,13073.675795800002,24266.899935809997,53164.930982640006 2025-12-21,15:52:05.000,355,11142625,7845,0,1766332324,13073.29182613,27953.742957540002,53164.71438192001 2025-12-21,15:52:06.000,355,11142655,8525,0,1766332325,13072.503677859997,32101.31711607,53164.65149784 2025-12-21,15:52:07.000,355,11142577,8365,0,1766332326,13072.281379629996,24731.472848460005,53164.66547208001 2025-12-21,15:52:08.000,355,11142716,8165,0,1766332327,13071.796365309994,32563.655454509993,53164.67944632 2025-12-21,15:52:09.000,355,11142612,8125,0,1766332328,13071.237251580002,27035.572627650006,53164.79124024 2025-12-21,15:52:10.000,355,11142654,8125,0,1766332329,13071.297878370002,27496.64212269,53164.80521448001 2025-12-21,15:52:11.000,355,11142596,8285,0,1766332330,13071.540385529988,26575.060013880007,53164.79124024 2025-12-21,15:52:13.000,355,11142645,7645,0,1766332332,13072.469996309992,27495.584753190007,53164.65848496 2025-12-21,15:52:14.000,355,11142640,8085,0,1766332333,13073.136890999995,30259.62616662,53164.62354936 2025-12-21,15:52:15.000,355,11142635,7885,0,1766332334,13073.951984509993,30720.237468210005,53164.476819840005 2025-12-21,15:52:16.000,355,11142588,8125,0,1766332335,13074.639088129996,33484.201341210006,53164.36502592 2025-12-21,15:52:17.000,355,11142603,8805,0,1766332336,13075.171256619993,30720.061239960007,53164.37201304001 2025-12-21,15:52:18.000,355,11142698,8205,0,1766332337,13075.514808429994,27955.907040449994,53164.309128960005 2025-12-21,15:52:19.000,355,11142632,8045,0,1766332338,13075.81120607,28877.369314049996,53164.28118048001 2025-12-21,15:52:20.000,355,11142704,8045,0,1766332339,13075.858360239996,27494.668366290003,53164.27419336 2025-12-21,15:52:21.000,355,11142712,8245,0,1766332340,13075.46765426,27493.89296199,53164.19733504 2025-12-21,15:52:22.000,355,11142582,8285,0,1766332341,13075.002848869997,25189.821379319998,53164.12047672 2025-12-21,15:52:24.000,355,11142704,8085,0,1766332343,13074.100183329989,28415.418677759997,53164.071566880004 2025-12-21,15:52:25.000,355,11142687,7845,0,1766332344,13073.709477349992,29338.495202129998,53163.87592752001 2025-12-21,15:52:26.000,355,11142680,7965,0,1766332345,13073.16383623999,34408.15900683,53163.7641336 2025-12-21,15:52:27.000,355,11142649,8685,0,1766332346,13072.389160589992,27038.631950070005,53163.589455600006 2025-12-21,15:52:28.000,355,11142661,8565,0,1766332347,13071.432604569993,36254.594020770004,53163.42875184 2025-12-21,15:52:29.000,355,11142657,8485,0,1766332348,13070.60403843999,26118.854418539995,53163.31695792 2025-12-21,15:52:30.000,355,11142609,7605,0,1766332349,13069.910198509991,29342.992547069996,53163.254073840006 2025-12-21,15:52:31.000,355,11142670,7285,0,1766332350,13069.223094889989,30724.227275790006,53163.11433144 2025-12-21,15:52:32.000,355,11142658,8085,0,1766332351,13068.482100789995,31645.527419399994,53163.04446024 2025-12-21,15:52:33.000,355,11142658,8365,0,1766332352,13067.667007279997,31184.81038086,53163.00253752 2025-12-21,15:52:35.000,355,11142631,8485,0,1766332354,13065.78757678999,34869.63030228,53162.6112588 2025-12-21,15:52:36.000,355,11142611,8565,0,1766332355,13065.087000549996,31182.991705320004,53162.38068384 2025-12-21,15:52:37.000,355,11142696,7205,0,1766332356,13064.521150509994,24732.614807520004,53162.157096 2025-12-21,15:52:38.000,355,11142671,7925,0,1766332357,13064.224752869988,34406.974752990005,53161.99639224 2025-12-21,15:52:39.000,355,11142724,7325,0,1766332358,13064.015927259992,32105.067253229994,53161.76581728001 2025-12-21,15:52:40.000,355,11142731,8645,0,1766332359,13064.143917150002,26578.99342842,53161.507293840004 2025-12-21,15:52:41.000,355,11142612,7205,0,1766332360,13064.271907039998,29343.521231820007,53161.40248704001 2025-12-21,15:52:42.000,355,11142645,7765,0,1766332361,13064.244961799988,27961.059954480006,53161.30466736 2025-12-21,15:52:43.000,355,11142725,7845,0,1766332362,13064.61545885,29343.055989240005,53161.1788992 2025-12-21,15:52:44.000,355,11142693,8245,0,1766332363,13064.972483279991,30263.95433244,53161.14396360001 2025-12-21,15:52:46.000,355,11142622,8005,0,1766332365,13064.59524992,30724.199079269994,53160.89941440001 2025-12-21,15:52:47.000,355,11142630,7965,0,1766332366,13064.049608809997,27959.769963690007,53160.80858184001 2025-12-21,15:52:48.000,355,11142611,8685,0,1766332367,13063.4366046,30723.867770159995,53160.64787808 2025-12-21,15:52:49.000,355,11142673,7525,0,1766332368,13062.783182530002,31184.232352199993,53160.452238720005 2025-12-21,15:52:50.000,355,11142636,8045,0,1766332369,13061.698636619993,30722.958432390005,53160.31948344 2025-12-21,15:52:51.000,355,11142495,8525,0,1766332370,13060.08192222,32565.410687879994,53160.235638000006 2025-12-21,15:52:52.000,355,11142450,7925,0,1766332371,13058.458471509999,30261.458940419994,53160.046985760004 2025-12-21,15:52:53.000,355,11142640,7365,0,1766332372,13057.077527959998,27036.030821099994,53159.92121760001 2025-12-21,15:52:54.000,355,11142749,8365,0,1766332373,13056.026663599994,34866.71196246,53159.879294880004 2025-12-21,15:52:55.000,355,11142741,8485,0,1766332374,13055.17788853999,29797.485203820004,53159.851346400006 2025-12-21,15:52:57.000,355,11142638,6885,0,1766332376,13054.888227209995,29333.800481550003,53159.66968128 2025-12-21,15:52:58.000,355,11142649,8485,0,1766332377,13055.218306399991,30254.381613899997,53159.564874480006 2025-12-21,15:52:59.000,355,11142700,8005,0,1766332378,13055.757211199998,30715.528649369997,53159.40417072 2025-12-21,15:53:00.000,355,11142680,8165,0,1766332379,13056.22201659,30254.6635791,53159.208531360004 2025-12-21,15:53:01.000,355,11142623,8565,0,1766332380,13056.821548179993,27490.87593435,53158.943020800005 2025-12-21,15:53:02.000,355,11142645,8445,0,1766332381,13057.33350773999,32097.841894979996,53158.7334072 2025-12-21,15:53:03.000,355,11142681,7605,0,1766332382,13056.989955929988,32097.369603269995,53158.439948160005 2025-12-21,15:53:04.000,355,11142640,7405,0,1766332383,13056.13444455999,33017.457296520006,53158.25828304 2025-12-21,15:53:05.000,355,11142709,8845,0,1766332384,13055.285669500001,26566.925317860005,53158.0346952 2025-12-21,15:53:06.000,355,11142643,7484,0,1766332385,13054.618774809998,30712.004084369997,53157.80412024 2025-12-21,15:53:08.000,355,11142670,8125,0,1766332387,13054.288695620002,28409.871012450007,53157.34995744 2025-12-21,15:53:09.000,355,11142645,8605,0,1766332388,13054.167442040001,27489.550697910003,53157.13335672 2025-12-21,15:53:10.000,355,11142597,8285,0,1766332389,13054.120287869991,28872.477217830005,53156.87483328001 2025-12-21,15:53:11.000,355,11142634,8165,0,1766332390,13053.8036813,29794.862927459995,53156.70714240001 2025-12-21,15:53:12.000,355,11142651,8485,0,1766332391,13053.487074729994,33941.16824259001,53156.32285080001 2025-12-21,15:53:13.000,355,11142698,8165,0,1766332392,13053.53422889999,27490.742000879996,53156.1481728 2025-12-21,15:53:14.000,355,11142635,8565,0,1766332393,13053.871044399995,33017.252871749995,53156.05035312 2025-12-21,15:53:15.000,355,11142619,8445,0,1766332394,13054.302168239992,30252.034253610007,53155.89663648001 2025-12-21,15:53:16.000,355,11142613,8325,0,1766332395,13055.20483378,28409.983798529996,53155.519332 2025-12-21,15:53:17.000,355,11142626,7125,0,1766332396,13055.898673709999,33018.09171822001,53155.27478280001 2025-12-21,15:53:19.000,355,11142664,7965,0,1766332398,13055.534912969997,32560.87809729,53154.60401928001 2025-12-21,15:53:20.000,355,11142620,8045,0,1766332399,13055.481022489992,27955.427699609994,53154.317547360006 2025-12-21,15:53:21.000,355,11142611,8525,0,1766332400,13055.689848100003,28878.27865182,53154.13588224 2025-12-21,15:53:22.000,355,11142716,7805,0,1766332401,13056.17486241999,30261.508284330004,53153.85639744001 2025-12-21,15:53:23.000,355,11142697,8565,0,1766332402,13056.632931499997,34409.061295470005,53153.67473232 2025-12-21,15:53:24.000,355,11142600,7245,0,1766332403,13057.016901169998,26577.978353700004,53153.576912640005 2025-12-21,15:53:25.000,355,11142762,7925,0,1766332404,13057.508651799995,29803.265490420003,53153.458131600004 2025-12-21,15:53:26.000,355,11142715,8525,0,1766332405,13058.067765530002,31645.731844170004,53153.38127328001 2025-12-21,15:53:27.000,355,11142682,8005,0,1766332406,13059.064739410001,31644.99168552,53153.360311920005 2025-12-21,15:53:28.000,355,11142655,8685,0,1766332407,13060.149285319996,29340.320926800006,53153.35332480001 2025-12-21,15:53:30.000,355,11142608,7645,0,1766332409,13062.736028359992,28416.116541630006,53153.4930672 2025-12-21,15:53:31.000,355,11142691,7805,0,1766332410,13063.53764925,33943.02216378,53153.48608008 2025-12-21,15:53:32.000,355,11142626,7965,0,1766332411,13064.191071319998,30256.792416359996,53153.50704144 2025-12-21,15:53:33.000,355,11142667,7645,0,1766332412,13064.81081183999,29795.426857860002,53153.56992552001 2025-12-21,15:53:34.000,355,11142637,8525,0,1766332413,13065.598960109994,33020.55186459,53153.54197704 2025-12-21,15:53:35.000,355,11142676,8085,0,1766332414,13066.1984917,30718.002894000005,53153.54896416001 2025-12-21,15:53:36.000,355,11142598,8285,0,1766332415,13066.225436939996,30718.637315700005,53153.576912640005 2025-12-21,15:53:37.000,355,11142679,8565,0,1766332416,13066.03682026,25190.251376250002,53153.67473232 2025-12-21,15:53:38.000,355,11142693,8365,0,1766332417,13066.05029287999,30717.58699533,53153.77953912 2025-12-21,15:53:39.000,355,11142663,7565,0,1766332418,13066.124392289996,27951.790348530005,53154.00312696001 2025-12-21,15:53:41.000,355,11142576,7765,0,1766332420,13066.360163140002,28868.811670230003,53154.45030264 2025-12-21,15:53:42.000,355,11142657,8685,0,1766332421,13066.104183359996,29788.991002170005,53154.61799352 2025-12-21,15:53:43.000,355,11142647,8405,0,1766332422,13065.430552359998,30709.374758880003,53154.918439680005 2025-12-21,15:53:44.000,355,11142671,7565,0,1766332423,13064.514414199999,30708.472470239998,53155.07215632 2025-12-21,15:53:45.000,355,11142595,8645,0,1766332424,13063.67911176,22876.762155899996,53155.12805328001 2025-12-21,15:53:46.000,355,11142669,8485,0,1766332425,13063.052634929998,26100.850940520002,53155.156001760006 2025-12-21,15:53:47.000,355,11142657,8285,0,1766332426,13062.816864079992,28404.111873240006,53155.10010480001 2025-12-21,15:53:48.000,355,11142699,8645,0,1766332427,13062.816864079992,27483.375660029997,53155.0651692 2025-12-21,15:53:49.000,355,11142696,8125,0,1766332428,13062.924645040002,27023.30714145,53154.98132376001 2025-12-21,15:53:50.000,355,11142695,8605,0,1766332429,13063.099789099993,33012.06471207,53154.94638816 2025-12-21,15:53:52.000,355,11142816,7925,0,1766332431,13065.080264240001,31630.209659910004,53154.77869728 2025-12-21,15:53:53.000,355,11142718,7125,0,1766332432,13066.609406609998,29326.6456146,53154.82760712 2025-12-21,15:53:54.000,355,11142601,7765,0,1766332433,13068.077922189994,28406.7341496,53154.750748800005 2025-12-21,15:53:55.000,355,11142677,8765,0,1766332434,13069.297194299994,30712.427032170002,53154.79267152001 2025-12-21,15:53:56.000,355,11142577,8445,0,1766332435,13069.977561610001,30715.063406789995,53154.84158136001 2025-12-21,15:53:57.000,355,11142677,8645,0,1766332436,13070.166178289997,26110.585789050005,53155.00927224001 2025-12-21,15:53:58.000,355,11142683,8485,0,1766332437,13070.307640799998,27032.809368689996,53155.31670552001 2025-12-21,15:53:59.000,355,11142663,8365,0,1766332438,13070.078606260002,27953.883940140004,53155.64510016 2025-12-21,15:54:00.000,355,11142653,8525,0,1766332439,13069.4319205,29334.434903250003,53156.05734024 2025-12-21,15:54:01.000,355,11142662,8205,0,1766332440,13068.23285732,32556.824847540003,53156.273940959996 2025-12-21,15:54:03.000,355,11142594,8045,0,1766332442,13065.625905349989,29787.28511271,53156.69316816 2025-12-21,15:54:04.000,355,11142657,7645,0,1766332443,13064.95901066,31627.157386620005,53156.79098784 2025-12-21,15:54:05.000,355,11142668,8165,0,1766332444,13064.77039397999,33467.90375265,53156.777013599996 2025-12-21,15:54:06.000,355,11142623,7725,0,1766332445,13064.824284459995,33466.1767158,53156.742078 2025-12-21,15:54:07.000,355,11142691,7685,0,1766332446,13064.945538039996,32083.644947160006,53156.644258320004 2025-12-21,15:54:08.000,355,11142683,8805,0,1766332447,13064.884911249996,33466.564417949994,53156.41368336 2025-12-21,15:54:09.000,355,11142693,7765,0,1766332448,13064.87143862999,30704.28528702,53156.18310840001 2025-12-21,15:54:10.000,355,11142625,8205,0,1766332449,13064.804075529995,21032.688600509995,53156.02939176 2025-12-21,15:54:11.000,355,11142596,7925,0,1766332450,13064.090026669997,33009.98521872,53155.7638812 2025-12-21,15:54:12.000,355,11142636,7165,0,1766332451,13063.086316479988,27022.65862149,53155.63112592001 2025-12-21,15:54:14.000,355,11142635,8365,0,1766332453,13058.970431069996,25180.897180739994,53155.07914344001 2025-12-21,15:54:15.000,355,11142696,8205,0,1766332454,13056.915856519998,26101.887162629995,53154.61799352 2025-12-21,15:54:16.000,355,11142634,8165,0,1766332455,13055.595539759997,29326.053487679994,53154.38741856001 2025-12-21,15:54:17.000,355,11142676,8165,0,1766332456,13054.113551559996,30248.375755140005,53154.11492088 2025-12-21,15:54:18.000,355,11142626,8205,0,1766332457,13053.042478269992,29789.561981699997,53153.90530728001 2025-12-21,15:54:19.000,355,11142604,8005,0,1766332458,13052.550727639995,27486.434982449995,53153.7026808 2025-12-21,15:54:20.000,355,11142573,8645,0,1766332459,13052.281275239999,30249.54591072,53153.5629384 2025-12-21,15:54:21.000,355,11142650,8045,0,1766332460,13052.133076419988,30710.481472290005,53153.33935056 2025-12-21,15:54:22.000,355,11142646,8045,0,1766332461,13052.005086529993,31171.741293839994,53153.26947936 2025-12-21,15:54:23.000,355,11142670,8285,0,1766332462,13051.38534601,29790.386729909995,53152.99698168001 2025-12-21,15:54:25.000,355,11142746,7885,0,1766332464,13049.418343489997,27024.646476149996,53152.67557416 2025-12-21,15:54:26.000,355,11142668,8045,0,1766332465,13049.330771460001,26561.962730340005,53152.32621816001 2025-12-21,15:54:27.000,355,11142728,8165,0,1766332466,13049.714741129988,28403.012208960005,53152.0956432 2025-12-21,15:54:28.000,355,11142579,8645,0,1766332467,13050.34795427,30244.780698839997,53151.80917128 2025-12-21,15:54:29.000,355,11142636,8085,0,1766332468,13050.873386449988,34390.31060967001,53151.54366072 2025-12-21,15:54:30.000,355,11142717,8725,0,1766332469,13051.60764424,33469.39816821,53151.45981528001 2025-12-21,15:54:31.000,355,11142679,8485,0,1766332470,13052.853861589996,30247.212648689994,53151.229240320004 2025-12-21,15:54:32.000,355,11142711,7845,0,1766332471,13054.369531340002,28406.56497048,53151.22225320001 2025-12-21,15:54:33.000,355,11142730,8045,0,1766332472,13055.925618949994,31170.86720172,53151.06853656 2025-12-21,15:54:34.000,355,11142686,7165,0,1766332473,13057.111209509989,27024.76631136,53151.250201680006 2025-12-21,15:54:36.000,355,11142651,8365,0,1766332475,13058.808759629996,36698.386098179995,53151.417892560006 2025-12-21,15:54:37.000,355,11142650,8005,0,1766332476,13059.73163409999,28867.535777700003,53151.57859632001 2025-12-21,15:54:38.000,355,11142688,8125,0,1766332477,13060.789234769989,30249.56705811,53151.73930008 2025-12-21,15:54:39.000,355,11142700,8285,0,1766332478,13061.725581860002,33013.777650660006,53151.900003840005 2025-12-21,15:54:40.000,355,11142564,7285,0,1766332479,13062.992008139998,26565.36746013,53152.08166896001 2025-12-21,15:54:41.000,355,11142624,8325,0,1766332480,13064.581777299994,29790.280992960004,53152.45897344 2025-12-21,15:54:42.000,355,11142668,8165,0,1766332481,13066.488153029997,27026.387611259997,53152.71749688 2025-12-21,15:54:43.000,355,11142681,8365,0,1766332482,13068.25306625,31632.81078888,53153.09480136001 2025-12-21,15:54:44.000,355,11142696,7885,0,1766332483,13069.72831813999,25183.730931,53153.48608008 2025-12-21,15:54:45.000,355,11142753,8325,0,1766332484,13070.93411763,28408.369547759998,53153.96819136 2025-12-21,15:54:47.000,355,11142684,7045,0,1766332486,13072.200543909996,24262.628163030007,53155.01625936 2025-12-21,15:54:48.000,355,11142715,7605,0,1766332487,13072.21401653,25183.956503160007,53155.58221608001 2025-12-21,15:54:49.000,355,11142577,7565,0,1766332488,13071.749211139999,25644.715836479998,53156.0084304 2025-12-21,15:54:50.000,355,11142535,8405,0,1766332489,13071.425868259998,25644.469116930006,53156.45560608 2025-12-21,15:54:51.000,355,11142729,8365,0,1766332490,13071.432604569993,26565.52254099,53156.88880752 2025-12-21,15:54:52.000,355,11142598,7805,0,1766332491,13071.560594459988,30249.71508984,53157.217202160005 2025-12-21,15:54:53.000,355,11142668,7965,0,1766332492,13071.695320659994,25642.11470751,53157.58751952 2025-12-21,15:54:54.000,355,11142722,8125,0,1766332493,13071.958036749995,31168.414104480005,53157.99277248 2025-12-21,15:54:55.000,355,11142714,8005,0,1766332494,13072.160126049996,24719.503425720002,53158.3491156 2025-12-21,15:54:56.000,355,11142745,8485,0,1766332495,13072.06581770999,29787.538881390006,53158.67052312001 2025-12-21,15:54:58.000,355,11142624,7805,0,1766332497,13071.627957559998,30252.062450130004,53159.45308056 2025-12-21,15:54:59.000,355,11142653,7484,0,1766332498,13071.439340880002,33479.18236065,53159.6417328 2025-12-21,15:55:00.000,355,11142681,8365,0,1766332499,13071.897409959995,30255.64340817,53160.06096000001 2025-12-21,15:55:01.000,355,11142714,8005,0,1766332500,13072.840493359989,31176.95060091,53160.619929600005 2025-12-21,15:55:02.000,355,11142664,7245,0,1766332501,13074.315745249995,29794.891123980007,53161.15793784 2025-12-21,15:55:03.000,355,11142727,7645,0,1766332502,13075.64953463,27030.130699290006,53161.7029332 2025-12-21,15:55:04.000,355,11142638,7005,0,1766332503,13076.437682899988,30714.154069020005,53162.18504448 2025-12-21,15:55:05.000,355,11142682,8125,0,1766332504,13077.1113139,27027.261703380005,53162.60427168001 2025-12-21,15:55:06.000,355,11142629,8645,0,1766332505,13077.677163939989,34396.38695973001,53163.184202640005 2025-12-21,15:55:07.000,355,11142636,8125,0,1766332506,13078.20259611999,30249.891318089998,53163.61041696001 2025-12-21,15:55:09.000,355,11142663,8765,0,1766332508,13078.829072949993,30709.536888870003,53164.43489712 2025-12-21,15:55:10.000,355,11142723,7685,0,1766332509,13078.701083059997,31629.885399930004,53164.72136904 2025-12-21,15:55:11.000,355,11142629,7605,0,1766332510,13078.411421730001,28865.124975240004,53165.20348032 2025-12-21,15:55:12.000,355,11142677,8485,0,1766332511,13078.013979439995,28404.154168020003,53165.37815832001 2025-12-21,15:55:13.000,355,11142624,7965,0,1766332512,13077.92640741,28404.00613629,53165.64366888001 2025-12-21,15:55:14.000,355,11142626,8125,0,1766332513,13077.717581799989,27023.511566219997,53165.88123096001 2025-12-21,15:55:15.000,355,11142639,8725,0,1766332514,13077.205622239991,29329.155104880003,53166.24456120001 2025-12-21,15:55:16.000,355,11142656,7725,0,1766332515,13076.895751979995,35321.06363660999,53166.489110400005 2025-12-21,15:55:17.000,355,11142574,8125,0,1766332516,13077.097841279996,29795.257678740003,53166.8384664 2025-12-21,15:55:18.000,355,11142623,8765,0,1766332517,13077.704109179998,25649.918094420005,53167.26468072 2025-12-21,15:55:20.000,355,11142655,8605,0,1766332519,13080.513150449995,26575.645091669998,53168.14505784 2025-12-21,15:55:21.000,355,11142673,8485,0,1766332520,13082.251118430002,26117.113283429993,53168.6551176 2025-12-21,15:55:22.000,355,11142658,8085,0,1766332521,13083.645534599993,33028.341153240006,53169.235048559996 2025-12-21,15:55:23.000,355,11142678,7285,0,1766332522,13084.959115049998,28420.938146550005,53169.66825000001 2025-12-21,15:55:24.000,355,11142677,7565,0,1766332523,13085.996506789998,34410.168008880006,53170.22023248001 2025-12-21,15:55:25.000,355,11142612,7965,0,1766332524,13086.52193897,33950.254571159996,53170.828111920004 2025-12-21,15:55:26.000,355,11142703,8405,0,1766332525,13086.67687409999,23354.446450350006,53171.233364880005 2025-12-21,15:55:27.000,355,11142667,8525,0,1766332526,13086.771182439996,26118.79097637,53171.6945148 2025-12-21,15:55:28.000,355,11142586,7965,0,1766332527,13086.946326500001,24275.253154859995,53172.16265184001 2025-12-21,15:55:29.000,355,11142668,7965,0,1766332528,13086.966535430001,28421.255357400005,53172.59585328001 2025-12-21,15:55:31.000,355,11142621,7605,0,1766332530,13087.283141999993,31184.436776970004,53173.16879712001 2025-12-21,15:55:32.000,355,11142690,7965,0,1766332531,13086.959799119992,31645.041029429995,53173.56706296 2025-12-21,15:55:33.000,355,11142598,7165,0,1766332532,13087.114734249997,32566.510352159996,53173.88148336 2025-12-21,15:55:34.000,355,11142740,7205,0,1766332533,13087.848992039995,30263.200075529996,53174.1400068 2025-12-21,15:55:35.000,355,11142395,8445,0,1766332534,13089.07500045999,27499.96931205,53174.4544272 2025-12-21,15:55:36.000,355,11142406,7925,0,1766332535,13090.48288925,29805.182853780003,53174.733912 2025-12-21,15:55:37.000,355,11142556,8045,0,1766332536,13091.587644089996,25659.208847760005,53175.14615208 2025-12-21,15:55:38.000,355,11142385,8485,0,1766332537,13092.82038882,30267.105293550005,53175.5024952 2025-12-21,15:55:39.000,355,11142521,7525,0,1766332538,13093.682636499994,31189.476904919997,53175.76800576 2025-12-21,15:55:40.000,355,11142667,8485,0,1766332539,13094.228277609996,31189.29362754,53176.13832312001 2025-12-21,15:55:42.000,355,11142656,8165,0,1766332541,13094.686346689989,29344.430569589997,53176.70427984 2025-12-21,15:55:43.000,355,11142480,8205,0,1766332542,13094.490993699997,27040.330790399996,53176.99773888001 2025-12-21,15:55:44.000,355,11142626,7125,0,1766332543,13093.622009709994,31646.90199975,53177.24228808001 2025-12-21,15:55:45.000,355,11142649,7645,0,1766332544,13092.443155459994,26117.804098170003,53177.41696608 2025-12-21,15:55:46.000,355,11142752,7205,0,1766332545,13091.324927999995,29342.062061909994,53177.486837280005 2025-12-21,15:55:47.000,355,11142669,8805,0,1766332546,13090.07871065,27958.945215479995,53177.61959256 2025-12-21,15:55:48.000,355,11142768,7925,0,1766332547,13088.92006533,29800.657312320007,53177.59164408 2025-12-21,15:55:49.000,355,11142643,7445,0,1766332548,13088.057817649991,31182.202202760003,53177.6335668 2025-12-21,15:55:50.000,355,11142618,8045,0,1766332549,13087.404395579993,31642.503342630007,53177.64754104001 2025-12-21,15:55:51.000,355,11142709,8445,0,1766332550,13086.798127679991,34866.71196246,53177.64055392 2025-12-21,15:55:53.000,355,11142510,7725,0,1766332552,13086.306377049994,29796.456030839996,53177.75933496 2025-12-21,15:55:54.000,355,11142713,8405,0,1766332553,13086.51520265999,33480.39481101,53177.878116 2025-12-21,15:55:55.000,355,11142657,8365,0,1766332554,13086.76444613,32559.25679739,53177.89907736 2025-12-21,15:55:56.000,355,11142652,8005,0,1766332555,13086.852018159996,32098.871067960004,53178.003884159996 2025-12-21,15:55:57.000,355,11142661,8445,0,1766332556,13087.235987829998,30716.586018870003,53178.11567808 2025-12-21,15:55:58.000,355,11142533,8685,0,1766332557,13087.491967609989,28873.710815579994,53178.38817576001 2025-12-21,15:55:59.000,355,11142691,8445,0,1766332558,13087.566067019994,32098.13795844,53178.444072720005 2025-12-21,15:56:00.000,355,11142728,8165,0,1766332559,13087.485231299994,27491.080359119995,53178.541892400004 2025-12-21,15:56:01.000,355,11142669,8565,0,1766332560,13086.966535430001,28872.66754434,53178.53490528001 2025-12-21,15:56:02.000,355,11142694,8085,0,1766332561,13086.104287749993,30256.017012059994,53178.4720212 2025-12-21,15:56:04.000,355,11142721,8605,0,1766332563,13085.006269219994,31178.445016469996,53178.34625304001 2025-12-21,15:56:05.000,355,11142614,8005,0,1766332564,13084.608826930002,32099.322212280007,53178.28336896 2025-12-21,15:56:06.000,355,11142604,8205,0,1766332565,13084.312429289996,29334.195232829996,53178.31131744 2025-12-21,15:56:07.000,355,11142688,7365,0,1766332566,13083.97561378999,23344.965370499995,53178.206510640004 2025-12-21,15:56:08.000,355,11142670,8205,0,1766332567,13082.95843097999,26569.561692479998,53178.17856216001 2025-12-21,15:56:09.000,355,11142729,8445,0,1766332568,13081.752631489995,30255.241607760006,53178.11567808 2025-12-21,15:56:10.000,355,11142631,8405,0,1766332569,13080.68155819999,31637.427969030003,53177.92702584 2025-12-21,15:56:11.000,355,11142590,8165,0,1766332570,13079.913618860002,31176.337326599998,53177.75234784 2025-12-21,15:56:12.000,355,11142709,7484,0,1766332571,13079.38818668,24726.446818769997,53177.7383736 2025-12-21,15:56:13.000,355,11142654,8005,0,1766332572,13079.031162249994,33479.32334325,53177.724399360006 2025-12-21,15:56:15.000,355,11142726,8005,0,1766332574,13079.44207715999,29798.225362469995,53177.57068272 2025-12-21,15:56:16.000,355,11142615,8405,0,1766332575,13080.021399819998,29799.508304129995,53177.47985016001 2025-12-21,15:56:17.000,355,11142623,8525,0,1766332576,13080.38516056,29800.156824089994,53177.59863120001 2025-12-21,15:56:18.000,355,11142717,8285,0,1766332577,13080.654612959996,30260.493209609995,53177.71741224001 2025-12-21,15:56:19.000,355,11142673,8565,0,1766332578,13080.39863317999,25652.808237720004,53177.91305160001 2025-12-21,15:56:20.000,355,11142575,8365,0,1766332579,13080.115708159989,30719.80747128,53178.108690960005 2025-12-21,15:56:21.000,355,11142624,8005,0,1766332580,13079.637430149996,32101.077445650008,53178.17856216001 2025-12-21,15:56:22.000,355,11142598,8085,0,1766332581,13078.930117599994,29796.956519069994,53178.23445912 2025-12-21,15:56:23.000,355,11142717,8245,0,1766332582,13078.135233019995,28874.979658979995,53178.3322788 2025-12-21,15:56:24.000,355,11142657,8405,0,1766332583,13077.1113139,32560.264822979996,53178.29734320001 2025-12-21,15:56:26.000,355,11142647,8245,0,1766332585,13075.447445329999,33020.73514197,53178.16458792 2025-12-21,15:56:27.000,355,11142680,7925,0,1766332586,13075.023057799997,31177.937479109998,53178.13663944 2025-12-21,15:56:28.000,355,11142689,7645,0,1766332587,13075.050003039993,27031.829539619997,53177.92702584 2025-12-21,15:56:29.000,355,11142743,7605,0,1766332588,13075.474390569994,31177.084534380003,53177.78728344 2025-12-21,15:56:30.000,355,11142731,8605,0,1766332589,13075.797733449996,25187.297790779994,53177.54972136001 2025-12-21,15:56:31.000,355,11142617,8445,0,1766332590,13075.81120607,31635.3766722,53177.51478576 2025-12-21,15:56:32.000,355,11142572,7925,0,1766332591,13075.514808429994,29791.669671569995,53177.368056240004 2025-12-21,15:56:33.000,355,11142694,7805,0,1766332592,13074.814232190001,30712.708997370006,53177.17241688001 2025-12-21,15:56:34.000,355,11142686,8165,0,1766332593,13073.783576759997,24724.15585152,53177.01171312 2025-12-21,15:56:35.000,355,11142678,7205,0,1766332594,13072.867438599998,27948.893156100006,53176.697292720004 2025-12-21,15:56:37.000,355,11142611,8725,0,1766332596,13072.08602663999,25647.88794498,53176.18024584 2025-12-21,15:56:38.000,355,11142642,8005,0,1766332597,13072.27464332,29793.107694089995,53175.80294136001 2025-12-21,15:56:39.000,355,11142624,8245,0,1766332598,13073.008901109999,27488.077429740006,53175.523456560004 2025-12-21,15:56:40.000,355,11142597,8365,0,1766332599,13074.34269048999,27486.308098110007,53175.27890736001 2025-12-21,15:56:41.000,355,11142547,8445,0,1766332600,13075.70342510999,28406.219563110004,53175.16711344 2025-12-21,15:56:42.000,355,11142744,8005,0,1766332601,13076.316429320002,33933.37190481,53174.9784612 2025-12-21,15:56:43.000,355,11142732,8045,0,1766332602,13076.626299579999,27486.85088112,53174.754873360005 2025-12-21,15:56:44.000,355,11142658,8085,0,1766332603,13076.572409099994,30714.104725109995,53174.67801504001 2025-12-21,15:56:45.000,355,11142630,7805,0,1766332604,13076.430946589993,33019.51564247999,53174.685002160004 2025-12-21,15:56:46.000,355,11142664,8245,0,1766332605,13076.498309689989,28413.740984820004,53174.72692488001 2025-12-21,15:56:48.000,355,11142664,7005,0,1766332607,13077.293194270002,27954.053119260003,53174.90859 2025-12-21,15:56:49.000,355,11142627,8525,0,1766332608,13077.724318109998,30256.90520244,53175.06929376 2025-12-21,15:56:50.000,355,11142676,8205,0,1766332609,13078.10828778,29334.709819320007,53175.12519072 2025-12-21,15:56:51.000,355,11142690,7885,0,1766332610,13077.91967109999,30715.253733300007,53175.25095888001 2025-12-21,15:56:52.000,355,11142637,8485,0,1766332611,13077.205622239991,29792.58605847,53175.209036160006 2025-12-21,15:56:53.000,355,11142663,8445,0,1766332612,13076.70039898999,26567.327118269997,53175.19506192 2025-12-21,15:56:54.000,355,11142647,8285,0,1766332613,13076.174966810002,30252.75326487,53175.06230664001 2025-12-21,15:56:55.000,355,11142607,8365,0,1766332614,13075.58890784,33477.018277740004,53174.98544832001 2025-12-21,15:56:56.000,355,11142580,7805,0,1766332615,13075.130838759993,30252.210481860006,53174.82474456001 2025-12-21,15:56:57.000,355,11142679,8485,0,1766332616,13074.780550639996,26106.17303367,53174.55224688 2025-12-21,15:56:59.000,355,11142606,7885,0,1766332618,13074.154073809994,30252.89424747,53174.29372344001 2025-12-21,15:57:00.000,355,11142697,8725,0,1766332619,13073.985666059998,31174.039310220003,53174.23782648 2025-12-21,15:57:01.000,355,11142613,8565,0,1766332620,13073.985666059998,28870.61624751,53174.11205832 2025-12-21,15:57:02.000,355,11142627,8485,0,1766332621,13073.925039269998,29791.740162870003,53174.09808408 2025-12-21,15:57:03.000,355,11142707,8445,0,1766332622,13073.945248199998,33476.41205256,53174.11904544 2025-12-21,15:57:04.000,355,11142681,8445,0,1766332623,13073.830730929993,27947.941523550006,53174.06314848 2025-12-21,15:57:05.000,355,11142706,8005,0,1766332624,13073.783576759997,29329.239694439995,53174.04917424 2025-12-21,15:57:06.000,355,11142718,8005,0,1766332625,13073.561278529996,31632.32439891,53174.11904544 2025-12-21,15:57:07.000,355,11142601,8525,0,1766332626,13073.32550767999,23801.38948887,53174.04917424 2025-12-21,15:57:08.000,355,11142691,8565,0,1766332627,13073.136890999995,31172.558992920007,53174.04218712 2025-12-21,15:57:10.000,355,11142687,8365,0,1766332629,13072.914592769994,30255.199312979996,53173.8255864 2025-12-21,15:57:11.000,355,11142681,7605,0,1766332630,13073.17057255,27031.307904,53173.79065080001 2025-12-21,15:57:12.000,355,11142671,7685,0,1766332631,13073.743158899997,30255.742095990005,53173.77667656 2025-12-21,15:57:13.000,355,11142622,8205,0,1766332632,13074.22143690999,33019.44515118,53173.818599280006 2025-12-21,15:57:14.000,355,11142601,7685,0,1766332633,13074.275327389994,27490.86888522,53173.797637920004 2025-12-21,15:57:15.000,355,11142705,8285,0,1766332634,13073.749895209992,28872.84377259,53173.8255864 2025-12-21,15:57:16.000,355,11142634,7245,0,1766332635,13072.591249889992,23345.86765914,53173.86052200001 2025-12-21,15:57:17.000,355,11142708,7885,0,1766332636,13071.095789070001,32560.21547907,53173.65789552 2025-12-21,15:57:18.000,355,11142588,7885,0,1766332637,13069.38476632999,21964.238179139997,53173.650908400006 2025-12-21,15:57:19.000,355,11142672,8085,0,1766332638,13067.815206099993,29333.906218500008,53173.532127360006 2025-12-21,15:57:21.000,355,11142591,8245,0,1766332640,13065.88862143999,32094.7684743,53173.175784240004 2025-12-21,15:57:22.000,355,11142620,8085,0,1766332641,13066.003138709995,31171.572114719995,53173.06399032 2025-12-21,15:57:23.000,355,11142660,8125,0,1766332642,13066.211964319991,30709.790657549995,53172.812454000006 2025-12-21,15:57:24.000,355,11142676,8005,0,1766332643,13066.286063729996,28406.529724830005,53172.5329692 2025-12-21,15:57:25.000,355,11142648,8165,0,1766332644,13066.494889339992,30249.799679400006,53172.358291200006 2025-12-21,15:57:26.000,355,11142674,8085,0,1766332645,13066.427526239997,32092.907503979994,53172.06483216001 2025-12-21,15:57:27.000,355,11142639,8605,0,1766332646,13066.319745280001,31631.87325459,53171.89015416 2025-12-21,15:57:28.000,355,11142689,8325,0,1766332647,13066.286063729996,30250.786557600004,53171.58272088 2025-12-21,15:57:29.000,355,11142583,8525,0,1766332648,13065.942511919995,24724.924206690004,53171.24733912 2025-12-21,15:57:30.000,355,11142544,7885,0,1766332649,13065.592223799998,31175.491431000002,53170.98182856 2025-12-21,15:57:32.000,355,11142679,8405,0,1766332651,13065.127418409997,26106.349261919997,53170.6464468 2025-12-21,15:57:33.000,355,11142654,7005,0,1766332652,13065.026373759996,30251.237701920007,53170.513691520006 2025-12-21,15:57:34.000,355,11142548,7805,0,1766332653,13065.019637450001,34855.69417227,53170.276129440004 2025-12-21,15:57:35.000,355,11142487,8525,0,1766332654,13065.565278559989,31628.285247420004,53170.14337416 2025-12-21,15:57:36.000,355,11142431,8485,0,1766332655,13066.252382179991,29322.62056137,53170.19927112001 2025-12-21,15:57:37.000,355,11142662,7205,0,1766332656,13067.2763013,33926.50605219,53170.18529688 2025-12-21,15:57:38.000,355,11142600,8005,0,1766332657,13067.990350159998,24252.95675667,53170.19927112001 2025-12-21,15:57:39.000,355,11142664,8045,0,1766332658,13068.24632993999,29319.41320722,53170.23420672 2025-12-21,15:57:40.000,355,11142649,7605,0,1766332659,13068.030768019999,27478.659792060003,53170.325039280004 2025-12-21,15:57:41.000,355,11142734,8085,0,1766332660,13067.390818569991,30704.560203090005,53170.38093624 2025-12-21,15:57:43.000,355,11142627,8445,0,1766332662,13066.185019079996,29783.309403389998,53170.63945968 2025-12-21,15:57:44.000,355,11142688,8005,0,1766332663,13065.619169039994,34389.28848582,53170.72330512001 2025-12-21,15:57:45.000,355,11142699,8845,0,1766332664,13065.039846380001,37153.506127500004,53170.84208616001 2025-12-21,15:57:46.000,355,11142674,7484,0,1766332665,13064.534623129999,35312.4848454,53170.93291872 2025-12-21,15:57:47.000,355,11142719,8645,0,1766332666,13064.824284459995,32551.199641800005,53171.08663536001 2025-12-21,15:57:48.000,355,11142616,7885,0,1766332667,13065.74715892999,29328.154128420007,53171.114583840004 2025-12-21,15:57:49.000,355,11142646,8165,0,1766332668,13067.19546558,27947.596116179993,53171.331184560004 2025-12-21,15:57:50.000,355,11142704,8005,0,1766332669,13068.758289500001,33475.989104759996,53171.4849012 2025-12-21,15:57:51.000,355,11142659,8605,0,1766332670,13070.166178289997,30712.490474339997,53171.74342464 2025-12-21,15:57:52.000,355,11142674,7765,0,1766332671,13071.095789070001,26568.158915609994,53171.98098672 2025-12-21,15:57:54.000,355,11142613,8285,0,1766332673,13072.11297188,27951.162975960004,53172.463098 2025-12-21,15:57:55.000,355,11142606,7925,0,1766332674,13071.97150937,28410.90018543,53172.81944112 2025-12-21,15:57:56.000,355,11142694,7805,0,1766332675,13071.621221249989,29791.93753851,53172.980144880006 2025-12-21,15:57:57.000,355,11142634,7965,0,1766332676,13070.68487415999,30713.146043429995,53173.23866832001 2025-12-21,15:57:58.000,355,11142717,7525,0,1766332677,13069.4319205,25646.259595950003,53173.26661680001 2025-12-21,15:57:59.000,355,11142622,8205,0,1766332678,13067.875832889993,28410.58297458,53173.343475120004 2025-12-21,15:58:00.000,355,11142660,8085,0,1766332679,13066.1984917,33477.638601180006,53173.21770696001 2025-12-21,15:58:01.000,355,11142601,8645,0,1766332680,13064.824284459995,30252.633429659996,53173.07097744001 2025-12-21,15:58:02.000,355,11142649,8565,0,1766332681,13063.988982019997,31634.996019180006,53172.9172608 2025-12-21,15:58:03.000,355,11142656,7165,0,1766332682,13063.712793309991,31175.385694049997,53172.644763120006 2025-12-21,15:58:05.000,355,11142727,8405,0,1766332684,13064.298852279993,33019.95973767,53172.19758744 2025-12-21,15:58:06.000,355,11142594,7965,0,1766332685,13064.66934932999,28874.105566860002,53172.022909440006 2025-12-21,15:58:07.000,355,11142831,8405,0,1766332686,13065.248671989997,29797.330122960004,53171.904128400005 2025-12-21,15:58:08.000,355,11142658,8005,0,1766332687,13066.360163140002,34407.926385540006,53171.77836024001 2025-12-21,15:58:09.000,355,11142684,7365,0,1766332688,13067.882569199988,24736.1816673,53171.72246328 2025-12-21,15:58:10.000,355,11142649,8525,0,1766332689,13069.479074669995,24276.606587820002,53171.75739888001 2025-12-21,15:58:11.000,355,11142732,7845,0,1766332690,13071.176624790001,26580.7275144,53171.84823144001 2025-12-21,15:58:12.000,355,11142732,7125,0,1766332691,13072.692294539993,27503.0356836,53171.953038240004 2025-12-21,15:58:13.000,355,11142656,8245,0,1766332692,13074.059765469989,23817.997239150005,53172.19758744 2025-12-21,15:58:14.000,355,11142630,8165,0,1766332693,13074.975903630002,30269.473801230008,53172.41418816 2025-12-21,15:58:16.000,355,11142695,8365,0,1766332695,13074.895067910002,32109.910005540005,53172.94520928 2025-12-21,15:58:17.000,355,11142685,8525,0,1766332696,13074.962431009997,34411.042101,53173.18277136 2025-12-21,15:58:18.000,355,11142728,7925,0,1766332697,13075.245356029998,24734.24315655,53173.32950088 2025-12-21,15:58:19.000,355,11142639,8485,0,1766332698,13075.48786319,31643.736940379997,53173.44828192 2025-12-21,15:58:20.000,355,11142708,7925,0,1766332699,13075.797733449996,26576.631969869995,53173.55308872001 2025-12-21,15:58:21.000,355,11142741,7565,0,1766332700,13076.168230499992,25655.543300160003,53173.7557152 2025-12-21,15:58:22.000,355,11142606,8005,0,1766332701,13076.424210279998,28880.633061240005,53173.86052200001 2025-12-21,15:58:23.000,355,11142482,7965,0,1766332702,13076.390528729993,29801.785173120006,53174.0701356 2025-12-21,15:58:24.000,355,11142489,7845,0,1766332703,13076.127812639992,32565.474130050003,53174.22385224001 2025-12-21,15:58:25.000,355,11142549,8325,0,1766332704,13075.945932269991,32103.925294169996,53174.384556 2025-12-21,15:58:27.000,355,11142546,8125,0,1766332706,13075.555226289995,27035.184925499998,53174.69897640001 2025-12-21,15:58:28.000,355,11142562,8085,0,1766332707,13075.326191749999,27956.393430419994,53174.7688476 2025-12-21,15:58:29.000,355,11142426,8325,0,1766332708,13075.339664369989,26574.65821347,53174.92955136 2025-12-21,15:58:30.000,355,11142304,8045,0,1766332709,13075.299246509989,29800.128627569997,53174.9784612 2025-12-21,15:58:31.000,355,11142354,8085,0,1766332710,13075.346400679999,30721.72483464,53175.09724224 2025-12-21,15:58:32.000,355,11142478,7965,0,1766332711,13075.427236399999,32103.636279839993,53175.209036160006 2025-12-21,15:58:33.000,355,11142348,8165,0,1766332712,13075.676479869995,31641.911215710003,53175.28589448 2025-12-21,15:58:34.000,355,11142456,7325,0,1766332713,13076.094131090002,28415.665397310004,53175.425636880005 2025-12-21,15:58:35.000,355,11142358,8005,0,1766332714,13076.430946589993,28874.479170749997,53175.62127624 2025-12-21,15:58:36.000,355,11142340,7165,0,1766332715,13076.65998112999,32097.700912379994,53175.62826336 2025-12-21,15:58:38.000,355,11142377,8485,0,1766332717,13076.606090649999,29790.393779039994,53175.84486408 2025-12-21,15:58:39.000,355,11142492,7965,0,1766332718,13076.88901567,34857.04055609999,53175.86582544 2025-12-21,15:58:40.000,355,11142550,8165,0,1766332719,13077.387502609992,28870.080513630004,53175.90774816 2025-12-21,15:58:41.000,355,11142474,7965,0,1766332720,13078.02745206,30253.162114410006,53175.92172240001 2025-12-21,15:58:42.000,355,11142502,8125,0,1766332721,13078.31037708,28410.674613270006,53176.026529200004 2025-12-21,15:58:43.000,355,11142534,8005,0,1766332722,13078.1891235,23343.104400180004,53176.145310240005 2025-12-21,15:58:44.000,355,11142462,8045,0,1766332723,13077.508756189993,26567.052202200008,53176.2012072 2025-12-21,15:58:45.000,355,11142473,7965,0,1766332724,13076.174966810002,34858.147269509995,53176.431782160005 2025-12-21,15:58:46.000,355,11142445,8765,0,1766332725,13074.854650050002,28869.62936931,53176.52261472001 2025-12-21,15:58:47.000,355,11142489,8365,0,1766332726,13073.554542220001,26105.876970209996,53176.60646016 2025-12-21,15:58:49.000,355,11142541,8485,0,1766332728,13072.220752839996,30712.673751719994,53176.68331848 2025-12-21,15:58:50.000,355,11142559,8285,0,1766332729,13071.755947449994,32094.479459969996,53176.69030560001 2025-12-21,15:58:51.000,355,11142467,7605,0,1766332730,13071.506703979998,25184.090436629995,53176.75318968 2025-12-21,15:58:52.000,355,11142459,8605,0,1766332731,13071.742474829989,34857.061703490006,53176.767163920005 2025-12-21,15:58:53.000,355,11142449,8405,0,1766332732,13072.018663539995,27486.477277230006,53176.77415104 2025-12-21,15:58:54.000,355,11142578,8165,0,1766332733,13072.476732620002,24722.26668468,53176.66934424001 2025-12-21,15:58:55.000,355,11142418,8325,0,1766332734,13072.793339189993,30710.079671879997,53176.64139576001 2025-12-21,15:58:56.000,355,11142506,7885,0,1766332735,13073.26488088999,32552.503730850003,53176.68331848 2025-12-21,15:58:57.000,355,11142459,8445,0,1766332736,13073.985666059998,27025.005981780007,53176.599473040005 2025-12-21,15:58:58.000,355,11142509,8485,0,1766332737,13074.52457085999,29789.794602990005,53176.54357608001 2025-12-21,15:59:00.000,355,11142540,7845,0,1766332739,13074.645824439991,31174.271931509997,53176.57851168 2025-12-21,15:59:01.000,355,11142550,8245,0,1766332740,13073.951984509993,25188.17893203,53176.53658896 2025-12-21,15:59:02.000,355,11142455,8605,0,1766332741,13073.689268419992,23347.62994164,53176.61344728 2025-12-21,15:59:03.000,355,11142559,7565,0,1766332742,13073.675795800002,31640.938435770004,53176.60646016 2025-12-21,15:59:04.000,355,11142468,8045,0,1766332743,13073.696004730002,27955.885893059996,53176.66235712001 2025-12-21,15:59:05.000,355,11142589,8325,0,1766332744,13073.682532109997,26573.84756352,53176.75318968 2025-12-21,15:59:06.000,355,11142440,7925,0,1766332745,13073.884621409998,28877.200134929997,53176.8999192 2025-12-21,15:59:07.000,355,11142487,8445,0,1766332746,13074.32248155999,29337.614060880005,53176.89293208 2025-12-21,15:59:08.000,355,11142488,8005,0,1766332747,13074.800759569996,29336.739968759997,53177.00472600001 2025-12-21,15:59:09.000,355,11142552,8205,0,1766332748,13075.346400679999,28414.185080010007,53177.01171312 2025-12-21,15:59:11.000,355,11142543,7484,0,1766332750,13077.017005559996,29791.902292860002,53176.99773888001 2025-12-21,15:59:12.000,355,11142500,7965,0,1766332751,13077.764735969999,32554.005195539998,53177.00472600001 2025-12-21,15:59:13.000,355,11142500,7045,0,1766332752,13078.445103279992,27025.041227430003,53177.01870024 2025-12-21,15:59:14.000,355,11142484,8165,0,1766332753,13078.371003870001,30709.861148850003,53177.053635840006 2025-12-21,15:59:15.000,355,11142431,8605,0,1766332754,13077.81862644999,33014.440268880004,53177.15844264 2025-12-21,15:59:16.000,355,11142539,7685,0,1766332755,13077.017005559996,31172.255880330005,53177.24228808001 2025-12-21,15:59:17.000,355,11142532,8165,0,1766332756,13076.276011460002,29789.153132160005,53177.368056240004 2025-12-21,15:59:18.000,355,11142588,7365,0,1766332757,13076.094131090002,27945.100724160002,53177.51478576 2025-12-21,15:59:19.000,355,11142507,8885,0,1766332758,13076.356847179988,28405.45825707,53177.54972136001 2025-12-21,15:59:20.000,355,11142493,8565,0,1766332759,13076.646508509999,36235.046783280006,53177.6335668 2025-12-21,15:59:22.000,355,11142531,7405,0,1766332761,13078.276695529996,29785.50873195,53177.67548952001 2025-12-21,15:59:23.000,355,11142447,7805,0,1766332762,13079.799101589997,24257.496396389994,53177.61260544 2025-12-21,15:59:24.000,355,11142490,8085,0,1766332763,13081.692004699995,31627.1996814,53177.57766984001 2025-12-21,15:59:25.000,355,11142436,8165,0,1766332764,13083.113366109996,31627.509843120002,53177.6335668 2025-12-21,15:59:26.000,355,11142465,8445,0,1766332765,13083.813942349989,31167.102966299994,53177.71741224001 2025-12-21,15:59:27.000,355,11142506,7965,0,1766332766,13083.679216149998,27021.904364579997,53177.82920616 2025-12-21,15:59:28.000,355,11142454,7245,0,1766332767,13082.98537622,26561.779452960007,53178.05279400001 2025-12-21,15:59:29.000,355,11142503,8285,0,1766332768,13081.6246416,29325.736276829994,53178.108690960005 2025-12-21,15:59:30.000,355,11142479,8565,0,1766332769,13079.698056939997,27022.306164990005,53178.28336896 2025-12-21,15:59:31.000,355,11142558,7765,0,1766332770,13077.731054419994,28403.456304149993,53178.38118864 2025-12-21,15:59:33.000,355,11142498,8165,0,1766332772,13074.53130717,28864.744322219995,53178.506956799996 2025-12-21,15:59:34.000,355,11142436,8085,0,1766332773,13073.4737065,29326.088733330005,53178.63971208 2025-12-21,15:59:35.000,355,11142572,8125,0,1766332774,13073.12341837999,30247.889365170005,53178.72355752001 2025-12-21,15:59:36.000,355,11142376,7925,0,1766332775,13073.06279158999,31169.457375719998,53178.59080224 2025-12-21,15:59:37.000,355,11142539,8525,0,1766332776,13072.975219559994,27945.206461110007,53178.68862192 2025-12-21,15:59:38.000,355,11142432,7845,0,1766332777,13073.096473139994,31630.054579050004,53178.660673440005 2025-12-21,15:59:39.000,355,11142439,7645,0,1766332778,13073.419816019996,31629.370813440008,53178.65368632001 2025-12-21,15:59:40.000,355,11142464,8005,0,1766332779,13073.864412479998,30706.830022950002,53178.709583280004 2025-12-21,15:59:41.000,355,11142471,8485,0,1766332780,13074.62561550999,30705.702162150003,53178.82137720001 2025-12-21,15:59:42.000,355,11142553,7605,0,1766332781,13075.46765426,27941.040425280007,53178.82137720001 2025-12-21,15:59:44.000,355,11142391,7325,0,1766332783,13076.161494189997,31162.626768750008,53179.26855288 2025-12-21,15:59:45.000,355,11142527,8405,0,1766332784,13076.444419209998,29318.722392480006,53179.52008920001 2025-12-21,15:59:46.000,355,11142461,8285,0,1766332785,13076.895751979995,30238.753692690007,53179.68778008001 2025-12-21,15:59:47.000,355,11142568,8005,0,1766332786,13076.86880674,27476.481610889998,53179.94630352001 2025-12-21,15:59:48.000,355,11142551,8365,0,1766332787,13077.522228809998,27478.70208684,53180.239762560006 2025-12-21,15:59:49.000,355,11142477,8285,0,1766332788,13078.613511030002,31165.74953334,53180.49828600001 2025-12-21,15:59:50.000,355,11142533,8205,0,1766332789,13079.731738490002,28404.18941367,53180.95244880001 2025-12-21,15:59:51.000,355,11142570,8085,0,1766332790,13080.44578735,26102.78945127,53181.37866312 2025-12-21,15:59:52.000,355,11142523,8525,0,1766332791,13080.823020709991,32092.435212270007,53181.8607744 2025-12-21,15:59:53.000,355,11142483,7484,0,1766332792,13081.193517760003,26105.298941550005,53182.24506600001 2025-12-21,15:59:55.000,355,11142445,7484,0,1766332794,13081.402343369999,29791.6062294,53182.74115152 2025-12-21,15:59:56.000,355,11142480,7325,0,1766332795,13081.921039239991,29331.319187789995,53183.069546160004 2025-12-21,15:59:57.000,355,11142495,8645,0,1766332796,13082.67550595999,31174.497503670005,53183.258198400006 2025-12-21,15:59:58.000,355,11142425,8405,0,1766332797,13083.706161389993,28411.287887579994,53183.33505672 2025-12-21,15:59:59.000,355,11142532,7885,0,1766332798,13084.608826930002,29794.214407499996,53183.48178624 2025-12-21,16:00:00.000,355,11142547,8805,0,1766332799,13084.959115049998,28412.415748379994,53183.69838696 2025-12-21,16:00:01.000,355,11142546,8165,0,1766332800,13085.107313869994,30715.310126340002,53183.817168 2025-12-21,16:00:02.000,355,11142540,8445,0,1766332801,13084.622299549992,25646.894017650004,53183.93594904 2025-12-21,16:00:03.000,355,11142445,7565,0,1766332802,13084.00255903,27948.082506150007,53184.01280736 2025-12-21,16:00:04.000,355,11142468,7285,0,1766332803,13083.301982789992,33012.74142855,53184.2014596 2025-12-21,16:00:06.000,355,11142498,7925,0,1766332805,13081.267617169993,33468.65096042999,53184.34818912 2025-12-21,16:00:07.000,355,11142511,8405,0,1766332806,13080.513150449995,28860.895497239995,53184.20844672 2025-12-21,16:00:08.000,355,11142457,8645,0,1766332807,13079.954036720002,31163.232993929996,53184.18049824 2025-12-21,16:00:09.000,355,11142489,7685,0,1766332808,13079.623957529991,29780.828109630005,53184.06870432001 2025-12-21,16:00:10.000,355,11142464,8005,0,1766332809,13079.38145036999,22410.236634240006,53183.93594904 2025-12-21,16:00:11.000,355,11142510,8125,0,1766332810,13079.415131919995,30239.247131790005,53183.82415512 2025-12-21,16:00:12.000,355,11142500,7965,0,1766332811,13079.711529560002,27475.3326027,53183.7472968 2025-12-21,16:00:13.000,355,11142588,8045,0,1766332812,13079.866464689992,29778.81205845,53183.63550288001 2025-12-21,16:00:14.000,355,11142553,7525,0,1766332813,13080.001190889998,30240.459582149997,53183.50973472 2025-12-21,16:00:15.000,355,11142540,7205,0,1766332814,13080.284115909999,26096.269006019997,53183.5027476 2025-12-21,16:00:17.000,355,11142495,7565,0,1766332816,13080.553568309995,31165.206750330006,53183.41191504 2025-12-21,16:00:18.000,355,11142441,8325,0,1766332817,13080.68829451,32548.887527159997,53183.5027476 2025-12-21,16:00:19.000,355,11142459,8365,0,1766332818,13081.099209419997,27943.634505120004,53183.593580160006 2025-12-21,16:00:20.000,355,11142545,8445,0,1766332819,13081.55727849999,31628.778686520003,53183.6774256 2025-12-21,16:00:21.000,355,11142487,7405,0,1766332820,13082.318481529997,25640.246688059997,53183.86607784 2025-12-21,16:00:22.000,355,11142470,7045,0,1766332821,13083.160520279991,29325.856112039997,53184.08267856 2025-12-21,16:00:23.000,355,11142486,7365,0,1766332822,13083.793733419989,23338.04312484,53184.2014596 2025-12-21,16:00:24.000,355,11142518,7325,0,1766332823,13084.11707629999,27943.979912490002,53184.35517624001 2025-12-21,16:00:25.000,355,11142566,7205,0,1766332824,13084.251802499995,29785.882335839997,53184.63466104 2025-12-21,16:00:26.000,355,11142556,7245,0,1766332825,13084.3865287,29785.889384969996,53184.80235192 2025-12-21,16:00:28.000,355,11142510,7245,0,1766332827,13083.881305449999,25180.911279000007,53184.99100416 2025-12-21,16:00:29.000,355,11142394,7325,0,1766332828,13083.921723309999,27946.58104146,53185.081836720005 2025-12-21,16:00:30.000,355,11142378,7165,0,1766332829,13084.393265009996,25644.553706489998,53185.200617760005 2025-12-21,16:00:31.000,355,11142299,7445,0,1766332830,13085.39697519999,29791.740162870003,53185.33337304 2025-12-21,16:00:32.000,355,11142519,8365,0,1766332831,13086.710555649996,34860.529875449996,53185.50805104001 2025-12-21,16:00:33.000,355,11142537,8285,0,1766332832,13087.78162894,29794.193260109998,53185.773561600006 2025-12-21,16:00:34.000,355,11142545,8565,0,1766332833,13088.704503409994,33019.19843162999,53186.1229176 2025-12-21,16:00:35.000,355,11142549,8485,0,1766332834,13089.438761199992,30715.48635459,53186.40938952 2025-12-21,16:00:36.000,355,11142659,8205,0,1766332835,13089.842939799993,26108.273674409997,53186.58406752001 2025-12-21,16:00:37.000,355,11142549,8525,0,1766332836,13089.815994559998,33017.02025046,53186.8565652 2025-12-21,16:00:39.000,355,11142448,6805,0,1766332838,13088.300324809992,33011.79684513,53187.10810152001 2025-12-21,16:00:40.000,355,11142466,8045,0,1766332839,13087.303350929993,27942.372710850002,53187.15002424 2025-12-21,16:00:41.000,355,11142480,7285,0,1766332840,13086.64319255,28861.614508500003,53187.07316592 2025-12-21,16:00:42.000,355,11142498,7285,0,1766332841,13086.340058599999,31163.719383899996,53187.08015304 2025-12-21,16:00:43.000,355,11142499,7565,0,1766332842,13086.40068539,30241.56629556,53187.01726896001 2025-12-21,16:00:44.000,355,11142443,7685,0,1766332843,13086.59603837999,28398.698141400004,53186.90547504 2025-12-21,16:00:45.000,355,11142503,7645,0,1766332844,13086.885699710001,30241.516951650003,53186.877526560005 2025-12-21,16:00:46.000,355,11142470,7965,0,1766332845,13087.222515209993,31623.773804220007,53186.77271976001 2025-12-21,16:00:47.000,355,11142503,8485,0,1766332846,13087.67384797999,29781.652857840003,53186.786694 2025-12-21,16:00:48.000,355,11142520,8045,0,1766332847,13088.00392717,27939.172405830002,53186.79368112 2025-12-21,16:00:50.000,355,11142503,8285,0,1766332849,13088.347478980002,27939.249946259995,53186.74477128 2025-12-21,16:00:51.000,355,11142491,8485,0,1766332850,13088.286852190002,29781.716300009997,53186.83560384 2025-12-21,16:00:52.000,355,11142543,8365,0,1766332851,13088.307061120002,34848.40537185001,53186.8915008 2025-12-21,16:00:53.000,355,11142532,7165,0,1766332852,13088.125180750001,27018.400946969996,53186.975346240004 2025-12-21,16:00:54.000,355,11142495,7645,0,1766332853,13087.707529529995,33466.58556534001,53187.1709856 2025-12-21,16:00:55.000,355,11142607,8525,0,1766332854,13086.811600299996,33006.44655546,53187.24784392 2025-12-21,16:00:56.000,355,11142473,7565,0,1766332855,13086.097551439998,32086.535090460005,53187.37361208001 2025-12-21,16:00:57.000,355,11142502,8285,0,1766332856,13085.807890110002,26560.010121330008,53187.646109760004 2025-12-21,16:00:58.000,355,11142496,7965,0,1766332857,13085.39697519999,26560.193398710006,53187.80681352001 2025-12-21,16:00:59.000,355,11142519,8285,0,1766332858,13084.730080510002,30705.342656520006,53187.96053016 2025-12-21,16:01:01.000,355,11142451,8485,0,1766332860,13083.928459619994,29782.696129079995,53188.41469296 2025-12-21,16:01:02.000,355,11142496,8125,0,1766332861,13084.24506619,32545.919843430005,53188.771036080005 2025-12-21,16:01:03.000,355,11142556,8205,0,1766332862,13084.608826930002,31163.3669274,53188.938726960005 2025-12-21,16:01:04.000,355,11142578,8165,0,1766332863,13085.026478149994,31162.048740090002,53189.12737920001 2025-12-21,16:01:05.000,355,11142510,8325,0,1766332864,13085.50475616,27015.694081049995,53189.24616024001 2025-12-21,16:01:06.000,355,11142544,8125,0,1766332865,13086.050397270003,32081.664141629997,53189.42782536 2025-12-21,16:01:07.000,355,11142462,8165,0,1766332866,13086.313113359989,28397.13323454,53189.52564504 2025-12-21,16:01:08.000,355,11142481,7685,0,1766332867,13086.003243099993,34385.27753085,53189.679361680006 2025-12-21,16:01:09.000,355,11142478,7165,0,1766332868,13085.787681180002,27476.728330440004,53189.777181360005 2025-12-21,16:01:10.000,355,11142568,8285,0,1766332869,13085.908934760002,30701.148424169995,53189.826091200004 2025-12-21,16:01:12.000,355,11142487,8525,0,1766332871,13086.239013949998,28397.63372277,53190.15448584001 2025-12-21,16:01:13.000,355,11142461,8645,0,1766332872,13086.41415800999,33002.93608872,53190.18942144 2025-12-21,16:01:14.000,355,11142509,8525,0,1766332873,13086.52193897,25633.3244424,53190.329163840004 2025-12-21,16:01:15.000,355,11142472,7085,0,1766332874,13086.71729195999,31620.03071619,53190.5248032 2025-12-21,16:01:16.000,355,11142563,8805,0,1766332875,13086.838545539991,30236.942066279997,53190.67153272 2025-12-21,16:01:17.000,355,11142452,7885,0,1766332876,13086.50173004,30697.144518329995,53190.91608192 2025-12-21,16:01:18.000,355,11142605,8645,0,1766332877,13086.003243099993,29316.325688280005,53191.12569552 2025-12-21,16:01:19.000,355,11142452,7965,0,1766332878,13085.727054390001,28395.85734201,53191.335309120004 2025-12-21,16:01:20.000,355,11142532,8125,0,1766332879,13085.410447819995,29317.99633209,53191.63575528 2025-12-21,16:01:21.000,355,11142586,7165,0,1766332880,13085.039950769999,29319.180585930008,53191.85235600001 2025-12-21,16:01:23.000,355,11142553,8405,0,1766332882,13084.804179919993,27018.49963479,53192.04799536001 2025-12-21,16:01:24.000,355,11142525,7805,0,1766332883,13084.824388849993,28401.29927037,53192.09690520001 2025-12-21,16:01:25.000,355,11142477,7205,0,1766332884,13084.844597779993,29783.845137270007,53192.075943840005 2025-12-21,16:01:26.000,355,11142626,8045,0,1766332885,13084.757025749997,28402.300246829996,53192.03402112 2025-12-21,16:01:27.000,355,11142531,8485,0,1766332886,13084.527991210001,30244.548077550004,53191.88030448001 2025-12-21,16:01:28.000,355,11142528,8205,0,1766332887,13084.541463829992,33467.92490004,53191.83139464001 2025-12-21,16:01:29.000,355,11142538,8165,0,1766332888,13084.467364420001,29782.047609119996,53191.76152344001 2025-12-21,16:01:30.000,355,11142498,8165,0,1766332889,13084.440419179991,33926.9783439,53191.68466512001 2025-12-21,16:01:31.000,355,11142429,8365,0,1766332890,13084.211384639995,29320.21680804,53191.63575528 2025-12-21,16:01:32.000,355,11142468,7965,0,1766332891,13083.685952459993,31623.315610770005,53191.56588408001 2025-12-21,16:01:34.000,355,11142476,8045,0,1766332893,13082.82370478,29322.254006610005,53191.48203864 2025-12-21,16:01:35.000,355,11142600,8165,0,1766332894,13082.587933929994,30244.477586249996,53191.37723184001 2025-12-21,16:01:36.000,355,11142453,8445,0,1766332895,13082.769814299994,37615.18184772,53191.300373519996 2025-12-21,16:01:37.000,355,11142481,7525,0,1766332896,13083.04600301,29324.594317769996,53191.237489440005 2025-12-21,16:01:38.000,355,11142505,7565,0,1766332897,13083.477126849997,29324.953823400007,53191.153644 2025-12-21,16:01:39.000,355,11142534,7965,0,1766332898,13083.739842939998,31629.645729509997,53191.17460536 2025-12-21,16:01:40.000,355,11142493,8685,0,1766332899,13084.21812094999,31631.563092869997,53191.153644 2025-12-21,16:01:41.000,355,11142586,6965,0,1766332900,13084.979323979998,28868.438066339993,53191.167618240004 2025-12-21,16:01:42.000,355,11142482,7205,0,1766332901,13085.706845460001,31171.452279510006,53191.25146368 2025-12-21,16:01:43.000,355,11142533,8405,0,1766332902,13085.983034169993,28867.930528979996,53191.39819320001 2025-12-21,16:01:45.000,355,11142492,7765,0,1766332904,13086.003243099993,26563.830749789995,53191.719600720004 2025-12-21,16:01:46.000,355,11142568,7965,0,1766332905,13086.51520265999,29326.991021969996,53191.908252960005 2025-12-21,16:01:47.000,355,11142543,8445,0,1766332906,13087.471758679989,27482.769434849994,53192.18075064 2025-12-21,16:01:48.000,355,11142495,7645,0,1766332907,13088.441787319993,28401.433203840003,53192.33446728001 2025-12-21,16:01:49.000,355,11142503,7725,0,1766332908,13089.492651679997,24714.280020389997,53192.43228696001 2025-12-21,16:01:50.000,355,11142470,8085,0,1766332909,13090.631088069997,31161.491858819994,53192.49517104 2025-12-21,16:01:51.000,355,11142513,8445,0,1766332910,13091.877305419992,22870.692854969995,53192.53709376 2025-12-21,16:01:52.000,355,11142540,7885,0,1766332911,13092.975323949991,28397.76765624,53192.460235440005 2025-12-21,16:01:53.000,355,11142543,7645,0,1766332912,13093.494019819998,25173.192481649996,53192.50215816001 2025-12-21,16:01:54.000,355,11142560,7885,0,1766332913,13093.69610912,31160.681208869995,53192.71875888001 2025-12-21,16:01:56.000,355,11142430,7845,0,1766332915,13092.71934417,26096.092777769998,53192.97728232 2025-12-21,16:01:57.000,355,11142534,8125,0,1766332916,13091.910986969997,26557.831940160002,53193.29170272001 2025-12-21,16:01:58.000,355,11142471,8445,0,1766332917,13090.880331539993,28861.276150260004,53193.3545868 2025-12-21,16:01:59.000,355,11142504,7925,0,1766332918,13090.03829279,27939.905515349994,53193.536251920006 2025-12-21,16:02:00.000,355,11142567,7845,0,1766332919,13089.681268359993,29320.830082350003,53193.61311024 2025-12-21,16:02:01.000,355,11142507,8485,0,1766332920,13089.506124300002,27937.628646359997,53193.7388784 2025-12-21,16:02:02.000,355,11142541,8365,0,1766332921,13089.849676109989,31160.30055585,53193.871633680006 2025-12-21,16:02:03.000,355,11142556,7885,0,1766332922,13090.48288925,27934.611618719995,53193.91355640001 2025-12-21,16:02:04.000,355,11142516,7965,0,1766332923,13091.035266669998,26551.163463179997,53193.99041472001 2025-12-21,16:02:05.000,355,11142506,7965,0,1766332924,13091.31819169,30694.895845859995,53194.15810560001 2025-12-21,16:02:07.000,355,11142586,7965,0,1766332926,13091.156520249999,31154.788136190007,53194.14413136 2025-12-21,16:02:08.000,355,11142557,8445,0,1766332927,13090.846649990002,30694.733715869996,53194.186054080004 2025-12-21,16:02:09.000,355,11142450,8005,0,1766332928,13090.597406519992,30234.453723390005,53194.12317 2025-12-21,16:02:10.000,355,11142604,8085,0,1766332929,13090.428998769996,28392.537201779996,53194.06028592001 2025-12-21,16:02:11.000,355,11142601,8445,0,1766332930,13090.725396410002,32999.164804169995,53194.01137608001 2025-12-21,16:02:12.000,355,11142563,8605,0,1766332931,13091.37208216999,30697.42648353,53194.018363200004 2025-12-21,16:02:13.000,355,11142599,8565,0,1766332932,13092.045713170002,27935.217843899998,53193.97644048 2025-12-21,16:02:14.000,355,11142585,8645,0,1766332933,13092.86080668,31160.286457590002,53193.89259504001 2025-12-21,16:02:15.000,355,11142628,8005,0,1766332934,13093.77020852999,27476.263087860003,53193.899582160004 2025-12-21,16:02:16.000,355,11142549,8565,0,1766332935,13094.490993699997,27937.071765090004,53194.06028592001 2025-12-21,16:02:18.000,355,11142492,7965,0,1766332937,13094.652665139998,27475.438339650005,53194.47951312 2025-12-21,16:02:19.000,355,11142498,8245,0,1766332938,13094.490993699997,31159.095154619994,53194.81489488 2025-12-21,16:02:20.000,355,11142524,8045,0,1766332939,13094.282168090002,27013.776717689994,53195.024508480004 2025-12-21,16:02:21.000,355,11142583,8765,0,1766332940,13094.342794880002,35765.25046530001,53195.25508344001 2025-12-21,16:02:22.000,355,11142514,8045,0,1766332941,13094.524675250002,35305.731778860005,53195.58347808 2025-12-21,16:02:23.000,355,11142593,8645,0,1766332942,13094.720028239994,29779.009434089996,53195.92584696001 2025-12-21,16:02:24.000,355,11142485,8405,0,1766332943,13094.699819309993,24712.567081800007,53196.21231888001 2025-12-21,16:02:25.000,355,11142499,8405,0,1766332944,13094.517938939993,27475.938827880003,53196.57564912001 2025-12-21,16:02:26.000,355,11142497,7565,0,1766332945,13094.268695469997,32081.1636534,53196.84115968001 2025-12-21,16:02:27.000,355,11142502,7885,0,1766332946,13093.682636499994,28856.651920980003,53197.14859296001 2025-12-21,16:02:29.000,355,11142449,8445,0,1766332948,13092.44989176999,29316.086017859998,53197.46301336001 2025-12-21,16:02:30.000,355,11142525,8485,0,1766332949,13091.628061949996,27933.645887909996,53197.588781520004 2025-12-21,16:02:31.000,355,11142543,8645,0,1766332950,13090.469416629996,31157.5866408,53197.84031784 2025-12-21,16:02:32.000,355,11142575,8445,0,1766332951,13089.384870720001,30697.4194344,53197.84730496001 2025-12-21,16:02:33.000,355,11142592,7085,0,1766332952,13088.805548059994,34843.07622957,53197.875253440005 2025-12-21,16:02:34.000,355,11142555,8565,0,1766332953,13089.00090105,27934.957026090007,53197.91018904 2025-12-21,16:02:35.000,355,11142450,7845,0,1766332954,13089.586960020002,32541.225122849995,53197.86826632001 2025-12-21,16:02:36.000,355,11142424,8045,0,1766332955,13090.577197589992,27935.774725170006,53197.95211176 2025-12-21,16:02:37.000,355,11142400,7885,0,1766332956,13091.762788150001,30700.14039858,53197.994034480005 2025-12-21,16:02:38.000,355,11142466,8125,0,1766332957,13092.73281678999,26556.034412010005,53198.09884128 2025-12-21,16:02:40.000,355,11142576,7925,0,1766332959,13093.426656719988,27940.0112523,53198.46217152 2025-12-21,16:02:41.000,355,11142531,7645,0,1766332960,13092.995532879992,27940.229775329994,53198.664798000005 2025-12-21,16:02:42.000,355,11142556,7965,0,1766332961,13092.456628079999,28400.404030859994,53198.86043736 2025-12-21,16:02:43.000,355,11142475,8445,0,1766332962,13092.166966749988,29321.401061879995,53199.09101232001 2025-12-21,16:02:44.000,355,11142501,8285,0,1766332963,13092.173703059998,28860.465500310005,53199.39844560001 2025-12-21,16:02:45.000,355,11142535,8325,0,1766332964,13092.456628079999,29320.118120219995,53199.72684024 2025-12-21,16:02:46.000,355,11142507,8325,0,1766332965,13093.157204319992,29778.94599192,53200.03427352 2025-12-21,16:02:47.000,355,11142388,7885,0,1766332966,13093.925143659995,28856.285366220007,53200.08318336 2025-12-21,16:02:48.000,355,11142466,7365,0,1766332967,13094.82780919999,28855.756681469997,53200.18100304 2025-12-21,16:02:49.000,355,11142503,8445,0,1766332968,13095.562066990002,27014.01638811,53200.18799016 2025-12-21,16:02:51.000,355,11142465,8405,0,1766332970,13095.595748539992,33465.88770147,53200.09017048 2025-12-21,16:02:52.000,355,11142544,8005,0,1766332971,13095.01642588,28401.165336899998,53200.25786136 2025-12-21,16:02:53.000,355,11142560,8165,0,1766332972,13094.282168090002,27941.738289150002,53200.222925760005 2025-12-21,16:02:54.000,355,11142601,8485,0,1766332973,13093.170676939997,26099.92750449,53200.28580984001 2025-12-21,16:02:55.000,355,11142549,8485,0,1766332974,13092.187175679988,31167.532963229998,53200.3766424 2025-12-21,16:02:56.000,355,11142429,8245,0,1766332975,13091.4596542,32550.163419689998,53200.32773256 2025-12-21,16:02:57.000,355,11142566,7845,0,1766332976,13091.129575009989,24719.947520910006,53200.18799016 2025-12-21,16:02:58.000,355,11142612,8165,0,1766332977,13091.385554789995,30708.190505039995,53200.22991288 2025-12-21,16:02:59.000,355,11142577,8525,0,1766332978,13091.756051839991,37616.59167372,53200.02029928 2025-12-21,16:03:00.000,355,11142536,8125,0,1766332979,13092.160230439993,34850.91486213,53199.96440232 2025-12-21,16:03:02.000,355,11142432,7165,0,1766332981,13094.05313354999,34847.12947932001,53199.901518239996 2025-12-21,16:03:03.000,355,11142447,8605,0,1766332982,13095.00968956999,31621.976276069996,53199.887544000005 2025-12-21,16:03:04.000,355,11142435,8325,0,1766332983,13095.548594369997,30700.422363780002,53199.94344096 2025-12-21,16:03:05.000,355,11142462,7205,0,1766332984,13095.487967579997,26094.61246047,53200.055234880005 2025-12-21,16:03:06.000,355,11142522,8325,0,1766332985,13094.942326469994,23792.415946380002,53200.18100304 2025-12-21,16:03:07.000,355,11142518,8125,0,1766332986,13094.12049665,28859.535015150002,53200.20895152 2025-12-21,16:03:08.000,355,11142512,8165,0,1766332987,13093.029214429997,27478.004222970005,53200.18799016 2025-12-21,16:03:09.000,355,11142521,8365,0,1766332988,13091.729106599996,30702.283334099993,53200.19497728001 2025-12-21,16:03:10.000,355,11142518,7805,0,1766332989,13090.873595229998,25174.961813279995,53200.2019644 2025-12-21,16:03:11.000,355,11142610,8085,0,1766332990,13090.09218326999,28399.487643960005,53200.055234880005 2025-12-21,16:03:13.000,355,11142415,8365,0,1766332992,13089.04131891,27478.349630340002,53199.66395616001 2025-12-21,16:03:14.000,355,11142481,8325,0,1766332993,13088.825756989994,31622.55430473,53199.433381200004 2025-12-21,16:03:15.000,355,11142564,8005,0,1766332994,13089.00090105,27475.212767489997,53199.17485776 2025-12-21,16:03:16.000,355,11142464,8165,0,1766332995,13089.613905259997,25170.309387479996,53198.9792184 2025-12-21,16:03:17.000,355,11142590,8165,0,1766332996,13090.597406519992,32537.883835229994,53198.73466920001 2025-12-21,16:03:18.000,355,11142502,8085,0,1766332997,13091.365345859995,33457.99267587,53198.58095256 2025-12-21,16:03:19.000,355,11142545,8485,0,1766332998,13091.742579220001,28391.789994000006,53198.40627456 2025-12-21,16:03:20.000,355,11142508,7965,0,1766332999,13091.816678629992,30234.425526870007,53198.16871248 2025-12-21,16:03:21.000,355,11142538,7965,0,1766333000,13091.486599439995,31616.63303553,53198.091854160004 2025-12-21,16:03:22.000,355,11142425,8525,0,1766333001,13090.873595229998,29774.899791300006,53197.88922768001 2025-12-21,16:03:24.000,355,11142541,8165,0,1766333003,13089.795785629998,26553.36279174,53197.60275576001 2025-12-21,16:03:25.000,355,11142547,8565,0,1766333004,13089.647586810002,26094.055579199994,53197.421090640004 2025-12-21,16:03:26.000,355,11142443,8525,0,1766333005,13089.425288580002,28858.512891299993,53197.3023096 2025-12-21,16:03:27.000,355,11142554,8165,0,1766333006,13089.344452860001,34847.425542779994,53197.06474752 2025-12-21,16:03:28.000,355,11142354,8125,0,1766333007,13089.425288580002,31623.964130730004,53196.97391496 2025-12-21,16:03:29.000,355,11142363,8525,0,1766333008,13089.694740979998,36229.75288665001,53196.918018000004 2025-12-21,16:03:30.000,355,11142507,8645,0,1766333009,13090.085446959994,29781.05368179,53196.81321120001 2025-12-21,16:03:31.000,355,11142308,7845,0,1766333010,13090.556988659991,31162.464638759993,53196.75731424 2025-12-21,16:03:32.000,355,11142285,8485,0,1766333011,13090.927485709988,29780.278277489997,53196.66648168 2025-12-21,16:03:33.000,355,11142346,7845,0,1766333012,13091.136311319999,29319.11714376,53196.4987908 2025-12-21,16:03:35.000,355,11142563,8525,0,1766333014,13090.48288925,27476.079810480005,53196.219306000006 2025-12-21,16:03:36.000,355,11142434,6925,0,1766333015,13090.085446959994,26555.350646399995,53196.051615120006 2025-12-21,16:03:37.000,355,11142489,8365,0,1766333016,13089.647586810002,29780.186638800005,53195.86995 2025-12-21,16:03:38.000,355,11142480,8085,0,1766333017,13089.661059429993,30241.587442949996,53195.65334928 2025-12-21,16:03:39.000,355,11142466,7965,0,1766333018,13090.01134754999,26097.636537240003,53195.46469704 2025-12-21,16:03:40.000,355,11142419,8565,0,1766333019,13090.496361869991,31166.144284619993,53195.29700616 2025-12-21,16:03:41.000,355,11142428,7965,0,1766333020,13090.940958329993,29785.19857023,53195.22014784 2025-12-21,16:03:42.000,355,11142387,8445,0,1766333021,13091.39229109999,27942.682872570003,53195.15726376 2025-12-21,16:03:43.000,355,11142494,8005,0,1766333022,13091.971613759997,30245.365776630002,53195.22713496 2025-12-21,16:03:44.000,355,11142439,8405,0,1766333023,13092.88101561,27020.4522438,53195.241109200004 2025-12-21,16:03:46.000,355,11142585,8245,0,1766333025,13095.21177886999,32086.513943070007,53195.408800080004 2025-12-21,16:03:47.000,355,11142489,8565,0,1766333026,13096.47820515,26098.003092,53195.6603364 2025-12-21,16:03:48.000,355,11142341,8365,0,1766333027,13097.46844271999,27019.204547789996,53195.87693712001 2025-12-21,16:03:49.000,355,11142344,8245,0,1766333028,13098.007347519997,32086.41525525,53196.030653760004 2025-12-21,16:03:50.000,355,11142358,8045,0,1766333029,13098.088183239997,26559.7915983,53196.28917720001 2025-12-21,16:03:51.000,355,11142386,7765,0,1766333030,13097.582959989995,30706.160355600005,53196.54071352 2025-12-21,16:03:52.000,355,11142290,7765,0,1766333031,13096.801548030002,31168.13918841,53196.73635288 2025-12-21,16:03:53.000,355,11142348,8045,0,1766333032,13095.844992009988,31169.774586569998,53196.8481468 2025-12-21,16:03:54.000,355,11142314,8045,0,1766333033,13094.97600802,27485.638430759995,53196.9529536 2025-12-21,16:03:55.000,355,11142317,8605,0,1766333034,13094.221541300001,30710.171310570004,53196.95994072001 2025-12-21,16:03:57.000,355,11142582,7925,0,1766333036,13094.181123440001,32090.390964570004,53196.83417256 2025-12-21,16:03:58.000,355,11142475,8445,0,1766333037,13095.413868169991,36235.46268195,53196.75731424 2025-12-21,16:03:59.000,355,11142537,8405,0,1766333038,13096.835229579992,25640.655537600003,53196.63154608 2025-12-21,16:04:00.000,355,11142506,7805,0,1766333039,13098.344163019989,32088.8472051,53196.68744304 2025-12-21,16:04:01.000,355,11142511,8525,0,1766333040,13099.76552442999,26560.778476499996,53196.750327120004 2025-12-21,16:04:02.000,355,11142490,8005,0,1766333041,13100.627772109998,32087.451477359995,53196.89006952001 2025-12-21,16:04:03.000,355,11142492,8165,0,1766333042,13100.843334029989,31625.980181909996,53197.07173464 2025-12-21,16:04:04.000,355,11142598,7925,0,1766333043,13100.802916169989,35770.7487867,53197.35820656 2025-12-21,16:04:05.000,355,11142502,8005,0,1766333044,13100.621035800003,30243.561199350006,53197.442052000006 2025-12-21,16:04:06.000,355,11142512,7965,0,1766333045,13100.06865837999,29783.323501649997,53197.65166560001 2025-12-21,16:04:08.000,355,11142498,8085,0,1766333047,13098.85612258,21494.603991149997,53197.924163280004 2025-12-21,16:04:09.000,355,11142506,7925,0,1766333048,13098.431735049999,33011.45143776,53197.945124640006 2025-12-21,16:04:10.000,355,11142465,8445,0,1766333049,13097.71768619,31630.216709040003,53198.02198296 2025-12-21,16:04:11.000,355,11142571,8445,0,1766333050,13096.848702199997,30709.550987130002,53197.945124640006 2025-12-21,16:04:12.000,355,11142582,8165,0,1766333051,13095.905618799989,27485.504497290007,53197.91018904 2025-12-21,16:04:13.000,355,11142604,8045,0,1766333052,13095.15788839,33934.59845342999,53197.71454968 2025-12-21,16:04:14.000,355,11142608,8005,0,1766333053,13094.686346689989,30249.22869987,53197.5468588 2025-12-21,16:04:15.000,355,11142504,8245,0,1766333054,13094.464048460002,30708.77558283,53197.26737400001 2025-12-21,16:04:16.000,355,11142598,8165,0,1766333055,13094.901908609994,31168.15328667,53196.92500512 2025-12-21,16:04:17.000,355,11142407,8605,0,1766333056,13095.770892599998,28402.962865049994,53196.66648168 2025-12-21,16:04:19.000,355,11142540,7765,0,1766333058,13097.60990522999,31163.50086087,53196.12847344 2025-12-21,16:04:20.000,355,11142554,8085,0,1766333059,13098.142073720002,27477.42619431,53195.89091136 2025-12-21,16:04:21.000,355,11142564,8165,0,1766333060,13098.519307079994,26555.428186830002,53195.75815608001 2025-12-21,16:04:22.000,355,11142562,8285,0,1766333061,13099.064948189996,33003.225103050005,53195.63238792 2025-12-21,16:04:23.000,355,11142448,8125,0,1766333062,13099.83288753,28397.28126627,53195.646362160005 2025-12-21,16:04:24.000,355,11142510,8205,0,1766333063,13100.183175649996,33003.485920859996,53195.548542480006 2025-12-21,16:04:25.000,355,11142527,8605,0,1766333064,13100.04844944999,27015.863260169994,53195.63238792 2025-12-21,16:04:26.000,355,11142545,8325,0,1766333065,13099.630798229999,31161.132353189998,53195.73719472001 2025-12-21,16:04:27.000,355,11142553,8485,0,1766333066,13098.88980412999,26094.61246047,53195.8000788 2025-12-21,16:04:28.000,355,11142549,8645,0,1766333067,13098.216173129993,32542.846422749994,53195.8000788 2025-12-21,16:04:30.000,355,11142504,7885,0,1766333069,13097.6570594,33923.60885976,53196.14244768001 2025-12-21,16:04:31.000,355,11142459,8445,0,1766333070,13097.6570594,30699.231060809994,53196.16340904 2025-12-21,16:04:32.000,355,11142487,8565,0,1766333071,13097.522333199995,33923.256403260006,53196.28219008 2025-12-21,16:04:33.000,355,11142557,8485,0,1766333072,13097.724422499996,31159.856460659998,53196.28917720001 2025-12-21,16:04:34.000,355,11142566,8085,0,1766333073,13097.872621319992,26093.237880119996,53196.30315144 2025-12-21,16:04:35.000,355,11142518,8125,0,1766333074,13098.020820140002,26092.751490149996,53196.26122872001 2025-12-21,16:04:36.000,355,11142497,8485,0,1766333075,13098.229645749998,26091.91264368,53196.22629312 2025-12-21,16:04:37.000,355,11142526,8125,0,1766333076,13098.52604338999,27933.039662730007,53196.1144992 2025-12-21,16:04:38.000,355,11142462,7965,0,1766333077,13099.058211880001,26550.204781499997,53196.219306000006 2025-12-21,16:04:39.000,355,11142496,8205,0,1766333078,12761.27268324,30693.916016789997,53196.13546056 2025-12-21,16:04:41.000,355,11142483,8405,0,1766333080,13099.442181549988,27468.509044859995,53196.14244768001 2025-12-21,16:04:42.000,355,11142560,7885,0,1766333081,13098.970639849991,29771.156703269997,53196.27520296 2025-12-21,16:04:43.000,355,11142489,8445,0,1766333082,13098.148810029998,30692.696517300006,53196.28219008 2025-12-21,16:04:44.000,355,11142382,8085,0,1766333083,13097.145099839989,26088.000376530006,53196.219306000006 2025-12-21,16:04:45.000,355,11142438,7765,0,1766333084,13096.27611585,23785.535995500002,53196.21231888001 2025-12-21,16:04:46.000,355,11142348,8005,0,1766333085,13095.454286029992,29312.737681109997,53196.17738328 2025-12-21,16:04:47.000,355,11142298,8165,0,1766333086,13095.00968956999,32997.59989731001,53196.26122872001 2025-12-21,16:04:48.000,355,11142352,8165,0,1766333087,13094.767182409989,29774.568482190007,53196.2542416 2025-12-21,16:04:49.000,355,11142388,8125,0,1766333088,13094.659401449993,27932.997367949996,53196.23328024 2025-12-21,16:04:50.000,355,11142321,8525,0,1766333089,13094.639192519993,33460.24134834,53196.21231888001 2025-12-21,16:04:52.000,355,11142304,7805,0,1766333091,13094.437103219992,32078.696457900005,53196.47782944001 2025-12-21,16:04:53.000,355,11142469,8445,0,1766333092,13094.133969269991,26551.494772289996,53196.54770064001 2025-12-21,16:04:54.000,355,11142547,8445,0,1766333093,13093.89819842,31156.606811730002,53196.582636240004 2025-12-21,16:04:55.000,355,11142534,8085,0,1766333094,13093.554646609999,29774.462745240002,53196.58962336 2025-12-21,16:04:56.000,355,11142538,8005,0,1766333095,13092.90122454,32076.82843845,53196.52673928001 2025-12-21,16:04:57.000,355,11142516,7965,0,1766333096,13092.032240549997,27931.122299370007,53196.3241128 2025-12-21,16:04:58.000,355,11142582,8125,0,1766333097,13090.806232130002,26548.56938334,53196.19135752001 2025-12-21,16:04:59.000,355,11142482,7845,0,1766333098,13089.391607029997,32534.909102370002,53195.87693712001 2025-12-21,16:05:00.000,355,11142618,8245,0,1766333099,13088.098235509991,30231.14768142,53195.63937504001 2025-12-21,16:05:01.000,355,11142431,8445,0,1766333100,13086.899172329991,30230.224245389996,53195.380851600006 2025-12-21,16:05:03.000,355,11142534,7885,0,1766333102,13085.087104939994,33912.98582084999,53194.86380472 2025-12-21,16:05:04.000,355,11142455,8445,0,1766333103,13084.453891799996,32531.652404310007,53194.53541008001 2025-12-21,16:05:05.000,355,11142567,8405,0,1766333104,13083.571435190002,34834.5538314,53194.32579648001 2025-12-21,16:05:06.000,355,11142534,7965,0,1766333105,13082.81696846999,30689.764079219996,53194.17906696001 2025-12-21,16:05:07.000,355,11142562,8085,0,1766333106,13082.028820200001,29768.647212990007,53193.96246624001 2025-12-21,16:05:08.000,355,11142552,7925,0,1766333107,13081.436024919989,33453.29090616001,53193.801762480005 2025-12-21,16:05:09.000,355,11142499,8605,0,1766333108,13080.944274289992,28387.743793379996,53193.67599432001 2025-12-21,16:05:10.000,355,11142437,8565,0,1766333109,13080.36495163,27927.34396569,53193.564200400004 2025-12-21,16:05:11.000,355,11142580,7965,0,1766333110,13079.54985812,28387.877726849998,53193.37554816 2025-12-21,16:05:12.000,355,11142486,7205,0,1766333111,13078.788655089993,27006.452671620005,53193.2847156 2025-12-21,16:05:14.000,355,11142526,7965,0,1766333113,13078.256486599996,31151.432750310007,53192.99125656 2025-12-21,16:05:15.000,355,11142525,7685,0,1766333114,13078.680874129997,32072.549616539996,53192.75369448 2025-12-21,16:05:16.000,355,11142529,8205,0,1766333115,13079.213042619995,32071.929293099995,53192.59299072 2025-12-21,16:05:17.000,355,11142525,8525,0,1766333116,13079.819310519997,27465.675294600005,53192.47420968 2025-12-21,16:05:18.000,355,11142489,8205,0,1766333117,13080.37842424999,30227.78524641,53192.18773776001 2025-12-21,16:05:19.000,355,11142515,8205,0,1766333118,13080.809548090001,32989.895198219994,53192.02004688001 2025-12-21,16:05:20.000,355,11142473,8525,0,1766333119,13080.984692149992,30686.232465089997,53191.95017568001 2025-12-21,16:05:21.000,355,11142470,7925,0,1766333120,13080.957746909997,35751.356630070004,53191.740562080005 2025-12-21,16:05:22.000,355,11142599,8205,0,1766333121,13080.762393919991,30224.930348759997,53191.63575528 2025-12-21,16:05:23.000,355,11142480,7925,0,1766333122,13080.634404029995,29303.91217035,53191.4331288 2025-12-21,16:05:25.000,355,11142506,7165,0,1766333124,13080.39863317999,32067.333260340005,53191.16063112001 2025-12-21,16:05:26.000,355,11142580,7965,0,1766333125,13080.041608749998,30225.84673566,53191.132682639996 2025-12-21,16:05:27.000,355,11142447,8525,0,1766333126,13079.40839561,29305.540519379996,53190.978966 2025-12-21,16:05:28.000,355,11142536,8085,0,1766333127,13078.512466380002,27924.15775893,53190.84621072001 2025-12-21,16:05:29.000,355,11142478,7085,0,1766333128,13077.704109179998,30687.198195899997,53190.8392236 2025-12-21,16:05:30.000,355,11142599,8645,0,1766333129,13077.219094859996,29765.5244484,53190.64358424 2025-12-21,16:05:31.000,355,11142518,8085,0,1766333130,13077.212358550001,29764.86887931,53190.69249408 2025-12-21,16:05:32.000,355,11142510,7285,0,1766333131,13077.481810949997,29763.889050240003,53190.629609999996 2025-12-21,16:05:33.000,355,11142554,8125,0,1766333132,13077.778208589989,26539.45485825,53190.60166152 2025-12-21,16:05:34.000,355,11142498,8125,0,1766333133,13078.00724313,26538.101425290006,53190.64358424 2025-12-21,16:05:36.000,355,11142570,8005,0,1766333135,13079.05810748999,26537.001761010004,53190.60864864001 2025-12-21,16:05:37.000,355,11142500,7965,0,1766333136,13079.725002179992,30221.06742552,53190.67851984001 2025-12-21,16:05:38.000,355,11142463,8565,0,1766333137,13080.32453377,33445.001129280005,53190.67153272 2025-12-21,16:05:39.000,355,11142599,8485,0,1766333138,13080.829757020001,27919.65336486,53190.88114632 2025-12-21,16:05:40.000,355,11142495,8525,0,1766333139,13081.442761229999,28840.558757189996,53190.8392236 2025-12-21,16:05:41.000,355,11142497,8525,0,1766333140,13082.177019019997,27919.928280930006,53191.01390160001 2025-12-21,16:05:42.000,355,11142534,7885,0,1766333141,13083.03926669999,34367.24585630999,53191.06281144001 2025-12-21,16:05:43.000,355,11142544,8325,0,1766333142,13083.89477806999,30683.934448710002,53191.153644 2025-12-21,16:05:44.000,355,11142549,8445,0,1766333143,13084.635772169997,27000.41156721,53191.37024472 2025-12-21,16:05:45.000,355,11142484,8085,0,1766333144,13085.28245793,27461.643192239993,53191.54492272001 2025-12-21,16:05:47.000,355,11142476,7965,0,1766333146,13086.380476459999,30686.450988120007,53191.9920984 2025-12-21,16:05:48.000,355,11142467,8445,0,1766333147,13087.411131889989,27923.805302430002,53192.35542864001 2025-12-21,16:05:49.000,355,11142479,8525,0,1766333148,13088.441787319993,32990.28290037,53192.59997784001 2025-12-21,16:05:50.000,355,11142498,8085,0,1766333149,13089.277089759991,27925.010703659995,53192.893436880004 2025-12-21,16:05:51.000,355,11142592,8325,0,1766333150,13090.085446959994,29767.632138269997,53193.130998960005 2025-12-21,16:05:52.000,355,11142584,8125,0,1766333151,13090.907276780003,32991.66452984999,53193.48734208001 2025-12-21,16:05:53.000,355,11142567,8405,0,1766333152,13091.52028099,29307.598865339998,53193.75983976 2025-12-21,16:05:54.000,355,11142565,8445,0,1766333153,13091.70216136,28847.051005920002,53193.99041472001 2025-12-21,16:05:55.000,355,11142485,8325,0,1766333154,13091.49333574999,27465.08316768,53194.28387376 2025-12-21,16:05:56.000,355,11142513,8525,0,1766333155,13091.062211909993,34833.12285801,53194.53541008001 2025-12-21,16:05:58.000,355,11142470,7645,0,1766333157,13090.21343684999,27924.813328019998,53194.926688800006 2025-12-21,16:05:59.000,355,11142521,7525,0,1766333158,13090.1797553,28845.408558630006,53195.01752136001 2025-12-21,16:06:00.000,355,11142531,8485,0,1766333159,13090.15281005999,29765.764118820007,53195.192199360004 2025-12-21,16:06:01.000,355,11142584,7605,0,1766333160,13090.307745189995,26541.266484659995,53195.17822512 2025-12-21,16:06:02.000,355,11142487,8445,0,1766333161,13090.772550579997,30685.048211250003,53195.29001904 2025-12-21,16:06:03.000,355,11142506,7885,0,1766333162,13091.58090778,30684.329199989996,53195.408800080004 2025-12-21,16:06:04.000,355,11142493,8445,0,1766333163,13092.705871549995,30223.46412972,53195.52059400001 2025-12-21,16:06:05.000,355,11142482,7885,0,1766333164,13093.77694484,30684.089529570003,53195.576490960004 2025-12-21,16:06:06.000,355,11142464,7925,0,1766333165,13094.511202629998,32526.77440635,53195.716233360006 2025-12-21,16:06:07.000,355,11142467,8445,0,1766333166,13095.144415769995,28843.87184829,53195.79309168 2025-12-21,16:06:09.000,355,11142510,8005,0,1766333168,13096.080762859994,28386.630030839995,53196.03764088 2025-12-21,16:06:10.000,355,11142506,7925,0,1766333169,13096.33674264,29769.436715550008,53196.13546056 2025-12-21,16:06:11.000,355,11142498,8165,0,1766333170,13096.37042418999,29769.887859869996,53196.34507416 2025-12-21,16:06:12.000,355,11142425,8565,0,1766333171,13096.673558139992,29769.704582489998,53196.52673928001 2025-12-21,16:06:13.000,355,11142494,7845,0,1766333172,13097.212462939999,30230.17490148,53196.750327120004 2025-12-21,16:06:14.000,355,11142505,8525,0,1766333173,13097.67053201999,31151.207178149998,53197.01583768 2025-12-21,16:06:15.000,355,11142416,7205,0,1766333174,13098.142073720002,35295.172182120004,53197.036799040005 2025-12-21,16:06:16.000,355,11142480,7885,0,1766333175,13098.950430919991,34373.73105591,53197.3023096 2025-12-21,16:06:17.000,355,11142496,7165,0,1766333176,13100.243802439996,30688.861790580006,53197.53288456001 2025-12-21,16:06:18.000,355,11142438,7925,0,1766333177,13101.745999569997,30688.170975839996,53197.63070424001 2025-12-21,16:06:20.000,355,11142494,7045,0,1766333179,13103.867937219991,29304.976588980004,53198.20364808001 2025-12-21,16:06:21.000,355,11142515,8445,0,1766333180,13104.406842019998,29765.129697120006,53198.42024880001 2025-12-21,16:06:22.000,355,11142436,8085,0,1766333181,13104.588722389999,31607.095562639995,53198.74165632 2025-12-21,16:06:23.000,355,11142517,8285,0,1766333182,13104.029608659992,29764.918223219996,53198.90236008001 2025-12-21,16:06:24.000,355,11142470,7885,0,1766333183,13103.34250503999,33909.24273282,53199.216780480005 2025-12-21,16:06:25.000,355,11142481,8445,0,1766333184,13102.742973449996,28843.279721369996,53199.41241984 2025-12-21,16:06:26.000,355,11142520,7885,0,1766333185,13102.742973449996,28843.286770499995,53199.538188 2025-12-21,16:06:27.000,355,11142511,8485,0,1766333186,13103.47049493,29764.643307150007,53199.61504632001 2025-12-21,16:06:28.000,355,11142546,8085,0,1766333187,13104.74365751999,30225.70575306,53199.7478016 2025-12-21,16:06:29.000,355,11142490,8085,0,1766333188,13106.15154631,29305.110522450006,53199.87356976 2025-12-21,16:06:31.000,355,11142534,8045,0,1766333190,13108.765234589991,29765.961494460003,53199.9224796 2025-12-21,16:06:32.000,355,11142448,7925,0,1766333191,13109.176149499988,22858.046715749995,53200.292796960006 2025-12-21,16:06:33.000,355,11142427,8725,0,1766333192,13109.108786399993,26081.395341719995,53200.52337192 2025-12-21,16:06:34.000,355,11142538,7285,0,1766333193,13108.56314528999,33449.484375960004,53200.760934 2025-12-21,16:06:35.000,355,11142526,8045,0,1766333194,13107.653743440002,30225.663458280003,53200.99849608 2025-12-21,16:06:36.000,355,11142492,8125,0,1766333195,13106.508570739992,26080.782067410008,53201.23605816 2025-12-21,16:06:37.000,355,11142661,8645,0,1766333196,13105.269089699992,32067.417849899997,53201.43868464001 2025-12-21,16:06:38.000,355,11142572,8165,0,1766333197,13103.989190799992,28383.119564099994,53201.43868464001 2025-12-21,16:06:39.000,355,11142500,8005,0,1766333198,13102.924853819997,31146.124755419994,53201.43868464001 2025-12-21,16:06:40.000,355,11142475,8405,0,1766333199,13102.52741152999,27461.918108309997,53201.38278768 2025-12-21,16:06:42.000,355,11142502,7805,0,1766333201,13104.076762830002,31146.026067600003,53201.17317408001 2025-12-21,16:06:43.000,355,11142517,8685,0,1766333202,13105.659795679989,26080.345021350004,53201.23605816 2025-12-21,16:06:44.000,355,11142476,8005,0,1766333203,13107.16872912,28843.73086569,53201.19413544 2025-12-21,16:06:45.000,355,11142501,8605,0,1766333204,13108.394737539995,26541.36517248,53201.229071040005 2025-12-21,16:06:46.000,355,11142621,8725,0,1766333205,13109.027950679993,27923.283666810006,53201.34086496001 2025-12-21,16:06:47.000,355,11142562,7965,0,1766333206,13109.108786399993,28844.569712159995,53201.54349144 2025-12-21,16:06:48.000,355,11142442,7165,0,1766333207,13108.63050839,26081.289604770005,53201.85791184 2025-12-21,16:06:49.000,355,11142337,8445,0,1766333208,13108.091603589994,32528.113741049994,53201.969705760006 2025-12-21,16:06:50.000,355,11142617,8405,0,1766333209,13107.620061889997,30224.683629210005,53202.305087520006 2025-12-21,16:06:51.000,355,11142514,8045,0,1766333210,13107.498808309996,27921.479089529996,53202.34701024001 2025-12-21,16:06:53.000,355,11142477,8525,0,1766333212,13108.152230379994,24236.588676810003,53202.73130184001 2025-12-21,16:06:54.000,355,11142530,7725,0,1766333213,13108.711344110001,28841.834649719996,53202.905979840005 2025-12-21,16:06:55.000,355,11142522,8325,0,1766333214,13109.142467949998,29303.031029100006,53203.01078664 2025-12-21,16:06:56.000,355,11142534,8005,0,1766333215,13109.66116381999,30225.0572331,53203.171490400004 2025-12-21,16:06:57.000,355,11142496,7965,0,1766333216,13110.402157919998,26542.091232870007,53203.28328432001 2025-12-21,16:06:58.000,355,11142604,7925,0,1766333217,13111.540594309998,31148.739982650004,53203.49289792 2025-12-21,16:06:59.000,355,11142468,7885,0,1766333218,13113.083209299999,29308.162795740005,53203.63264032 2025-12-21,16:07:00.000,355,11142461,8645,0,1766333219,13114.53825225999,27467.465773620002,53203.83526680001 2025-12-21,16:07:01.000,355,11142441,8365,0,1766333220,13116.006767840001,29311.764901169998,53204.149687200006 2025-12-21,16:07:02.000,355,11142510,7805,0,1766333221,13116.788179799994,27471.843283349997,53204.464107600004 2025-12-21,16:07:04.000,355,11142403,8245,0,1766333223,13117.502228659992,33461.432651309995,53205.24666504001 2025-12-21,16:07:05.000,355,11142466,7925,0,1766333224,13117.576328069998,28856.313562740004,53205.589033920005 2025-12-21,16:07:06.000,355,11142533,8525,0,1766333225,13117.556119139997,30238.471727490003,53205.973325520004 2025-12-21,16:07:07.000,355,11142511,8605,0,1766333226,13117.441601869992,31159.793018490003,53206.329668640006 2025-12-21,16:07:08.000,355,11142503,8445,0,1766333227,13117.172149469996,27935.436366930007,53206.60915344 2025-12-21,16:07:09.000,355,11142567,8125,0,1766333228,13116.478309539998,26553.05263002,53206.89562536 2025-12-21,16:07:10.000,355,11142461,8685,0,1766333229,13115.59585292999,28855.09406325,53207.168123040006 2025-12-21,16:07:11.000,355,11142569,7805,0,1766333230,13114.58540643,31156.80418737,53207.48953056 2025-12-21,16:07:12.000,355,11142506,7965,0,1766333231,13113.581696239991,27471.060829919996,53207.84587368 2025-12-21,16:07:13.000,355,11142484,8045,0,1766333232,13112.658821769997,29312.06801376,53208.06946152 2025-12-21,16:07:15.000,355,11142438,8245,0,1766333234,13112.24117054999,31612.438803180004,53208.56554704 2025-12-21,16:07:16.000,355,11142512,8085,0,1766333235,13112.847438449993,29309.156723070002,53208.74721216001 2025-12-21,16:07:17.000,355,11142411,8485,0,1766333236,13113.851148640002,31150.85472165,53208.94983864 2025-12-21,16:07:18.000,355,11142453,8365,0,1766333237,13114.774023109996,28848.263456279994,53209.11752952 2025-12-21,16:07:19.000,355,11142471,8605,0,1766333238,13114.928958240002,30690.708662639998,53209.30618176 2025-12-21,16:07:20.000,355,11142402,7085,0,1766333239,13114.140809969998,30690.927185670007,53209.50880824001 2025-12-21,16:07:21.000,355,11142518,8325,0,1766333240,13112.335478889996,28848.82033755,53209.781305920005 2025-12-21,16:07:22.000,355,11142554,7525,0,1766333241,13109.923879909991,31151.164883370002,53210.067777840006 2025-12-21,16:07:23.000,355,11142424,8245,0,1766333242,13107.40449996999,30229.829494110003,53210.2983528 2025-12-21,16:07:24.000,355,11142443,7845,0,1766333243,13105.477915310003,27467.106267990006,53210.25643008001 2025-12-21,16:07:26.000,355,11142515,8405,0,1766333245,13105.437497450002,34379.1800334,53209.93502256 2025-12-21,16:07:27.000,355,11142518,8045,0,1766333246,13107.256301149995,30234.9965064,53209.732396080006 2025-12-21,16:07:28.000,355,11142608,7925,0,1766333247,13109.674636439995,35301.100500450004,53209.564705200006 2025-12-21,16:07:29.000,355,11142575,7645,0,1766333248,13112.153598519995,30694.155687210005,53209.53675672001 2025-12-21,16:07:30.000,355,11142513,8285,0,1766333249,13114.026292699993,30231.655218779997,53209.59265368 2025-12-21,16:07:31.000,355,11142501,8325,0,1766333250,13114.888540380001,30229.314907620006,53209.67649912001 2025-12-21,16:07:32.000,355,11142491,8365,0,1766333251,13114.672978459996,28845.768064260003,53210.046816480004 2025-12-21,16:07:33.000,355,11142421,8365,0,1766333252,13113.36613432,27002.8294188,53210.30533992001 2025-12-21,16:07:34.000,355,11142482,7885,0,1766333253,13111.230724050001,29305.554617639995,53210.53591488 2025-12-21,16:07:35.000,355,11142452,7965,0,1766333254,13108.5698816,29306.731822350004,53210.78046408001 2025-12-21,16:07:37.000,355,11142559,8325,0,1766333256,13104.117180690002,34835.71693785,53210.97610344001 2025-12-21,16:07:38.000,355,11142460,8005,0,1766333257,13102.756446070001,26546.736609540007,53210.96911632 2025-12-21,16:07:39.000,355,11142530,8085,0,1766333258,13101.988506729998,23323.13421489,53210.92020648 2025-12-21,16:07:40.000,355,11142501,7685,0,1766333259,13101.678636470002,29770.64211678,53210.94116784 2025-12-21,16:07:41.000,355,11142512,6925,0,1766333260,13101.860516839988,30690.983578710002,53210.9621292 2025-12-21,16:07:42.000,355,11142597,8285,0,1766333261,13102.27143175,24242.22093168,53211.004051920005 2025-12-21,16:07:43.000,355,11142474,7165,0,1766333262,13102.897908580002,35293.593177,53211.11584584001 2025-12-21,16:07:44.000,355,11142524,7885,0,1766333263,13103.558066959995,27463.109411280006,53211.19969128 2025-12-21,16:07:45.000,355,11142486,7325,0,1766333264,13104.063290209997,28382.943335849995,53211.30449808 2025-12-21,16:07:46.000,355,11142596,7965,0,1766333265,13104.130653309992,31145.27885982,53211.353407919996 2025-12-21,16:07:48.000,355,11142526,8165,0,1766333267,13103.598484819995,29763.43085679,53211.36039504001 2025-12-21,16:07:49.000,355,11142439,8365,0,1766333268,13103.53112172,22395.842310780004,53211.32545944 2025-12-21,16:07:50.000,355,11142497,8565,0,1766333269,13103.558066959995,27922.423672949997,53211.24860112 2025-12-21,16:07:51.000,355,11142497,7445,0,1766333270,13103.66584791999,27001.412543669998,53211.26956248 2025-12-21,16:07:52.000,355,11142507,8405,0,1766333271,13103.77362888,32526.60522723,53211.17872992 2025-12-21,16:07:53.000,355,11142512,8205,0,1766333272,13103.901618769996,31604.360500199997,53211.22763976 2025-12-21,16:07:54.000,355,11142485,8565,0,1766333273,13103.975718180001,30681.742169279998,53211.31847232 2025-12-21,16:07:55.000,355,11142540,7885,0,1766333274,13103.901618769996,31140.675777929995,53211.46520184 2025-12-21,16:07:56.000,355,11142448,8525,0,1766333275,13103.450286,28837.048290449995,53211.59097 2025-12-21,16:07:57.000,355,11142542,8165,0,1766333276,13102.5745657,26534.386533779994,53211.64686696001 2025-12-21,16:07:59.000,355,11142564,7925,0,1766333278,13099.920459559995,30219.981859499996,53211.75167376 2025-12-21,16:08:00.000,355,11142534,8085,0,1766333279,13098.72813268999,27919.159925760003,53211.744686640006 2025-12-21,16:08:01.000,355,11142446,8085,0,1766333280,13097.798521910001,26079.174865769994,53211.65385408 2025-12-21,16:08:02.000,355,11142532,7045,0,1766333281,13096.875647439992,38975.88950988,53211.54904728001 2025-12-21,16:08:03.000,355,11142513,7765,0,1766333282,13096.20875274999,25161.730596270005,53211.32545944 2025-12-21,16:08:04.000,355,11142493,7484,0,1766333283,13095.562066990002,32530.954540439998,53211.29751096 2025-12-21,16:08:05.000,355,11142554,7925,0,1766333284,13094.97600802,28386.312819989995,53211.06693600001 2025-12-21,16:08:06.000,355,11142493,8365,0,1766333285,13094.618983589993,31609.61210205,53210.9621292 2025-12-21,16:08:07.000,355,11142503,8285,0,1766333286,13094.538147869993,33450.89420196001,53210.87129664 2025-12-21,16:08:08.000,355,11142550,8285,0,1766333287,13094.672874069998,31607.53965783,53210.70360576 2025-12-21,16:08:10.000,355,11142442,7885,0,1766333289,13095.413868169991,30222.67462716,53210.45905656 2025-12-21,16:08:11.000,355,11142504,8005,0,1766333290,13095.737211049993,29760.23055177,53210.27739144001 2025-12-21,16:08:12.000,355,11142535,8645,0,1766333291,13096.006663449989,31600.33544697,53210.20053312 2025-12-21,16:08:13.000,355,11142619,8285,0,1766333292,13096.18854381999,33900.60754857,53210.2983528 2025-12-21,16:08:14.000,355,11142530,7845,0,1766333293,13096.181807509995,27913.210460040005,53210.10970056001 2025-12-21,16:08:15.000,355,11142491,8525,0,1766333294,13095.986454519989,30214.98402633,53209.99091952001 2025-12-21,16:08:16.000,355,11142480,8005,0,1766333295,13095.615957469992,32517.31447389,53210.01886800001 2025-12-21,16:08:17.000,355,11142456,8165,0,1766333296,13095.05684374,32057.203660529995,53210.03982936001 2025-12-21,16:08:18.000,355,11142591,8525,0,1766333297,13094.235013919992,24230.117575469994,53209.9140612 2025-12-21,16:08:19.000,355,11142527,8645,0,1766333298,13092.921433470001,27915.600115110006,53210.01886800001 2025-12-21,16:08:21.000,355,11142498,8005,0,1766333300,13090.146073749995,30681.5588919,53209.86515136 2025-12-21,16:08:22.000,355,11142474,7965,0,1766333301,13089.593696329997,28379.68663779,53209.70444760001 2025-12-21,16:08:23.000,355,11142488,8005,0,1766333302,13089.324243930001,31602.358547280004,53209.564705200006 2025-12-21,16:08:24.000,355,11142484,7325,0,1766333303,13089.708213600003,27455.862905639995,53209.397014320006 2025-12-21,16:08:25.000,355,11142480,8045,0,1766333304,13090.705187480002,32978.9408502,53209.34810448001 2025-12-21,16:08:26.000,355,11142489,8685,0,1766333305,13091.62132564,31134.169430940005,53209.08958104 2025-12-21,16:08:27.000,355,11142516,7165,0,1766333306,13092.288220329989,25146.018085500007,53208.95682576 2025-12-21,16:08:28.000,355,11142483,8405,0,1766333307,13092.63850845,29288.52391956,53208.83804472001 2025-12-21,16:08:29.000,355,11142467,8285,0,1766333308,13092.82038882,26985.636590730006,53208.48170160001 2025-12-21,16:08:30.000,355,11142595,7484,0,1766333309,13092.806916199996,28827.53901408,53208.43279176001 2025-12-21,16:08:32.000,355,11142672,7484,0,1766333311,13092.342110809994,31592.024522699998,53208.055487280006 2025-12-21,16:08:33.000,355,11142574,8365,0,1766333312,13091.735842909991,26988.188375790007,53207.91574488 2025-12-21,16:08:34.000,355,11142451,8445,0,1766333313,13090.853386299998,29290.807837679997,53207.8528608 2025-12-21,16:08:35.000,355,11142582,8045,0,1766333314,13089.863148729994,28369.92359274,53207.80395096 2025-12-21,16:08:36.000,355,11142452,7484,0,1766333315,13088.576513519998,30211.861261740007,53207.76202824001 2025-12-21,16:08:37.000,355,11142553,8285,0,1766333316,13087.276405689998,29291.71717545,53207.63626008 2025-12-21,16:08:38.000,355,11142570,8085,0,1766333317,13086.407421699994,30213.7081338,53207.503504800006 2025-12-21,16:08:39.000,355,11142513,8805,0,1766333318,13085.706845460001,26991.45917211,53207.363762400004 2025-12-21,16:08:40.000,355,11142443,8525,0,1766333319,13085.679900219991,28834.292080619998,53206.979470800004 2025-12-21,16:08:41.000,355,11142540,8165,0,1766333320,13086.798127679991,32979.75150015,53206.699986 2025-12-21,16:08:43.000,355,11142487,8285,0,1766333322,13091.116102389999,31138.680874140002,53206.22486184 2025-12-21,16:08:44.000,355,11142563,8325,0,1766333323,13093.345821000003,31598.71414707,53206.0711452 2025-12-21,16:08:45.000,355,11142483,8445,0,1766333324,13094.881699679994,28375.37961936,53206.05717096 2025-12-21,16:08:46.000,355,11142446,7925,0,1766333325,13095.582275920002,25151.149852140006,53206.15499064001 2025-12-21,16:08:47.000,355,11142503,8685,0,1766333326,13095.629430089997,28373.074553850005,53206.33665576 2025-12-21,16:08:48.000,355,11142483,8245,0,1766333327,13095.205042559995,32516.877427829997,53206.4554368 2025-12-21,16:08:49.000,355,11142440,7845,0,1766333328,13094.666137759988,33438.17052231,53206.6301148 2025-12-21,16:08:50.000,355,11142477,8565,0,1766333329,13094.066606169996,31136.62252818,53206.65806328001 2025-12-21,16:08:51.000,355,11142561,8245,0,1766333330,13093.520965059994,31137.806782019994,53206.546269360006 2025-12-21,16:08:52.000,355,11142517,8445,0,1766333331,13092.854070369991,28376.697806669996,53206.44844968001 2025-12-21,16:08:54.000,355,11142451,8405,0,1766333333,13091.944668520002,28841.108589330004,53206.30172016001 2025-12-21,16:08:55.000,355,11142519,8365,0,1766333334,13091.931195899997,30684.082480440004,53206.092106560005 2025-12-21,16:08:56.000,355,11142560,8165,0,1766333335,13092.51725487,28382.358258060005,53205.9314028 2025-12-21,16:08:57.000,355,11142456,7925,0,1766333336,13093.318875759993,31606.165077480007,53205.973325520004 2025-12-21,16:08:58.000,355,11142478,8245,0,1766333337,13094.194596059991,30224.345270970007,53206.08511944001 2025-12-21,16:08:59.000,355,11142501,8565,0,1766333338,13095.02989849999,34368.16224321,53206.05717096 2025-12-21,16:09:00.000,355,11142520,7725,0,1766333339,13095.804574149988,30222.51249717,53206.27377168 2025-12-21,16:09:01.000,355,11142462,8005,0,1766333340,13096.404105739995,30682.18626447,53206.476398160004 2025-12-21,16:09:02.000,355,11142509,8645,0,1766333341,13096.646612899996,27918.37747233,53206.5602436 2025-12-21,16:09:03.000,355,11142475,8605,0,1766333342,13096.983428400003,28377.92435529,53206.72094736 2025-12-21,16:09:05.000,355,11142511,8245,0,1766333344,13097.53580582,32982.93770691,53206.9445352 2025-12-21,16:09:06.000,355,11142508,7885,0,1766333345,13097.46844271999,30220.863000750003,53207.028380640004 2025-12-21,16:09:07.000,355,11142531,8445,0,1766333346,13097.003637329988,28379.67958866,53207.03536776 2025-12-21,16:09:08.000,355,11142476,8005,0,1766333347,13096.15486227,33906.51471951,53207.23799424001 2025-12-21,16:09:09.000,355,11142442,8205,0,1766333348,13094.760446099994,25618.239304200004,53207.30087832 2025-12-21,16:09:10.000,355,11142597,8645,0,1766333349,13093.386238859988,27921.93023385,53207.384723760006 2025-12-21,16:09:11.000,355,11142459,8245,0,1766333350,13092.153494129998,31607.610149130007,53207.39171088 2025-12-21,16:09:12.000,355,11142550,7805,0,1766333351,13091.129575009989,31608.526536029996,53207.32882680001 2025-12-21,16:09:13.000,355,11142475,8645,0,1766333352,13090.48288925,27464.202026429994,53207.40568512001 2025-12-21,16:09:14.000,355,11142579,8365,0,1766333353,13090.489625559996,30227.13672645,53207.30786544001 2025-12-21,16:09:16.000,355,11142454,8045,0,1766333355,13091.877305419992,27922.55760642,53207.32882680001 2025-12-21,16:09:17.000,355,11142620,8205,0,1766333356,13093.015741809992,30223.45708059,53207.433633600005 2025-12-21,16:09:18.000,355,11142499,8645,0,1766333357,13093.965561519995,26998.614039060005,53207.51049192 2025-12-21,16:09:19.000,355,11142453,8365,0,1766333358,13094.652665139998,28379.19319869,53207.62927296 2025-12-21,16:09:20.000,355,11142569,8445,0,1766333359,13094.99621695,30681.305123219994,53207.62927296 2025-12-21,16:09:21.000,355,11142549,8485,0,1766333360,13094.854754439999,28378.932380879996,53207.75504112 2025-12-21,16:09:22.000,355,11142536,8085,0,1766333361,13094.652665139998,25156.19702922,53207.70613128 2025-12-21,16:09:23.000,355,11142496,8165,0,1766333362,13094.652665139998,27920.287786560002,53207.64324720001 2025-12-21,16:09:24.000,355,11142534,7965,0,1766333363,13094.746973479989,25618.732743300003,53207.4685692 2025-12-21,16:09:25.000,355,11142451,8405,0,1766333364,13095.002953259995,22856.432464979996,53207.35677528001 2025-12-21,16:09:27.000,355,11142470,7725,0,1766333366,13094.8951723,34831.769425050006,53207.04235488001 2025-12-21,16:09:28.000,355,11142558,8085,0,1766333367,13094.336058569992,31149.296863919997,53206.9095996 2025-12-21,16:09:29.000,355,11142568,8125,0,1766333368,13093.83757163,28386.933143429997,53206.811779920004 2025-12-21,16:09:30.000,355,11142524,7885,0,1766333369,13093.480547199993,31150.248496469998,53206.65107616 2025-12-21,16:09:31.000,355,11142583,8565,0,1766333370,13093.406447789988,29768.09738085,53206.427488320005 2025-12-21,16:09:32.000,355,11142505,8325,0,1766333371,13093.554646609999,24700.900771650005,53206.30172016001 2025-12-21,16:09:33.000,355,11142562,7725,0,1766333372,13093.89146210999,30225.55772133,53206.15499064001 2025-12-21,16:09:34.000,355,11142454,8005,0,1766333373,13094.342794880002,27460.966475759997,53206.03620960001 2025-12-21,16:09:35.000,355,11142534,8005,0,1766333374,13094.733500859998,31143.97477077,53205.81960888001 2025-12-21,16:09:36.000,355,11142516,7925,0,1766333375,13095.15115207999,27920.753029140003,53205.77768616001 2025-12-21,16:09:38.000,355,11142555,8485,0,1766333377,13094.92885384999,28383.316939740005,53205.66589224 2025-12-21,16:09:39.000,355,11142519,8405,0,1766333378,13094.194596059991,31147.464090120004,53205.56807256 2025-12-21,16:09:40.000,355,11142495,8285,0,1766333379,13093.305403140002,29766.997716569997,53205.58204680001 2025-12-21,16:09:41.000,355,11142427,8285,0,1766333380,13092.57788166,31609.978656809995,53205.43531728 2025-12-21,16:09:42.000,355,11142421,8285,0,1766333381,13092.045713170002,30229.089335459998,53205.323523360006 2025-12-21,16:09:43.000,355,11142532,7805,0,1766333382,13091.998558999992,32071.767163109995,53205.23967792 2025-12-21,16:09:44.000,355,11142365,8565,0,1766333383,13092.369056049989,27466.824302790003,53205.04403856 2025-12-21,16:09:45.000,355,11142414,8125,0,1766333384,13093.042687050001,32072.436830460007,53205.0230772 2025-12-21,16:09:46.000,355,11142363,8685,0,1766333385,13093.534437679999,29769.542452499998,53204.98115448001 2025-12-21,16:09:47.000,355,11142351,8325,0,1766333386,13094.019452,32071.39355922,53204.92525752 2025-12-21,16:09:49.000,355,11142335,8285,0,1766333388,13094.423630600002,27463.33498344,53204.99512872 2025-12-21,16:09:50.000,355,11142253,8525,0,1766333389,13094.639192519993,28843.639227000007,53204.988141600006 2025-12-21,16:09:51.000,355,11142380,7885,0,1766333390,13094.807600269989,26540.054034300003,53205.07198704 2025-12-21,16:09:52.000,355,11142270,8005,0,1766333391,13094.861490749994,27460.75500186,53205.07897416001 2025-12-21,16:09:53.000,355,11142497,8365,0,1766333392,13094.787391339989,33908.537819820005,53205.10692264001 2025-12-21,16:09:54.000,355,11142470,8205,0,1766333393,13094.457312149993,27923.05104552,53205.22570368001 2025-12-21,16:09:55.000,355,11142422,8045,0,1766333394,13093.95208889999,30226.875908639995,53205.28160064 2025-12-21,16:09:56.000,355,11142400,8125,0,1766333395,13093.453601959998,27925.560535800003,53205.302562000004 2025-12-21,16:09:57.000,355,11142421,8445,0,1766333396,13092.955115019991,31151.67946986,53205.351471840004 2025-12-21,16:09:58.000,355,11142510,7965,0,1766333397,13092.416210219999,27008.75773713,53205.38640744 2025-12-21,16:10:00.000,355,11142448,7805,0,1766333399,13091.60111671,28391.310653160006,53205.302562000004 2025-12-21,16:10:01.000,355,11142410,7805,0,1766333400,13091.41250002999,28851.195894360004,53205.30954912 2025-12-21,16:10:02.000,355,11142487,8605,0,1766333401,13091.169992869989,30231.746857470003,53205.21871656 2025-12-21,16:10:03.000,355,11142440,8005,0,1766333402,13090.765814270002,29770.190972459997,53205.16980672 2025-12-21,16:10:04.000,355,11142472,8085,0,1766333403,13090.307745189995,29308.649185710005,53204.96019312001 2025-12-21,16:10:05.000,355,11142390,8125,0,1766333404,13089.815994559998,31148.93735829,53204.85538632 2025-12-21,16:10:06.000,355,11142430,8245,0,1766333405,13089.405079650001,26081.444685630006,53204.5689144 2025-12-21,16:10:07.000,355,11142410,7925,0,1766333406,13089.007637359995,31146.117706289995,53204.54795304 2025-12-21,16:10:08.000,355,11142508,8005,0,1766333407,13088.401369459993,35750.658766199995,53204.33833944001 2025-12-21,16:10:09.000,355,11142462,8085,0,1766333408,13087.78162894,29763.93134502,53204.149687200006 2025-12-21,16:10:11.000,355,11142486,7885,0,1766333410,13086.69708302999,33449.03323164,53203.98898344 2025-12-21,16:10:12.000,355,11142434,8285,0,1766333411,13086.41415800999,27462.83449521,53203.8702024 2025-12-21,16:10:13.000,355,11142525,8485,0,1766333412,13086.346794909994,35752.787603460005,53203.76539560001 2025-12-21,16:10:14.000,355,11142481,8285,0,1766333413,13086.55562051999,29305.625108940003,53203.73744712001 2025-12-21,16:10:15.000,355,11142519,7365,0,1766333414,13087.047371150002,29305.307898090003,53203.814305440006 2025-12-21,16:10:16.000,355,11142527,8245,0,1766333415,13087.337032479998,28844.125616970006,53203.91911224 2025-12-21,16:10:17.000,355,11142485,8405,0,1766333416,13087.451549749989,32066.698838640004,53204.05186752001 2025-12-21,16:10:18.000,355,11142547,8285,0,1766333417,13087.357241409998,27920.985650429997,53204.177635680004 2025-12-21,16:10:19.000,355,11142448,7885,0,1766333418,13087.101261629992,26999.121576420002,53204.30340384 2025-12-21,16:10:20.000,355,11142427,8285,0,1766333419,13086.61624730999,32064.33033096,53204.54096592 2025-12-21,16:10:22.000,355,11142526,8125,0,1766333421,13085.026478149994,31144.080507720006,53204.66673408 2025-12-21,16:10:23.000,355,11142481,8485,0,1766333422,13084.21812094999,29302.734965640004,53204.72263104001 2025-12-21,16:10:24.000,355,11142451,8405,0,1766333423,13083.706161389993,26080.07010528,53204.75756664 2025-12-21,16:10:25.000,355,11142628,8165,0,1766333424,13083.403027439992,32529.01602969,53204.69468256001 2025-12-21,16:10:26.000,355,11142620,8005,0,1766333425,13083.16725659,31148.923260030002,53204.6387856 2025-12-21,16:10:27.000,355,11142535,8365,0,1766333426,13083.254828619996,24241.480773029994,53204.52000456 2025-12-21,16:10:28.000,355,11142553,8445,0,1766333427,13083.436708989997,30688.255565400003,53204.49205608 2025-12-21,16:10:29.000,355,11142597,8485,0,1766333428,13083.699425079998,30687.071311559994,53204.47808184001 2025-12-21,16:10:30.000,355,11142444,8045,0,1766333429,13083.598380429998,29764.586914109997,53204.47808184001 2025-12-21,16:10:31.000,355,11142622,8165,0,1766333430,13083.241355999991,30223.562817540005,53204.415197760005 2025-12-21,16:10:33.000,355,11142484,8005,0,1766333432,13082.67550595999,30679.96578852,53204.247506880005 2025-12-21,16:10:34.000,355,11142588,8085,0,1766333433,13082.69571488999,25152.418695540007,53204.128725840004 2025-12-21,16:10:35.000,355,11142492,8085,0,1766333434,13082.88433157,37123.53322673999,53204.14270008001 2025-12-21,16:10:36.000,355,11142546,8085,0,1766333435,13083.140311349991,27913.393737420003,53204.08680312 2025-12-21,16:10:37.000,355,11142514,8085,0,1766333436,13083.584907809993,29754.922556880003,53204.05186752001 2025-12-21,16:10:38.000,355,11142492,8005,0,1766333437,13083.97561378999,33438.67805967,53203.97500920001 2025-12-21,16:10:39.000,355,11142532,7965,0,1766333438,13084.30569298,28374.343397250006,53203.96802208 2025-12-21,16:10:40.000,355,11142602,8125,0,1766333439,13084.548200140001,33440.36985087,53203.981996320006 2025-12-21,16:10:41.000,355,11142536,8125,0,1766333440,13084.554936449997,31600.405938270007,53203.96802208 2025-12-21,16:10:42.000,355,11142443,8485,0,1766333441,13084.40673763,31602.372645540003,53203.9400736 2025-12-21,16:10:44.000,355,11142524,7525,0,1766333443,13083.537753639997,30683.80051524,53203.96802208 2025-12-21,16:10:45.000,355,11142514,8045,0,1766333444,13082.86412264,31145.314105469995,53203.91911224 2025-12-21,16:10:46.000,355,11142455,8365,0,1766333445,13082.062501749991,32987.83685226001,53203.91911224 2025-12-21,16:10:47.000,355,11142463,8405,0,1766333446,13081.112682040002,28843.300868759994,53203.842253920004 2025-12-21,16:10:48.000,355,11142514,8005,0,1766333447,13080.102235539998,26540.427638189998,53203.8003312 2025-12-21,16:10:49.000,355,11142488,8125,0,1766333448,13079.475758709996,30223.351343639995,53203.76539560001 2025-12-21,16:10:50.000,355,11142382,8285,0,1766333449,13079.334296199995,24695.69146458,53203.63962744001 2025-12-21,16:10:51.000,355,11142571,8645,0,1766333450,13079.38818668,32522.023292729995,53203.527833520006 2025-12-21,16:10:52.000,355,11142475,8565,0,1766333451,13079.711529560002,29296.418945159996,53203.43700096 2025-12-21,16:10:53.000,355,11142537,8285,0,1766333452,13080.189807569994,27452.26784934,53203.37411688 2025-12-21,16:10:55.000,355,11142570,7965,0,1766333454,13081.69874100999,26528.133955469995,53203.30424568001 2025-12-21,16:10:56.000,355,11142496,7885,0,1766333455,13082.412789870003,34354.909878809995,53203.2762972 2025-12-21,16:10:57.000,355,11142444,7925,0,1766333456,13083.09989348999,33433.75776692999,53203.36712976 2025-12-21,16:10:58.000,355,11142595,8445,0,1766333457,13083.659007219998,27908.76950814,53203.360142640006 2025-12-21,16:10:59.000,355,11142488,8165,0,1766333458,13084.3865287,32053.46762163,53203.54879488001 2025-12-21,16:11:00.000,355,11142524,8245,0,1766333459,13084.642508479992,28371.629482200005,53203.695524400006 2025-12-21,16:11:01.000,355,11142489,8445,0,1766333460,13084.696398959997,34359.02657073,53203.77936984 2025-12-21,16:11:02.000,355,11142438,7765,0,1766333461,13084.891751949988,27913.696850010005,53203.94706072 2025-12-21,16:11:03.000,355,11142570,8085,0,1766333462,13085.228567449994,31598.763490979996,53204.0448804 2025-12-21,16:11:04.000,355,11142585,8445,0,1766333463,13085.531701399996,32520.331501530003,53204.05885464 2025-12-21,16:11:06.000,355,11142525,8485,0,1766333465,13085.713581769996,29758.108763640004,53204.05186752001 2025-12-21,16:11:07.000,355,11142554,7805,0,1766333466,13085.632746049996,28375.964697150004,53204.05186752001 2025-12-21,16:11:08.000,355,11142419,8405,0,1766333467,13085.471074609995,29756.663691990005,53203.90513800001 2025-12-21,16:11:09.000,355,11142528,8005,0,1766333468,13085.167940659994,31137.073672500002,53203.84924104 2025-12-21,16:11:10.000,355,11142536,8005,0,1766333469,13084.837861469998,28834.038311940007,53203.68155016 2025-12-21,16:11:11.000,355,11142461,8285,0,1766333470,13084.393265009996,31596.218755049995,53203.527833520006 2025-12-21,16:11:12.000,355,11142482,7165,0,1766333471,13083.847623899994,31595.880396809996,53203.33219416001 2025-12-21,16:11:13.000,355,11142583,8605,0,1766333472,13083.261564929991,31595.21072946,53203.16450328001 2025-12-21,16:11:14.000,355,11142546,7845,0,1766333473,13083.16725659,32976.163492980006,53203.01078664 2025-12-21,16:11:15.000,355,11142541,8405,0,1766333474,13083.524281019992,31594.209753000003,53202.87803136001 2025-12-21,16:11:17.000,355,11142503,8285,0,1766333476,13084.703135269992,32974.6408809,53202.78021168001 2025-12-21,16:11:18.000,355,11142564,7765,0,1766333477,13085.612537119996,34816.46576382,53202.808160160006 2025-12-21,16:11:19.000,355,11142625,7685,0,1766333478,13086.60277469,26989.54885788,53202.975851040006 2025-12-21,16:11:20.000,355,11142451,8445,0,1766333479,13087.512176539989,26990.627374770003,53203.143541920006 2025-12-21,16:11:21.000,355,11142565,8285,0,1766333480,13088.394633149997,27912.991937009996,53203.28328432001 2025-12-21,16:11:22.000,355,11142502,8125,0,1766333481,13089.01437366999,25612.233445439997,53203.339181280004 2025-12-21,16:11:23.000,355,11142547,7685,0,1766333482,13089.405079650001,26995.216358399994,53203.38110400001 2025-12-21,16:11:24.000,355,11142408,7925,0,1766333483,13089.526333230002,28378.10763267,53203.39507824 2025-12-21,16:11:25.000,355,11142538,8125,0,1766333484,13089.681268359993,28839.832696800004,53203.40206536001 2025-12-21,16:11:26.000,355,11142529,8565,0,1766333485,13089.883357659994,26538.193063979998,53203.36712976 2025-12-21,16:11:28.000,355,11142452,7885,0,1766333487,13089.384870720001,26080.105350929996,53203.09463208001 2025-12-21,16:11:29.000,355,11142420,8005,0,1766333488,13089.26361714,32066.473266479996,53202.92694120001 2025-12-21,16:11:30.000,355,11142514,7925,0,1766333489,13089.337716549991,28841.376456269994,53202.70335336 2025-12-21,16:11:31.000,355,11142614,8165,0,1766333490,13089.627377880002,31602.457235099995,53202.68239200001 2025-12-21,16:11:32.000,355,11142555,7685,0,1766333491,13090.05176540999,30219.30514302,53202.5775852 2025-12-21,16:11:33.000,355,11142582,7965,0,1766333492,13090.469416629996,30678.753338159993,53202.507714 2025-12-21,16:11:34.000,355,11142533,8485,0,1766333493,13090.637824379992,27915.120774270006,53202.55662384 2025-12-21,16:11:35.000,355,11142511,8365,0,1766333494,13090.658033309992,32979.843138840006,53202.54264960001 2025-12-21,16:11:36.000,355,11142499,8205,0,1766333495,13090.563724970001,26533.159985160004,53202.53566248 2025-12-21,16:11:37.000,355,11142515,8645,0,1766333496,13090.32121781,29296.559927759998,53202.640469280006 2025-12-21,16:11:39.000,355,11142556,7605,0,1766333498,13089.108682009995,25615.144736129994,53202.640469280006 2025-12-21,16:11:40.000,355,11142489,7525,0,1766333499,13088.232961709997,27458.597968079994,53202.619507920004 2025-12-21,16:11:41.000,355,11142519,8445,0,1766333500,13087.316823549998,30223.28790147,53202.62649504 2025-12-21,16:11:42.000,355,11142551,7245,0,1766333501,13086.52193897,28382.809402380008,53202.521688240005 2025-12-21,16:11:43.000,355,11142536,7765,0,1766333502,13085.935879999997,27002.68138707,53202.402907200005 2025-12-21,16:11:44.000,355,11142423,8645,0,1766333503,13085.666427600001,31608.991778609998,53202.21425496 2025-12-21,16:11:45.000,355,11142576,7725,0,1766333504,13085.760735939992,31149.064242630004,53202.04656408 2025-12-21,16:11:46.000,355,11142552,7925,0,1766333505,13086.070606199988,29307.197064930006,53201.88586032 2025-12-21,16:11:47.000,355,11142521,8565,0,1766333506,13086.43436693999,25623.286481279996,53201.72515656001 2025-12-21,16:11:48.000,355,11142490,7845,0,1766333507,13086.885699710001,26544.149578829994,53201.564452800005 2025-12-21,16:11:50.000,355,11142485,8285,0,1766333509,13088.96048319,26081.97337038,53201.50156872 2025-12-21,16:11:51.000,355,11142585,8485,0,1766333510,13089.883357659994,31147.048191449998,53201.48759448001 2025-12-21,16:11:52.000,355,11142450,7885,0,1766333511,13090.651296999997,25619.776014539995,53201.67624672001 2025-12-21,16:11:53.000,355,11142535,8365,0,1766333512,13091.634798259991,27921.669416040007,53201.85791184 2025-12-21,16:11:54.000,355,11142398,8045,0,1766333513,13092.49030962999,31144.651487249997,53201.99066712001 2025-12-21,16:11:55.000,355,11142628,8165,0,1766333514,13093.150468009997,28841.48219322,53202.29111328 2025-12-21,16:11:56.000,355,11142501,7525,0,1766333515,13093.723054359994,31604.459188020002,53202.62649504 2025-12-21,16:11:57.000,355,11142495,7565,0,1766333516,13094.026188309996,30223.499375369996,53202.96886392001 2025-12-21,16:11:58.000,355,11142508,7965,0,1766333517,13094.03292461999,33447.36258782999,53203.26931008 2025-12-21,16:11:59.000,355,11142452,7805,0,1766333518,13093.79715377,31605.904259670002,53203.63264032 2025-12-21,16:12:01.000,355,11142485,8485,0,1766333520,13092.995532879992,31146.37147497,53204.128725840004 2025-12-21,16:12:02.000,355,11142526,8045,0,1766333521,13092.65871738,30225.487230030005,53204.415197760005 2025-12-21,16:12:03.000,355,11142494,8125,0,1766333522,13092.422946529994,34830.22566558,53204.582888640005 2025-12-21,16:12:04.000,355,11142523,8565,0,1766333523,13092.200648299993,27461.502209640006,53204.778528 2025-12-21,16:12:05.000,355,11142494,8005,0,1766333524,13091.971613759997,30224.10560055,53204.7086568 2025-12-21,16:12:06.000,355,11142576,7965,0,1766333525,13091.776260769991,27460.564675350004,53204.66673408 2025-12-21,16:12:07.000,355,11142510,8085,0,1766333526,13091.29798276,34830.54992556,53204.59686288 2025-12-21,16:12:08.000,355,11142589,8245,0,1766333527,13091.223883349994,30686.04918771,53204.44314624 2025-12-21,16:12:09.000,355,11142464,8165,0,1766333528,13091.628061949996,30223.887077520005,53204.37327504 2025-12-21,16:12:10.000,355,11142497,8405,0,1766333529,13092.220857229993,32524.786551690006,53204.38026216 2025-12-21,16:12:12.000,355,11142581,8365,0,1766333531,13093.009005499996,28838.232544290004,53204.43615912001 2025-12-21,16:12:13.000,355,11142529,8565,0,1766333532,13093.500756129994,32520.895431929996,53204.429172 2025-12-21,16:12:14.000,355,11142452,7965,0,1766333533,13094.336058569992,32059.21971171,53204.50603032001 2025-12-21,16:12:15.000,355,11142546,8205,0,1766333534,13095.407131859996,26072.104588379996,53204.67372120001 2025-12-21,16:12:16.000,355,11142509,8325,0,1766333535,13096.626403969996,29295.128954369997,53204.81346360001 2025-12-21,16:12:17.000,355,11142597,7725,0,1766333536,13097.59643261,29294.987971769995,53204.967180240004 2025-12-21,16:12:18.000,355,11142513,8525,0,1766333537,13098.236382059993,32979.03248889001,53205.14884536001 2025-12-21,16:12:19.000,355,11142630,8045,0,1766333538,13098.70792375999,29756.149105499993,53205.351471840004 2025-12-21,16:12:20.000,355,11142486,8085,0,1766333539,13098.950430919991,28836.17419833,53205.540124080006 2025-12-21,16:12:21.000,355,11142480,7965,0,1766333540,13098.970639849991,32521.395920159994,53205.69384072 2025-12-21,16:12:23.000,355,11142489,8645,0,1766333542,13098.061238000002,25156.070144879995,53205.98729976001 2025-12-21,16:12:24.000,355,11142534,8165,0,1766333543,13097.42802485999,26998.896004259994,53206.09909368 2025-12-21,16:12:25.000,355,11142478,8045,0,1766333544,13096.976692089993,26078.751917970003,53206.27377168 2025-12-21,16:12:26.000,355,11142537,8445,0,1766333545,13096.572513489991,30684.145922609998,53206.4554368 2025-12-21,16:12:27.000,355,11142488,7645,0,1766333546,13096.31653371,35289.65271333,53206.41351408 2025-12-21,16:12:28.000,355,11142414,8245,0,1766333547,13096.484941459996,23316.606720509997,53206.53229512 2025-12-21,16:12:29.000,355,11142541,8485,0,1766333548,13096.969955779998,31145.476235459995,53206.70697312001 2025-12-21,16:12:30.000,355,11142455,8285,0,1766333549,13097.67726833,33448.37766255,53206.762870080005 2025-12-21,16:12:31.000,355,11142513,8285,0,1766333550,13098.054501689992,32528.184232350002,53206.84671552 2025-12-21,16:12:32.000,355,11142466,8005,0,1766333551,13098.46541659999,33450.217485479996,53207.12620032 2025-12-21,16:12:34.000,355,11142461,8565,0,1766333553,13098.478889219994,30227.841639449995,53207.66420856001 2025-12-21,16:12:35.000,355,11142520,7965,0,1766333554,13097.791785599991,32992.052232,53207.84587368 2025-12-21,16:12:36.000,355,11142536,8045,0,1766333555,13096.673558139992,24703.66403061,53208.09042288 2025-12-21,16:12:37.000,355,11142527,8445,0,1766333556,13095.312823519991,32074.036982970007,53208.3070236 2025-12-21,16:12:38.000,355,11142587,8445,0,1766333557,13093.77694484,29772.538332750002,53208.50266296001 2025-12-21,16:12:39.000,355,11142380,8125,0,1766333558,13092.436419149999,33457.82349675,53208.5166372 2025-12-21,16:12:40.000,355,11142305,8245,0,1766333559,13091.57417146999,27470.87050341,53208.71227656 2025-12-21,16:12:41.000,355,11142358,8045,0,1766333560,13091.39229109999,28852.619818620005,53208.92189016 2025-12-21,16:12:42.000,355,11142572,8165,0,1766333561,13091.742579220001,26089.49479209,53208.86599320001 2025-12-21,16:12:43.000,355,11142415,8605,0,1766333562,13092.61829952,31616.125498170004,53208.99874848 2025-12-21,16:12:45.000,355,11142555,8365,0,1766333564,13094.571829419998,30694.83240369,53209.159452240005 2025-12-21,16:12:46.000,355,11142520,8005,0,1766333565,13095.723738430002,27471.406237289993,53209.278233280005 2025-12-21,16:12:47.000,355,11142476,8005,0,1766333566,13096.882383750002,37604.53061229001,53209.36207872 2025-12-21,16:12:48.000,355,11142554,8165,0,1766333567,13097.26635341999,29775.93601341,53209.43194992 2025-12-21,16:12:49.000,355,11142611,8405,0,1766333568,13097.481915339995,33921.96641247001,53209.51579536001 2025-12-21,16:12:50.000,355,11142563,8445,0,1766333569,13097.39434331,30699.350896019998,53209.72540896001 2025-12-21,16:12:51.000,355,11142565,8365,0,1766333570,13097.165308769989,27476.94685347,53209.76034456 2025-12-21,16:12:52.000,355,11142486,8165,0,1766333571,13096.404105739995,29781.081878309997,53209.76034456 2025-12-21,16:12:53.000,355,11142492,8085,0,1766333572,13095.19156993999,32086.457550029998,53209.89309984001 2025-12-21,16:12:54.000,355,11142489,8605,0,1766333573,13094.10028772,31626.74148795,53209.99091952001 2025-12-21,16:12:56.000,355,11142445,8125,0,1766333575,13092.584617969995,28862.29122498,53210.08873920001 2025-12-21,16:12:57.000,355,11142454,8005,0,1766333576,13092.40947390999,29782.364819969996,53210.10271344 2025-12-21,16:12:58.000,355,11142414,7205,0,1766333577,13092.63177213999,30241.361870790002,53210.17258464 2025-12-21,16:12:59.000,355,11142442,8005,0,1766333578,13093.089841219997,30239.261230050004,53210.27040432 2025-12-21,16:13:00.000,355,11142502,8005,0,1766333579,13093.601800779994,29316.05077221,53210.403159600006 2025-12-21,16:13:01.000,355,11142408,8005,0,1766333580,13093.925143659995,33459.37430535001,53210.37521112001 2025-12-21,16:13:02.000,355,11142457,8565,0,1766333581,13094.356267499992,29312.984400660003,53210.48700504 2025-12-21,16:13:03.000,355,11142516,8005,0,1766333582,13094.86822705999,26087.845295670006,53210.56386336001 2025-12-21,16:13:04.000,355,11142554,8085,0,1766333583,13095.09052528999,27468.981336569996,53210.59879896 2025-12-21,16:13:05.000,355,11142478,8045,0,1766333584,13095.528385439997,26548.146435539995,53210.668670160005 2025-12-21,16:13:07.000,355,11142460,7845,0,1766333586,13096.666821829996,27009.56133795,53210.87129664 2025-12-21,16:13:08.000,355,11142452,8245,0,1766333587,13097.273089729999,32537.115480060005,53210.87828376001 2025-12-21,16:13:09.000,355,11142604,8005,0,1766333588,13097.663795709996,30235.074046830006,53210.96911632 2025-12-21,16:13:10.000,355,11142489,8485,0,1766333589,13097.845676079996,28854.149479829997,53211.15776856 2025-12-21,16:13:11.000,355,11142454,7965,0,1766333590,13097.987138589997,29775.900767760002,53211.26956248 2025-12-21,16:13:12.000,355,11142401,8565,0,1766333591,13098.007347519997,30697.292550059996,53211.416292 2025-12-21,16:13:13.000,355,11142475,8325,0,1766333592,13098.142073720002,25171.07774265,53211.556034400004 2025-12-21,16:13:14.000,355,11142448,7965,0,1766333593,13098.108392169997,27474.958998810005,53211.80757072 2025-12-21,16:13:15.000,355,11142372,8285,0,1766333594,13098.404789809989,31159.884657179995,53212.01718432 2025-12-21,16:13:16.000,355,11142559,8485,0,1766333595,13099.105366049997,34844.33802384,53212.33859184001 2025-12-21,16:13:18.000,355,11142491,8125,0,1766333597,13102.170387099999,28395.279313349994,53212.813716 2025-12-21,16:13:19.000,355,11142554,8005,0,1766333598,13103.40986814,32079.40842003,53213.198007599996 2025-12-21,16:13:20.000,355,11142596,8085,0,1766333599,13104.164334859997,27933.808017899995,53213.351724240005 2025-12-21,16:13:21.000,355,11142471,8645,0,1766333600,13104.427050949998,30236.152563719996,53213.71505448 2025-12-21,16:13:22.000,355,11142508,7885,0,1766333601,13104.54156821999,30696.27042621,53213.924668080006 2025-12-21,16:13:23.000,355,11142485,8605,0,1766333602,13104.487677739999,29314.253244060004,53214.09934608 2025-12-21,16:13:24.000,355,11142564,7765,0,1766333603,13104.467468809999,30234.911916840007,53214.25306272001 2025-12-21,16:13:25.000,355,11142488,8165,0,1766333604,13104.332742609993,32076.772045410005,53214.427740720006 2025-12-21,16:13:26.000,355,11142594,8005,0,1766333605,13103.874673530001,28392.537201779996,53214.43472784 2025-12-21,16:13:27.000,355,11142585,8605,0,1766333606,13103.55133065,32537.82744219,53214.60940584 2025-12-21,16:13:29.000,355,11142451,8205,0,1766333608,13103.207778839998,29314.161605369998,53214.693251280005 2025-12-21,16:13:30.000,355,11142545,8565,0,1766333609,13103.827519359991,29774.984380859998,53214.67228992 2025-12-21,16:13:31.000,355,11142581,8245,0,1766333610,13104.272115819993,30236.067974160003,53214.763122480006 2025-12-21,16:13:32.000,355,11142542,7845,0,1766333611,13104.716712279995,31618.56449715,53214.72818688 2025-12-21,16:13:33.000,355,11142527,8525,0,1766333612,13105.161308739996,23789.08875702,53214.73517400001 2025-12-21,16:13:34.000,355,11142554,7805,0,1766333613,13105.376870660002,29776.852400310003,53214.860942160005 2025-12-21,16:13:35.000,355,11142510,7805,0,1766333614,13105.201726599997,31159.074007229996,53214.98671032 2025-12-21,16:13:36.000,355,11142553,8485,0,1766333615,13104.79081169,23790.385796939998,53215.00767168 2025-12-21,16:13:37.000,355,11142503,8485,0,1766333616,13104.635876559994,30699.97826859,53215.04959440001 2025-12-21,16:13:38.000,355,11142483,8405,0,1766333617,13104.878383719995,27015.835063649996,53215.06356864 2025-12-21,16:13:40.000,355,11142499,8205,0,1766333619,13105.05352778,28399.240924409998,53215.028633040005 2025-12-21,16:13:41.000,355,11142557,8365,0,1766333620,13105.363398039997,30703.784798790002,53214.958761840004 2025-12-21,16:13:42.000,355,11142564,7845,0,1766333621,13105.834939739994,26098.256860680005,53215.0146588 2025-12-21,16:13:43.000,355,11142625,8485,0,1766333622,13106.434471330002,27940.63862487,53215.028633040005 2025-12-21,16:13:44.000,355,11142537,8365,0,1766333623,13106.946430889999,27019.606348200003,53214.98671032 2025-12-21,16:13:45.000,355,11142546,7845,0,1766333624,13107.02053029999,27020.727159870003,53214.99369744 2025-12-21,16:13:46.000,355,11142566,7965,0,1766333625,13106.784759449998,30246.077738759996,53214.9447876 2025-12-21,16:13:47.000,355,11142596,8165,0,1766333626,13106.791495759993,30247.036420439996,53214.86792928 2025-12-21,16:13:48.000,355,11142454,8045,0,1766333627,13107.35060949,29326.243814190006,53214.78408384001 2025-12-21,16:13:49.000,355,11142472,8005,0,1766333628,13107.909723219993,30247.586252580004,53214.72818688 2025-12-21,16:13:51.000,355,11142504,8085,0,1766333630,13109.155940569988,30247.15625565,53214.476650560006 2025-12-21,16:13:52.000,355,11142473,8565,0,1766333631,13110.348267439993,30246.35970396,53214.385818 2025-12-21,16:13:53.000,355,11142575,8365,0,1766333632,13111.89761873999,25638.998992049994,53214.36485664 2025-12-21,16:13:54.000,355,11142515,8205,0,1766333633,13113.25835335999,28861.896473700006,53214.27402408 2025-12-21,16:13:55.000,355,11142493,8445,0,1766333634,13114.282272479999,26557.310304540006,53214.21114000001 2025-12-21,16:13:56.000,355,11142432,7885,0,1766333635,13114.989585030002,26095.380815640005,53214.19716576 2025-12-21,16:13:57.000,355,11142515,8285,0,1766333636,13115.49480827999,27015.503754539997,53214.21812712 2025-12-21,16:13:58.000,355,11142577,8285,0,1766333637,13115.380291009998,28856.976180960002,53214.239088480004 2025-12-21,16:13:59.000,355,11142571,8325,0,1766333638,13114.470889159995,29778.290422830003,53214.190178640005 2025-12-21,16:14:00.000,355,11142453,8405,0,1766333639,13113.110154539994,29778.692223239996,53214.14825592 2025-12-21,16:14:02.000,355,11142480,8005,0,1766333641,13110.644665079999,24713.553960000005,53214.1063332 2025-12-21,16:14:03.000,355,11142554,8045,0,1766333642,13110.166387069992,25174.44722679,53214.06441048001 2025-12-21,16:14:04.000,355,11142595,8525,0,1766333643,13110.018188249996,31622.455616909996,53214.01550064001 2025-12-21,16:14:05.000,355,11142490,7885,0,1766333644,13109.930616220001,33463.871650290006,53213.9316552 2025-12-21,16:14:06.000,355,11142536,8005,0,1766333645,13109.997979319996,27935.591447789993,53213.93864232 2025-12-21,16:14:07.000,355,11142549,8525,0,1766333646,13110.395421609988,36224.93833085999,53213.784925680004 2025-12-21,16:14:08.000,355,11142524,8085,0,1766333647,13111.095997849996,32539.328906879993,53213.973577920005 2025-12-21,16:14:09.000,355,11142573,8445,0,1766333648,13111.675320509989,28393.580473020003,53213.88274536 2025-12-21,16:14:10.000,355,11142528,7845,0,1766333649,13111.628166339993,29774.885693040007,53213.88973248 2025-12-21,16:14:11.000,355,11142514,8125,0,1766333650,13111.277878219997,28853.712433769993,53213.86877112 2025-12-21,16:14:13.000,355,11142520,7845,0,1766333652,13111.291350840002,36683.505384749995,53213.7919128 2025-12-21,16:14:14.000,355,11142520,8205,0,1766333653,13111.614693719988,30235.807156349998,53213.77793856001 2025-12-21,16:14:15.000,355,11142543,8685,0,1766333654,13111.675320509989,31157.530247760005,53213.70806736001 2025-12-21,16:14:16.000,355,11142461,8525,0,1766333655,13111.85720087999,30236.815181939994,53213.736015840004 2025-12-21,16:14:17.000,355,11142607,8445,0,1766333656,13112.362424129991,27934.054737450002,53213.736015840004 2025-12-21,16:14:18.000,355,11142493,8525,0,1766333657,13112.732921180002,33001.0046271,53213.68011888001 2025-12-21,16:14:19.000,355,11142578,7925,0,1766333658,13113.063000369999,27934.985222610005,53213.66614464 2025-12-21,16:14:20.000,355,11142543,8685,0,1766333659,13113.30550753,30699.090078210007,53213.74999008001 2025-12-21,16:14:21.000,355,11142569,8405,0,1766333660,13113.52780576,27935.972100810002,53213.77793856001 2025-12-21,16:14:22.000,355,11142548,7845,0,1766333661,13113.844412329992,27936.387999479994,53213.7919128 2025-12-21,16:14:24.000,355,11142619,8285,0,1766333663,13113.52780576,33924.165741029996,53213.82684840001 2025-12-21,16:14:25.000,355,11142595,8445,0,1766333664,13113.19772656999,29778.81205845,53213.86877112 2025-12-21,16:14:26.000,355,11142392,7925,0,1766333665,13112.840702139998,28397.697164940007,53213.74300296 2025-12-21,16:14:27.000,355,11142482,8005,0,1766333666,13112.295061029996,29319.335666789993,53213.70806736001 2025-12-21,16:14:28.000,355,11142541,8285,0,1766333667,13111.729210989994,28858.78075824,53213.58229920001 2025-12-21,16:14:29.000,355,11142504,7725,0,1766333668,13111.271141910001,29779.368939720007,53213.4076212 2025-12-21,16:14:30.000,355,11142565,8485,0,1766333669,13111.432813350002,34384.21311221999,53213.32377576001 2025-12-21,16:14:31.000,355,11142468,7965,0,1766333670,13112.10644435,24249.932679899997,53213.163072 2025-12-21,16:14:32.000,355,11142500,7885,0,1766333671,13112.773339040003,26551.12821753,53213.030316719996 2025-12-21,16:14:33.000,355,11142479,8205,0,1766333672,13113.19772656999,22864.778634899994,53212.87660008 2025-12-21,16:14:35.000,355,11142548,7725,0,1766333674,13112.389369370001,29309.558523479995,53212.67397360001 2025-12-21,16:14:36.000,355,11142418,7805,0,1766333675,13111.446285969992,29309.34000045,53212.562179680004 2025-12-21,16:14:37.000,355,11142475,8085,0,1766333676,13110.75918234999,30230.99260056,53212.394488800004 2025-12-21,16:14:38.000,355,11142494,7885,0,1766333677,13110.314585890002,32534.253533280003,53212.16391384 2025-12-21,16:14:39.000,355,11142569,8445,0,1766333678,13109.957561459996,32535.08533062,53211.98224872001 2025-12-21,16:14:40.000,355,11142523,8365,0,1766333679,13110.139441829997,31153.646177129995,53211.68180256 2025-12-21,16:14:41.000,355,11142481,8485,0,1766333680,13110.328058509993,30231.986527889996,53211.507124560005 2025-12-21,16:14:42.000,355,11142548,7965,0,1766333681,13110.045133489992,32072.923220430006,53211.29751096 2025-12-21,16:14:43.000,355,11142524,7805,0,1766333682,13108.974060200002,31611.578809319995,53211.10885872 2025-12-21,16:14:44.000,355,11142529,8445,0,1766333683,13107.41123628,31611.014878920003,53210.80841256001 2025-12-21,16:14:46.000,355,11142389,8325,0,1766333685,13104.326006299998,29767.75197348,53210.165597520005 2025-12-21,16:14:47.000,355,11142588,8165,0,1766333686,13103.214515149994,28385.586759600003,53209.84419000001 2025-12-21,16:14:48.000,355,11142531,8525,0,1766333687,13102.540884149996,31608.64637124,53209.38304008 2025-12-21,16:14:49.000,355,11142481,8325,0,1766333688,13102.12323292999,31607.927359980007,53209.01272272001 2025-12-21,16:14:50.000,355,11142561,8325,0,1766333689,13101.907671009998,27923.396452889996,53208.53061144001 2025-12-21,16:14:51.000,355,11142464,7885,0,1766333690,13102.136705549994,31146.900159719997,53208.11138424 2025-12-21,16:14:52.000,355,11142395,8485,0,1766333691,13102.028924589998,33449.477326830005,53207.73407976 2025-12-21,16:14:53.000,355,11142544,7965,0,1766333692,13101.685372779997,24239.35193577,53207.335813920006 2025-12-21,16:14:54.000,355,11142505,8485,0,1766333693,13101.860516839988,27002.307783180004,53207.098251840005 2025-12-21,16:14:55.000,355,11142501,8365,0,1766333694,13102.33205854,31146.286885409994,53206.8397284 2025-12-21,16:14:57.000,355,11142563,8405,0,1766333696,13103.638902679995,31606.57392702,53206.39953984001 2025-12-21,16:14:58.000,355,11142463,8485,0,1766333697,13104.191280099993,29303.785286009996,53206.34364288 2025-12-21,16:14:59.000,355,11142461,8405,0,1766333698,13104.66955811,34369.08567924,53206.161977760006 2025-12-21,16:15:00.000,355,11142418,7965,0,1766333699,13105.174781360001,31145.039189400006,53206.001274 2025-12-21,16:15:01.000,355,11142474,7925,0,1766333700,13105.107418259991,27920.992699559996,53205.875505840006 2025-12-21,16:15:02.000,355,11142474,8005,0,1766333701,13104.837965859995,33447.341440439995,53205.71480208 2025-12-21,16:15:03.000,355,11142552,8085,0,1766333702,13104.056553900002,33908.227658100004,53205.519162720004 2025-12-21,16:15:04.000,355,11142446,7965,0,1766333703,13103.167360979998,28382.125636769997,53205.519162720004 2025-12-21,16:15:05.000,355,11142489,8725,0,1766333704,13102.109760309999,29303.693647320004,53205.3374976 2025-12-21,16:15:06.000,355,11142549,8285,0,1766333705,13100.425682809997,32988.936516539994,53205.12788400001 2025-12-21,16:15:08.000,355,11142439,8485,0,1766333707,13097.124890909989,27923.481042450003,53204.799489360004 2025-12-21,16:15:09.000,355,11142458,7885,0,1766333708,13096.29632478,28383.23235018,53204.40122352 2025-12-21,16:15:10.000,355,11142471,8525,0,1766333709,13095.979718209994,33907.9456929,53204.20558416 2025-12-21,16:15:11.000,355,11142475,8645,0,1766333710,13096.363687879995,29300.986781400003,53203.9400736 2025-12-21,16:15:12.000,355,11142515,8445,0,1766333711,13096.868911129997,27917.510429340007,53203.65360168 2025-12-21,16:15:13.000,355,11142501,8365,0,1766333712,13097.279826039994,28376.211416699996,53203.44398808 2025-12-21,16:15:14.000,355,11142587,8285,0,1766333713,13097.017109949993,28375.302078930006,53203.206426 2025-12-21,16:15:15.000,355,11142531,8285,0,1766333714,13096.26937953999,30217.479418350005,53202.975851040006 2025-12-21,16:15:16.000,355,11142575,8485,0,1766333715,13095.23198779999,27455.693726519996,53202.787198800004 2025-12-21,16:15:17.000,355,11142497,8285,0,1766333716,13094.228277609996,32061.693956339994,53202.521688240005 2025-12-21,16:15:19.000,355,11142493,8245,0,1766333718,13093.655691259999,26997.570767819998,53202.0535512 2025-12-21,16:15:20.000,355,11142448,8205,0,1766333719,13093.534437679999,26537.396512289997,53201.82297624001 2025-12-21,16:15:21.000,355,11142565,8485,0,1766333720,13094.03966093,27918.828616650004,53201.66227248 2025-12-21,16:15:22.000,355,11142523,8325,0,1766333721,13095.02989849999,31141.965768719994,53201.634324000006 2025-12-21,16:15:23.000,355,11142456,7965,0,1766333722,13095.831519389998,32984.03032206,53201.62034976 2025-12-21,16:15:24.000,355,11142483,8525,0,1766333723,13096.20875274999,29761.548739079997,53201.564452800005 2025-12-21,16:15:25.000,355,11142576,7925,0,1766333724,13096.040344999994,29763.1277442,53201.66227248 2025-12-21,16:15:26.000,355,11142517,8485,0,1766333725,13095.676584259993,30225.23346135,53201.6692596 2025-12-21,16:15:27.000,355,11142514,7725,0,1766333726,13094.98948063999,29305.533470249997,53201.683233840005 2025-12-21,16:15:28.000,355,11142512,8005,0,1766333727,13094.214804989992,24240.719466990005,53201.746117919996 2025-12-21,16:15:30.000,355,11142419,8565,0,1766333729,13093.487283509989,31148.577852660004,53201.72515656001 2025-12-21,16:15:31.000,355,11142523,8405,0,1766333730,13093.433393029998,27924.383331089994,53201.732143680005 2025-12-21,16:15:32.000,355,11142600,8005,0,1766333731,13093.72979066999,27923.01579987,53201.82297624001 2025-12-21,16:15:33.000,355,11142283,8525,0,1766333732,13094.133969269991,29302.586933910003,53201.781053520004 2025-12-21,16:15:34.000,355,11142351,8485,0,1766333733,13094.369740119997,29300.338261440003,53201.87188608001 2025-12-21,16:15:35.000,355,11142320,7645,0,1766333734,13094.686346689989,27456.4409343,53201.969705760006 2025-12-21,16:15:36.000,355,11142399,8565,0,1766333735,13095.063580049995,28836.604195260006,53201.99066712001 2025-12-21,16:15:37.000,355,11142437,8285,0,1766333736,13095.19830625,26994.03915369,53202.081499679996 2025-12-21,16:15:38.000,355,11142509,8525,0,1766333737,13095.02989849999,26072.731960949997,53202.14438376 2025-12-21,16:15:39.000,355,11142528,8045,0,1766333738,13094.578565729993,27914.40881214,53202.09547392 2025-12-21,16:15:41.000,355,11142537,8285,0,1766333740,13092.49704594,32519.41511463,53202.22124208 2025-12-21,16:15:42.000,355,11142488,7765,0,1766333741,13091.082420839994,31138.38481068,53202.2631648 2025-12-21,16:15:43.000,355,11142567,8485,0,1766333742,13089.580223709992,26994.440954100006,53202.249190559996 2025-12-21,16:15:44.000,355,11142461,8405,0,1766333743,13088.259906949992,28836.491409180002,53202.25617768001 2025-12-21,16:15:45.000,355,11142489,8365,0,1766333744,13087.491967609989,30217.571057039997,53202.235216320005 2025-12-21,16:15:46.000,355,11142589,8125,0,1766333745,13086.872227089996,30678.478422090004,53202.03258984 2025-12-21,16:15:47.000,355,11142518,7925,0,1766333746,13086.47478479999,28376.895182310007,53202.03957696001 2025-12-21,16:15:48.000,355,11142549,8485,0,1766333747,13086.40068539,28378.001895719994,53201.92079592001 2025-12-21,16:15:49.000,355,11142519,8405,0,1766333748,13086.313113359989,32983.973929019994,53201.89284744001 2025-12-21,16:15:50.000,355,11142545,8445,0,1766333749,13086.360267529999,32062.89230844,53201.850924720005 2025-12-21,16:15:52.000,355,11142439,8165,0,1766333751,13085.58559188,28840.82662413,53201.70419520001 2025-12-21,16:15:53.000,355,11142517,8605,0,1766333752,13085.228567449994,28381.44187116,53201.69022096 2025-12-21,16:15:54.000,355,11142581,8485,0,1766333753,13084.945642429993,28842.574808370002,53201.62733688001 2025-12-21,16:15:55.000,355,11142455,8165,0,1766333754,13084.750289440002,31145.215417650004,53201.65528536001 2025-12-21,16:15:56.000,355,11142553,8285,0,1766333755,13084.426946560001,31605.192297539994,53201.564452800005 2025-12-21,16:15:57.000,355,11142504,7965,0,1766333756,13083.813942349989,31144.29903075,53201.53650432001 2025-12-21,16:15:58.000,355,11142486,8045,0,1766333757,13083.160520279991,29762.451027720002,53201.57143992 2025-12-21,16:15:59.000,355,11142532,8085,0,1766333758,13082.702451199999,29762.415782070006,53201.60637552001 2025-12-21,16:16:00.000,355,11142512,7845,0,1766333759,13082.264591049992,33446.425053540006,53201.55746568001 2025-12-21,16:16:01.000,355,11142608,8045,0,1766333760,13081.995138649996,28380.729909030008,53201.445671760004 2025-12-21,16:16:03.000,355,11142538,8165,0,1766333762,13082.284799979992,25156.098341400007,53201.23605816 2025-12-21,16:16:04.000,355,11142491,8485,0,1766333763,13082.9045405,27918.06026148,53201.08234152001 2025-12-21,16:16:05.000,355,11142467,8285,0,1766333764,13083.807206039994,28377.578947920003,53201.08932864 2025-12-21,16:16:06.000,355,11142359,8605,0,1766333765,13084.514518589996,31139.442180180005,53200.9705476 2025-12-21,16:16:07.000,355,11142359,8485,0,1766333766,13084.783970989993,28376.042237579997,53201.075354399996 2025-12-21,16:16:08.000,355,11142367,8485,0,1766333767,13084.925433499993,28376.274858870005,53201.00548320001 2025-12-21,16:16:09.000,355,11142573,8405,0,1766333768,13084.965851359993,28376.852887529996,53201.012470320005 2025-12-21,16:16:10.000,355,11142550,7965,0,1766333769,13085.21509482999,30680.170213289995,53201.075354399996 2025-12-21,16:16:11.000,355,11142559,8725,0,1766333770,13085.807890110002,29759.638424849996,53201.17317408001 2025-12-21,16:16:12.000,355,11142514,8045,0,1766333771,13086.508466349995,26536.268651489998,53201.15221272001 2025-12-21,16:16:14.000,355,11142491,8565,0,1766333773,13087.85572834999,30679.7966094,53201.2150968 2025-12-21,16:16:15.000,355,11142514,7925,0,1766333774,13088.428314700002,24232.79624487,53201.277980880004 2025-12-21,16:16:16.000,355,11142541,8405,0,1766333775,13089.06152784,29298.075490710005,53201.30592936 2025-12-21,16:16:17.000,355,11142529,8325,0,1766333776,13089.553278469997,32982.00722175,53201.3548392 2025-12-21,16:16:18.000,355,11142540,7925,0,1766333777,13090.09218326999,32061.693956339994,53201.38278768 2025-12-21,16:16:19.000,355,11142488,8085,0,1766333778,13090.880331539993,32062.800669749995,53201.41772328001 2025-12-21,16:16:20.000,355,11142571,8325,0,1766333779,13091.50007206,25616.942264280005,53201.515542960005 2025-12-21,16:16:21.000,355,11142454,7885,0,1766333780,13091.910986969997,30683.229535709994,53201.57143992 2025-12-21,16:16:22.000,355,11142432,7805,0,1766333781,13092.47683701,30683.730023940007,53201.62034976 2025-12-21,16:16:23.000,355,11142464,7965,0,1766333782,13092.995532879992,30223.358392769995,53201.7391308 2025-12-21,16:16:25.000,355,11142526,7965,0,1766333784,13093.864516869995,26077.19406024,53201.94175728001 2025-12-21,16:16:26.000,355,11142580,8165,0,1766333785,13094.450575839997,23773.785095789994,53202.02560272 2025-12-21,16:16:27.000,355,11142533,8445,0,1766333786,13095.353241379991,27917.531576730005,53202.17931936001 2025-12-21,16:16:28.000,355,11142595,8485,0,1766333787,13095.851728319998,27917.09453067,53202.34002312 2025-12-21,16:16:29.000,355,11142503,8685,0,1766333788,13096.040344999994,28377.578947920003,53202.44482992001 2025-12-21,16:16:30.000,355,11142543,8365,0,1766333789,13096.464732529996,26995.766190540002,53202.5775852 2025-12-21,16:16:31.000,355,11142535,8485,0,1766333790,13097.37413438,31600.102825680005,53202.76623744 2025-12-21,16:16:32.000,355,11142595,8285,0,1766333791,13098.222909439988,30218.776458270004,53202.93392832 2025-12-21,16:16:33.000,355,11142614,7885,0,1766333792,13098.76855054999,30219.114816510002,53203.10860632 2025-12-21,16:16:34.000,355,11142582,7965,0,1766333793,13099.064948189996,26536.106521499998,53203.23437448001 2025-12-21,16:16:36.000,355,11142434,7885,0,1766333795,13098.121864790002,27919.709757899996,53203.45097520001 2025-12-21,16:16:37.000,355,11142543,8365,0,1766333796,13097.259617109994,28381.040070749994,53203.56276912 2025-12-21,16:16:38.000,355,11142471,8285,0,1766333797,13096.33674264,30223.78134057,53203.54180776 2025-12-21,16:16:39.000,355,11142546,7925,0,1766333798,13095.514912819992,29763.473151569997,53203.56276912 2025-12-21,16:16:40.000,355,11142545,8525,0,1766333799,13095.15788839,26079.012735779994,53203.54879488001 2025-12-21,16:16:41.000,355,11142535,8205,0,1766333800,13095.164624699995,24696.932111460002,53203.5907176 2025-12-21,16:16:42.000,355,11142523,8285,0,1766333801,13095.346505069996,29301.444974850005,53203.58373048 2025-12-21,16:16:43.000,355,11142578,8045,0,1766333802,13095.615957469992,28380.215322539996,53203.63962744001 2025-12-21,16:16:44.000,355,11142485,8365,0,1766333803,13095.764156290003,30222.35036718,53203.70251152 2025-12-21,16:16:45.000,355,11142550,7885,0,1766333804,13095.791101529998,31143.9818199,53203.68155016 2025-12-21,16:16:47.000,355,11142553,8565,0,1766333806,13095.535121749992,31604.677711049997,53203.80731832001 2025-12-21,16:16:48.000,355,11142466,8005,0,1766333807,13095.595748539992,26999.255509890005,53203.793344080004 2025-12-21,16:16:49.000,355,11142595,8485,0,1766333808,13095.649639019997,29301.17005878,53203.90513800001 2025-12-21,16:16:50.000,355,11142477,8445,0,1766333809,13095.764156290003,29300.627275770006,53203.961034960004 2025-12-21,16:16:51.000,355,11142527,8405,0,1766333810,13095.804574149988,30681.89020101,53204.01693192 2025-12-21,16:16:52.000,355,11142576,8005,0,1766333811,13095.892146179998,27458.760098069994,53204.149687200006 2025-12-21,16:16:53.000,355,11142608,7645,0,1766333812,13095.939300349994,33445.83997575,53204.247506880005 2025-12-21,16:16:54.000,355,11142562,8245,0,1766333813,13095.818046769993,29302.037101769994,53204.38724928001 2025-12-21,16:16:55.000,355,11142538,8245,0,1766333814,13095.636166399992,26079.470929229996,53204.54096592 2025-12-21,16:16:56.000,355,11142493,8645,0,1766333815,13095.225251489996,30225.177068310004,53204.68769544 2025-12-21,16:16:58.000,355,11142490,7005,0,1766333817,13094.208068679996,25622.91992652,53205.10692264001 2025-12-21,16:16:59.000,355,11142500,8045,0,1766333818,13093.81062638999,27005.740709489997,53205.253652160005 2025-12-21,16:17:00.000,355,11142529,8645,0,1766333819,13093.675900189999,29309.614916520004,53205.46326576001 2025-12-21,16:17:01.000,355,11142527,8685,0,1766333820,13094.026188309996,29770.917032850004,53205.6169824 2025-12-21,16:17:02.000,355,11142577,8285,0,1766333821,13094.511202629998,28389.738697170003,53205.826596000006 2025-12-21,16:17:03.000,355,11142540,6885,0,1766333822,13095.17136100999,35298.22445541,53206.05018384 2025-12-21,16:17:04.000,355,11142580,8325,0,1766333823,13095.831519389998,31614.046004820004,53206.28075880001 2025-12-21,16:17:05.000,355,11142571,8205,0,1766333824,13096.33000632999,25166.664987270007,53206.525308000004 2025-12-21,16:17:06.000,355,11142565,8325,0,1766333825,13096.585986109996,30693.72569028,53206.74190872 2025-12-21,16:17:07.000,355,11142551,8525,0,1766333826,13096.49841408,29772.904887509998,53207.04235488001 2025-12-21,16:17:09.000,355,11142379,8165,0,1766333828,13096.363687879995,28392.071959199995,53207.363762400004 2025-12-21,16:17:10.000,355,11142553,8405,0,1766333829,13096.464732529996,26550.197732369998,53207.6781828 2025-12-21,16:17:11.000,355,11142559,8445,0,1766333830,13096.835229579992,27471.561318149994,53207.936706240005 2025-12-21,16:17:12.000,355,11142607,8605,0,1766333831,13097.37413438,28853.536205519995,53208.13933272 2025-12-21,16:17:13.000,355,11142585,8365,0,1766333832,13097.953457039992,25630.004302169997,53208.488688720005 2025-12-21,16:17:14.000,355,11142558,7085,0,1766333833,13098.55298863,28394.137354289996,53208.85900608 2025-12-21,16:17:15.000,355,11142490,7685,0,1766333834,13099.361345830002,28855.742583209998,53209.208362080004 2025-12-21,16:17:16.000,355,11142523,8485,0,1766333835,13100.311165539992,27475.128177930004,53209.58566656001 2025-12-21,16:17:17.000,355,11142492,7605,0,1766333836,13101.240776319995,30700.365970740007,53209.93502256 2025-12-21,16:17:18.000,355,11142357,8645,0,1766333837,13102.278168059995,32082.954132419996,53210.31232704 2025-12-21,16:17:20.000,355,11142562,7685,0,1766333839,13104.184543789997,28859.915668169997,53210.94116784 2025-12-21,16:17:21.000,355,11142526,7965,0,1766333840,13105.060264089996,29781.399089159997,53211.36039504001 2025-12-21,16:17:22.000,355,11142522,7805,0,1766333841,13105.96966594,33466.409337089994,53211.80757072 2025-12-21,16:17:23.000,355,11142570,8085,0,1766333842,13106.838649929989,32084.589530579993,53212.19884944001 2025-12-21,16:17:24.000,355,11142555,8645,0,1766333843,13107.613325580001,34387.64603853,53212.57615392001 2025-12-21,16:17:25.000,355,11142516,7965,0,1766333844,13108.145494069999,31624.02052377,53212.98839400001 2025-12-21,16:17:26.000,355,11142447,8445,0,1766333845,13108.63050839,32084.427400589993,53213.4076212 2025-12-21,16:17:27.000,355,11142564,8005,0,1766333846,13109.331084629994,26556.823914570006,53213.77793856001 2025-12-21,16:17:28.000,355,11142574,8205,0,1766333847,13110.193332310002,28859.309442989994,53214.13428168001 2025-12-21,16:17:29.000,355,11142584,7845,0,1766333848,13110.994953199996,27016.328502749995,53214.58145736 2025-12-21,16:17:31.000,355,11142502,8005,0,1766333850,13112.672294390002,28857.518963969997,53215.20331104 2025-12-21,16:17:32.000,355,11142531,8205,0,1766333851,13113.29877121999,32081.227095569993,53215.74131928001 2025-12-21,16:17:33.000,355,11142397,8645,0,1766333852,13113.689477200001,32541.394301969995,53216.034778320005 2025-12-21,16:17:34.000,355,11142548,7805,0,1766333853,13113.871357570002,29777.627804610005,53216.419069920004 2025-12-21,16:17:35.000,355,11142501,8645,0,1766333854,13113.891566500002,25171.69806609,53216.74746456001 2025-12-21,16:17:36.000,355,11142534,8085,0,1766333855,13113.857884949997,27474.796868820005,53217.17367888 2025-12-21,16:17:37.000,355,11142544,8005,0,1766333856,13113.938720669998,29777.959113720004,53217.48809928001 2025-12-21,16:17:38.000,355,11142523,8685,0,1766333857,13114.181227829999,29778.107145450005,53217.809506800004 2025-12-21,16:17:39.000,355,11142552,7885,0,1766333858,13115.003057649992,30699.238109939994,53218.165849920006 2025-12-21,16:17:40.000,355,11142544,7805,0,1766333859,13116.309901790002,31620.065961839995,53218.4383476 2025-12-21,16:17:42.000,355,11142461,8325,0,1766333861,13119.987927050002,29776.24617513,53219.18596944 2025-12-21,16:17:43.000,355,11142464,7925,0,1766333862,13121.82020337,29315.197827480006,53219.47942848001 2025-12-21,16:17:44.000,355,11142502,7925,0,1766333863,13123.17420167999,29315.014550099993,53219.94756552 2025-12-21,16:17:45.000,355,11142503,8325,0,1766333864,13123.894986849999,31157.833360350007,53220.45762528001 2025-12-21,16:17:46.000,355,11142536,8005,0,1766333865,13124.13075769999,32080.81824603,53220.897813840005 2025-12-21,16:17:47.000,355,11142454,8005,0,1766333866,13124.11728508,31621.750703910002,53221.25415696001 2025-12-21,16:17:48.000,355,11142517,8485,0,1766333867,13123.827623749989,29320.639755840006,53221.72928112001 2025-12-21,16:17:49.000,355,11142547,8285,0,1766333868,13123.430181459997,31164.910686870004,53222.1764568 2025-12-21,16:17:50.000,355,11142479,8365,0,1766333869,13123.10010227,31166.031498540004,53222.525812800006 2025-12-21,16:17:51.000,355,11142495,8325,0,1766333870,13122.756550459999,30705.941832569995,53222.910104400005 2025-12-21,16:17:53.000,355,11142430,7765,0,1766333872,13122.109864699996,27480.78158019,53223.476061119996 2025-12-21,16:17:54.000,355,11142525,8325,0,1766333873,13121.90103909,32546.180661239996,53223.811442879996 2025-12-21,16:17:55.000,355,11142472,7845,0,1766333874,13121.557487279999,28859.668948620005,53224.02105648 2025-12-21,16:17:56.000,355,11142414,8125,0,1766333875,13121.092681889997,33464.033780280006,53224.34246400001 2025-12-21,16:17:57.000,355,11142555,8365,0,1766333876,13120.668294359995,33462.222153869996,53224.538103360006 2025-12-21,16:17:58.000,355,11142431,8525,0,1766333877,13120.39210564999,32079.098258309998,53224.71278136 2025-12-21,16:17:59.000,355,11142549,8285,0,1766333878,13120.277588379999,33459.49414056,53225.01322752001 2025-12-21,16:18:00.000,355,11142487,8445,0,1766333879,13120.33147885999,30695.248302360007,53225.22982824001 2025-12-21,16:18:01.000,355,11142445,8485,0,1766333880,13120.60093126,27470.510997780002,53225.51630016001 2025-12-21,16:18:02.000,355,11142559,8285,0,1766333881,13120.856911039991,31154.365188390002,53225.593158480006 2025-12-21,16:18:04.000,355,11142532,8005,0,1766333883,13121.180253919993,29772.340957110006,53225.96347584 2025-12-21,16:18:05.000,355,11142522,7845,0,1766333884,13121.079209269992,27009.124291889995,53226.194050800004 2025-12-21,16:18:06.000,355,11142491,8525,0,1766333885,13120.69523959999,29312.23014375,53226.480522720005 2025-12-21,16:18:07.000,355,11142400,7845,0,1766333886,12781.845373979995,30694.035852,53226.66218784 2025-12-21,16:18:08.000,355,11142554,7885,0,1766333887,13119.065052579994,28851.668186070005,53226.87878856001 2025-12-21,16:18:09.000,355,11142364,7725,0,1766333888,13118.310585859996,29772.453743189995,53227.08840216 2025-12-21,16:18:10.000,355,11142537,8405,0,1766333889,13117.643691169993,27929.90279988,53227.29102864001 2025-12-21,16:18:11.000,355,11142464,8005,0,1766333890,13117.212567329996,27468.840353969994,53227.46570664 2025-12-21,16:18:12.000,355,11142545,8565,0,1766333891,13116.788179799994,27468.382160520006,53227.661346 2025-12-21,16:18:13.000,355,11142431,8125,0,1766333892,13116.309901790002,35757.60920838,53227.773139920006 2025-12-21,16:18:15.000,355,11142430,7805,0,1766333894,13115.077157059997,29310.9260547,53228.03166336001 2025-12-21,16:18:16.000,355,11142522,8165,0,1766333895,13114.491098089995,31614.73681956,53228.09454744 2025-12-21,16:18:17.000,355,11142531,8805,0,1766333896,13114.053237939988,27009.307569270008,53228.19935424001 2025-12-21,16:18:18.000,355,11142519,8405,0,1766333897,13113.756840299997,33917.57480448,53228.325122400005 2025-12-21,16:18:19.000,355,11142540,8165,0,1766333898,13113.696213509997,31153.801257989995,53228.325122400005 2025-12-21,16:18:20.000,355,11142510,8325,0,1766333899,13113.918511739997,32995.28778267,53228.48582616001 2025-12-21,16:18:21.000,355,11142479,8405,0,1766333900,13114.309217719994,28849.264432740005,53228.590632960004 2025-12-21,16:18:22.000,355,11142502,7805,0,1766333901,13114.612351669995,25624.03368906,53228.7443496 2025-12-21,16:18:23.000,355,11142494,8125,0,1766333902,13114.66624215,29306.44280802,53228.8142208 2025-12-21,16:18:24.000,355,11142573,8445,0,1766333903,13114.181227829999,32068.67964417,53228.90505336 2025-12-21,16:18:26.000,355,11142500,7765,0,1766333905,13112.24117054999,27463.17990258,53229.0238344 2025-12-21,16:18:27.000,355,11142527,8365,0,1766333906,13111.06905261,33450.6686298,53229.114666960006 2025-12-21,16:18:28.000,355,11142529,8445,0,1766333907,13110.173123380002,32529.946514850002,53228.995885920005 2025-12-21,16:18:29.000,355,11142337,8445,0,1766333908,13109.74873585,27924.545461079993,53228.91204048 2025-12-21,16:18:30.000,355,11142497,8285,0,1766333909,13110.018188249996,30226.579845180007,53228.89107912001 2025-12-21,16:18:31.000,355,11142481,8365,0,1766333910,13110.81980913999,32528.297018430007,53228.77229808001 2025-12-21,16:18:32.000,355,11142524,8005,0,1766333911,13111.830255639994,30685.428864269998,53228.68845264 2025-12-21,16:18:33.000,355,11142494,8045,0,1766333912,13113.150572399994,30684.667558229994,53228.68845264 2025-12-21,16:18:34.000,355,11142537,8565,0,1766333913,13114.612351669995,29762.6343051,53228.4299292 2025-12-21,16:18:35.000,355,11142584,8165,0,1766333914,13116.006767840001,29301.80448048,53228.394993600006 2025-12-21,16:18:37.000,355,11142459,8525,0,1766333916,13118.25669537999,24236.595725940002,53228.360058 2025-12-21,16:18:38.000,355,11142476,8005,0,1766333917,13118.849490660003,31605.192297539994,53228.38800648001 2025-12-21,16:18:39.000,355,11142383,8645,0,1766333918,13119.085261509994,27921.73990734,53228.31813528001 2025-12-21,16:18:40.000,355,11142528,8125,0,1766333919,13119.078525199999,29303.975612520007,53228.29717392001 2025-12-21,16:18:41.000,355,11142564,8045,0,1766333920,13118.714764459997,31146.202295850002,53228.09454744 2025-12-21,16:18:42.000,355,11142478,8085,0,1766333921,13117.771681059989,28843.70266917,53228.038650480004 2025-12-21,16:18:43.000,355,11142519,8285,0,1766333922,13116.626508359994,26080.105350929996,53227.93384368001 2025-12-21,16:18:44.000,355,11142515,8485,0,1766333923,13115.306191599993,29763.162989849996,53227.822049760005 2025-12-21,16:18:45.000,355,11142563,8525,0,1766333924,13114.006083769993,31603.52165373,53227.56352632 2025-12-21,16:18:46.000,355,11142489,8205,0,1766333925,13113.07647298999,28377.875011380005,53227.51461648 2025-12-21,16:18:48.000,355,11142509,8125,0,1766333927,13113.494124209996,35280.99638169,53227.33295136 2025-12-21,16:18:49.000,355,11142525,8405,0,1766333928,13114.39678974999,27912.202434449995,53227.151286240005 2025-12-21,16:18:50.000,355,11142530,8005,0,1766333929,13115.55543506999,28832.50865073,53227.11635064 2025-12-21,16:18:51.000,355,11142423,8365,0,1766333930,13116.586090499994,29753.477485230003,53226.885775680006 2025-12-21,16:18:52.000,355,11142633,8405,0,1766333931,13117.488756040002,32056.562189699995,53226.89974992 2025-12-21,16:18:53.000,355,11142576,8365,0,1766333932,13118.027660839994,27453.163088850008,53226.78795600001 2025-12-21,16:18:54.000,355,11142530,8205,0,1766333933,13118.330794789996,27914.88815298,53226.648213600005 2025-12-21,16:18:55.000,355,11142574,7965,0,1766333934,13118.687819220002,27916.431912450003,53226.529432560004 2025-12-21,16:18:56.000,355,11142576,8165,0,1766333935,13118.620456119992,28838.859916860005,53226.31981896 2025-12-21,16:18:57.000,355,11142477,8525,0,1766333936,13118.290376929996,29760.998906940004,53226.1241796 2025-12-21,16:18:59.000,355,11142603,7965,0,1766333938,13116.89596075999,33906.444228210006,53225.83072056001 2025-12-21,16:19:00.000,355,11142545,8285,0,1766333939,13116.074130939996,30682.53872097,53225.69796528 2025-12-21,16:19:01.000,355,11142512,7885,0,1766333940,13115.481335659999,30681.537744510002,53225.45341608 2025-12-21,16:19:02.000,355,11142498,8045,0,1766333941,13114.928958240002,27917.41879065,53225.34162216 2025-12-21,16:19:03.000,355,11142596,8165,0,1766333942,13114.74707787,31600.01823612,53225.16694416 2025-12-21,16:19:04.000,355,11142404,7805,0,1766333943,13114.895276689997,34822.40818041,53225.020214640004 2025-12-21,16:19:05.000,355,11142537,8285,0,1766333944,13115.61606185999,30216.8802423,53224.79662680001 2025-12-21,16:19:06.000,355,11142478,8045,0,1766333945,13116.970060169995,31137.24990075,53224.81758816 2025-12-21,16:19:07.000,355,11142475,8485,0,1766333946,13118.24322276,27913.626358709997,53224.67784576001 2025-12-21,16:19:08.000,355,11142603,8805,0,1766333947,13119.206515089994,26992.974735059994,53224.58002608001 2025-12-21,16:19:10.000,355,11142519,8285,0,1766333949,13119.664584170001,27915.247658609995,53224.5520776 2025-12-21,16:19:11.000,355,11142576,7845,0,1766333950,13119.15262460999,27455.869954769994,53224.419322320005 2025-12-21,16:19:12.000,355,11142542,8125,0,1766333951,13118.13544179999,36666.78484839,53224.43329656 2025-12-21,16:19:13.000,355,11142492,8165,0,1766333952,13116.82186135,29760.70284348,53224.349451120004 2025-12-21,16:19:14.000,355,11142479,8485,0,1766333953,13115.427445179994,32985.20752677,53224.33547688 2025-12-21,16:19:15.000,355,11142540,8005,0,1766333954,13113.985874839993,26539.088303490003,53224.2376572 2025-12-21,16:19:16.000,355,11142581,8205,0,1766333955,13112.584722359992,29302.92529215,53224.17477312001 2025-12-21,16:19:17.000,355,11142504,8045,0,1766333956,13111.10947047,30223.844782739994,53224.02804360001 2025-12-21,16:19:18.000,355,11142569,8445,0,1766333957,13109.76894478,26078.857654919993,53223.90926256001 2025-12-21,16:19:19.000,355,11142536,7525,0,1766333958,13108.56314528999,26999.3048538,53223.867339840006 2025-12-21,16:19:21.000,355,11142525,8325,0,1766333960,13107.18220173999,32522.692960080007,53223.60182928001 2025-12-21,16:19:22.000,355,11142557,8605,0,1766333961,13107.013793989994,29297.370577709997,53223.42016416 2025-12-21,16:19:23.000,355,11142574,7845,0,1766333962,13107.06094815999,35742.03063107999,53223.343305840004 2025-12-21,16:19:24.000,355,11142538,7805,0,1766333963,13107.26303745999,27451.936540230003,53223.16164072 2025-12-21,16:19:25.000,355,11142504,8085,0,1766333964,13107.36408210999,26990.16918132,53223.04984680001 2025-12-21,16:19:26.000,355,11142460,8005,0,1766333965,13107.06768447,27449.8852434,53222.82625896 2025-12-21,16:19:27.000,355,11142520,7965,0,1766333966,13106.380580849996,33435.879555060004,53222.79831048 2025-12-21,16:19:28.000,355,11142590,8165,0,1766333967,13105.450970069993,32515.657928340006,53222.7004908 2025-12-21,16:19:29.000,355,11142433,8445,0,1766333968,13104.575249769994,30214.279113330005,53222.60267112 2025-12-21,16:19:30.000,355,11142543,8285,0,1766333969,13103.497440169995,29754.725181240006,53222.41401888 2025-12-21,16:19:32.000,355,11142516,7845,0,1766333971,13101.139731669995,29295.812719980007,53221.97383032001 2025-12-21,16:19:33.000,355,11142599,8645,0,1766333972,13100.162966719996,28375.35142284,53221.68037128001 2025-12-21,16:19:34.000,355,11142417,8285,0,1766333973,13099.88677800999,30678.330390360003,53221.4078736 2025-12-21,16:19:35.000,355,11142559,8405,0,1766333974,13100.07539469,29757.53073498,53221.023582 2025-12-21,16:19:36.000,355,11142437,8365,0,1766333975,13100.722080449988,36204.312576480006,53220.75108432001 2025-12-21,16:19:37.000,355,11142506,7885,0,1766333976,13101.820098980003,29297.575002480007,53220.42268968 2025-12-21,16:19:38.000,355,11142385,8485,0,1766333977,13103.005689539998,27456.229460400005,53220.16416624 2025-12-21,16:19:39.000,355,11142479,8485,0,1766333978,13104.063290209997,34364.14423911,53219.82878448 2025-12-21,16:19:40.000,355,11142569,8365,0,1766333979,13105.01310992,29759.638424849996,53219.675067840006 2025-12-21,16:19:41.000,355,11142468,8125,0,1766333980,13105.511596859993,31142.134947839993,53219.5213512 2025-12-21,16:19:43.000,355,11142498,7885,0,1766333982,13105.363398039997,29764.523471940003,53219.220905040005 2025-12-21,16:19:44.000,355,11142467,8605,0,1766333983,13104.64261286999,32069.201279789995,53219.13007248 2025-12-21,16:19:45.000,355,11142425,8405,0,1766333984,13103.894882460001,28386.58773606,53219.01129144 2025-12-21,16:19:46.000,355,11142505,8205,0,1766333985,13103.335768729994,28847.798213700007,53218.955394480006 2025-12-21,16:19:47.000,355,11142521,8405,0,1766333986,13103.221251459989,31150.467019500007,53218.620012720006 2025-12-21,16:19:48.000,355,11142388,7645,0,1766333987,13103.881409839996,30689.919160079997,53218.38943776 2025-12-21,16:19:49.000,355,11142374,8125,0,1766333988,13105.141099809996,27005.254319519998,53218.10296584 2025-12-21,16:19:50.000,355,11142501,8645,0,1766333989,13106.522043359997,26083.700407230004,53217.94226208001 2025-12-21,16:19:51.000,355,11142538,8005,0,1766333990,13107.579644029996,32530.62323133,53217.69072576 2025-12-21,16:19:52.000,355,11142562,8205,0,1766333991,13108.145494069999,31149.621123899997,53217.51604776001 2025-12-21,16:19:54.000,355,11142485,8445,0,1766333993,13107.438181519996,28848.51017583,53217.29944704001 2025-12-21,16:19:55.000,355,11142535,8285,0,1766333994,13106.636560630002,29309.49508131,53217.23656296 2025-12-21,16:19:56.000,355,11142482,7925,0,1766333995,13105.935984389995,28387.990512930002,53217.16669176 2025-12-21,16:19:57.000,355,11142473,8685,0,1766333996,13105.552014719993,33453.23451312,53217.01996224 2025-12-21,16:19:58.000,355,11142452,7765,0,1766333997,13105.417288520002,27004.972354319994,53216.93611680001 2025-12-21,16:19:59.000,355,11142545,8605,0,1766333998,13105.228671839992,32991.389613780004,53216.754451680004 2025-12-21,16:20:00.000,355,11142503,8445,0,1766333999,13105.343189109997,26083.707456360004,53216.67060624 2025-12-21,16:20:01.000,355,11142535,8445,0,1766334000,13105.242144459997,29768.146724759994,53216.57977368001 2025-12-21,16:20:02.000,355,11142507,8445,0,1766334001,13105.161308739996,30228.75802635,53216.35618584 2025-12-21,16:20:03.000,355,11142471,8325,0,1766334002,13105.235408150002,29768.604918209996,53216.19548208001 2025-12-21,16:20:05.000,355,11142553,8365,0,1766334004,13105.740631399989,29770.64916591,53215.82516472 2025-12-21,16:20:06.000,355,11142532,7885,0,1766334005,13105.935984389995,29771.466864989998,53215.61555112 2025-12-21,16:20:07.000,355,11142513,8565,0,1766334006,13105.356661730002,26087.373003960005,53215.38497616001 2025-12-21,16:20:08.000,355,11142476,7965,0,1766334007,13104.413578329993,29771.91096018,53215.27318224 2025-12-21,16:20:09.000,355,11142457,8645,0,1766334008,13103.75341995,30233.142585210007,53215.14042696001 2025-12-21,16:20:10.000,355,11142618,8005,0,1766334009,13103.160624669988,27469.58756175,53214.979723200006 2025-12-21,16:20:11.000,355,11142545,8485,0,1766334010,13102.44657580999,25166.150400779996,53214.90286488001 2025-12-21,16:20:12.000,355,11142487,8285,0,1766334011,13101.678636470002,31152.15176157,53214.742161120004 2025-12-21,16:20:13.000,355,11142546,7885,0,1766334012,13100.775970929993,27927.766913490006,53214.67228992 2025-12-21,16:20:14.000,355,11142512,8285,0,1766334013,13099.80594228999,34375.3030119,53214.574470240004 2025-12-21,16:20:16.000,355,11142434,8045,0,1766334015,13099.287246419997,27468.31166922,53214.16921728 2025-12-21,16:20:17.000,355,11142501,8365,0,1766334016,13099.84636014999,30692.46389601,53214.11332032001 2025-12-21,16:20:18.000,355,11142514,7925,0,1766334017,13100.850070339999,25165.882533840006,53213.84082264 2025-12-21,16:20:19.000,355,11142510,8045,0,1766334018,13102.500466289996,31153.491096269994,53213.53338936 2025-12-21,16:20:20.000,355,11142444,8045,0,1766334019,13104.150862239992,24705.581393970002,53213.30980152 2025-12-21,16:20:21.000,355,11142477,8365,0,1766334020,13105.511596859993,28388.81526114,53213.184033360005 2025-12-21,16:20:22.000,355,11142508,7965,0,1766334021,13106.488361809992,32531.90617299,53213.0932008 2025-12-21,16:20:23.000,355,11142468,7885,0,1766334022,13106.879067789989,29766.97656918,53212.94647128 2025-12-21,16:20:24.000,355,11142476,8045,0,1766334023,13106.737605279988,33910.300102320005,53212.8835872 2025-12-21,16:20:25.000,355,11142505,8685,0,1766334024,13106.06397427999,29304.271675979995,53212.813716 2025-12-21,16:20:27.000,355,11142466,7965,0,1766334026,13104.696503349995,33450.400762859994,53212.61807664 2025-12-21,16:20:28.000,355,11142587,8405,0,1766334027,13103.60522112999,31148.47211571,53212.42243728 2025-12-21,16:20:29.000,355,11142502,8005,0,1766334028,13102.702555589996,28386.115444349998,53212.21282368 2025-12-21,16:20:30.000,355,11142558,8205,0,1766334029,13102.109760309999,24702.860429790002,53211.95430024001 2025-12-21,16:20:31.000,355,11142530,8165,0,1766334030,13101.21383108,31150.333086030005,53211.78660936001 2025-12-21,16:20:32.000,355,11142422,8005,0,1766334031,13100.122548859996,32530.672575239994,53211.58398288 2025-12-21,16:20:33.000,355,11142410,7965,0,1766334032,13098.842649959995,27462.630070440006,53211.23462688001 2025-12-21,16:20:34.000,355,11142431,8605,0,1766334033,13097.785049289996,24697.552434900004,53210.98309056 2025-12-21,16:20:35.000,355,11142552,7925,0,1766334034,13097.380870689994,26538.143720070002,53210.7525156 2025-12-21,16:20:36.000,355,11142633,8445,0,1766334035,13097.158572459994,30221.032179870002,53210.452069440005 2025-12-21,16:20:38.000,355,11142486,7885,0,1766334037,13095.946036659989,23313.794117640005,53210.067777840006 2025-12-21,16:20:39.000,355,11142530,8085,0,1766334038,13095.346505069996,29762.732992920006,53209.95598392 2025-12-21,16:20:40.000,355,11142519,8485,0,1766334039,13094.96927170999,31607.574903479996,53209.72540896001 2025-12-21,16:20:41.000,355,11142398,7965,0,1766334040,13094.524675250002,31609.879968990004,53209.5297696 2025-12-21,16:20:42.000,355,11142484,8045,0,1766334041,13094.423630600002,27006.713489429996,53209.38304008 2025-12-21,16:20:43.000,355,11142471,8485,0,1766334042,13094.645928829988,31613.91912048,53209.24329768 2025-12-21,16:20:44.000,355,11142503,8365,0,1766334043,13095.083788979995,32076.546473249997,53209.01970984 2025-12-21,16:20:45.000,355,11142545,8485,0,1766334044,13095.582275920002,31157.234184300003,53208.92189016 2025-12-21,16:20:46.000,355,11142454,7805,0,1766334045,13095.986454519989,30237.322719300006,53208.775160640005 2025-12-21,16:20:47.000,355,11142332,7885,0,1766334046,13096.303061089995,24711.023322330002,53208.56554704 2025-12-21,16:20:49.000,355,11142524,8005,0,1766334048,13097.165308769989,27474.37392102,53208.34894632 2025-12-21,16:20:50.000,355,11142523,8485,0,1766334049,13098.081446930002,34843.39344042,53208.18125544 2025-12-21,16:20:51.000,355,11142404,8005,0,1766334050,13099.199674390002,36686.30388936,53208.055487280006 2025-12-21,16:20:52.000,355,11142452,7965,0,1766334051,13100.378528640002,33464.033780280006,53208.06946152 2025-12-21,16:20:53.000,355,11142454,8045,0,1766334052,13101.260985249995,31163.19069915,53208.104397120005 2025-12-21,16:20:54.000,355,11142448,8005,0,1766334053,13101.860516839988,32547.40720986,53208.104397120005 2025-12-21,16:20:55.000,355,11142549,8565,0,1766334054,13102.45331212,26561.920435559994,53208.30003648 2025-12-21,16:20:56.000,355,11142442,7765,0,1766334055,13102.864227029997,29328.08363712,53208.46772736 2025-12-21,16:20:57.000,355,11142472,8205,0,1766334056,13103.40313182999,32554.414045080004,53208.79612200001 2025-12-21,16:20:58.000,355,11142552,8125,0,1766334057,13103.69279316,26566.678598309998,53208.942851520005 2025-12-21,16:21:00.000,355,11142449,8285,0,1766334059,13103.207778839998,31634.375695740004,53209.43194992 2025-12-21,16:21:01.000,355,11142517,8365,0,1766334060,13102.635192490001,30713.547843840002,53209.82322864001 2025-12-21,16:21:02.000,355,11142358,7885,0,1766334061,13102.25122282,29793.023104530002,53209.99091952001 2025-12-21,16:21:03.000,355,11142465,8605,0,1766334062,13101.961561489989,27490.283807429994,53210.22848160001 2025-12-21,16:21:04.000,355,11142447,8445,0,1766334063,13102.069342449999,35322.09985872,53210.2634172 2025-12-21,16:21:05.000,355,11142423,8325,0,1766334064,13102.561093079996,31176.231589650008,53210.2634172 2025-12-21,16:21:06.000,355,11142415,8405,0,1766334065,13103.54459433999,27490.319053080006,53210.30533992001 2025-12-21,16:21:07.000,355,11142453,7484,0,1766334066,13104.87164741,28871.370504420003,53210.403159600006 2025-12-21,16:21:08.000,355,11142509,8645,0,1766334067,13106.340162989996,33016.0897653,53210.47303080001 2025-12-21,16:21:09.000,355,11142384,8005,0,1766334068,13107.902986909998,27947.433986189993,53210.62674744 2025-12-21,16:21:11.000,355,11142465,8285,0,1766334070,13110.65813769999,31170.352615230004,53211.03898752 2025-12-21,16:21:12.000,355,11142527,8725,0,1766334071,13111.90435505,27945.728096730003,53211.353407919996 2025-12-21,16:21:13.000,355,11142551,8325,0,1766334072,13113.110154539994,33013.52388198,53211.723725280004 2025-12-21,16:21:14.000,355,11142414,7925,0,1766334073,13113.837676019997,25643.693712630004,53212.128978240005 2025-12-21,16:21:15.000,355,11142451,8285,0,1766334074,13114.201436759999,25183.70978361,53212.513269840005 2025-12-21,16:21:16.000,355,11142379,8325,0,1766334075,13114.49783439999,27488.225461470007,53212.93249704 2025-12-21,16:21:17.000,355,11142536,8165,0,1766334076,13114.55846118999,29793.142939740006,53213.232943200004 2025-12-21,16:21:18.000,355,11142522,8125,0,1766334077,13114.5651975,30255.495376439998,53213.63120904001 2025-12-21,16:21:19.000,355,11142353,8485,0,1766334078,13114.40352606,26571.13364847,53214.07838472 2025-12-21,16:21:20.000,355,11142398,8045,0,1766334079,13113.952193290002,28875.219329400003,53214.406779360004 2025-12-21,16:21:22.000,355,11142502,7805,0,1766334081,13113.24488074,28414.861796490004,53215.126452720004 2025-12-21,16:21:23.000,355,11142455,8605,0,1766334082,13112.813756899988,28414.58688042,53215.4688216 2025-12-21,16:21:24.000,355,11142465,8405,0,1766334083,13112.463468779992,30717.319128389994,53215.80420336 2025-12-21,16:21:25.000,355,11142455,8645,0,1766334084,13112.153598519995,30255.530622089995,53216.09067528 2025-12-21,16:21:26.000,355,11142491,8445,0,1766334085,13111.96498184,27950.57789817,53216.3771472 2025-12-21,16:21:27.000,355,11142402,7205,0,1766334086,13112.07949910999,27487.788415410003,53216.83829712 2025-12-21,16:21:28.000,355,11142452,7885,0,1766334087,13112.524095569992,33474.09288878999,53217.19464024 2025-12-21,16:21:29.000,355,11142460,7925,0,1766334088,13113.393079559995,33472.71125931,53217.48809928001 2025-12-21,16:21:30.000,355,11142476,8005,0,1766334089,13113.938720669998,29787.94773093,53217.74662272 2025-12-21,16:21:31.000,355,11142527,8565,0,1766334090,13113.743367679992,28405.78956618,53217.92130072001 2025-12-21,16:21:33.000,355,11142444,8085,0,1766334092,13112.335478889996,23336.555758410002,53218.41738624 2025-12-21,16:21:34.000,355,11142415,8485,0,1766334093,13111.446285969992,31626.473621009995,53218.54315440001 2025-12-21,16:21:35.000,355,11142446,7765,0,1766334094,13110.415630539988,29321.957943150002,53218.62699984 2025-12-21,16:21:36.000,355,11142482,8045,0,1766334095,13109.66790013,33927.3308004,53218.885523280005 2025-12-21,16:21:37.000,355,11142437,8445,0,1766334096,13108.48230956999,30240.60056475,53218.9623816 2025-12-21,16:21:38.000,355,11142448,8045,0,1766334097,13107.14852019,27935.958002550004,53219.01827856 2025-12-21,16:21:39.000,355,11142423,8445,0,1766334098,13105.693477229994,33921.88887204,53219.21391792001 2025-12-21,16:21:40.000,355,11142549,8445,0,1766334099,13104.130653309992,28393.361949989994,53219.16500808001 2025-12-21,16:21:41.000,355,11142389,8485,0,1766334100,13102.520675219996,32075.954346330007,53219.19994368 2025-12-21,16:21:42.000,355,11142543,8325,0,1766334101,13101.018478089994,32073.987639059997,53219.269814880005 2025-12-21,16:21:44.000,355,11142398,8005,0,1766334103,13098.579933869994,28385.184959189995,53219.220905040005 2025-12-21,16:21:45.000,355,11142540,8165,0,1766334104,13097.886093939996,33448.85700339,53219.21391792001 2025-12-21,16:21:46.000,355,11142476,8085,0,1766334105,13097.55601475,27921.190075200007,53219.15802096 2025-12-21,16:21:47.000,355,11142553,8565,0,1766334106,13097.320243899994,30222.66757803,53219.11609824001 2025-12-21,16:21:48.000,355,11142517,8405,0,1766334107,13096.969955779998,26077.722744989995,53218.99731720001 2025-12-21,16:21:49.000,355,11142458,8085,0,1766334108,13096.41084204999,29301.395630939995,53218.955394480006 2025-12-21,16:21:50.000,355,11142544,7845,0,1766334109,13095.703529500002,21934.60363662,53218.8925104 2025-12-21,16:21:51.000,355,11142535,8485,0,1766334110,13094.457312149993,29765.115598860008,53218.77372936 2025-12-21,16:21:52.000,355,11142439,8445,0,1766334111,13092.995532879992,30687.896059770006,53218.59206424001 2025-12-21,16:21:53.000,355,11142507,8365,0,1766334112,13091.6617435,27925.976434469994,53218.452321840006 2025-12-21,16:21:55.000,355,11142467,8285,0,1766334114,13089.270353449996,31151.51733987,53218.08200448 2025-12-21,16:21:56.000,355,11142568,8005,0,1766334115,13088.509150419988,32072.246503949995,53217.87239088001 2025-12-21,16:21:57.000,355,11142550,8205,0,1766334116,13088.158862299992,34833.72203406,53217.57194472 2025-12-21,16:21:58.000,355,11142466,8125,0,1766334117,13088.131917059996,30226.579845180007,53217.31342128 2025-12-21,16:21:59.000,355,11142510,7885,0,1766334118,13088.819020679999,32987.73111531,53217.06188496001 2025-12-21,16:22:00.000,355,11142580,7885,0,1766334119,13089.580223709992,30683.229535709994,53216.95707816 2025-12-21,16:22:01.000,355,11142529,8765,0,1766334120,13090.247118399995,32523.806722620007,53216.78240016 2025-12-21,16:22:02.000,355,11142591,8405,0,1766334121,13090.651296999997,30681.305123219994,53216.6915676 2025-12-21,16:22:03.000,355,11142381,8325,0,1766334122,13090.873595229998,27918.673535790003,53216.52387672 2025-12-21,16:22:04.000,355,11142482,7965,0,1766334123,13091.109366079989,25156.690468319997,53216.42605704 2025-12-21,16:22:06.000,355,11142474,7965,0,1766334125,13091.345136929995,30686.03508945,53216.132598000004 2025-12-21,16:22:07.000,355,11142469,8565,0,1766334126,13091.264301209994,29306.915099730002,53216.034778320005 2025-12-21,16:22:08.000,355,11142401,8645,0,1766334127,13091.607853019996,27007.192830269996,53215.797216240004 2025-12-21,16:22:09.000,355,11142472,7725,0,1766334128,13091.789733389996,26089.304465580004,53215.55266704001 2025-12-21,16:22:10.000,355,11142429,8285,0,1766334129,13092.241066159993,31618.310728469995,53215.21728528001 2025-12-21,16:22:11.000,355,11142526,8165,0,1766334130,13092.867542989996,26092.998209700003,53215.00068456001 2025-12-21,16:22:12.000,355,11142488,8045,0,1766334131,13093.595064469999,29317.756661670006,53214.812032320006 2025-12-21,16:22:13.000,355,11142627,8525,0,1766334132,13094.517938939993,35305.900957980004,53214.595431600006 2025-12-21,16:22:14.000,355,11142430,7965,0,1766334133,13095.521649130002,32081.445618600002,53214.44171496 2025-12-21,16:22:15.000,355,11142501,8445,0,1766334134,13096.532095629991,36225.65734212,53214.29498544 2025-12-21,16:22:17.000,355,11142485,8365,0,1766334136,13097.832203459991,27012.648856889995,53213.94562944001 2025-12-21,16:22:18.000,355,11142502,7805,0,1766334137,13098.027556449997,31158.820238550004,53213.784925680004 2025-12-21,16:22:19.000,355,11142530,8285,0,1766334138,13098.579933869994,27937.367828550006,53213.68011888001 2025-12-21,16:22:20.000,355,11142494,7925,0,1766334139,13098.79549579,30702.953001450005,53213.54037648001 2025-12-21,16:22:21.000,355,11142557,8565,0,1766334140,13098.950430919991,27479.32241028,53213.37967272 2025-12-21,16:22:22.000,355,11142606,7965,0,1766334141,13099.347873209997,28860.980086800002,53213.44255680001 2025-12-21,16:22:23.000,355,11142436,7885,0,1766334142,13099.778997049994,27938.86224411,53213.23993032 2025-12-21,16:22:24.000,355,11142455,8445,0,1766334143,13100.10907623999,26555.43523596,53213.17704624001 2025-12-21,16:22:25.000,355,11142548,7965,0,1766334144,13100.385264949997,28856.36290665,53213.163072 2025-12-21,16:22:26.000,355,11142437,8485,0,1766334145,13100.634508419993,31156.973366489998,53213.086213680006 2025-12-21,16:22:28.000,355,11142471,8365,0,1766334147,13101.14646797999,29772.22817103,53212.92550992 2025-12-21,16:22:29.000,355,11142480,7885,0,1766334148,13101.772944809993,30231.93718398,53212.89057432001 2025-12-21,16:22:30.000,355,11142532,8245,0,1766334149,13102.197332339994,28389.61886196,53213.00236824 2025-12-21,16:22:31.000,355,11142557,8565,0,1766334150,13102.621719869996,30692.29471689,53212.848651600005 2025-12-21,16:22:32.000,355,11142443,8285,0,1766334151,13102.985480609997,29310.46786125,53212.80672888 2025-12-21,16:22:33.000,355,11142439,8525,0,1766334152,13103.40313182999,30231.14063229,53212.74384480001 2025-12-21,16:22:34.000,355,11142447,8165,0,1766334153,13103.995927110002,30230.583751020007,53212.80672888 2025-12-21,16:22:35.000,355,11142526,7805,0,1766334154,13104.635876559994,30229.87178889,53212.84166448001 2025-12-21,16:22:36.000,355,11142513,8565,0,1766334155,13105.228671839992,26084.997447150003,53212.967432640005 2025-12-21,16:22:37.000,355,11142476,8005,0,1766334156,13105.720422469989,26545.940057850006,53213.10717504001 2025-12-21,16:22:39.000,355,11142534,7805,0,1766334158,13105.626114129998,32074.74189597,53213.4774924 2025-12-21,16:22:40.000,355,11142498,8165,0,1766334159,13105.067000399991,28392.917854800005,53213.72902872001 2025-12-21,16:22:41.000,355,11142597,8445,0,1766334160,13104.029608659992,29316.53011305,53214.036462 2025-12-21,16:22:42.000,355,11142514,8045,0,1766334161,13102.870963339992,28858.005353939996,53214.19716576 2025-12-21,16:22:43.000,355,11142573,8485,0,1766334162,13101.442865619996,30702.283334099993,53214.308959680006 2025-12-21,16:22:44.000,355,11142481,8485,0,1766334163,13100.311165539992,25176.089674079994,53214.406779360004 2025-12-21,16:22:45.000,355,11142418,8085,0,1766334164,13100.001295279995,31625.070844140006,53214.44870208001 2025-12-21,16:22:46.000,355,11142525,8565,0,1766334165,13100.297692920001,29321.64778143,53214.51857328001 2025-12-21,16:22:47.000,355,11142513,8325,0,1766334166,13101.17341322,28398.705190530003,53214.36485664 2025-12-21,16:22:48.000,355,11142453,8405,0,1766334167,13102.608247249991,31160.103180210004,53214.37184376 2025-12-21,16:22:50.000,355,11142562,7885,0,1766334169,13106.488361809992,31156.254355230005,53214.385818 2025-12-21,16:22:51.000,355,11142439,8645,0,1766334170,13108.3677923,26549.84527587,53214.60940584 2025-12-21,16:22:52.000,355,11142511,8245,0,1766334171,13109.78915371,31616.372217719996,53214.82600656 2025-12-21,16:22:53.000,355,11142570,7885,0,1766334172,13110.624456149999,28854.537181980006,53215.05658152 2025-12-21,16:22:54.000,355,11142558,7885,0,1766334173,13110.90064485999,29777.923868070007,53215.37798904 2025-12-21,16:22:55.000,355,11142423,8445,0,1766334174,13110.476257329989,29780.08090185,53215.67144808001 2025-12-21,16:22:56.000,355,11142501,8365,0,1766334175,13109.351293559994,27478.673890320002,53216.09766240001 2025-12-21,16:22:57.000,355,11142485,8365,0,1766334176,13108.19938454999,28861.522869809996,53216.48195400001 2025-12-21,16:22:58.000,355,11142503,8445,0,1766334177,13106.912749339994,29783.365796430007,53216.78938728 2025-12-21,16:22:59.000,355,11142364,7885,0,1766334178,13105.86862129,26559.220618770007,53217.06188496001 2025-12-21,16:23:01.000,355,11142515,8285,0,1766334180,13105.141099809996,29783.845137270007,53217.39726672001 2025-12-21,16:23:02.000,355,11142477,8605,0,1766334181,13105.356661730002,34390.641918780006,53217.53700912001 2025-12-21,16:23:03.000,355,11142573,8485,0,1766334182,13106.13133738,31167.124113690006,53217.48809928001 2025-12-21,16:23:04.000,355,11142492,7885,0,1766334183,13107.10136601999,25179.973744710005,53217.68373864001 2025-12-21,16:23:05.000,355,11142509,8485,0,1766334184,13107.620061889997,28404.02728368,53217.78854544 2025-12-21,16:23:06.000,355,11142500,7725,0,1766334185,13107.950141079993,31167.300341940005,53217.9841848 2025-12-21,16:23:07.000,355,11142546,8085,0,1766334186,13108.004031559998,27481.394854500002,53218.20078552 2025-12-21,16:23:08.000,355,11142412,8045,0,1766334187,13107.902986909998,29322.923673960002,53218.32655368001 2025-12-21,16:23:09.000,355,11142606,8285,0,1766334188,13107.552698790001,29322.197613569995,53218.49424456001 2025-12-21,16:23:10.000,355,11142640,7885,0,1766334189,13106.953167199994,26557.782596250006,53218.752768 2025-12-21,16:23:12.000,355,11142543,8325,0,1766334191,13105.289298629992,36690.73074300001,53219.18596944 2025-12-21,16:23:13.000,355,11142508,8165,0,1766334192,13104.251906889993,29321.795813160003,53219.339686080006 2025-12-21,16:23:14.000,355,11142573,8365,0,1766334193,13102.998953230002,25177.13999445,53219.50038984001 2025-12-21,16:23:15.000,355,11142563,8285,0,1766334194,13101.752735879993,28402.89942288,53219.46545424 2025-12-21,16:23:16.000,355,11142469,8365,0,1766334195,13100.533463769993,31628.785735650003,53219.47244136 2025-12-21,16:23:17.000,355,11142443,8445,0,1766334196,13099.590380369998,30708.93066369,53219.39558304 2025-12-21,16:23:18.000,355,11142483,8445,0,1766334197,13098.91001305999,33932.857318320006,53219.19295656001 2025-12-21,16:23:19.000,355,11142591,8405,0,1766334198,13099.118838670001,31628.708195219995,53219.01129144 2025-12-21,16:23:20.000,355,11142568,7885,0,1766334199,13099.84636014999,31627.53803964,53218.85757480001 2025-12-21,16:23:21.000,355,11142565,8565,0,1766334200,13100.735553069993,31164.910686870004,53218.668922560006 2025-12-21,16:23:23.000,355,11142509,8485,0,1766334202,13101.00500546999,31162.767751349995,53218.41039912 2025-12-21,16:23:24.000,355,11142565,8525,0,1766334203,13100.445891739997,26556.830963700006,53218.17982416 2025-12-21,16:23:25.000,355,11142603,8165,0,1766334204,13099.637534539994,27478.561104239998,53217.977197680004 2025-12-21,16:23:26.000,355,11142620,7965,0,1766334205,13098.903276749996,28400.629603020003,53217.662777280006 2025-12-21,16:23:27.000,355,11142503,8365,0,1766334206,13098.404789809989,28861.889424570007,53217.474125040004 2025-12-21,16:23:28.000,355,11142399,8285,0,1766334207,13098.101655860002,33469.010466060005,53217.13175616001 2025-12-21,16:23:29.000,355,11142616,8005,0,1766334208,13098.128601099997,33008.984242260005,53216.86624560001 2025-12-21,16:23:30.000,355,11142581,8205,0,1766334209,13098.236382059993,23796.687719160007,53216.64265776 2025-12-21,16:23:31.000,355,11142534,8045,0,1766334210,13098.660769589995,28863.320397960008,53216.34919872 2025-12-21,16:23:32.000,355,11142543,8525,0,1766334211,13099.610589299999,29323.487604359994,53216.05573968001 2025-12-21,16:23:34.000,355,11142568,7685,0,1766334213,13102.621719869996,23794.608225810007,53215.6784352 2025-12-21,16:23:35.000,355,11142533,8525,0,1766334214,13104.144125929997,32084.36395842,53215.58760264 2025-12-21,16:23:36.000,355,11142511,8365,0,1766334215,13105.120890879996,28859.70419427,53215.66446096 2025-12-21,16:23:37.000,355,11142492,8165,0,1766334216,13105.349925419992,29781.751545659994,53215.699396560005 2025-12-21,16:23:38.000,355,11142493,8605,0,1766334217,13104.66955811,28862.678927130008,53215.76228064001 2025-12-21,16:23:39.000,355,11142474,7725,0,1766334218,13103.70626577999,30247.727235180006,53215.79022912001 2025-12-21,16:23:40.000,355,11142610,8165,0,1766334219,13102.655401420001,28408.087582559994,53215.83913896001 2025-12-21,16:23:41.000,355,11142563,8445,0,1766334220,13101.604537059997,30713.202436470005,53215.818177600006 2025-12-21,16:23:42.000,355,11142594,7965,0,1766334221,13100.930906059999,31635.22159134,53215.88804880001 2025-12-21,16:23:43.000,355,11142606,8125,0,1766334222,13100.546936389997,33016.89336612,53215.66446096 2025-12-21,16:23:45.000,355,11142605,8405,0,1766334224,13099.920459559995,30251.14606323,53215.47580872001 2025-12-21,16:23:46.000,355,11142583,8485,0,1766334225,13099.448917859998,30710.009180580004,53215.34305344 2025-12-21,16:23:47.000,355,11142541,8045,0,1766334226,13098.95716723,29786.382824069995,53215.2242724 2025-12-21,16:23:48.000,355,11142508,7965,0,1766334227,13098.76855054999,28402.286148569998,53215.028633040005 2025-12-21,16:23:49.000,355,11142454,7965,0,1766334228,13099.017794020001,33006.44655546,53214.93780048 2025-12-21,16:23:50.000,355,11142490,8045,0,1766334229,13099.469126789998,32083.574455859998,53214.72818688 2025-12-21,16:23:51.000,355,11142476,7845,0,1766334230,13099.96761372999,32542.966257959997,53214.65132856 2025-12-21,16:23:52.000,355,11142636,8125,0,1766334231,13100.03497683,32081.664141629997,53214.70722552 2025-12-21,16:23:53.000,355,11142590,8125,0,1766334232,13099.442181549988,33463.43460423,53214.623380080004 2025-12-21,16:23:54.000,355,11142443,8525,0,1766334233,13098.236382059993,30239.94499566,53214.525560400005 2025-12-21,16:23:56.000,355,11142559,8485,0,1766334235,13096.303061089995,30241.672032510003,53214.26703696 2025-12-21,16:23:57.000,355,11142497,8405,0,1766334236,13095.838255699993,23793.431021099997,53214.20415288 2025-12-21,16:23:58.000,355,11142524,7925,0,1766334237,13095.723738430002,25175.293122389994,53214.05742336 2025-12-21,16:23:59.000,355,11142529,8525,0,1766334238,13095.690056879997,28859.809931220007,53213.93864232 2025-12-21,16:24:00.000,355,11142657,8405,0,1766334239,13095.535121749992,28399.114040069995,53213.93864232 2025-12-21,16:24:01.000,355,11142474,8005,0,1766334240,13095.467758649997,32544.37608396,53213.77095144 2025-12-21,16:24:02.000,355,11142640,8005,0,1766334241,13095.225251489996,32544.23510136,53213.60326056 2025-12-21,16:24:03.000,355,11142521,8645,0,1766334242,13094.82780919999,26556.668833710006,53213.57531208 2025-12-21,16:24:04.000,355,11142490,8045,0,1766334243,13094.221541300001,29320.505822370003,53213.50544088 2025-12-21,16:24:05.000,355,11142469,8125,0,1766334244,13093.655691259999,32084.420351459994,53213.29582728001 2025-12-21,16:24:07.000,355,11142520,7845,0,1766334246,13092.928169779996,29321.68302708,53212.99538112 2025-12-21,16:24:08.000,355,11142476,7925,0,1766334247,13093.123522770002,31625.176581089996,53212.80672888 2025-12-21,16:24:09.000,355,11142437,8565,0,1766334248,13093.60853708999,27940.236824460007,53212.71589632 2025-12-21,16:24:10.000,355,11142533,8365,0,1766334249,13094.342794880002,28861.269101130005,53212.562179680004 2025-12-21,16:24:11.000,355,11142583,8365,0,1766334250,13095.413868169991,33927.267358230005,53212.48532136001 2025-12-21,16:24:12.000,355,11142590,8165,0,1766334251,13096.532095629991,30241.763671199995,53212.44339864 2025-12-21,16:24:13.000,355,11142529,8525,0,1766334252,13097.75810405,31163.254141319994,53212.36654032001 2025-12-21,16:24:14.000,355,11142528,7965,0,1766334253,13098.72813268999,27017.364724860003,53212.45737288001 2025-12-21,16:24:15.000,355,11142474,8005,0,1766334254,13099.091893429992,28398.973057469993,53212.527244079996 2025-12-21,16:24:16.000,355,11142554,8165,0,1766334255,13099.165992839997,34386.82833945,53212.60410240001 2025-12-21,16:24:18.000,355,11142495,8445,0,1766334257,13099.011057709991,27939.397977989996,53212.729870560004 2025-12-21,16:24:19.000,355,11142523,8405,0,1766334258,13098.97737616,34849.32175875,53212.83467736 2025-12-21,16:24:20.000,355,11142560,7805,0,1766334259,13098.63382435,30244.392996690003,53212.862625839996 2025-12-21,16:24:21.000,355,11142557,8285,0,1766334260,13098.155546339993,30245.55610314,53212.91153568001 2025-12-21,16:24:22.000,355,11142424,7725,0,1766334261,13097.63685047,30246.35265483,53212.98839400001 2025-12-21,16:24:23.000,355,11142540,8005,0,1766334262,13097.279826039994,32550.325549679997,53212.98839400001 2025-12-21,16:24:24.000,355,11142578,7845,0,1766334263,13096.808284339997,31168.251974490006,53213.0932008 2025-12-21,16:24:25.000,355,11142507,8525,0,1766334264,13096.41757836,27942.86614995,53213.11416216 2025-12-21,16:24:26.000,355,11142584,8085,0,1766334265,13096.074026549999,32086.528041330006,53213.07922656001 2025-12-21,16:24:27.000,355,11142526,7845,0,1766334266,13095.871937249998,27017.829967440004,53213.04429096 2025-12-21,16:24:29.000,355,11142441,8245,0,1766334268,13095.386922929996,32542.176755399996,53212.89057432001 2025-12-21,16:24:30.000,355,11142433,8405,0,1766334269,13094.99621695,31619.487933180004,53212.79275464001 2025-12-21,16:24:31.000,355,11142500,7725,0,1766334270,13094.571829419998,29315.557333110002,53212.57615392001 2025-12-21,16:24:32.000,355,11142540,7925,0,1766334271,13094.464048460002,30696.228131430005,53212.45737288001 2025-12-21,16:24:33.000,355,11142575,8445,0,1766334272,13094.585302039988,28852.6621134,53212.38750168001 2025-12-21,16:24:34.000,355,11142507,8365,0,1766334273,13094.814336579999,35299.61313401999,53212.345578960005 2025-12-21,16:24:35.000,355,11142585,8285,0,1766334274,13094.92885384999,32075.319924630006,53212.1848752 2025-12-21,16:24:36.000,355,11142415,8405,0,1766334275,13094.780655029994,29312.07506289,53212.03115856001 2025-12-21,16:24:37.000,355,11142569,8365,0,1766334276,13094.403421670002,27009.314618400007,53211.89840328 2025-12-21,16:24:38.000,355,11142497,8365,0,1766334277,13093.662427569994,30694.409455889996,53211.82853208 2025-12-21,16:24:40.000,355,11142593,8165,0,1766334279,13092.503782249994,33459.895940970004,53211.576995760006 2025-12-21,16:24:41.000,355,11142442,7965,0,1766334280,13091.910986969997,33000.25037019,53211.44424048 2025-12-21,16:24:42.000,355,11142584,8165,0,1766334281,13091.567435159996,29776.062897750002,53211.23462688001 2025-12-21,16:24:43.000,355,11142609,8365,0,1766334282,13091.37881848,28854.311609819997,53211.11584584001 2025-12-21,16:24:44.000,355,11142510,7885,0,1766334283,13091.446181579995,30235.165685519998,53210.885270880004 2025-12-21,16:24:45.000,355,11142491,8205,0,1766334284,13092.113076269998,31616.01271209,53210.69661864 2025-12-21,16:24:46.000,355,11142473,8645,0,1766334285,13093.655691259999,32536.304830110006,53210.51495352001 2025-12-21,16:24:47.000,355,11142503,8325,0,1766334286,13095.723738430002,25627.86841578,53210.284378560005 2025-12-21,16:24:48.000,355,11142574,7845,0,1766334287,13097.906302869997,32075.644184610006,53210.17258464 2025-12-21,16:24:49.000,355,11142497,8525,0,1766334288,13099.381554760002,28391.240161859998,53209.997906640005 2025-12-21,16:24:51.000,355,11142335,8125,0,1766334290,13101.038687019995,30695.544365819995,53210.0538036 2025-12-21,16:24:52.000,355,11142338,7925,0,1766334291,13101.752735879993,31618.07105805,53210.17258464 2025-12-21,16:24:53.000,355,11142514,8125,0,1766334292,13102.35226747,24710.064640650002,53210.214507360004 2025-12-21,16:24:54.000,355,11142543,8445,0,1766334293,13102.985480609997,30237.498947550004,53210.333288400005 2025-12-21,16:24:55.000,355,11142478,7645,0,1766334294,13103.51091279,32080.36710171,53210.49399216001 2025-12-21,16:24:56.000,355,11142412,8085,0,1766334295,13103.800574119996,28857.716339610008,53210.61277320001 2025-12-21,16:24:57.000,355,11142365,8645,0,1766334296,13103.807310429991,26556.344573730006,53210.787451200005 2025-12-21,16:24:58.000,355,11142374,7885,0,1766334297,13103.147152049998,29321.04155625,53210.87129664 2025-12-21,16:24:59.000,355,11142536,8285,0,1766334298,13102.170387099999,27479.688965039997,53211.06693600001 2025-12-21,16:25:00.000,355,11142476,7965,0,1766334299,13101.22730369999,31625.423300640003,53211.21366552001 2025-12-21,16:25:02.000,355,11142534,7805,0,1766334301,13099.711633949999,27482.22665184,53211.42327912 2025-12-21,16:25:03.000,355,11142633,8485,0,1766334302,13099.179465460002,26101.767327420006,53211.33244656001 2025-12-21,16:25:04.000,355,11142430,8245,0,1766334303,13098.66750589999,29787.849043110007,53211.2765496 2025-12-21,16:25:05.000,355,11142462,7805,0,1766334304,13098.283536229988,27946.059405840002,53211.23462688001 2025-12-21,16:25:06.000,355,11142560,8085,0,1766334305,13097.966929659997,30248.974931189994,53211.22763976 2025-12-21,16:25:07.000,355,11142548,8085,0,1766334306,13098.142073720002,32550.78374313,53211.15776856 2025-12-21,16:25:08.000,355,11142569,8645,0,1766334307,13098.862858889996,30706.273141679994,53211.03898752 2025-12-21,16:25:09.000,355,11142556,7725,0,1766334308,13100.06865837999,26558.81176923,53211.06693600001 2025-12-21,16:25:10.000,355,11142525,8405,0,1766334309,13101.17341322,34387.42046637001,53211.0320004 2025-12-21,16:25:11.000,355,11142613,8285,0,1766334310,13101.840307910003,29319.765663719998,53211.03898752 2025-12-21,16:25:13.000,355,11142559,8365,0,1766334312,13101.382238829996,30701.536126320003,53211.14379432001 2025-12-21,16:25:14.000,355,11142551,8405,0,1766334313,13100.681662589988,30702.332678010003,53211.21366552001 2025-12-21,16:25:15.000,355,11142464,7565,0,1766334314,13100.317901850001,24254.472319620007,53211.220652640004 2025-12-21,16:25:16.000,355,11142425,8605,0,1766334315,13100.614299489993,32084.751660570008,53211.19969128 2025-12-21,16:25:17.000,355,11142508,8165,0,1766334316,13101.570855509992,32544.474771780006,53211.22763976 2025-12-21,16:25:18.000,355,11142541,8405,0,1766334317,13102.695819280001,29779.242055380004,53211.185717039996 2025-12-21,16:25:19.000,355,11142545,8245,0,1766334318,13103.659111609995,27475.036539239998,53211.26956248 2025-12-21,16:25:20.000,355,11142489,8565,0,1766334319,13104.164334859997,24710.938732769995,53211.3464208 2025-12-21,16:25:21.000,355,11142579,8325,0,1766334320,13103.942036629996,33001.18085535,53211.416292 2025-12-21,16:25:22.000,355,11142563,8325,0,1766334321,13103.396395519994,26092.793784930007,53211.49315032 2025-12-21,16:25:24.000,355,11142501,8205,0,1766334323,13103.012425849993,32081.121358620003,53211.68180256 2025-12-21,16:25:25.000,355,11142546,7925,0,1766334324,13103.36271396999,28856.976180960002,53211.77962224 2025-12-21,16:25:26.000,355,11142551,8485,0,1766334325,13103.63216637,28396.33668285,53211.83551920001 2025-12-21,16:25:27.000,355,11142472,7885,0,1766334326,13103.598484819995,25633.303295010002,53211.87744192 2025-12-21,16:25:28.000,355,11142458,8005,0,1766334327,13102.992216919993,30700.831213319994,53211.95430024001 2025-12-21,16:25:29.000,355,11142496,7925,0,1766334328,13101.941352559988,30702.071860199998,53212.0451328 2025-12-21,16:25:30.000,355,11142550,8045,0,1766334329,13100.877015579994,27018.393897839996,53212.0451328 2025-12-21,16:25:31.000,355,11142468,7845,0,1766334330,13099.87330539,27019.105859970005,53212.05211992001 2025-12-21,16:25:32.000,355,11142571,8645,0,1766334331,13099.206410699997,30704.708234820006,53212.01718432 2025-12-21,16:25:33.000,355,11142525,8485,0,1766334332,13098.91674937,26100.124880129995,53211.92635176 2025-12-21,16:25:35.000,355,11142546,7725,0,1766334334,13098.532779699999,31166.25002157,53211.77263512 2025-12-21,16:25:36.000,355,11142425,8365,0,1766334335,13098.68771482999,28862.495649749995,53211.70975104 2025-12-21,16:25:37.000,355,11142495,8645,0,1766334336,13098.943694609996,29782.865308199995,53211.81455784001 2025-12-21,16:25:38.000,355,11142497,8485,0,1766334337,13099.213147009992,30242.595468540007,53211.75866088 2025-12-21,16:25:39.000,355,11142384,7845,0,1766334338,13099.280510110002,32544.651000030004,53211.8005836 2025-12-21,16:25:40.000,355,11142539,8365,0,1766334339,13098.930221989991,30701.26825938,53211.86346768001 2025-12-21,16:25:41.000,355,11142515,8405,0,1766334340,13098.418262429994,31621.955128679998,53211.744686640006 2025-12-21,16:25:42.000,355,11142476,7725,0,1766334341,13097.872621319992,28397.161431059998,53211.688789679996 2025-12-21,16:25:43.000,355,11142584,7965,0,1766334342,13097.300034969994,27935.795872560004,53211.6608412 2025-12-21,16:25:44.000,355,11142392,8165,0,1766334343,13096.707239689997,30237.943042740008,53211.51411168 2025-12-21,16:25:46.000,355,11142506,7885,0,1766334345,13095.939300349994,33921.59280858,53211.25558824 2025-12-21,16:25:47.000,355,11142570,8045,0,1766334346,13095.447549719996,32540.04086901,53211.004051920005 2025-12-21,16:25:48.000,355,11142517,8445,0,1766334347,13095.17809732,35763.96047450999,53210.89924512001 2025-12-21,16:25:49.000,355,11142527,8485,0,1766334348,13095.31955983,34842.59688873,53210.619760320005 2025-12-21,16:25:50.000,355,11142560,8005,0,1766334349,13095.878673559993,28395.096035969997,53210.34027552 2025-12-21,16:25:51.000,355,11142502,8005,0,1766334350,13097.259617109994,29777.82518025,53210.20053312 2025-12-21,16:25:52.000,355,11142549,8565,0,1766334351,13098.91001305999,30238.908773550007,53210.03982936001 2025-12-21,16:25:53.000,355,11142484,7845,0,1766334352,13100.493045909992,33002.67527091,53209.93502256 2025-12-21,16:25:54.000,355,11142547,8405,0,1766334353,13101.934616249993,27936.49373643,53209.94200968001 2025-12-21,16:25:55.000,355,11142582,8005,0,1766334354,13103.281878249989,27015.729326700006,53209.9839324 2025-12-21,16:25:57.000,355,11142546,7805,0,1766334356,13104.676294419995,34849.166677889996,53210.10271344 2025-12-21,16:25:58.000,355,11142514,8085,0,1766334357,13104.615667629994,31626.001329299994,53210.368224 2025-12-21,16:25:59.000,355,11142470,8005,0,1766334358,13104.036344970002,30245.69708574,53210.43110808 2025-12-21,16:26:00.000,355,11142562,7845,0,1766334359,13102.817072860002,27483.6505761,53210.6477088 2025-12-21,16:26:01.000,355,11142491,8645,0,1766334360,13101.20709476999,29327.674787580007,53210.80142544 2025-12-21,16:26:02.000,355,11142453,8405,0,1766334361,13099.72510656999,29329.430020950007,53210.87828376001 2025-12-21,16:26:03.000,355,11142395,8565,0,1766334362,13098.330690399998,23341.666377660003,53210.906232240006 2025-12-21,16:26:04.000,355,11142540,7885,0,1766334363,13097.502124269995,32093.055535709995,53210.73155424001 2025-12-21,16:26:05.000,355,11142390,7965,0,1766334364,13097.313507589999,31630.216709040003,53210.7525156 2025-12-21,16:26:06.000,355,11142471,8285,0,1766334365,13097.966929659997,29325.137100780004,53210.738541360006 2025-12-21,16:26:08.000,355,11142536,7845,0,1766334367,13100.937642369994,27018.53488044,53210.74552848 2025-12-21,16:26:09.000,355,11142527,8445,0,1766334368,13102.41289426,28859.845176870003,53210.7525156 2025-12-21,16:26:10.000,355,11142439,8525,0,1766334369,13103.968981869992,26556.781619789996,53210.8223868 2025-12-21,16:26:11.000,355,11142434,7685,0,1766334370,13105.120890879996,24715.464274230006,53210.836361040005 2025-12-21,16:26:12.000,355,11142626,7845,0,1766334371,13106.414262400001,30705.08888784,53210.97610344001 2025-12-21,16:26:13.000,355,11142481,8565,0,1766334372,13107.236092219995,33469.94095122001,53211.0320004 2025-12-21,16:26:14.000,355,11142474,8045,0,1766334373,12769.713279669995,28864.582192229995,53211.1368072 2025-12-21,16:26:15.000,355,11142482,8165,0,1766334374,13108.38126491999,27943.52876817,53211.40231776001 2025-12-21,16:26:16.000,355,11142476,8085,0,1766334375,13108.899960789997,30707.203626839997,53211.64686696001 2025-12-21,16:26:17.000,355,11142534,8045,0,1766334376,13109.58706441,28403.590237619996,53211.99622296 2025-12-21,16:26:19.000,355,11142416,7645,0,1766334378,13110.227013859992,27482.36058531,53212.71589632 2025-12-21,16:26:20.000,355,11142547,8525,0,1766334379,13110.247222789993,33009.893580029995,53213.016342480005 2025-12-21,16:26:21.000,355,11142537,8325,0,1766334380,13110.051869800001,33010.49275608,53213.2678788 2025-12-21,16:26:22.000,355,11142515,8245,0,1766334381,13109.62748227,31167.99820581,53213.65915752001 2025-12-21,16:26:23.000,355,11142638,8205,0,1766334382,13109.001005439997,29785.586272379995,53214.0015264 2025-12-21,16:26:24.000,355,11142556,7805,0,1766334383,13108.435155399995,28863.56006838,53214.287998320004 2025-12-21,16:26:25.000,355,11142514,7885,0,1766334384,13107.714370230002,32086.950989129997,53214.54652176001 2025-12-21,16:26:26.000,355,11142545,8525,0,1766334385,13107.08115708999,30244.160375399995,53214.83299368001 2025-12-21,16:26:27.000,355,11142550,7925,0,1766334386,13106.474889190002,29323.995141720006,53215.028633040005 2025-12-21,16:26:28.000,355,11142528,7965,0,1766334387,13105.92251176999,29325.99709464,53215.25920800001 2025-12-21,16:26:30.000,355,11142552,7805,0,1766334389,13105.417288520002,29330.008049609998,53215.601576880006 2025-12-21,16:26:31.000,355,11142450,8085,0,1766334390,13105.05352778,27486.977765460004,53215.88106168 2025-12-21,16:26:32.000,355,11142581,8485,0,1766334391,13104.379896779988,28868.438066339993,53216.04875256 2025-12-21,16:26:33.000,355,11142450,8125,0,1766334392,13103.699529469995,25643.27076483,53216.29330176001 2025-12-21,16:26:34.000,355,11142372,7965,0,1766334393,13102.783391309997,28405.592190540003,53216.52387672 2025-12-21,16:26:35.000,355,11142630,7965,0,1766334394,13101.833571599993,30246.909536100007,53216.79637440001 2025-12-21,16:26:36.000,355,11142532,8085,0,1766334395,13100.850070339999,28402.462376819996,53216.83829712 2025-12-21,16:26:37.000,355,11142536,8245,0,1766334396,13100.304429229996,33007.546219740005,53216.96406528001 2025-12-21,16:26:38.000,355,11142509,8325,0,1766334397,13100.08886730999,26096.847034680002,53217.09682056 2025-12-21,16:26:39.000,355,11142573,8205,0,1766334398,13099.85309646,30701.26825938,53217.110794800006 2025-12-21,16:26:41.000,355,11142518,7845,0,1766334400,13099.82615121999,26091.997233240007,53217.355344 2025-12-21,16:26:42.000,355,11142572,8085,0,1766334401,13099.96761372999,30235.560436800006,53217.278485680006 2025-12-21,16:26:43.000,355,11142495,8565,0,1766334402,13100.284220299996,31615.610911680007,53217.38329248 2025-12-21,16:26:44.000,355,11142528,8085,0,1766334403,13100.978060229994,24245.047632810005,53217.33438264 2025-12-21,16:26:45.000,355,11142548,7885,0,1766334404,13101.530437649992,30691.80127779,53217.446176560006 2025-12-21,16:26:46.000,355,11142568,8125,0,1766334405,13102.22427757999,27928.232156070007,53217.29245992 2025-12-21,16:26:47.000,355,11142579,8285,0,1766334406,13102.850754409992,29309.283607410005,53217.425215200004 2025-12-21,16:26:48.000,355,11142639,8725,0,1766334407,13103.355977659994,29308.84656135,53217.45316368 2025-12-21,16:26:49.000,355,11142547,8365,0,1766334408,13103.67258423,31611.69864453,53217.39726672001 2025-12-21,16:26:50.000,355,11142416,8045,0,1766334409,13103.827519359991,29770.388348099994,53217.355344 2025-12-21,16:26:52.000,355,11142407,8485,0,1766334411,13103.659111609995,29313.365053679998,53217.32040840001 2025-12-21,16:26:53.000,355,11142432,7965,0,1766334412,13103.54459433999,32078.463836609997,53217.22258872 2025-12-21,16:26:54.000,355,11142569,8525,0,1766334413,13103.167360979998,28395.70226115,53217.13175616001 2025-12-21,16:26:55.000,355,11142552,8045,0,1766334414,13102.803600239997,32543.600679659998,53217.040923600005 2025-12-21,16:26:56.000,355,11142502,8085,0,1766334415,13102.500466289996,28861.276150260004,53216.95009104 2025-12-21,16:26:57.000,355,11142469,8405,0,1766334416,13102.16365078999,28402.934668529997,53216.83131 2025-12-21,16:26:58.000,355,11142480,7685,0,1766334417,13101.719054330002,28405.091702310005,53216.64265776 2025-12-21,16:26:59.000,355,11142599,8485,0,1766334418,13101.18688583999,27485.356465560006,53216.64964488001 2025-12-21,16:27:00.000,355,11142460,7925,0,1766334419,13100.816388789994,31171.81883427,53216.53086384001 2025-12-21,16:27:01.000,355,11142626,8005,0,1766334420,13100.284220299996,29790.830825099998,53216.48195400001 2025-12-21,16:27:03.000,355,11142594,8005,0,1766334422,13099.543226199989,25645.596977730005,53216.2374048 2025-12-21,16:27:04.000,355,11142473,8485,0,1766334423,13099.213147009992,29331.150008669996,53216.04875256 2025-12-21,16:27:05.000,355,11142547,8645,0,1766334424,13098.60687910999,29792.42392848,53215.88804880001 2025-12-21,16:27:06.000,355,11142529,8445,0,1766334425,13098.162282650002,29332.510490760003,53215.6784352 2025-12-21,16:27:07.000,355,11142503,8445,0,1766334426,13097.818730840001,32097.348455879997,53215.47580872001 2025-12-21,16:27:08.000,355,11142478,8125,0,1766334427,13097.502124269995,27031.8013431,53215.35004056 2025-12-21,16:27:09.000,355,11142555,8685,0,1766334428,13097.104681979989,30257.518476750003,53215.10549136 2025-12-21,16:27:10.000,355,11142526,7885,0,1766334429,13096.47820515,29336.465052690008,53214.95177472001 2025-12-21,16:27:11.000,355,11142505,8525,0,1766334430,13095.764156290003,35325.194426789996,53214.72818688 2025-12-21,16:27:12.000,355,11142502,7685,0,1766334431,13095.353241379991,28416.20113119,53214.560496 2025-12-21,16:27:14.000,355,11142442,7765,0,1766334433,13094.005979379996,28416.236376839996,53214.2460756 2025-12-21,16:27:15.000,355,11142494,8125,0,1766334434,13093.642218639994,28876.19210934,53214.05043624 2025-12-21,16:27:16.000,355,11142526,7645,0,1766334435,13093.601800779994,28414.354259130007,53213.903706720004 2025-12-21,16:27:17.000,355,11142493,8285,0,1766334436,13093.675900189999,27491.49625779,53213.70108024 2025-12-21,16:27:18.000,355,11142554,8005,0,1766334437,13093.601800779994,25186.564681260003,53213.43556968 2025-12-21,16:27:19.000,355,11142615,8645,0,1766334438,13093.547910299989,30251.977860569998,53213.39364696001 2025-12-21,16:27:20.000,355,11142535,8285,0,1766334439,13093.406447789988,33013.99617369,53213.086213680006 2025-12-21,16:27:21.000,355,11142622,7845,0,1766334440,13093.163940630002,29327.082660660002,53212.93948416001 2025-12-21,16:27:22.000,355,11142614,7965,0,1766334441,13092.53072748999,33010.76767215,53212.583141040006 2025-12-21,16:27:23.000,355,11142582,8085,0,1766334442,13091.57417146999,32088.649829460002,53212.26872064001 2025-12-21,16:27:25.000,355,11142384,7645,0,1766334444,13089.01437366999,28865.082680460007,53211.507124560005 2025-12-21,16:27:26.000,355,11142511,8405,0,1766334445,13088.051081339996,31171.02228258,53211.04597464001 2025-12-21,16:27:27.000,355,11142499,8605,0,1766334446,13087.86246466,24725.008796249997,53210.77347696 2025-12-21,16:27:28.000,355,11142475,8325,0,1766334447,13088.037608719991,28410.74510457,53210.39617248001 2025-12-21,16:27:29.000,355,11142537,8485,0,1766334448,13088.677558169999,30713.4209595,53210.18655888001 2025-12-21,16:27:30.000,355,11142583,8525,0,1766334449,13089.896830279999,30251.738190150005,53209.84419000001 2025-12-21,16:27:31.000,355,11142503,8285,0,1766334450,13091.136311319999,29329.430020950007,53209.72540896001 2025-12-21,16:27:32.000,355,11142579,8365,0,1766334451,13092.416210219999,30249.905416349997,53209.4598984 2025-12-21,16:27:33.000,355,11142418,7845,0,1766334452,13093.406447789988,29328.196423200003,53209.2153492 2025-12-21,16:27:34.000,355,11142515,8405,0,1766334453,13093.99250675999,30710.241801869997,53208.942851520005 2025-12-21,16:27:36.000,355,11142494,7405,0,1766334455,13094.733500859998,27947.011038390003,53208.488688720005 2025-12-21,16:27:37.000,355,11142437,8445,0,1766334456,13094.693082999998,35778.812991419996,53208.25112664 2025-12-21,16:27:38.000,355,11142524,8005,0,1766334457,13094.645928829988,34397.359739670006,53207.97164184 2025-12-21,16:27:39.000,355,11142462,8125,0,1766334458,13094.369740119997,28870.12280841,53207.75504112 2025-12-21,16:27:40.000,355,11142572,8205,0,1766334459,13094.187859749996,34858.91562468,53207.503504800006 2025-12-21,16:27:41.000,355,11142533,8445,0,1766334460,13093.97903414,29791.78245765,53207.40568512001 2025-12-21,16:27:42.000,355,11142462,7805,0,1766334461,13093.824099009995,28870.729033590003,53207.22402 2025-12-21,16:27:43.000,355,11142555,8365,0,1766334462,13093.473810889998,33938.44022927999,53207.098251840005 2025-12-21,16:27:44.000,355,11142550,7725,0,1766334463,13092.995532879992,30714.36554292,53206.95152232001 2025-12-21,16:27:45.000,355,11142575,8605,0,1766334464,13092.55767273,27489.874957890002,53206.832741280006 2025-12-21,16:27:47.000,355,11142446,7885,0,1766334466,13091.345136929995,24725.27666319,53206.55325648 2025-12-21,16:27:48.000,355,11142548,8085,0,1766334467,13091.062211909993,28870.45411752,53206.43447544 2025-12-21,16:27:49.000,355,11142499,8485,0,1766334468,13090.860122609993,29791.049348130007,53206.29473304 2025-12-21,16:27:50.000,355,11142484,8245,0,1766334469,13091.23061965999,33014.757479730004,53206.19691336 2025-12-21,16:27:51.000,355,11142486,8045,0,1766334470,13091.836887559992,28868.21249418,53206.18293912001 2025-12-21,16:27:52.000,355,11142457,8565,0,1766334471,13092.254538779998,28407.728076929998,53206.092106560005 2025-12-21,16:27:53.000,355,11142474,7885,0,1766334472,13092.914697159991,27947.821688340002,53205.96633840001 2025-12-21,16:27:54.000,355,11142571,8365,0,1766334473,13093.514228749998,32555.27403894,53206.11306792001 2025-12-21,16:27:55.000,355,11142459,8525,0,1766334474,13094.309113329997,30254.092599569994,53205.96633840001 2025-12-21,16:27:56.000,355,11142358,7965,0,1766334475,13095.292614589991,32559.75728562,53206.12704216 2025-12-21,16:27:58.000,355,11142499,8565,0,1766334477,13096.781339100002,31180.31303592,53206.37159136001 2025-12-21,16:27:59.000,355,11142536,7885,0,1766334478,13097.481915339995,33484.863959430004,53206.67203752 2025-12-21,16:28:00.000,355,11142517,8565,0,1766334479,13098.303745159988,33485.604118079995,53206.9095996 2025-12-21,16:28:01.000,355,11142580,8045,0,1766334480,13098.76855054999,31182.519413610004,53207.098251840005 2025-12-21,16:28:02.000,355,11142520,8005,0,1766334481,13099.004321399996,30261.25451565,53207.46158208 2025-12-21,16:28:03.000,355,11142417,8565,0,1766334482,13099.085157119996,31182.836624460004,53207.6083116 2025-12-21,16:28:04.000,355,11142514,7965,0,1766334483,13099.038002950001,32565.093477029994,53207.97862896001 2025-12-21,16:28:05.000,355,11142473,8445,0,1766334484,13098.95716723,27037.779005339995,53208.1323456 2025-12-21,16:28:06.000,355,11142576,7965,0,1766334485,13099.118838670001,32107.337073090006,53208.41183040001 2025-12-21,16:28:07.000,355,11142519,8685,0,1766334486,13099.421972620003,27039.879646080008,53208.656379600005 2025-12-21,16:28:09.000,355,11142505,8365,0,1766334488,13100.189911959991,27038.808178320003,53209.24329768 2025-12-21,16:28:10.000,355,11142539,8165,0,1766334489,13101.17341322,29341.054036319998,53209.59265368 2025-12-21,16:28:11.000,355,11142336,7925,0,1766334490,13102.36574008999,30261.028943490004,53209.81624152 2025-12-21,16:28:12.000,355,11142305,8485,0,1766334491,13103.174097289993,25653.125448570005,53210.08175208 2025-12-21,16:28:13.000,355,11142447,8725,0,1766334492,13103.618693749995,24271.129413810006,53210.37521112001 2025-12-21,16:28:14.000,355,11142589,8205,0,1766334493,13103.995927110002,27036.76393062,53210.59879896 2025-12-21,16:28:15.000,355,11142629,8565,0,1766334494,13104.427050949998,31645.46397723,53210.80841256001 2025-12-21,16:28:16.000,355,11142512,7925,0,1766334495,13104.64261286999,28421.713550850007,53211.01103904 2025-12-21,16:28:17.000,355,11142448,8245,0,1766334496,13105.201726599997,26119.411299810003,53211.23462688001 2025-12-21,16:28:18.000,355,11142557,8605,0,1766334497,13105.578959959988,30727.921019910005,53211.458214720005 2025-12-21,16:28:20.000,355,11142522,7565,0,1766334499,13106.447943949992,25201.022446889998,53211.82154496 2025-12-21,16:28:21.000,355,11142503,8485,0,1766334500,13106.919485649989,28426.73958054,53212.14295248 2025-12-21,16:28:22.000,355,11142466,7925,0,1766334501,13107.748051779992,27505.10812782,53212.40147592 2025-12-21,16:28:23.000,355,11142536,8165,0,1766334502,13108.974060200002,28887.08301519,53212.694934959996 2025-12-21,16:28:24.000,355,11142460,7845,0,1766334503,13110.429103159993,28426.344829259993,53212.967432640005 2025-12-21,16:28:25.000,355,11142476,8085,0,1766334504,13111.850464569994,27043.693225409996,53213.2678788 2025-12-21,16:28:26.000,355,11142588,8045,0,1766334505,13113.211199189995,33954.441754379994,53213.70806736001 2025-12-21,16:28:27.000,355,11142544,8165,0,1766334506,13114.187964139994,32572.093263119998,53214.13428168001 2025-12-21,16:28:28.000,355,11142439,8485,0,1766334507,13114.66624215,29346.587603370004,53214.56748312001 2025-12-21,16:28:29.000,355,11142463,8405,0,1766334508,13114.854858829996,31650.306729539996,53214.97273608001 2025-12-21,16:28:31.000,355,11142436,7765,0,1766334510,13115.77773329999,32112.645067980004,53215.608564 2025-12-21,16:28:32.000,355,11142546,8045,0,1766334511,13116.80165242,29808.932990939997,53215.915997280004 2025-12-21,16:28:33.000,355,11142434,8045,0,1766334512,13117.360766149992,27965.359923779994,53216.31426312001 2025-12-21,16:28:34.000,355,11142537,8285,0,1766334513,13117.616745929998,28886.688263910008,53216.67759336001 2025-12-21,16:28:35.000,355,11142511,8365,0,1766334514,13117.643691169993,27504.389116560007,53216.86624560001 2025-12-21,16:28:36.000,355,11142515,8165,0,1766334515,13117.583064379993,30268.75478997,53217.257524320004 2025-12-21,16:28:37.000,355,11142480,7845,0,1766334516,13117.380975079992,33494.098319729994,53217.2854728 2025-12-21,16:28:38.000,355,11142520,8125,0,1766334517,13117.286666740001,29807.523164939994,53217.56495760001 2025-12-21,16:28:39.000,355,11142565,8445,0,1766334518,13117.286666740001,31649.15067222,53217.86540376 2025-12-21,16:28:40.000,355,11142516,7965,0,1766334519,13116.990269099995,30265.89284319,53218.02610752 2025-12-21,16:28:42.000,355,11142542,8005,0,1766334521,13115.85856901999,27039.717516089993,53218.228734 2025-12-21,16:28:43.000,355,11142460,8125,0,1766334522,13115.137783849998,29343.12648054,53218.36148928 2025-12-21,16:28:44.000,355,11142469,8645,0,1766334523,13114.194700449989,27499.97636118,53218.44533472001 2025-12-21,16:28:45.000,355,11142481,8365,0,1766334524,13113.790521850002,33949.07736645,53218.47328320001 2025-12-21,16:28:46.000,355,11142513,8525,0,1766334525,13113.34592539,28419.901924439997,53218.52219304001 2025-12-21,16:28:47.000,355,11142458,8165,0,1766334526,13112.685767009993,29340.69453069,53218.62699984 2025-12-21,16:28:48.000,355,11142479,8605,0,1766334527,13111.85720087999,31182.470069699993,53218.647961200004 2025-12-21,16:28:49.000,355,11142434,8045,0,1766334528,13110.974744269995,29799.30387936,53218.6828968 2025-12-21,16:28:50.000,355,11142417,8445,0,1766334529,13110.038397179997,31641.14990967,53218.59206424001 2025-12-21,16:28:51.000,355,11142629,8485,0,1766334530,13109.149204259993,26112.08020461,53218.55712864 2025-12-21,16:28:53.000,355,11142524,7805,0,1766334532,13107.20241066999,29335.58391144,53218.36148928 2025-12-21,16:28:54.000,355,11142527,8365,0,1766334533,13106.575933840002,29795.328170039997,53218.30559232001 2025-12-21,16:28:55.000,355,11142421,8405,0,1766334534,13106.09091952,32097.63042108,53218.22174688 2025-12-21,16:28:56.000,355,11142514,8005,0,1766334535,13105.626114129998,30714.5488203,53218.13790144001 2025-12-21,16:28:57.000,355,11142493,8685,0,1766334536,13105.316243870002,25646.682543749994,53218.06803024001 2025-12-21,16:28:58.000,355,11142536,7965,0,1766334537,13104.98616467999,31174.130948909995,53218.01213328 2025-12-21,16:28:59.000,355,11142533,8565,0,1766334538,13104.89185634,33016.15320746999,53217.949249200006 2025-12-21,16:29:00.000,355,11142587,8485,0,1766334539,13104.656085489994,25184.33715618,53217.90732648 2025-12-21,16:29:01.000,355,11142498,8005,0,1766334540,13104.494414049994,33475.354683059995,53217.830468160006 2025-12-21,16:29:02.000,355,11142484,8125,0,1766334541,13104.292324749993,26565.247624919997,53217.6697644 2025-12-21,16:29:04.000,355,11142564,8005,0,1766334543,13105.114154570001,25182.560775420003,53217.39726672001 2025-12-21,16:29:05.000,355,11142536,8205,0,1766334544,13105.592432579993,31631.3586681,53217.20162736001 2025-12-21,16:29:06.000,355,11142529,8525,0,1766334545,13106.326690369991,32091.800790570007,53217.18765312 2025-12-21,16:29:07.000,355,11142514,7965,0,1766334546,13106.791495759993,27485.285974259998,53216.99900088 2025-12-21,16:29:08.000,355,11142413,8565,0,1766334547,13106.98011243999,29789.117886509994,53216.95707816 2025-12-21,16:29:09.000,355,11142423,8525,0,1766334548,13107.26977377,28869.537730619995,53216.88021984 2025-12-21,16:29:10.000,355,11142462,8165,0,1766334549,13107.673952370002,27489.931350929997,53216.78240016 2025-12-21,16:29:11.000,355,11142523,8485,0,1766334550,13108.010767869993,28412.450994030005,53216.9011812 2025-12-21,16:29:12.000,355,11142449,8285,0,1766334551,13108.26674765,29334.709819320007,53216.79637440001 2025-12-21,16:29:13.000,355,11142466,7805,0,1766334552,13107.997295249988,27031.547574419994,53216.91515544001 2025-12-21,16:29:15.000,355,11142463,8365,0,1766334554,13106.986848749999,28412.267716650007,53216.84528424001 2025-12-21,16:29:16.000,355,11142446,8005,0,1766334555,13106.872331479994,33017.39385435,53216.73349032 2025-12-21,16:29:17.000,355,11142454,7925,0,1766334556,13106.899276719989,27026.570888639995,53216.55881232001 2025-12-21,16:29:18.000,355,11142543,8565,0,1766334557,13107.114838639995,29326.871186760007,53216.29330176001 2025-12-21,16:29:19.000,355,11142522,8085,0,1766334558,13107.438181519996,29784.380871150002,53216.00682984001 2025-12-21,16:29:20.000,355,11142476,8085,0,1766334559,13107.936668459988,26096.198514720003,53215.629525360004 2025-12-21,16:29:21.000,355,11142447,8325,0,1766334560,13108.751761970001,24711.18545232,53215.077542880004 2025-12-21,16:29:22.000,355,11142495,8565,0,1766334561,13109.755472159995,32537.094332670007,53214.78408384001 2025-12-21,16:29:23.000,355,11142439,8645,0,1766334562,13111.223987739992,28848.799190160003,53214.28101120001 2025-12-21,16:29:24.000,355,11142504,8045,0,1766334563,13112.827229519993,29305.300848960003,53213.88274536 2025-12-21,16:29:26.000,355,11142447,8565,0,1766334565,13115.973086289996,33443.52786111001,53213.05826520001 2025-12-21,16:29:27.000,355,11142564,8005,0,1766334566,13117.14520423,29757.565980629995,53212.62506376001 2025-12-21,16:29:28.000,355,11142298,8005,0,1766334567,13118.13544179999,27914.641433430006,53212.28269488 2025-12-21,16:29:29.000,355,11142592,8125,0,1766334568,13118.903381139993,31597.92464451,53212.080068400006 2025-12-21,16:29:30.000,355,11142449,8365,0,1766334569,13119.408604389995,30676.800729149996,53211.723725280004 2025-12-21,16:29:31.000,355,11142446,7765,0,1766334570,13119.52312166,31597.92464451,53211.458214720005 2025-12-21,16:29:32.000,355,11142397,8405,0,1766334571,13119.17956985,24230.582818049996,53211.26956248 2025-12-21,16:29:33.000,355,11142400,8165,0,1766334572,13118.519411469992,29756.501562000005,53211.04597464001 2025-12-21,16:29:34.000,355,11142509,8245,0,1766334573,13117.724526889993,32519.605441139996,53210.67565728 2025-12-21,16:29:35.000,355,11142513,8325,0,1766334574,13116.687135149994,28835.89223313,53210.55687624 2025-12-21,16:29:37.000,355,11142470,7965,0,1766334576,13114.787495730001,29756.825821980005,53210.10970056001 2025-12-21,16:29:38.000,355,11142455,8125,0,1766334577,13113.837676019997,34362.08589315,53209.781305920005 2025-12-21,16:29:39.000,355,11142450,7845,0,1766334578,13112.867647379993,32981.35870179,53209.45291128 2025-12-21,16:29:40.000,355,11142544,8005,0,1766334579,13112.06602649,34824.55816506001,53209.208362080004 2025-12-21,16:29:41.000,355,11142446,8125,0,1766334580,13111.257669289997,28378.784349149995,53208.9708 2025-12-21,16:29:42.000,355,11142475,8405,0,1766334581,13110.408894229993,26077.34209197,53208.78913488 2025-12-21,16:29:43.000,355,11142501,8165,0,1766334582,13109.593800719995,29762.239553820007,53208.66336672 2025-12-21,16:29:44.000,355,11142431,8325,0,1766334583,13108.617035769996,33447.16521219,53208.52362432 2025-12-21,16:29:45.000,355,11142533,8245,0,1766334584,13107.721106539997,34829.323376939996,53208.28606224 2025-12-21,16:29:46.000,355,11142453,8445,0,1766334585,13106.717396349988,30224.25363228,53208.11138424 2025-12-21,16:29:48.000,355,11142478,7484,0,1766334587,13104.447259879998,27460.014843209996,53207.73407976 2025-12-21,16:29:49.000,355,11142500,8045,0,1766334588,13103.60522112999,26077.66635195,53207.4685692 2025-12-21,16:29:50.000,355,11142459,8645,0,1766334589,13102.668874039991,29760.808580430006,53207.18209728 2025-12-21,16:29:51.000,355,11142425,8285,0,1766334590,13102.18385971999,26996.837658300006,53207.049342000006 2025-12-21,16:29:52.000,355,11142470,8005,0,1766334591,13101.638218610002,30679.458251160002,53206.762870080005 2025-12-21,16:29:53.000,355,11142496,8045,0,1766334592,13101.200358459995,30217.564007909998,53206.46242392 2025-12-21,16:29:54.000,355,11142392,8165,0,1766334593,13101.13299536,27913.703899140004,53206.175952 2025-12-21,16:29:55.000,355,11142540,8165,0,1766334594,13101.14646797999,25610.139853829998,53206.00826112 2025-12-21,16:29:56.000,355,11142481,8485,0,1766334595,13101.33508466,28832.142095970004,53205.76371192 2025-12-21,16:29:57.000,355,11142553,8325,0,1766334596,13101.20709476999,31133.633697059995,53205.52614984 2025-12-21,16:29:59.000,355,11142603,8205,0,1766334598,13100.041713139995,28831.641607740006,53205.05102568 2025-12-21,16:30:00.000,355,11142462,8165,0,1766334599,13099.671216089999,26989.837872210002,53204.82743784 2025-12-21,16:30:01.000,355,11142408,8125,0,1766334600,13099.597116679994,27450.625402050006,53204.61782424 2025-12-21,16:30:02.000,355,11142477,8485,0,1766334601,13099.536489889993,32516.398086989997,53204.366287920006 2025-12-21,16:30:03.000,355,11142504,7925,0,1766334602,13099.273773799992,31596.437278080004,53204.21955840001 2025-12-21,16:30:04.000,355,11142513,8525,0,1766334603,13098.89654044,32517.998239499997,53204.09379024 2025-12-21,16:30:05.000,355,11142480,8005,0,1766334604,13098.52604338999,25151.38952256,53203.82129256 2025-12-21,16:30:06.000,355,11142489,8405,0,1766334605,13098.135337409993,30678.013179510002,53203.56975624001 2025-12-21,16:30:07.000,355,11142408,7845,0,1766334606,13097.906302869997,26995.117670580003,53203.45097520001 2025-12-21,16:30:08.000,355,11142320,7965,0,1766334607,13097.61664154,30679.81070766,53203.30424568001 2025-12-21,16:30:10.000,355,11142513,8325,0,1766334609,13097.37413438,29760.145962209994,53203.12956768 2025-12-21,16:30:11.000,355,11142503,8565,0,1766334610,13097.57622368,33904.71719136,53203.03873512 2025-12-21,16:30:12.000,355,11142435,8405,0,1766334611,13097.51559689,26536.966515360007,53202.98982528 2025-12-21,16:30:13.000,355,11142437,8365,0,1766334612,13097.798521910001,31141.634459609995,53202.91995408 2025-12-21,16:30:14.000,355,11142333,8485,0,1766334613,13098.270063609998,28839.22647162,53202.8920056 2025-12-21,16:30:15.000,355,11142615,8365,0,1766334614,13098.445207669989,28839.212373360002,53202.857070000005 2025-12-21,16:30:16.000,355,11142503,8445,0,1766334615,13098.63382435,21471.574483439996,53202.87104424 2025-12-21,16:30:17.000,355,11142524,8045,0,1766334616,13098.802232099995,27458.231413319998,53202.94091544 2025-12-21,16:30:18.000,355,11142428,7965,0,1766334617,13098.741605309995,30681.925446659996,53202.8920056 2025-12-21,16:30:19.000,355,11142479,8485,0,1766334618,13098.600142799995,28839.473191170007,53202.75925032001 2025-12-21,16:30:21.000,355,11142528,7725,0,1766334620,13098.290272539998,35285.564217930005,53202.71034048001 2025-12-21,16:30:22.000,355,11142502,7845,0,1766334621,13098.458680289994,29298.575978940004,53202.66143064001 2025-12-21,16:30:23.000,355,11142551,8765,0,1766334622,13098.539516009994,30679.599233760004,53202.66143064001 2025-12-21,16:30:24.000,355,11142452,7925,0,1766334623,13098.512570769999,32520.84608802,53202.60553368 2025-12-21,16:30:25.000,355,11142655,8485,0,1766334624,13098.384580879989,30678.309242970005,53202.56361096001 2025-12-21,16:30:26.000,355,11142439,8285,0,1766334625,13098.216173129993,28375.654535430003,53202.44482992001 2025-12-21,16:30:27.000,355,11142448,7885,0,1766334626,13098.121864790002,31598.904473579998,53202.34701024001 2025-12-21,16:30:28.000,355,11142570,7925,0,1766334627,13098.162282650002,30216.8802423,53202.29111328 2025-12-21,16:30:29.000,355,11142482,7885,0,1766334628,13098.660769589995,26072.252620109997,53202.27015192 2025-12-21,16:30:30.000,355,11142525,8525,0,1766334629,13098.943694609996,32058.43725828,53202.15835800001 2025-12-21,16:30:32.000,355,11142393,8285,0,1766334631,13099.253564869992,34361.22589929,53202.02560272 2025-12-21,16:30:33.000,355,11142470,8125,0,1766334632,13099.502808339988,28835.328302730006,53201.97669288 2025-12-21,16:30:34.000,355,11142534,8005,0,1766334633,13099.819414909995,29756.135007239995,53202.01162848001 2025-12-21,16:30:35.000,355,11142472,8005,0,1766334634,13100.05518576,31598.432181869997,53201.86489896 2025-12-21,16:30:36.000,355,11142512,7805,0,1766334635,13100.277483990001,31599.05250531,53201.93477016 2025-12-21,16:30:37.000,355,11142524,8045,0,1766334636,13100.392001259992,27455.580940440006,53201.781053520004 2025-12-21,16:30:38.000,355,11142477,8525,0,1766334637,13100.466100669997,29758.80662751,53201.78804064 2025-12-21,16:30:39.000,355,11142512,7885,0,1766334638,13100.445891739997,27917.799443669996,53201.746117919996 2025-12-21,16:30:40.000,355,11142477,8645,0,1766334639,13100.189911959991,27918.659437530005,53201.746117919996 2025-12-21,16:30:41.000,355,11142555,8285,0,1766334640,13100.0147679,29761.20333171,53201.72515656001 2025-12-21,16:30:43.000,355,11142396,8005,0,1766334642,13100.19664827,28840.20630069,53201.70419520001 2025-12-21,16:30:44.000,355,11142504,7885,0,1766334643,13100.459364360002,29300.267770139995,53201.72515656001 2025-12-21,16:30:45.000,355,11142444,8125,0,1766334644,13100.647981039998,35286.043558770005,53201.82996336 2025-12-21,16:30:46.000,355,11142483,8605,0,1766334645,13100.418946500002,29299.640397569994,53201.95573152 2025-12-21,16:30:47.000,355,11142391,8325,0,1766334646,13099.96761372999,26076.778161570008,53201.90682168 2025-12-21,16:30:48.000,355,11142443,8565,0,1766334647,13099.489335719998,29301.247599209993,53201.93477016 2025-12-21,16:30:49.000,355,11142499,8365,0,1766334648,13099.024530329996,29761.788409500004,53201.99765424 2025-12-21,16:30:50.000,355,11142502,7925,0,1766334649,13098.54625231999,29301.01497792,53202.04656408 2025-12-21,16:30:51.000,355,11142530,8245,0,1766334650,13098.047765379997,32524.286063460007,53202.03258984 2025-12-21,16:30:52.000,355,11142476,8165,0,1766334651,13097.37413438,27919.103532719993,53202.1234224 2025-12-21,16:30:54.000,355,11142519,8485,0,1766334653,13095.818046769993,32522.347552709994,53202.235216320005 2025-12-21,16:30:55.000,355,11142410,7805,0,1766334654,13095.21851518,27915.734048579994,53202.34701024001 2025-12-21,16:30:56.000,355,11142357,8565,0,1766334655,13094.760446099994,27913.887176520002,53202.235216320005 2025-12-21,16:30:57.000,355,11142482,7805,0,1766334656,13094.336058569992,28372.947669510002,53202.31906176 2025-12-21,16:30:58.000,355,11142475,8485,0,1766334657,13093.99250675999,25609.32920388,53202.451817040004 2025-12-21,16:30:59.000,355,11142446,7685,0,1766334658,13094.10028772,30212.918631239998,53202.38194584 2025-12-21,16:31:00.000,355,11142585,8405,0,1766334659,13094.531411559998,30672.12715596,53202.472778400006 2025-12-21,16:31:01.000,355,11142533,8325,0,1766334660,13095.07705267,32052.093041279993,53202.43085568 2025-12-21,16:31:02.000,355,11142519,8485,0,1766334661,13095.535121749992,27446.254941449995,53202.521688240005 2025-12-21,16:31:03.000,355,11142538,7885,0,1766334662,13095.703529500002,26523.643659659996,53202.54264960001 2025-12-21,16:31:05.000,355,11142503,8245,0,1766334664,13095.461022340001,30664.725569460003,53202.59854656 2025-12-21,16:31:06.000,355,11142492,8005,0,1766334665,13095.353241379991,25138.489614660008,53202.54264960001 2025-12-21,16:31:07.000,355,11142503,8605,0,1766334666,13095.27914197,25136.81897085,53202.40989432 2025-12-21,16:31:08.000,355,11142475,8565,0,1766334667,13095.13094314999,29738.984473949997,53202.4378428 2025-12-21,16:31:09.000,355,11142477,8565,0,1766334668,13094.693082999998,29277.245311560007,53202.29111328 2025-12-21,16:31:10.000,355,11142522,7965,0,1766334669,13094.275431779992,31117.653319350007,53202.186306480005 2025-12-21,16:31:11.000,355,11142511,8205,0,1766334670,13093.514228749998,29735.932200659998,53202.1234224 2025-12-21,16:31:12.000,355,11142455,8405,0,1766334671,13092.53072748999,32957.96968845,53201.88586032 2025-12-21,16:31:13.000,355,11142366,8125,0,1766334672,13091.49333574999,26972.72258457,53201.732143680005 2025-12-21,16:31:14.000,355,11142420,7965,0,1766334673,13090.489625559996,26051.436539219998,53201.6692596 2025-12-21,16:31:16.000,355,11142469,8445,0,1766334675,13088.926801639995,31573.203345600006,53201.36881344001 2025-12-21,16:31:17.000,355,11142537,8485,0,1766334676,13088.293588499997,33873.24282591,53201.20810968 2025-12-21,16:31:18.000,355,11142351,8485,0,1766334677,13087.80183787,32029.986969599995,53201.18714832 2025-12-21,16:31:19.000,355,11142469,8285,0,1766334678,13087.370714029988,32488.51877784,53201.00548320001 2025-12-21,16:31:20.000,355,11142500,8285,0,1766334679,13086.852018159996,24661.58777364,53200.73298552 2025-12-21,16:31:21.000,355,11142560,8325,0,1766334680,13086.144705609993,29263.534753710002,53200.66311432 2025-12-21,16:31:22.000,355,11142522,8165,0,1766334681,13084.959115049998,24659.68450854,53200.41856512 2025-12-21,16:31:23.000,355,11142476,8125,0,1766334682,13083.807206039994,31103.061620249995,53200.271835600004 2025-12-21,16:31:24.000,355,11142442,8365,0,1766334683,13083.113366109996,32022.634727009994,53200.08318336 2025-12-21,16:31:25.000,355,11142447,8445,0,1766334684,13082.446471419993,29260.256908259995,53199.80369856 2025-12-21,16:31:27.000,355,11142603,8085,0,1766334686,13079.974245650003,28801.28805396,53199.27267744 2025-12-21,16:31:28.000,355,11142499,8965,0,1766334687,13078.889699739993,32944.0476567,53199.0840252 2025-12-21,16:31:29.000,355,11142477,8645,0,1766334688,13077.764735969999,25119.069261509998,53198.88838584 2025-12-21,16:31:30.000,355,11142587,8525,0,1766334689,13076.565672789999,29262.019190759995,53198.6298624 2025-12-21,16:31:31.000,355,11142516,7965,0,1766334690,13075.151047689993,27882.095600219996,53198.34339048 2025-12-21,16:31:32.000,355,11142574,8125,0,1766334691,13074.059765469989,29724.329332680005,53198.140764 2025-12-21,16:31:33.000,355,11142539,8525,0,1766334692,13073.38613446999,27883.900177500007,53197.98704736001 2025-12-21,16:31:34.000,355,11142345,8485,0,1766334693,13072.806811809998,29265.64244358,53197.72153680001 2025-12-21,16:31:35.000,355,11142542,7965,0,1766334694,13072.294852250001,23742.902857260007,53197.323270960005 2025-12-21,16:31:36.000,355,11142488,8205,0,1766334695,13071.978245679995,23743.981374149997,53197.12064448 2025-12-21,16:31:38.000,355,11142493,8525,0,1766334697,13071.136206930001,32031.023191710003,53196.52673928001 2025-12-21,16:31:39.000,355,11142592,7925,0,1766334698,13070.779182499995,29728.840775880002,53196.20533176 2025-12-21,16:31:40.000,355,11142383,8445,0,1766334699,13070.422158069989,27887.058187739996,53195.932834080006 2025-12-21,16:31:41.000,355,11142547,8325,0,1766334700,13070.125760429997,27426.129675300006,53195.70924624001 2025-12-21,16:31:42.000,355,11142583,8325,0,1766334701,13069.910198509991,31568.00813679,53195.40181296001 2025-12-21,16:31:43.000,355,11142488,8165,0,1766334702,13069.75526338,30186.413902440006,53195.192199360004 2025-12-21,16:31:44.000,355,11142503,8365,0,1766334703,13069.49254729,26043.026927130006,53195.05245696 2025-12-21,16:31:45.000,355,11142532,7765,0,1766334704,13069.054687139993,31566.915521639996,53194.70310096001 2025-12-21,16:31:46.000,355,11142479,8365,0,1766334705,13068.36758351999,32488.159272210003,53194.43060328 2025-12-21,16:31:47.000,355,11142402,8085,0,1766334706,13067.660270970002,28345.977698129995,53194.26989952 2025-12-21,16:31:49.000,355,11142458,8085,0,1766334708,13065.942511919995,32491.190398110004,53193.84368520001 2025-12-21,16:31:50.000,355,11142483,8525,0,1766334709,13065.134154719992,29269.95651114,53193.585161760006 2025-12-21,16:31:51.000,355,11142528,8045,0,1766334710,13064.009190949997,32954.27594433,53193.20785728 2025-12-21,16:31:52.000,355,11142576,8325,0,1766334711,13062.978535519993,28352.032900799997,53193.02619216001 2025-12-21,16:31:53.000,355,11142449,8605,0,1766334712,13061.873780679998,26971.115382930002,53192.81657856001 2025-12-21,16:31:54.000,355,11142509,8445,0,1766334713,13060.883543109994,31574.38055031,53192.62093920001 2025-12-21,16:31:55.000,355,11142465,8325,0,1766334714,13060.203175800001,27890.70258795,53192.39735136 2025-12-21,16:31:56.000,355,11142535,8365,0,1766334715,13059.367873359988,31111.781394060003,53192.20869912 2025-12-21,16:31:57.000,355,11142522,7805,0,1766334716,13057.885885160002,24666.367083780002,53191.96414992 2025-12-21,16:31:58.000,355,11142511,8405,0,1766334717,13056.27590706999,28348.607023620003,53191.76851056 2025-12-21,16:32:00.000,355,11142528,8085,0,1766334719,13053.264776499993,29728.431926339996,53191.20255384 2025-12-21,16:32:01.000,355,11142490,7885,0,1766334720,13052.267802619994,29727.381605970004,53190.92306904001 2025-12-21,16:32:02.000,355,11142614,8045,0,1766334721,13051.695216269996,23282.390243489994,53190.496854720004 2025-12-21,16:32:03.000,355,11142519,8485,0,1766334722,13051.36513708,24202.421543699995,53190.09160176 2025-12-21,16:32:04.000,355,11142513,8325,0,1766334723,13051.311246599995,27884.590992240002,53189.74923288001 2025-12-21,16:32:05.000,355,11142570,7885,0,1766334724,13051.30451029,32947.09992999,53189.38590264001 2025-12-21,16:32:06.000,355,11142590,8005,0,1766334725,13051.21693825999,27882.730021919997,53188.93173984001 2025-12-21,16:32:07.000,355,11142536,7965,0,1766334726,13051.062003129999,26040.84874596,53188.63129368 2025-12-21,16:32:08.000,355,11142455,8365,0,1766334727,13050.570252500002,32484.232906799996,53188.09328544001 2025-12-21,16:32:09.000,355,11142552,8045,0,1766334728,13049.532860760002,30182.078687490008,53187.79283928 2025-12-21,16:32:11.000,355,11142519,8485,0,1766334730,13048.057608869996,27879.35348865,53187.1011144 2025-12-21,16:32:12.000,355,11142515,8325,0,1766334731,13047.255987979988,32021.076869280005,53186.66791296 2025-12-21,16:32:13.000,355,11142569,8285,0,1766334732,13046.3263772,27877.774483529996,53186.38842816 2025-12-21,16:32:14.000,355,11142525,8325,0,1766334733,13045.295721769995,31559.49983688,53185.92727824 2025-12-21,16:32:15.000,355,11142558,7925,0,1766334734,13044.096658589995,25576.33927548,53185.47311544 2025-12-21,16:32:16.000,355,11142583,8685,0,1766334735,13042.628143009999,33401.50799718,53184.95606856001 2025-12-21,16:32:17.000,355,11142451,8365,0,1766334736,13041.038373850002,30179.93575197,53184.480944400006 2025-12-21,16:32:18.000,355,11142578,7885,0,1766334737,13039.36776896999,29720.360672490002,53183.928961920006 2025-12-21,16:32:19.000,355,11142523,8445,0,1766334738,13037.670218849998,30641.308359600007,53183.258198400006 2025-12-21,16:32:20.000,355,11142510,7845,0,1766334739,13036.221912200002,35244.918934350004,53182.60839624001 2025-12-21,16:32:22.000,355,11142449,8285,0,1766334741,13034.564779939996,29722.094758470004,53181.31577904001 2025-12-21,16:32:23.000,355,11142440,7805,0,1766334742,13034.39637219,32483.295372509994,53180.66597688001 2025-12-21,16:32:24.000,355,11142566,8125,0,1766334743,13033.924830489988,31561.501789799993,53179.97425200001 2025-12-21,16:32:25.000,355,11142532,8285,0,1766334744,13033.27814473,26036.661562740002,53179.401308160006 2025-12-21,16:32:26.000,355,11142472,8125,0,1766334745,13033.062582809995,26955.62139519,53178.83535144 2025-12-21,16:32:27.000,355,11142507,8805,0,1766334746,13032.921120299994,38000.48024439,53178.29734320001 2025-12-21,16:32:28.000,355,11142521,8485,0,1766334747,13032.921120299994,30174.261202320005,53177.76632208001 2025-12-21,16:32:29.000,355,11142557,8445,0,1766334748,13032.739239929993,31093.284476939996,53177.437927440005 2025-12-21,16:32:30.000,355,11142465,8525,0,1766334749,13032.220544060001,28791.080913719998,53176.95581616001 2025-12-21,16:32:31.000,355,11142490,7965,0,1766334750,13031.93088272999,27409.916676299996,53176.62043440001 2025-12-21,16:32:33.000,355,11142467,8485,0,1766334752,13031.338087449993,26949.559143389997,53176.04050344001 2025-12-21,16:32:34.000,355,11142520,7845,0,1766334753,13030.73855586,30171.519090750007,53175.63525048001 2025-12-21,16:32:35.000,355,11142530,8205,0,1766334754,13030.233332609998,30632.602684049998,53175.355765680004 2025-12-21,16:32:36.000,355,11142561,8325,0,1766334755,13029.728109359996,28332.852218069995,53175.090255120005 2025-12-21,16:32:37.000,355,11142465,8485,0,1766334756,13029.168995629989,31556.102156220004,53174.78282184 2025-12-21,16:32:38.000,355,11142506,7885,0,1766334757,13028.690717619997,30176.827085640005,53174.34263328001 2025-12-21,16:32:39.000,355,11142582,7725,0,1766334758,13028.124867579994,28337.201531280007,53174.02821288001 2025-12-21,16:32:40.000,355,11142605,8485,0,1766334759,13027.457972889992,26037.577949640006,53173.678856880004 2025-12-21,16:32:41.000,355,11142505,8325,0,1766334760,13027.05379428999,33406.31550384,53173.3015524 2025-12-21,16:32:42.000,355,11142581,8325,0,1766334761,13026.91233177999,31107.692898659996,53173.11290016 2025-12-21,16:32:44.000,355,11142569,8365,0,1766334763,13026.292591259997,32032.355477279998,53172.6028404 2025-12-21,16:32:45.000,355,11142502,8085,0,1766334764,13026.144392440001,29731.850754390005,53172.37226544 2025-12-21,16:32:46.000,355,11142550,7965,0,1766334765,13025.91535789999,32494.510538339993,53172.21156168001 2025-12-21,16:32:47.000,355,11142539,8525,0,1766334766,13026.029875169996,31574.39464857,53171.96002536 2025-12-21,16:32:48.000,355,11142528,8125,0,1766334767,13025.95577575999,24209.57641065,53171.79233448 2025-12-21,16:32:49.000,355,11142520,7965,0,1766334768,13025.329298930003,28353.964362419996,53171.449965600004 2025-12-21,16:32:50.000,355,11142530,8165,0,1766334769,13024.63545899999,29736.594818879996,53171.20541640001 2025-12-21,16:32:51.000,355,11142484,8045,0,1766334770,13023.880992279992,24213.650807790007,53170.81413768 2025-12-21,16:32:52.000,355,11142571,8645,0,1766334771,13023.241042829999,29739.301684799997,53170.48574304001 2025-12-21,16:32:53.000,355,11142566,7885,0,1766334772,13022.917699949998,30200.935110239996,53170.14337416 2025-12-21,16:32:55.000,355,11142466,8125,0,1766334774,13022.27775049999,26519.562213390003,53169.19312584001 2025-12-21,16:32:56.000,355,11142510,8005,0,1766334775,13022.17670584999,28822.675114380007,53168.73896304001 2025-12-21,16:32:57.000,355,11142532,8125,0,1766334776,13021.725373079993,31586.57554521,53168.31973584 2025-12-21,16:32:58.000,355,11142575,8565,0,1766334777,13020.8631254,29745.709343969997,53168.03326392 2025-12-21,16:32:59.000,355,11142447,8285,0,1766334778,13019.64385329,28825.212801179994,53167.6769208 2025-12-21,16:33:00.000,355,11142478,8005,0,1766334779,13017.986721029993,32048.702409749996,53167.27166784001 2025-12-21,16:33:01.000,355,11142562,8205,0,1766334780,13016.538414379997,32050.450593989997,53166.92929896 2025-12-21,16:33:02.000,355,11142494,8085,0,1766334781,13015.494286330002,33434.117272560004,53166.440200560006 2025-12-21,16:33:03.000,355,11142628,7965,0,1766334782,13014.423213039998,30212.700108210003,53166.000012 2025-12-21,16:33:04.000,355,11142504,8085,0,1766334783,13013.453184399994,26991.127863,53165.72751432 2025-12-21,16:33:06.000,355,11142556,7885,0,1766334785,13011.971196199993,30217.2326988,53164.96591824 2025-12-21,16:33:07.000,355,11142592,8165,0,1766334786,13011.782579519997,32061.390843750007,53164.71438192001 2025-12-21,16:33:08.000,355,11142623,8485,0,1766334787,13011.789315829992,32064.154102710003,53164.358038800005 2025-12-21,16:33:09.000,355,11142604,7965,0,1766334788,13011.957723580002,31145.927379779998,53164.239257760004 2025-12-21,16:33:10.000,355,11142436,7965,0,1766334789,13012.496628379995,26082.974346839997,53164.01566992001 2025-12-21,16:33:11.000,355,11142471,8485,0,1766334790,13013.635064769995,30231.204074459994,53163.854966160005 2025-12-21,16:33:12.000,355,11142484,7925,0,1766334791,13014.76676485,30694.776010650006,53163.72221088 2025-12-21,16:33:13.000,355,11142470,8325,0,1766334792,13015.992773269994,29776.175683830006,53163.6942624 2025-12-21,16:33:14.000,355,11142475,8205,0,1766334793,13017.19857275999,28397.027497589996,53163.64535256 2025-12-21,16:33:15.000,355,11142491,8605,0,1766334794,13018.182074019998,29320.252053689997,53163.57548136 2025-12-21,16:33:17.000,355,11142501,8165,0,1766334796,13019.973932479996,32085.978209189998,53163.59644272 2025-12-21,16:33:18.000,355,11142448,7885,0,1766334797,13020.607145619993,33468.29850393,53163.708236640006 2025-12-21,16:33:19.000,355,11142569,8525,0,1766334798,13021.11910517999,24716.888198490007,53163.74317224 2025-12-21,16:33:20.000,355,11142461,8485,0,1766334799,13021.503074849992,33008.59654011,53163.7641336 2025-12-21,16:33:21.000,355,11142559,8285,0,1766334800,13021.934198689989,32548.802937600005,53163.65932680001 2025-12-21,16:33:22.000,355,11142408,7845,0,1766334801,13022.473103489996,25179.508502130004,53163.61740408 2025-12-21,16:33:23.000,355,11142447,8565,0,1766334802,13023.328614859995,28405.845959219994,53163.66631392 2025-12-21,16:33:24.000,355,11142494,7805,0,1766334803,13024.729767339995,28409.969700269998,53163.65233968 2025-12-21,16:33:25.000,355,11142569,8405,0,1766334804,13025.73347752999,27029.940372779995,53163.68028816001 2025-12-21,16:33:26.000,355,11142457,8325,0,1766334805,13026.481207939993,27491.277734760006,53163.71522376 2025-12-21,16:33:28.000,355,11142459,8285,0,1766334807,13026.730451409989,31177.852889550006,53163.71522376 2025-12-21,16:33:29.000,355,11142509,8405,0,1766334808,13027.11442107999,29335.879974900003,53163.82701768001 2025-12-21,16:33:30.000,355,11142548,7845,0,1766334809,13027.28282883,27033.25346388,53163.91785024001 2025-12-21,16:33:31.000,355,11142586,8245,0,1766334810,13027.444500270001,31180.270741140004,53163.75015936001 2025-12-21,16:33:32.000,355,11142449,8445,0,1766334811,13027.336719309991,25652.7095499,53163.75015936001 2025-12-21,16:33:33.000,355,11142477,8485,0,1766334812,13027.289565139996,32103.38956029,53163.65932680001 2025-12-21,16:33:34.000,355,11142507,8605,0,1766334813,13027.707216360002,24272.764811970002,53163.638365440005 2025-12-21,16:33:35.000,355,11142225,8565,0,1766334814,13028.33369318999,29341.03288893,53163.56150712001 2025-12-21,16:33:36.000,355,11142469,8445,0,1766334815,13029.101632529993,31184.027927429997,53163.50561016 2025-12-21,16:33:37.000,355,11142248,8205,0,1766334816,13030.004298070002,30723.635148870002,53163.421764720006 2025-12-21,16:33:39.000,355,11142311,8445,0,1766334818,13032.557359559993,27961.29257577,53163.21913824 2025-12-21,16:33:40.000,355,11142487,8285,0,1766334819,13033.891148939998,28884.467787960006,53163.11433144 2025-12-21,16:33:41.000,355,11142506,8005,0,1766334820,13035.339455589994,25661.217849809997,53163.11433144 2025-12-21,16:33:42.000,355,11142420,8045,0,1766334821,13036.68671758999,25202.389978110004,53163.00952464001 2025-12-21,16:33:43.000,355,11142596,8045,0,1766334822,13037.78473611999,31654.381126680004,53163.04446024 2025-12-21,16:33:44.000,355,11142481,8565,0,1766334823,13038.98379929999,25665.743391270007,53163.1003572 2025-12-21,16:33:45.000,355,11142555,8485,0,1766334824,13040.216544029994,26588.382869580004,53163.15625416001 2025-12-21,16:33:46.000,355,11142520,7805,0,1766334825,13041.179836359988,33500.794993229996,53163.28900944 2025-12-21,16:33:47.000,355,11142455,8485,0,1766334826,13041.954512010001,31197.59045355,53163.45670032 2025-12-21,16:33:48.000,355,11142502,7925,0,1766334827,13042.163337619997,27051.369727979996,53163.63137832001 2025-12-21,16:33:50.000,355,11142521,8325,0,1766334829,13042.304800129998,32582.201715539995,53163.89688888001 2025-12-21,16:33:51.000,355,11142546,7885,0,1766334830,13042.311536439993,32122.358769119994,53164.0086828 2025-12-21,16:33:52.000,355,11142540,7845,0,1766334831,13042.156601310002,34427.23395261,53164.20432216001 2025-12-21,16:33:53.000,355,11142538,8245,0,1766334832,13041.994929870001,31202.968939740007,53164.37201304001 2025-12-21,16:33:54.000,355,11142440,7725,0,1766334833,13041.78610425999,24753.437937540002,53164.33707744 2025-12-21,16:33:55.000,355,11142563,8525,0,1766334834,13041.415607209994,26138.140838220002,53164.41393576 2025-12-21,16:33:56.000,355,11142520,7965,0,1766334835,13041.038373850002,31670.685764370006,53164.49079408 2025-12-21,16:33:57.000,355,11142557,8365,0,1766334836,13040.65440418,26143.11047487,53164.56765240001 2025-12-21,16:33:58.000,355,11142492,7925,0,1766334837,13040.45231488,27989.334014909997,53164.58861376001 2025-12-21,16:33:59.000,355,11142436,8205,0,1766334838,13040.37147916,33522.98565447,53164.53970392001 2025-12-21,16:34:01.000,355,11142555,8285,0,1766334840,13040.728503589991,31684.04386572,53164.45585848 2025-12-21,16:34:02.000,355,11142461,8485,0,1766334841,13041.267408389998,31685.101235220005,53164.63752360001 2025-12-21,16:34:03.000,355,11142552,8045,0,1766334842,13041.947775699991,32146.28351634,53164.63752360001 2025-12-21,16:34:04.000,355,11142393,8285,0,1766334843,13042.735923969994,28458.256240770002,53164.72835616 2025-12-21,16:34:05.000,355,11142479,8365,0,1766334844,13043.732897849994,26152.365982560004,53164.81918872 2025-12-21,16:34:06.000,355,11142490,8085,0,1766334845,13045.03974198999,25689.872563259996,53164.9868796 2025-12-21,16:34:07.000,355,11142524,8245,0,1766334846,13046.62277483999,28453.94922234,53165.11963488001 2025-12-21,16:34:08.000,355,11142581,8485,0,1766334847,13048.347270199993,34905.27775269,53165.37815832001 2025-12-21,16:34:09.000,355,11142394,8085,0,1766334848,13050.01787507999,27991.512196080002,53165.71354008001 2025-12-21,16:34:10.000,355,11142499,8525,0,1766334849,13051.560490069991,31217.574737100003,53166.0698832 2025-12-21,16:34:12.000,355,11142497,8205,0,1766334851,13054.167442040001,31217.91309534,53166.85942776 2025-12-21,16:34:13.000,355,11142539,8485,0,1766334852,13055.447340940002,28913.524301819998,53167.21577088 2025-12-21,16:34:14.000,355,11142456,8045,0,1766334853,13056.781130319992,30296.013775679996,53167.65595944001 2025-12-21,16:34:15.000,355,11142508,8085,0,1766334854,13058.189019109988,32600.310930509993,53168.17999344 2025-12-21,16:34:16.000,355,11142502,8085,0,1766334855,13059.684479929994,28452.236283749997,53168.53633656 2025-12-21,16:34:17.000,355,11142537,8525,0,1766334856,13061.09910503,31678.242431730003,53168.99049936 2025-12-21,16:34:18.000,355,11142614,7885,0,1766334857,13062.54067537,28451.813335950006,53169.61934016001 2025-12-21,16:34:19.000,355,11142464,8005,0,1766334858,13064.069817739997,33981.73598574,53170.02459312 2025-12-21,16:34:20.000,355,11142531,8325,0,1766334859,13065.720213689994,30754.898040419997,53170.59054984 2025-12-21,16:34:21.000,355,11142403,8405,0,1766334860,13067.431236429991,30754.263618719997,53171.114583840004 2025-12-21,16:34:23.000,355,11142440,7765,0,1766334862,13070.496257479994,29830.82053959,53172.190600320006 2025-12-21,16:34:24.000,355,11142521,8205,0,1766334863,13071.84351947999,27525.825520889994,53172.65873736 2025-12-21,16:34:25.000,355,11142534,7885,0,1766334864,13073.096473139994,30290.092506479996,53173.20373272 2025-12-21,16:34:26.000,355,11142483,8445,0,1766334865,13074.32248155999,28446.11058978,53173.9303932 2025-12-21,16:34:27.000,355,11142546,8125,0,1766334866,13075.62258938999,30288.9223509,53174.60814384001 2025-12-21,16:34:28.000,355,11142550,8405,0,1766334867,13077.124786519991,32131.952635049995,53175.257946000005 2025-12-21,16:34:29.000,355,11142507,8325,0,1766334868,13078.748237229993,32131.74821028,53175.83088984001 2025-12-21,16:34:30.000,355,11142493,8205,0,1766334869,13080.64787665,28906.108617060003,53176.550563200006 2025-12-21,16:34:31.000,355,11142482,8045,0,1766334870,13082.78328692,25220.05509789,53177.27722368 2025-12-21,16:34:32.000,355,11142574,7965,0,1766334871,13085.13425910999,27064.424716740003,53177.9479872 2025-12-21,16:34:34.000,355,11142457,8285,0,1766334873,13090.206700539995,29371.11152664,53179.53406344 2025-12-21,16:34:35.000,355,11142495,8445,0,1766334874,13092.948378709996,30293.948380589994,53180.41444056 2025-12-21,16:34:36.000,355,11142486,8005,0,1766334875,13095.824783079988,30294.928209660007,53181.18302376 2025-12-21,16:34:37.000,355,11142466,8125,0,1766334876,13098.69445114,29374.036915589997,53182.231091760004 2025-12-21,16:34:38.000,355,11142477,8525,0,1766334877,13101.20709476999,31679.003737770006,53183.34204384 2025-12-21,16:34:39.000,355,11142536,7765,0,1766334878,13103.376186589994,31679.095376459998,53184.46697016 2025-12-21,16:34:40.000,355,11142428,7965,0,1766334879,13105.248880769992,34905.186114,53185.6687548 2025-12-21,16:34:41.000,355,11142500,8125,0,1766334880,13106.798232069988,24304.133440470003,53186.877526560005 2025-12-21,16:34:42.000,355,11142537,8565,0,1766334881,13108.21959347999,29833.442815949995,53188.14219528001 2025-12-21,16:34:43.000,355,11142534,7885,0,1766334882,13109.405184039999,29831.45496129,53189.48372232001 2025-12-21,16:34:45.000,355,11142520,7925,0,1766334884,13112.05929017999,30748.30005474,53192.075943840005 2025-12-21,16:34:46.000,355,11142549,8365,0,1766334885,13113.44023372999,30285.40483503,53193.30567696 2025-12-21,16:34:47.000,355,11142439,8445,0,1766334886,13114.814440969996,24293.080404630004,53194.640216880005 2025-12-21,16:34:48.000,355,11142530,7925,0,1766334887,13116.121285109992,27517.75426704,53195.79309168 2025-12-21,16:34:49.000,355,11142597,8605,0,1766334888,13117.380975079992,33968.518866989994,53196.9529536 2025-12-21,16:34:50.000,355,11142497,8645,0,1766334889,13118.377948959991,33507.089866320006,53198.259545040004 2025-12-21,16:34:51.000,355,11142597,8205,0,1766334890,13119.125679369994,29359.360626930007,53199.34953576 2025-12-21,16:34:52.000,355,11142517,8485,0,1766334891,13119.651111549996,27515.82280542,53200.48843632 2025-12-21,16:34:53.000,355,11142611,8645,0,1766334892,13119.967718120002,32583.999243690007,53201.66227248 2025-12-21,16:34:54.000,355,11142536,7885,0,1766334893,13120.088971699988,27975.37673751,53202.85008288001 2025-12-21,16:34:56.000,355,11142468,7965,0,1766334895,13120.45273243999,29816.933753489997,53204.90429616 2025-12-21,16:34:57.000,355,11142439,8565,0,1766334896,13120.910801519996,30737.853244080005,53205.91742856001 2025-12-21,16:34:58.000,355,11142404,7805,0,1766334897,13121.503596799994,27972.79675593,53206.979470800004 2025-12-21,16:34:59.000,355,11142470,7965,0,1766334898,13122.298481379992,32580.192713490003,53208.00657744001 2025-12-21,16:35:00.000,355,11142595,8365,0,1766334899,13123.05968441,27511.149232230004,53209.05464544001 2025-12-21,16:35:01.000,355,11142506,8045,0,1766334900,13123.746788029988,31197.040621410008,53210.01886800001 2025-12-21,16:35:02.000,355,11142539,8485,0,1766334901,13124.454100579991,32118.086996340004,53211.1368072 2025-12-21,16:35:03.000,355,11142491,8325,0,1766334902,13125.107522649989,27510.098911859997,53212.26173352 2025-12-21,16:35:04.000,355,11142565,8405,0,1766334903,13125.55885542,34421.4043221,53213.19102048 2025-12-21,16:35:05.000,355,11142518,8085,0,1766334904,13126.037133429993,30274.394093969997,53214.33690816 2025-12-21,16:35:07.000,355,11142500,7885,0,1766334906,13126.71076442999,28892.158388790005,53216.39810856 2025-12-21,16:35:08.000,355,11142586,8125,0,1766334907,13127.047579929997,27049.26203811,53217.355344 2025-12-21,16:35:09.000,355,11142526,8205,0,1766334908,13127.438285909993,29813.86738194,53218.42437336001 2025-12-21,16:35:10.000,355,11142546,8165,0,1766334909,13127.822255579995,29813.84623455,53219.3466732 2025-12-21,16:35:11.000,355,11142422,7885,0,1766334910,13128.233170489992,29813.768694119994,53220.22006320001 2025-12-21,16:35:12.000,355,11142580,8045,0,1766334911,13128.772075289999,30734.906707739996,53221.163324400004 2025-12-21,16:35:13.000,355,11142464,7885,0,1766334912,13129.23014436999,33959.770896660004,53222.21837952 2025-12-21,16:35:14.000,355,11142499,8405,0,1766334913,13129.593905109992,28890.819054089996,53223.05683392 2025-12-21,16:35:15.000,355,11142358,7845,0,1766334914,13129.856621199993,27046.971070860003,53224.04201784 2025-12-21,16:35:16.000,355,11142500,7965,0,1766334915,13129.944193229989,33035.813231039996,53225.06213736001 2025-12-21,16:35:18.000,355,11142538,7965,0,1766334917,13129.284034849996,32112.771952320007,53226.92769840001 2025-12-21,16:35:19.000,355,11142521,8365,0,1766334918,13128.475677649993,32572.607849609994,53227.93384368001 2025-12-21,16:35:20.000,355,11142578,7965,0,1766334919,13127.75489248,27964.062883859995,53228.8142208 2025-12-21,16:35:21.000,355,11142531,8485,0,1766334920,13126.62992870999,28423.588619429996,53229.785430480006 2025-12-21,16:35:22.000,355,11142485,8325,0,1766334921,13125.37697505,26579.219000580008,53230.623884880006 2025-12-21,16:35:23.000,355,11142523,8245,0,1766334922,13123.955613639999,30724.333012739997,53231.31560976001 2025-12-21,16:35:24.000,355,11142562,7885,0,1766334923,13122.460152819993,32105.074302359993,53232.20297400001 2025-12-21,16:35:25.000,355,11142495,8365,0,1766334924,13120.877119969991,28418.224231500004,53232.84578904001 2025-12-21,16:35:26.000,355,11142425,8325,0,1766334925,13119.139151989999,29338.199138669996,53233.48860408 2025-12-21,16:35:27.000,355,11142453,8405,0,1766334926,13117.340557219992,31179.135831210006,53233.921805519996 2025-12-21,16:35:29.000,355,11142505,8485,0,1766334928,13113.817467089997,27950.436915569997,53234.80916976001 2025-12-21,16:35:30.000,355,11142499,8445,0,1766334929,13112.396105679996,29330.76935565,53235.05371896001 2025-12-21,16:35:31.000,355,11142559,8485,0,1766334930,13111.02189843999,31632.03538458,53235.2773068 2025-12-21,16:35:32.000,355,11142503,8325,0,1766334931,13110.038397179997,24259.99178841,53235.40307496 2025-12-21,16:35:33.000,355,11142484,8005,0,1766334932,13109.216567359988,33010.1684961,53235.45897192001 2025-12-21,16:35:34.000,355,11142422,7965,0,1766334933,13108.52946374,25638.477356429998,53235.47993328001 2025-12-21,16:35:35.000,355,11142512,8165,0,1766334934,13107.902986909998,33927.55637255999,53235.45897192001 2025-12-21,16:35:36.000,355,11142430,8045,0,1766334935,13107.316927939995,28398.289291859997,53235.40307496 2025-12-21,16:35:37.000,355,11142445,8445,0,1766334936,13106.737605279988,29778.255177180006,53235.21442272 2025-12-21,16:35:38.000,355,11142510,7965,0,1766334937,13106.14480999999,33000.46889321999,53235.081667440005 2025-12-21,16:35:40.000,355,11142455,8485,0,1766334939,13105.161308739996,32536.135650990007,53234.73929856001 2025-12-21,16:35:41.000,355,11142520,8165,0,1766334940,13104.453996189994,32073.825509069997,53234.60654328 2025-12-21,16:35:42.000,355,11142629,8645,0,1766334941,13103.517649099995,28388.131495530004,53234.35500696001 2025-12-21,16:35:43.000,355,11142532,7885,0,1766334942,13102.439839499995,27465.929063279997,53234.11045776 2025-12-21,16:35:44.000,355,11142529,8645,0,1766334943,13101.422656689996,31149.198176100006,53233.7052048 2025-12-21,16:35:45.000,355,11142534,7965,0,1766334944,13100.452628049992,27464.187928169995,53233.36283592 2025-12-21,16:35:46.000,355,11142611,8445,0,1766334945,13099.509544649998,26081.902879080008,53233.05540264 2025-12-21,16:35:47.000,355,11142532,8005,0,1766334946,13098.54625231999,30686.260661609995,53232.58726560001 2025-12-21,16:35:48.000,355,11142552,7845,0,1766334947,13097.906302869997,27922.56465555,53232.20996112 2025-12-21,16:35:49.000,355,11142502,7925,0,1766334948,13097.340452829994,29303.679549060005,53231.74182408001 2025-12-21,16:35:51.000,355,11142577,8485,0,1766334950,13096.875647439992,30224.817562680008,53230.90336968001 2025-12-21,16:35:52.000,355,11142609,8405,0,1766334951,13096.747657549997,31606.764253529996,53230.40728416001 2025-12-21,16:35:53.000,355,11142372,7925,0,1766334952,13096.761130170002,30225.656409150004,53230.01600544 2025-12-21,16:35:54.000,355,11142482,8085,0,1766334953,13096.808284339997,31607.821623030002,53229.60376536 2025-12-21,16:35:55.000,355,11142483,8525,0,1766334954,13096.916065299993,25621.700427029995,53229.18453816001 2025-12-21,16:35:56.000,355,11142485,8605,0,1766334955,13097.205726629989,28385.495120909996,53228.73736248 2025-12-21,16:35:57.000,355,11142486,8085,0,1766334956,13097.63685047,28386.073149570002,53228.40896784 2025-12-21,16:35:58.000,355,11142488,7965,0,1766334957,13098.061238000002,27926.21610489,53228.05262472001 2025-12-21,16:35:59.000,355,11142473,8685,0,1766334958,13098.364371949989,28847.854606740002,53227.703268720004 2025-12-21,16:36:00.000,355,11142561,8045,0,1766334959,13098.579933869994,32072.19716004,53227.47269376 2025-12-21,16:36:02.000,355,11142500,7965,0,1766334961,13098.579933869994,32993.948447970004,53226.934685520006 2025-12-21,16:36:03.000,355,11142466,8085,0,1766334962,13098.59340649,31151.883894629995,53226.72507192 2025-12-21,16:36:04.000,355,11142419,8285,0,1766334963,13098.85612258,30691.251445650007,53226.51545832 2025-12-21,16:36:05.000,355,11142496,7725,0,1766334964,13099.058211880001,29770.30375854,53226.2988576 2025-12-21,16:36:06.000,355,11142524,7965,0,1766334965,13099.260301180002,26547.025623869995,53226.047321280006 2025-12-21,16:36:07.000,355,11142432,8205,0,1766334966,13099.327664279997,34376.980704839996,53225.89360464 2025-12-21,16:36:08.000,355,11142466,8005,0,1766334967,13099.199674390002,28390.24623453,53225.67700392 2025-12-21,16:36:09.000,355,11142506,8165,0,1766334968,13098.903276749996,32074.967468129995,53225.50232592 2025-12-21,16:36:10.000,355,11142517,8445,0,1766334969,13098.78875947999,36680.25573582,53225.27873808001 2025-12-21,16:36:11.000,355,11142483,8365,0,1766334970,13098.77528686,32074.325997299995,53225.15296992 2025-12-21,16:36:13.000,355,11142388,7805,0,1766334972,13099.267037489997,31151.82045246,53224.57303896 2025-12-21,16:36:14.000,355,11142501,8365,0,1766334973,13099.68468870999,29769.598845540007,53224.34246400001 2025-12-21,16:36:15.000,355,11142517,8405,0,1766334974,13100.13602148,32993.02501194,53224.11188904 2025-12-21,16:36:16.000,355,11142475,8445,0,1766334975,13100.688398899998,33453.03008835,53223.88131408 2025-12-21,16:36:17.000,355,11142418,7925,0,1766334976,13101.200358459995,31610.634225899994,53223.72759744 2025-12-21,16:36:18.000,355,11142621,8445,0,1766334977,13101.820098980003,31149.959482139995,53223.44811264 2025-12-21,16:36:19.000,355,11142536,8005,0,1766334978,13102.52741152999,34373.7522033,53223.30138312 2025-12-21,16:36:20.000,355,11142525,8485,0,1766334979,13103.295350869994,27926.462824439994,53223.11273088 2025-12-21,16:36:21.000,355,11142484,7845,0,1766334980,13104.231697959993,32532.03305733,53222.910104400005 2025-12-21,16:36:22.000,355,11142444,8125,0,1766334981,13105.100681949996,29308.247385299997,53222.861194560006 2025-12-21,16:36:24.000,355,11142499,8565,0,1766334983,13106.427735019992,27465.7457859,53222.51882568001 2025-12-21,16:36:25.000,355,11142510,7765,0,1766334984,13107.054211849994,30689.108510129998,53222.64459384001 2025-12-21,16:36:26.000,355,11142448,7965,0,1766334985,13107.721106539997,26543.90990841,53222.58170976 2025-12-21,16:36:27.000,355,11142447,8645,0,1766334986,13108.536200049995,29767.195092210008,53222.72145216 2025-12-21,16:36:28.000,355,11142530,8045,0,1766334987,13109.50622869,29767.089355260003,53222.71446504001 2025-12-21,16:36:29.000,355,11142481,8685,0,1766334988,13110.260695409997,32069.426851950004,53222.93805288 2025-12-21,16:36:30.000,355,11142505,8245,0,1766334989,13110.90064485999,32069.64537498,53223.04984680001 2025-12-21,16:36:31.000,355,11142578,8205,0,1766334990,13111.702265749998,31148.965554809998,53223.21055056 2025-12-21,16:36:32.000,355,11142441,8445,0,1766334991,13112.295061029996,31609.668495089994,53223.510996720004 2025-12-21,16:36:33.000,355,11142445,8445,0,1766334992,13112.652085460002,32070.456024929998,53223.73458456 2025-12-21,16:36:35.000,355,11142557,8485,0,1766334994,13112.988900959994,27925.673321880007,53224.41233520001 2025-12-21,16:36:36.000,355,11142492,7805,0,1766334995,13113.063000369999,28846.550517690004,53224.66387152 2025-12-21,16:36:37.000,355,11142492,7925,0,1766334996,13113.16404502,27925.137587999998,53225.03418888001 2025-12-21,16:36:38.000,355,11142498,8205,0,1766334997,13113.271825979995,29306.259530640004,53225.27175096 2025-12-21,16:36:39.000,355,11142486,8325,0,1766334998,13113.393079559995,29766.31395096,53225.55123576 2025-12-21,16:36:40.000,355,11142393,8485,0,1766334999,13113.541278379991,31147.400647949995,53225.81674632 2025-12-21,16:36:41.000,355,11142404,7805,0,1766335000,13113.716422439997,29765.179041030002,53226.145140960005 2025-12-21,16:36:42.000,355,11142484,8125,0,1766335001,13114.086919489993,30224.951496149995,53226.39667728 2025-12-21,16:36:43.000,355,11142470,8085,0,1766335002,13114.46415285,29303.24955213,53226.73904616001 2025-12-21,16:36:44.000,355,11142478,8005,0,1766335003,13114.982848719992,32986.377682349994,53227.09538928001 2025-12-21,16:36:46.000,355,11142465,8525,0,1766335005,13116.195384519997,27459.00681762,53227.7312172 2025-12-21,16:36:47.000,355,11142500,7925,0,1766335006,13116.990269099995,29300.648423160004,53227.99672776 2025-12-21,16:36:48.000,355,11142420,7805,0,1766335007,13117.852516779989,27458.555673299998,53228.43691632001 2025-12-21,16:36:49.000,355,11142482,7965,0,1766335008,13118.445312060001,27919.04009055,53228.877104880004 2025-12-21,16:36:50.000,355,11142443,8485,0,1766335009,13118.741709699992,27919.089434459995,53229.15658968001 2025-12-21,16:36:51.000,355,11142511,8445,0,1766335010,13118.728237080002,29760.998906940004,53229.53389416 2025-12-21,16:36:52.000,355,11142523,8605,0,1766335011,13118.782127559993,31142.54379738,53229.84831456 2025-12-21,16:36:53.000,355,11142435,8485,0,1766335012,13118.667610290002,30221.342341590003,53230.19068344001 2025-12-21,16:36:54.000,355,11142553,8285,0,1766335013,13118.640665049992,32523.23574309,53230.456194000006 2025-12-21,16:36:55.000,355,11142576,8045,0,1766335014,13118.418366819991,26996.60503701,53230.70773032 2025-12-21,16:36:57.000,355,11142530,7965,0,1766335016,13118.128705489995,28836.442065270006,53231.35054536 2025-12-21,16:36:58.000,355,11142469,8485,0,1766335017,13117.967034049994,32058.832009560007,53231.560158960005 2025-12-21,16:36:59.000,355,11142536,8005,0,1766335018,13117.865989399994,26532.09556653,53231.776759680004 2025-12-21,16:37:00.000,355,11142477,8765,0,1766335019,13117.865989399994,24689.361345840007,53232.09118008 2025-12-21,16:37:01.000,355,11142514,8005,0,1766335020,13118.19606858999,33898.231991759996,53232.25887096 2025-12-21,16:37:02.000,355,11142460,7965,0,1766335021,13118.586774570002,28832.9950407,53232.37066488001 2025-12-21,16:37:03.000,355,11142501,8445,0,1766335022,13118.620456119992,28372.418984760006,53232.57329136 2025-12-21,16:37:04.000,355,11142553,8565,0,1766335023,13118.351003719996,28832.81176332,53232.84578904001 2025-12-21,16:37:05.000,355,11142516,7965,0,1766335024,13117.737999509998,33897.24511356,53233.020467040005 2025-12-21,16:37:06.000,355,11142431,8285,0,1766335025,13117.11825898999,31593.892542150003,53233.27899048001 2025-12-21,16:37:08.000,355,11142476,7845,0,1766335027,13116.181911899992,29289.616534710003,53233.34187456 2025-12-21,16:37:09.000,355,11142433,8645,0,1766335028,13115.69689757999,28367.717215049997,53233.50257832 2025-12-21,16:37:10.000,355,11142378,7965,0,1766335029,13115.306191599993,28827.574259729998,53233.66328208001 2025-12-21,16:37:11.000,355,11142369,8445,0,1766335030,13114.982848719992,31129.545201660003,53233.69821768 2025-12-21,16:37:12.000,355,11142341,8445,0,1766335031,13114.551724879995,31129.700282520003,53233.72616616 2025-12-21,16:37:13.000,355,11142314,7805,0,1766335032,13114.140809969998,33892.797112529996,53233.858921440005 2025-12-21,16:37:14.000,355,11142310,8165,0,1766335033,13113.601905169991,33432.947116979994,53233.96372824 2025-12-21,16:37:15.000,355,11142463,8805,0,1766335034,13113.002373579999,27447.784602660002,53233.9846896 2025-12-21,16:37:16.000,355,11142513,8285,0,1766335035,13112.26137947999,28829.280149190003,53233.93577976 2025-12-21,16:37:17.000,355,11142489,8365,0,1766335036,13111.709002059994,29750.411113680006,53233.977702480006 2025-12-21,16:37:19.000,355,11142550,7805,0,1766335038,13111.702265749998,27909.002129429995,53233.87988280001 2025-12-21,16:37:20.000,355,11142459,8445,0,1766335039,13112.133389589995,23765.340238050005,53233.8449472 2025-12-21,16:37:21.000,355,11142579,8285,0,1766335040,13112.443259849992,25147.22348673,53233.775076 2025-12-21,16:37:22.000,355,11142519,8285,0,1766335041,13112.537568189997,32975.73349605,53233.71917904 2025-12-21,16:37:23.000,355,11142492,8005,0,1766335042,13112.564513429992,30674.51681103,53233.66328208001 2025-12-21,16:37:24.000,355,11142470,8285,0,1766335043,13112.301797339991,35740.48687161,53233.7052048 2025-12-21,16:37:25.000,355,11142527,8525,0,1766335044,13111.776365159989,28834.200441930006,53233.55148816 2025-12-21,16:37:26.000,355,11142500,7965,0,1766335045,13111.10947047,27913.823734350008,53233.49559120001 2025-12-21,16:37:27.000,355,11142374,8005,0,1766335046,13110.402157919998,32519.38691811,53233.355848800005 2025-12-21,16:37:28.000,355,11142541,8365,0,1766335047,13109.674636439995,31599.334470510003,53233.26501624 2025-12-21,16:37:30.000,355,11142480,7805,0,1766335049,13108.334110749995,35286.043558770005,53232.91566024001 2025-12-21,16:37:31.000,355,11142538,8165,0,1766335050,13107.828887499993,32524.095736949996,53232.81784056 2025-12-21,16:37:32.000,355,11142434,8165,0,1766335051,13107.512280930001,30222.66757803,53232.50342016 2025-12-21,16:37:33.000,355,11142547,8485,0,1766335052,13107.633534510001,32066.057367810005,53232.27284520001 2025-12-21,16:37:34.000,355,11142449,8365,0,1766335053,13107.977086319988,27462.86974086,53232.133102800006 2025-12-21,16:37:35.000,355,11142386,8005,0,1766335054,13108.233066099994,31148.923260030002,53231.95842480001 2025-12-21,16:37:36.000,355,11142481,8365,0,1766335055,13108.792179830001,27466.612828890007,53231.81169528 2025-12-21,16:37:37.000,355,11142507,8525,0,1766335056,13109.263721529998,25166.016467309993,53231.57413320001 2025-12-21,16:37:38.000,355,11142467,8405,0,1766335057,13109.45907451999,25628.805950070004,53231.55317184001 2025-12-21,16:37:39.000,355,11142480,8085,0,1766335058,13109.896934669996,29776.471747289994,53231.51823624 2025-12-21,16:37:41.000,355,11142446,7885,0,1766335060,13110.563829359999,28399.23387528,53231.392468080005 2025-12-21,16:37:42.000,355,11142447,8605,0,1766335061,13110.752446039995,31625.61362715,53231.41342944001 2025-12-21,16:37:43.000,355,11142550,7885,0,1766335062,13110.813072829995,31627.54508877,53231.4693264 2025-12-21,16:37:44.000,355,11142438,8165,0,1766335063,13110.75918234999,30247.410024330005,53231.50426200001 2025-12-21,16:37:45.000,355,11142456,8245,0,1766335064,13110.610983529994,29788.307236559995,53231.49727488 2025-12-21,16:37:46.000,355,11142503,8725,0,1766335065,13110.469521019993,25182.969624959995,53231.49028776 2025-12-21,16:37:47.000,355,11142431,8565,0,1766335066,13110.112496590002,30711.235729199994,53231.51823624 2025-12-21,16:37:48.000,355,11142504,7965,0,1766335067,13109.735263229995,25644.278790419994,53231.55317184001 2025-12-21,16:37:49.000,355,11142491,8485,0,1766335068,13109.553382859995,27026.232530399997,53231.52522336 2025-12-21,16:37:50.000,355,11142427,8285,0,1766335069,13109.344557249999,28868.473311990005,53231.51823624 2025-12-21,16:37:52.000,355,11142435,8365,0,1766335071,13108.974060200002,26104.594028549996,53231.19682872001 2025-12-21,16:37:53.000,355,11142490,7925,0,1766335072,13108.718080419996,30711.01015704,53230.959266640006 2025-12-21,16:37:54.000,355,11142463,8605,0,1766335073,13108.495782189995,30250.490494140002,53230.75664016 2025-12-21,16:37:55.000,355,11142435,8445,0,1766335074,13108.111812519994,28869.044291519996,53230.4911296 2025-12-21,16:37:56.000,355,11142544,8085,0,1766335075,13107.545962479991,25645.110587760006,53230.25356752 2025-12-21,16:37:57.000,355,11142463,8605,0,1766335076,13106.986848749999,22420.944262710007,53229.89722440001 2025-12-21,16:37:58.000,355,11142532,7885,0,1766335077,13106.569197529992,33016.470418319994,53229.547868400005 2025-12-21,16:37:59.000,355,11142481,8805,0,1766335078,13106.400789779997,29792.332289790007,53229.282357840006 2025-12-21,16:38:00.000,355,11142498,8085,0,1766335079,13106.387317159992,29792.839827150005,53228.884092 2025-12-21,16:38:01.000,355,11142421,8485,0,1766335080,13106.764550519998,28411.358378880002,53228.541723120004 2025-12-21,16:38:03.000,355,11142539,8365,0,1766335082,13108.23980240999,25648.141713660007,53227.9058952 2025-12-21,16:38:04.000,355,11142550,7805,0,1766335083,13109.189622119993,29333.448025050006,53227.57750056001 2025-12-21,16:38:05.000,355,11142520,7965,0,1766335084,13110.395421609988,27951.21231987,53227.30500288 2025-12-21,16:38:06.000,355,11142522,8125,0,1766335085,13111.735947299989,31635.792570870006,53227.07442792001 2025-12-21,16:38:07.000,355,11142422,8045,0,1766335086,13113.063000369999,29792.163110669993,53226.8228916 2025-12-21,16:38:08.000,355,11142385,8445,0,1766335087,13114.430471299995,33015.85009488001,53226.648213600005 2025-12-21,16:38:09.000,355,11142432,8045,0,1766335088,13115.71710650999,33014.891413200006,53226.42462576001 2025-12-21,16:38:10.000,355,11142463,8645,0,1766335089,13117.151940539996,30710.86917444,53226.34776744 2025-12-21,16:38:11.000,355,11142545,8285,0,1766335090,13118.620456119992,27485.72302032,53226.25693488001 2025-12-21,16:38:12.000,355,11142443,8525,0,1766335091,13119.745419890001,27485.26482687,53226.31981896 2025-12-21,16:38:14.000,355,11142570,7805,0,1766335093,13121.200462849993,33013.629618930005,53226.25693488001 2025-12-21,16:38:15.000,355,11142574,7965,0,1766335094,13121.294771189998,30710.967862260004,53226.27090912 2025-12-21,16:38:16.000,355,11142447,8565,0,1766335095,13121.234144399998,33475.742385210004,53226.361741680004 2025-12-21,16:38:17.000,355,11142525,8605,0,1766335096,13120.931010449996,28409.377573349993,53226.40366440001 2025-12-21,16:38:18.000,355,11142448,8085,0,1766335097,13120.43252350999,28409.96265114,53226.480522720005 2025-12-21,16:38:19.000,355,11142389,8445,0,1766335098,13119.947509190002,33017.133036540006,53226.41763864 2025-12-21,16:38:20.000,355,11142572,7845,0,1766335099,13119.49617641999,26568.786288179996,53226.49449696 2025-12-21,16:38:21.000,355,11142519,8365,0,1766335100,13118.862963279993,27490.798393920006,53226.431612880006 2025-12-21,16:38:22.000,355,11142521,8445,0,1766335101,13118.36447634,25648.776135360007,53226.37571592001 2025-12-21,16:38:23.000,355,11142542,7845,0,1766335102,13117.886198329994,29335.005882779995,53226.194050800004 2025-12-21,16:38:25.000,355,11142445,8565,0,1766335104,13117.670636409988,35787.469323059995,53225.97046296001 2025-12-21,16:38:26.000,355,11142400,7765,0,1766335105,13117.623482239993,33025.0421604,53225.7748236 2025-12-21,16:38:27.000,355,11142528,8165,0,1766335106,13117.785153679994,26577.040819410002,53225.62110696 2025-12-21,16:38:28.000,355,11142606,8205,0,1766335107,13117.960297739999,27499.99045944,53225.44642896001 2025-12-21,16:38:29.000,355,11142439,8725,0,1766335108,13118.485729920001,33030.25146747001,53225.34162216 2025-12-21,16:38:30.000,355,11142589,8445,0,1766335109,13118.943798999993,30728.527245089994,53225.15995704001 2025-12-21,16:38:31.000,355,11142521,8445,0,1766335110,13119.4827038,28887.223997790003,53225.020214640004 2025-12-21,16:38:32.000,355,11142526,8045,0,1766335111,13119.934036569997,27045.87845571,53225.0062404 2025-12-21,16:38:33.000,355,11142541,8725,0,1766335112,13120.39210564999,31193.974249859995,53224.94335632001 2025-12-21,16:38:34.000,355,11142427,8485,0,1766335113,13120.75586638999,29352.22690737,53224.94335632001 2025-12-21,16:38:36.000,355,11142581,8125,0,1766335115,13121.038791409992,33960.405318360004,53225.09707296 2025-12-21,16:38:37.000,355,11142488,7885,0,1766335116,13121.025318790002,29813.120174159994,53225.22982824001 2025-12-21,16:38:38.000,355,11142479,8365,0,1766335117,13121.099418199992,28890.9388893,53225.2857252 2025-12-21,16:38:39.000,355,11142513,8485,0,1766335118,13120.978164619992,33497.70747429,53225.41149336 2025-12-21,16:38:40.000,355,11142519,8685,0,1766335119,13120.776075319991,27506.969098140005,53225.4604032 2025-12-21,16:38:41.000,355,11142491,8365,0,1766335120,13120.47967768,29349.18873234,53225.593158480006 2025-12-21,16:38:42.000,355,11142569,8325,0,1766335121,13119.866673470002,33034.03685028,53225.642068320005 2025-12-21,16:38:43.000,355,11142588,8125,0,1766335122,13119.004425789994,26121.568333589996,53225.87264328001 2025-12-21,16:38:44.000,355,11142600,7965,0,1766335123,13118.08155132,27963.118300439994,53225.87264328001 2025-12-21,16:38:45.000,355,11142566,8285,0,1766335124,13117.131731609996,31647.740846219996,53225.8446948 2025-12-21,16:38:47.000,355,11142513,8645,0,1766335126,13114.935694549997,26578.01359935,53225.87264328001 2025-12-21,16:38:48.000,355,11142503,8365,0,1766335127,13113.743367679992,29801.86976268,53225.78879784 2025-12-21,16:38:49.000,355,11142542,8045,0,1766335128,13112.301797339991,30722.429747639995,53225.76783648 2025-12-21,16:38:50.000,355,11142530,8245,0,1766335129,13110.78612759,29800.41059277,53225.6001456 2025-12-21,16:38:51.000,355,11142466,8045,0,1766335130,13109.081841159998,29339.228311650004,53225.572197120004 2025-12-21,16:38:52.000,355,11142477,8405,0,1766335131,13107.39102735,33945.186246690006,53225.34162216 2025-12-21,16:38:53.000,355,11142563,8405,0,1766335132,13106.0100838,28876.657351920003,53225.17393128 2025-12-21,16:38:54.000,355,11142558,7685,0,1766335133,13104.656085489994,33022.102673190006,53224.9363692 2025-12-21,16:38:55.000,355,11142508,7885,0,1766335134,13103.43007707,29796.371441280004,53224.65688440001 2025-12-21,16:38:56.000,355,11142508,8045,0,1766335135,13102.540884149996,23806.662238110002,53224.32848976 2025-12-21,16:38:58.000,355,11142588,8085,0,1766335137,13101.429392999991,28872.265743929995,53223.57388080001 2025-12-21,16:38:59.000,355,11142507,8565,0,1766335138,13101.31487573,27489.303978359996,53223.18260208 2025-12-21,16:39:00.000,355,11142418,7725,0,1766335139,13101.456338240001,29330.9455839,53222.8751688 2025-12-21,16:39:01.000,355,11142489,8445,0,1766335140,13101.954825179993,26105.468120670004,53222.47690296001 2025-12-21,16:39:02.000,355,11142509,8365,0,1766335141,13102.581302009996,33014.24994237001,53222.190431040006 2025-12-21,16:39:03.000,355,11142475,8525,0,1766335142,13103.187569909998,27024.893195700002,53221.92492048001 2025-12-21,16:39:04.000,355,11142527,8485,0,1766335143,13103.915091390001,27484.686798209994,53221.72928112001 2025-12-21,16:39:05.000,355,11142495,8325,0,1766335144,13104.76386644999,31629.77261385,53221.519667520006 2025-12-21,16:39:06.000,355,11142426,7845,0,1766335145,13105.491387929993,26562.449120310004,53221.44280920001 2025-12-21,16:39:07.000,355,11142468,8125,0,1766335146,13105.84841236,27944.431056810005,53221.400886480005 2025-12-21,16:39:09.000,355,11142415,8525,0,1766335148,13105.498124239988,30248.079691680003,53221.37293800001 2025-12-21,16:39:10.000,355,11142421,8445,0,1766335149,13104.99290099,26563.5981285,53221.331015280004 2025-12-21,16:39:11.000,355,11142461,8485,0,1766335150,13104.379896779988,31170.599334779996,53221.282105440005 2025-12-21,16:39:12.000,355,11142445,8565,0,1766335151,13103.57153958,27946.968743610007,53221.19826 2025-12-21,16:39:13.000,355,11142514,7925,0,1766335152,13102.958535370002,32554.435192470002,53221.0934532 2025-12-21,16:39:14.000,355,11142495,8525,0,1766335153,13102.379212709995,26566.791384390002,53221.016594880006 2025-12-21,16:39:15.000,355,11142479,8285,0,1766335154,13101.745999569997,33938.56006449,53220.83492976 2025-12-21,16:39:16.000,355,11142552,7885,0,1766335155,13101.01174178,29333.229502019996,53220.63230328001 2025-12-21,16:39:17.000,355,11142529,8325,0,1766335156,13100.04844944999,27952.396573709993,53220.5694192 2025-12-21,16:39:18.000,355,11142520,8045,0,1766335157,13098.82917733999,31638.74615634,53220.45063816 2025-12-21,16:39:20.000,355,11142447,8405,0,1766335159,13096.31653371,25650.587761770003,53220.0453852 2025-12-21,16:39:21.000,355,11142548,7965,0,1766335160,13095.19156993999,33021.884150159996,53219.78686176001 2025-12-21,16:39:22.000,355,11142521,8445,0,1766335161,13094.046397239996,30718.489283970004,53219.49340272 2025-12-21,16:39:23.000,355,11142477,8405,0,1766335162,13092.907960849996,27032.971498679995,53219.37462168 2025-12-21,16:39:24.000,355,11142427,8405,0,1766335163,13092.059185789993,28875.614080679996,53219.08814976 2025-12-21,16:39:25.000,355,11142452,7965,0,1766335164,13091.27103751999,31639.54270803,53218.80167784 2025-12-21,16:39:26.000,355,11142611,8645,0,1766335165,13090.604142830001,31178.40272169,53218.57809 2025-12-21,16:39:27.000,355,11142553,8285,0,1766335166,13090.01134754999,30256.341272039994,53218.38943776 2025-12-21,16:39:28.000,355,11142488,8125,0,1766335167,13089.506124300002,31176.562898760007,53218.144888560004 2025-12-21,16:39:29.000,355,11142531,8285,0,1766335168,13089.007637359995,30253.993911750003,53218.00514616 2025-12-21,16:39:31.000,355,11142609,8165,0,1766335170,13088.381160529992,32095.07863602,53217.63482880001 2025-12-21,16:39:32.000,355,11142475,8285,0,1766335171,13088.111708129996,31173.27095505,53217.4601508 2025-12-21,16:39:33.000,355,11142491,8565,0,1766335172,13087.76142001,25184.612072250005,53217.31342128 2025-12-21,16:39:34.000,355,11142487,8085,0,1766335173,13087.276405689998,29791.310165939998,53217.110794800006 2025-12-21,16:39:35.000,355,11142506,7845,0,1766335174,13086.831809229996,31634.291106179997,53216.93611680001 2025-12-21,16:39:36.000,355,11142579,8285,0,1766335175,13086.306377049994,34398.78366393001,53216.775413040006 2025-12-21,16:39:37.000,355,11142588,7845,0,1766335176,13085.861780589992,26568.144817349996,53216.50291536 2025-12-21,16:39:38.000,355,11142468,7805,0,1766335177,13085.34308472,26569.025958600003,53216.321250240006 2025-12-21,16:39:39.000,355,11142541,8365,0,1766335178,13084.858070399998,34401.370694640005,53216.083688160004 2025-12-21,16:39:40.000,355,11142577,8245,0,1766335179,13084.467364420001,29334.653426279998,53215.87407456 2025-12-21,16:39:42.000,355,11142502,7725,0,1766335181,13084.07665843999,27032.957400419997,53215.40593752001 2025-12-21,16:39:43.000,355,11142510,8005,0,1766335182,13084.049713199995,25191.06907533,53215.1544012 2025-12-21,16:39:44.000,355,11142480,8165,0,1766335183,13084.19791201999,27494.971478880005,53215.028633040005 2025-12-21,16:39:45.000,355,11142510,7925,0,1766335184,13084.40673763,28877.17898754,53214.68626416001 2025-12-21,16:39:46.000,355,11142459,8565,0,1766335185,13084.851334090003,28877.045054069997,53214.51857328001 2025-12-21,16:39:47.000,355,11142506,7885,0,1766335186,13085.48454723,27494.724759329998,53214.260049840006 2025-12-21,16:39:48.000,355,11142512,7845,0,1766335187,13086.37374014999,33023.237583120004,53214.141268800005 2025-12-21,16:39:49.000,355,11142415,8565,0,1766335188,13087.262933069993,28876.918169729994,53214.06441048001 2025-12-21,16:39:50.000,355,11142459,8365,0,1766335189,13088.246434330002,26573.318878770006,53214.092358960006 2025-12-21,16:39:51.000,355,11142426,7925,0,1766335190,13089.01437366999,29337.233407859996,53214.036462 2025-12-21,16:39:53.000,355,11142544,7925,0,1766335192,13090.01134754999,29797.54864599,53214.022487760005 2025-12-21,16:39:54.000,355,11142483,8405,0,1766335193,13090.37510828999,28875.832603710005,53214.01550064001 2025-12-21,16:39:55.000,355,11142361,8525,0,1766335194,13090.44247139,32560.786458600007,53214.02947488 2025-12-21,16:39:56.000,355,11142525,8245,0,1766335195,13090.36163567,29335.661451869993,53214.036462 2025-12-21,16:39:57.000,355,11142470,7925,0,1766335196,13090.146073749995,28874.895069420003,53214.08537184001 2025-12-21,16:39:58.000,355,11142473,8365,0,1766335197,13089.728422529988,30717.650437500008,53214.1063332 2025-12-21,16:39:59.000,355,11142544,7965,0,1766335198,13089.13562724999,32099.39975271,53214.1762044 2025-12-21,16:40:00.000,355,11142538,7925,0,1766335199,13088.643876619994,35784.593278019995,53213.98755216 2025-12-21,16:40:01.000,355,11142400,8085,0,1766335200,13088.286852190002,30256.538647680005,53213.94562944001 2025-12-21,16:40:02.000,355,11142435,8165,0,1766335201,13088.199280159992,32559.940562999996,53213.81986128 2025-12-21,16:40:04.000,355,11142533,8205,0,1766335203,13088.057817649991,27953.164928879996,53213.74300296 2025-12-21,16:40:05.000,355,11142529,8485,0,1766335204,13087.828783109995,32098.955657519997,53213.6521704 2025-12-21,16:40:06.000,355,11142567,8165,0,1766335205,13087.727738459995,24727.743858689995,53213.53338936 2025-12-21,16:40:07.000,355,11142568,7925,0,1766335206,13088.00392717,27952.199198069997,53213.43556968 2025-12-21,16:40:08.000,355,11142470,7885,0,1766335207,13088.461996249993,35783.197550280005,53213.33076288 2025-12-21,16:40:09.000,355,11142456,7845,0,1766335208,13088.947010569995,29333.560811129995,53213.15608488001 2025-12-21,16:40:10.000,355,11142473,8405,0,1766335209,13089.378134409992,30254.543743889997,53213.03730384001 2025-12-21,16:40:11.000,355,11142404,7845,0,1766335210,13089.586960020002,30714.781441590007,53212.93249704 2025-12-21,16:40:12.000,355,11142469,8405,0,1766335211,13089.815994559998,27490.128726569994,53212.862625839996 2025-12-21,16:40:13.000,355,11142563,8165,0,1766335212,13089.984402309994,24725.988625319995,53212.83467736 2025-12-21,16:40:15.000,355,11142593,8485,0,1766335214,13090.624351760001,29792.839827150005,53212.92550992 2025-12-21,16:40:16.000,355,11142472,8085,0,1766335215,13090.947694639988,32095.931580749995,53212.80672888 2025-12-21,16:40:17.000,355,11142404,8165,0,1766335216,13091.21041072999,27949.647413009996,53212.750831920006 2025-12-21,16:40:18.000,355,11142413,8565,0,1766335217,13091.695425049991,29792.113766759998,53212.79275464001 2025-12-21,16:40:19.000,355,11142614,7765,0,1766335218,13092.220857229993,33477.20155512,53212.83467736 2025-12-21,16:40:20.000,355,11142529,8525,0,1766335219,13092.968587639996,27488.528574059994,53212.813716 2025-12-21,16:40:21.000,355,11142550,8005,0,1766335220,13093.85104424999,27948.864959579994,53212.87660008 2025-12-21,16:40:22.000,355,11142485,8365,0,1766335221,13094.841281819994,28869.763302780004,53212.91153568001 2025-12-21,16:40:23.000,355,11142455,8205,0,1766335222,13095.669847949997,32554.94977896,53213.016342480005 2025-12-21,16:40:24.000,355,11142515,8285,0,1766335223,13096.47820515,27487.753169760006,53213.0932008 2025-12-21,16:40:26.000,355,11142405,8125,0,1766335225,13097.26635341999,30251.6324532,53213.28884016 2025-12-21,16:40:27.000,355,11142455,8365,0,1766335226,13097.43476117,29791.408853760004,53213.37967272 2025-12-21,16:40:28.000,355,11142475,8405,0,1766335227,13097.172045079998,24724.64929062,53213.4774924 2025-12-21,16:40:29.000,355,11142478,7965,0,1766335228,13096.673558139992,29792.473272389994,53213.46351816001 2025-12-21,16:40:30.000,355,11142505,8725,0,1766335229,13096.020136069994,28410.90018543,53213.65915752001 2025-12-21,16:40:31.000,355,11142437,8485,0,1766335230,13095.144415769995,32557.381728809996,53213.69409312 2025-12-21,16:40:32.000,355,11142485,8485,0,1766335231,13093.85778056,33018.33843777,53213.69409312 2025-12-21,16:40:33.000,355,11142535,8565,0,1766335232,13092.71934417,28872.336235230003,53213.69409312 2025-12-21,16:40:34.000,355,11142539,8565,0,1766335233,13091.735842909991,29332.771308569994,53213.7919128 2025-12-21,16:40:35.000,355,11142553,8245,0,1766335234,13090.799495819992,33017.75335997999,53213.617234800004 2025-12-21,16:40:37.000,355,11142614,7965,0,1766335236,13089.890093969989,32556.37370322,53213.4774924 2025-12-21,16:40:38.000,355,11142553,8645,0,1766335237,13089.896830279999,27488.704802310007,53213.44954392 2025-12-21,16:40:39.000,355,11142457,8405,0,1766335238,13090.11239219999,28409.687735069994,53213.33775 2025-12-21,16:40:40.000,355,11142562,7965,0,1766335239,13090.550252349996,31633.966846199997,53213.24691744001 2025-12-21,16:40:41.000,355,11142473,8605,0,1766335240,13091.008321429988,32555.126007209998,53213.163072 2025-12-21,16:40:42.000,355,11142523,8165,0,1766335241,13091.52028099,32555.27403894,53213.17704624001 2025-12-21,16:40:43.000,355,11142470,7965,0,1766335242,13091.971613759997,27488.119724520002,53213.232943200004 2025-12-21,16:40:44.000,355,11142477,8525,0,1766335243,13092.086131030002,25184.795349630003,53213.34473712001 2025-12-21,16:40:45.000,355,11142520,7805,0,1766335244,13092.038976859993,30713.012109960007,53213.44954392 2025-12-21,16:40:46.000,355,11142582,7885,0,1766335245,13091.655007189991,29792.113766759998,53213.53338936 2025-12-21,16:40:48.000,355,11142574,8005,0,1766335247,13090.19322791999,26568.165964739994,53213.77095144 2025-12-21,16:40:49.000,355,11142505,8445,0,1766335248,13089.17604510999,28871.617223969995,53213.86877112 2025-12-21,16:40:50.000,355,11142477,8325,0,1766335249,13087.559330709999,28411.027069770003,53213.924668080006 2025-12-21,16:40:51.000,355,11142429,8205,0,1766335250,13085.969561550002,31174.5750441,53213.96659080001 2025-12-21,16:40:52.000,355,11142414,8245,0,1766335251,13084.32590191,31634.495530950007,53213.94562944001 2025-12-21,16:40:53.000,355,11142436,8085,0,1766335252,13082.931485739995,28869.389698889994,53213.84082264 2025-12-21,16:40:54.000,355,11142394,8005,0,1766335253,13081.73915886999,33014.101910640005,53213.62422192 2025-12-21,16:40:55.000,355,11142477,8805,0,1766335254,13080.70850344,32552.517829110002,53213.50544088 2025-12-21,16:40:56.000,355,11142565,8485,0,1766335255,13079.873201000002,33472.40814672,53213.232943200004 2025-12-21,16:40:57.000,355,11142488,7925,0,1766335256,13079.24672417,30707.429199000006,53213.016342480005 2025-12-21,16:40:59.000,355,11142520,7845,0,1766335258,13078.296904459996,33930.305533260005,53212.4294244 2025-12-21,16:41:00.000,355,11142472,7965,0,1766335259,13077.582855599998,30245.133155339994,53212.01718432 2025-12-21,16:41:01.000,355,11142372,8005,0,1766335260,13076.734080539994,27480.971906699997,53211.61193136 2025-12-21,16:41:02.000,355,11142524,8165,0,1766335261,13075.972877510001,24256.15706169,53211.26257536001 2025-12-21,16:41:03.000,355,11142478,8205,0,1766335262,13075.029794109993,28861.79778588,53210.80841256001 2025-12-21,16:41:04.000,355,11142508,8285,0,1766335263,13074.26859108,29322.218760959993,53210.35424976001 2025-12-21,16:41:05.000,355,11142547,8805,0,1766335264,13073.43328864,32546.004432989997,53209.900086960006 2025-12-21,16:41:06.000,355,11142469,8245,0,1766335265,13072.443051069997,28860.627630300005,53209.376052960004 2025-12-21,16:41:07.000,355,11142422,8005,0,1766335266,13071.594276009993,31623.463642500006,53208.85201896 2025-12-21,16:41:08.000,355,11142596,8005,0,1766335267,13071.028425969991,31161.73152924,53208.24413952001 2025-12-21,16:41:10.000,355,11142441,8325,0,1766335269,13070.82633666999,31621.12333134,53207.21004576001 2025-12-21,16:41:11.000,355,11142490,7845,0,1766335270,13071.210306339992,27014.798841540003,53206.70697312001 2025-12-21,16:41:12.000,355,11142550,8005,0,1766335271,13071.789628999999,30238.718447039995,53206.19691336 2025-12-21,16:41:13.000,355,11142461,8285,0,1766335272,13072.301588559996,28857.15945834,53205.83358312 2025-12-21,16:41:14.000,355,11142463,8525,0,1766335273,13072.719239779988,27936.402097740007,53205.43531728 2025-12-21,16:41:15.000,355,11142417,8365,0,1766335274,13072.975219559994,30239.747620020004,53205.05801280001 2025-12-21,16:41:16.000,355,11142551,8645,0,1766335275,13073.04258265999,28858.11814002,53204.72961816 2025-12-21,16:41:17.000,355,11142540,8005,0,1766335276,13073.157099929995,31621.807096949997,53204.33135232 2025-12-21,16:41:18.000,355,11142415,8445,0,1766335277,13073.30529874999,30700.993343309994,53204.10077736001 2025-12-21,16:41:19.000,355,11142483,8365,0,1766335278,13073.45349757,36228.808303230006,53203.8702024 2025-12-21,16:41:21.000,355,11142543,8205,0,1766335280,13073.635377940001,28860.430254659994,53203.26931008 2025-12-21,16:41:22.000,355,11142496,7885,0,1766335281,13073.999138679988,27939.912564479993,53203.08065784 2025-12-21,16:41:23.000,355,11142559,8565,0,1766335282,13074.315745249995,28861.684999799996,53202.808160160006 2025-12-21,16:41:24.000,355,11142492,7885,0,1766335283,13074.780550639996,27019.81077297,53202.6474564 2025-12-21,16:41:25.000,355,11142488,8005,0,1766335284,13074.827704809992,27941.470422209997,53202.37495872001 2025-12-21,16:41:26.000,355,11142463,8485,0,1766335285,13074.996112560002,32087.324593020006,53202.235216320005 2025-12-21,16:41:27.000,355,11142586,8165,0,1766335286,13074.814232190001,28863.0948258,53202.186306480005 2025-12-21,16:41:28.000,355,11142506,8085,0,1766335287,13074.767078019991,29784.944801549995,53202.02560272 2025-12-21,16:41:29.000,355,11142437,8245,0,1766335288,13074.706451229991,29325.101855130008,53201.97669288 2025-12-21,16:41:30.000,355,11142632,7845,0,1766335289,13074.719923849996,31168.533939689994,53201.88586032 2025-12-21,16:41:32.000,355,11142468,7805,0,1766335291,13075.279037579989,30249.320338560006,53201.70419520001 2025-12-21,16:41:33.000,355,11142593,8485,0,1766335292,13075.66300724999,28407.890206919998,53201.564452800005 2025-12-21,16:41:34.000,355,11142621,8325,0,1766335293,13075.939195959996,27948.040211369997,53201.515542960005 2025-12-21,16:41:35.000,355,11142450,7925,0,1766335294,13076.276011460002,31173.179316359994,53201.32689072 2025-12-21,16:41:36.000,355,11142477,8605,0,1766335295,13076.599354339989,32094.965849939996,53201.11727712 2025-12-21,16:41:37.000,355,11142521,8645,0,1766335296,13077.017005559996,31634.495530950007,53201.23605816 2025-12-21,16:41:38.000,355,11142512,8165,0,1766335297,13077.704109179998,32095.332404700006,53201.110290000004 2025-12-21,16:41:39.000,355,11142596,8005,0,1766335298,13078.384476489991,29331.57295647,53201.061380160005 2025-12-21,16:41:40.000,355,11142489,8525,0,1766335299,13079.24672417,30253.274900489996,53201.1452256 2025-12-21,16:41:41.000,355,11142528,8205,0,1766335300,13080.156126019989,28411.259691059997,53201.180161200005 2025-12-21,16:41:43.000,355,11142484,7965,0,1766335302,13081.388870749994,33479.76743844,53201.40374904 2025-12-21,16:41:44.000,355,11142557,8405,0,1766335303,13081.60443267,28413.170005289998,53201.515542960005 2025-12-21,16:41:45.000,355,11142554,7965,0,1766335304,13081.611168979995,30717.24158796,53201.564452800005 2025-12-21,16:41:46.000,355,11142574,8205,0,1766335305,13081.173308830002,29796.25160607,53201.84393760001 2025-12-21,16:41:47.000,355,11142512,8085,0,1766335306,13080.58051354999,28875.444901559997,53201.969705760006 2025-12-21,16:41:48.000,355,11142574,8125,0,1766335307,13079.522912879991,31639.288939349994,53202.03258984 2025-12-21,16:41:49.000,355,11142500,7965,0,1766335308,13078.485521139992,26571.422662800003,53202.15137088 2025-12-21,16:41:50.000,355,11142553,8605,0,1766335309,13077.522228809998,30256.552745940004,53202.15835800001 2025-12-21,16:41:51.000,355,11142511,8485,0,1766335310,13076.80144363999,27492.743953800004,53202.17931936001 2025-12-21,16:41:52.000,355,11142562,7805,0,1766335311,13076.053713230001,33021.76431495001,53202.2631648 2025-12-21,16:41:54.000,355,11142547,8645,0,1766335313,13074.780550639996,27954.997702680004,53202.17233224 2025-12-21,16:41:55.000,355,11142483,8485,0,1766335314,13074.3494268,28876.424730629995,53202.04656408 2025-12-21,16:41:56.000,355,11142467,8205,0,1766335315,13074.214700599994,26112.827412390005,53201.99066712001 2025-12-21,16:41:57.000,355,11142461,8205,0,1766335316,13074.335954179995,28417.230304170007,53201.92778304 2025-12-21,16:41:58.000,355,11142538,7925,0,1766335317,13074.46394406999,27036.023771969994,53201.77406640001 2025-12-21,16:41:59.000,355,11142548,7965,0,1766335318,13074.57172503,29340.06715812,53201.683233840005 2025-12-21,16:42:00.000,355,11142602,8125,0,1766335319,13074.699714919996,26115.463787009998,53201.62733688001 2025-12-21,16:42:01.000,355,11142539,8285,0,1766335320,13074.827704809992,34869.1650597,53201.53650432001 2025-12-21,16:42:02.000,355,11142490,7845,0,1766335321,13074.740132779996,28880.485029510004,53201.466633120006 2025-12-21,16:42:03.000,355,11142501,8525,0,1766335322,13074.56498871999,33487.79639751,53201.396761920005 2025-12-21,16:42:05.000,355,11142637,8205,0,1766335324,13074.706451229991,23813.281371179997,53201.243045279996 2025-12-21,16:42:06.000,355,11142549,8165,0,1766335325,13075.130838759993,28421.050932629994,53201.16618696 2025-12-21,16:42:07.000,355,11142534,8165,0,1766335326,13075.50133580999,31186.340042070005,53201.13823848 2025-12-21,16:42:08.000,355,11142512,8085,0,1766335327,13075.74384296999,27962.025685290006,53201.13823848 2025-12-21,16:42:09.000,355,11142566,7885,0,1766335328,13075.844887619991,30727.392335159995,53201.1452256 2025-12-21,16:42:10.000,355,11142466,7765,0,1766335329,13075.831415,32571.402448380002,53201.29195512001 2025-12-21,16:42:11.000,355,11142457,8645,0,1766335330,13075.71016142,30729.203961570005,53201.32689072 2025-12-21,16:42:12.000,355,11142538,7885,0,1766335331,13075.494599499994,31190.456733989995,53201.578427039996 2025-12-21,16:42:13.000,355,11142549,8565,0,1766335332,13075.191465549993,33033.76898334001,53201.72515656001 2025-12-21,16:42:14.000,355,11142561,8245,0,1766335333,13074.895067910002,25662.070794540006,53201.948744400004 2025-12-21,16:42:16.000,355,11142594,7805,0,1766335335,13074.032820229993,30271.052806349995,53202.29810040001 2025-12-21,16:42:17.000,355,11142534,7885,0,1766335336,13073.4737065,32114.809150889996,53202.507714 2025-12-21,16:42:18.000,355,11142439,8605,0,1766335337,13072.840493359989,31654.663091880007,53202.73130184001 2025-12-21,16:42:19.000,355,11142475,8325,0,1766335338,13072.180334979996,27507.871386779996,53202.87104424 2025-12-21,16:42:20.000,355,11142560,7765,0,1766335339,13071.580803389988,26586.35272014,53203.143541920006 2025-12-21,16:42:21.000,355,11142518,8005,0,1766335340,13071.082316449996,25203.88439367,53203.22738736 2025-12-21,16:42:22.000,355,11142524,8005,0,1766335341,13070.67140154,27507.17352291,53203.38809112 2025-12-21,16:42:23.000,355,11142476,8085,0,1766335342,13070.408685449998,33496.311746549996,53203.61167896 2025-12-21,16:42:24.000,355,11142500,7965,0,1766335343,13070.058397330002,31652.780974170004,53203.73744712001 2025-12-21,16:42:25.000,355,11142487,8285,0,1766335344,13069.681163969995,31191.817216080002,53203.75142136 2025-12-21,16:42:27.000,355,11142559,8485,0,1766335346,13069.250040129999,29348.786931929993,53203.93308648001 2025-12-21,16:42:28.000,355,11142537,8365,0,1766335347,13069.47233836,26584.8865011,53203.912125120005 2025-12-21,16:42:29.000,355,11142456,8085,0,1766335348,13069.660955039995,37182.81641004,53203.93308648001 2025-12-21,16:42:30.000,355,11142518,7965,0,1766335349,13069.782208619996,29811.407235570005,53203.94706072 2025-12-21,16:42:31.000,355,11142538,8085,0,1766335350,13070.024715779997,27508.414169790005,53203.912125120005 2025-12-21,16:42:32.000,355,11142546,7965,0,1766335351,13070.56362057999,31655.917837019995,53203.96802208 2025-12-21,16:42:33.000,355,11142519,8405,0,1766335352,13071.371977779992,27970.72431171,53203.91911224 2025-12-21,16:42:34.000,355,11142530,7885,0,1766335353,13072.160126049996,28892.83510527,53204.10776448 2025-12-21,16:42:35.000,355,11142495,8485,0,1766335354,13072.887647529999,31657.92683907,53204.16366144 2025-12-21,16:42:36.000,355,11142541,8485,0,1766335355,13073.487179119991,30276.226867770005,53204.30340384 2025-12-21,16:42:38.000,355,11142496,7645,0,1766335357,13073.850939859993,27513.630525989996,53204.5689144 2025-12-21,16:42:39.000,355,11142513,8645,0,1766335358,13073.655586870002,29357.873260499997,53204.778528 2025-12-21,16:42:40.000,355,11142587,8445,0,1766335359,13073.24467195999,31202.214682830003,53204.93224464 2025-12-21,16:42:41.000,355,11142471,8125,0,1766335360,13072.678821920003,31664.03138565,53205.14884536001 2025-12-21,16:42:42.000,355,11142474,8045,0,1766335361,13072.07255402,32125.263010680006,53205.39339456001 2025-12-21,16:42:43.000,355,11142515,8285,0,1766335362,13071.681848039989,29360.530782510003,53205.540124080006 2025-12-21,16:42:44.000,355,11142524,8005,0,1766335363,13071.587539699998,30742.38583467,53205.84755736001 2025-12-21,16:42:45.000,355,11142388,8165,0,1766335364,13071.80310161999,31663.319423520006,53206.022235360004 2025-12-21,16:42:46.000,355,11142509,8485,0,1766335365,13072.436314760002,36270.49685805,53206.175952 2025-12-21,16:42:47.000,355,11142499,8205,0,1766335366,13073.507388049991,31661.726320140006,53206.30172016001 2025-12-21,16:42:49.000,355,11142506,7805,0,1766335368,13076.249066219993,32122.852208220007,53206.73492160001 2025-12-21,16:42:50.000,355,11142502,8205,0,1766335369,13077.576119289988,32123.824988160006,53206.89562536 2025-12-21,16:42:51.000,355,11142622,8045,0,1766335370,13078.566356859992,30742.956814200006,53207.1541488 2025-12-21,16:42:52.000,355,11142422,8325,0,1766335371,13079.435340849996,28440.541777079998,53207.40568512001 2025-12-21,16:42:53.000,355,11142443,8445,0,1766335372,13080.041608749998,26598.82263111,53207.57337600001 2025-12-21,16:42:54.000,355,11142557,8365,0,1766335373,13080.41884210999,26599.880000610006,53207.97862896001 2025-12-21,16:42:55.000,355,11142568,8005,0,1766335374,13080.573777239995,29826.527619419998,53208.31401072001 2025-12-21,16:42:56.000,355,11142503,8445,0,1766335375,13080.60072247999,30287.998914869997,53208.67734096001 2025-12-21,16:42:57.000,355,11142501,8445,0,1766335376,13080.62766772,31210.194297990005,53209.01272272001 2025-12-21,16:42:58.000,355,11142479,8325,0,1766335377,13080.755657609996,27984.737982150007,53209.27124616001 2025-12-21,16:43:00.000,355,11142553,8205,0,1766335379,13080.823020709991,27524.49323532,53209.87213848001 2025-12-21,16:43:01.000,355,11142455,8325,0,1766335380,13081.004901079992,28906.982709179996,53210.15162328 2025-12-21,16:43:02.000,355,11142554,7885,0,1766335381,13081.240671929998,27524.450940540002,53210.4380952 2025-12-21,16:43:03.000,355,11142470,8125,0,1766335382,13081.281089789998,30289.58496912,53210.69661864 2025-12-21,16:43:04.000,355,11142473,8365,0,1766335383,13081.334980269989,28907.010905699994,53210.885270880004 2025-12-21,16:43:05.000,355,11142560,7765,0,1766335384,13081.49665170999,28906.884021360005,53211.185717039996 2025-12-21,16:43:06.000,355,11142558,8125,0,1766335385,13081.6246416,27063.430789410006,53211.36738216 2025-12-21,16:43:07.000,355,11142504,8045,0,1766335386,13081.66505946,25681.117543800006,53211.59097 2025-12-21,16:43:08.000,355,11142457,8645,0,1766335387,13081.56401481,28907.151888299995,53211.70276392 2025-12-21,16:43:09.000,355,11142509,8365,0,1766335388,13081.382134439998,28907.27172351,53211.77962224 2025-12-21,16:43:11.000,355,11142488,7845,0,1766335390,13080.789339160001,30750.844790670002,53212.080068400006 2025-12-21,16:43:12.000,355,11142534,7885,0,1766335391,13080.62766772,31672.878043799996,53212.191862319996 2025-12-21,16:43:13.000,355,11142425,8485,0,1766335392,13080.66134926999,29829.593990969996,53212.26173352 2025-12-21,16:43:14.000,355,11142572,7765,0,1766335393,13080.991428460002,31211.99887527,53212.31064336 2025-12-21,16:43:15.000,355,11142565,8845,0,1766335394,13081.530333259994,34437.57502632,53212.45038576 2025-12-21,16:43:16.000,355,11142421,8365,0,1766335395,13082.412789870003,28445.80042806,53212.48532136001 2025-12-21,16:43:17.000,355,11142505,8125,0,1766335396,13083.605116739993,29366.712869519994,53212.61108952 2025-12-21,16:43:18.000,355,11142574,7845,0,1766335397,13085.107313869994,28443.685689060003,53212.67397360001 2025-12-21,16:43:19.000,355,11142548,7925,0,1766335398,13086.78465506,26599.372463249994,53212.77179328001 2025-12-21,16:43:20.000,355,11142517,8485,0,1766335399,13088.549568279988,31206.853010370003,53212.799741760005 2025-12-21,16:43:22.000,355,11142524,7725,0,1766335401,13091.122838699994,32128.752330029994,53213.04429096 2025-12-21,16:43:23.000,355,11142490,8045,0,1766335402,13091.70216136,33050.99705706,53213.2678788 2025-12-21,16:43:24.000,355,11142499,8445,0,1766335403,13091.917723279992,26139.078372510005,53213.421595440006 2025-12-21,16:43:25.000,355,11142508,7845,0,1766335404,13091.796469699992,33513.00408639001,53213.64518328 2025-12-21,16:43:26.000,355,11142536,8245,0,1766335405,13091.2575649,25679.291819129998,53213.84082264 2025-12-21,16:43:27.000,355,11142363,8445,0,1766335406,13090.651296999997,32131.367557260004,53213.952616560004 2025-12-21,16:43:28.000,355,11142309,8525,0,1766335407,13090.26059102,27523.104556709994,53214.09934608 2025-12-21,16:43:29.000,355,11142515,8445,0,1766335408,13089.997874929999,34436.08765989001,53214.239088480004 2025-12-21,16:43:30.000,355,11142521,8205,0,1766335409,13089.99113861999,28906.369434869994,53214.42075360001 2025-12-21,16:43:31.000,355,11142587,8445,0,1766335410,13090.11912851,29367.572863380003,53214.51857328001 2025-12-21,16:43:33.000,355,11142479,8285,0,1766335412,13090.617615449992,26603.228337360008,53214.763122480006 2025-12-21,16:43:34.000,355,11142414,7805,0,1766335413,13090.873595229998,32594.81260911,53214.81901944 2025-12-21,16:43:35.000,355,11142485,8445,0,1766335414,13091.203674419994,29829.960545730006,53214.90286488001 2025-12-21,16:43:36.000,355,11142472,7605,0,1766335415,13091.446181579995,30291.248563800007,53215.10549136 2025-12-21,16:43:37.000,355,11142506,7805,0,1766335416,13091.655007189991,31213.472143439998,53215.18933680001 2025-12-21,16:43:38.000,355,11142493,8245,0,1766335417,13091.55396253999,30752.889038370005,53215.37798904 2025-12-21,16:43:39.000,355,11142542,7885,0,1766335418,13091.244092279994,33057.68668143,53215.4688216 2025-12-21,16:43:40.000,355,11142440,8005,0,1766335419,13090.887067850002,29832.2797095,53215.56664128 2025-12-21,16:43:41.000,355,11142586,8125,0,1766335420,13090.509834489996,38128.57703475001,53215.783242 2025-12-21,16:43:42.000,355,11142465,8445,0,1766335421,13089.997874929999,28450.868752530005,53215.769267760006 2025-12-21,16:43:44.000,355,11142539,8285,0,1766335423,13089.445497510002,26146.931103330004,53215.769267760006 2025-12-21,16:43:45.000,355,11142532,8205,0,1766335424,13089.391607029997,32598.80946582,53215.818177600006 2025-12-21,16:43:46.000,355,11142545,8285,0,1766335425,13089.640850499993,31215.600980699994,53215.80420336 2025-12-21,16:43:47.000,355,11142489,8445,0,1766335426,13090.15954637,28449.78318651,53215.87407456 2025-12-21,16:43:48.000,355,11142509,8485,0,1766335427,13090.826441060002,28449.191059589997,53215.83913896001 2025-12-21,16:43:49.000,355,11142424,8005,0,1766335428,13091.688688739996,33518.34732693,53215.82516472 2025-12-21,16:43:50.000,355,11142560,7725,0,1766335429,13092.806916199996,27065.88388665,53215.8531132 2025-12-21,16:43:51.000,355,11142426,8125,0,1766335430,13094.005979379996,30752.755104900003,53215.89503592 2025-12-21,16:43:52.000,355,11142508,8005,0,1766335431,13095.25219672999,27987.68451849,53215.95093288 2025-12-21,16:43:53.000,355,11142519,8805,0,1766335432,13096.491677769991,31214.155909049994,53216.11862376 2025-12-21,16:43:55.000,355,11142466,8045,0,1766335434,13098.85612258,31676.726868779995,53216.45400552 2025-12-21,16:43:56.000,355,11142523,8365,0,1766335435,13099.86656907999,27069.189928620006,53216.754451680004 2025-12-21,16:43:57.000,355,11142504,8005,0,1766335436,13100.870279269999,26609.86156869,53217.11778192 2025-12-21,16:43:58.000,355,11142619,8285,0,1766335437,13101.584328129997,35368.97657322,53217.4601508 2025-12-21,16:43:59.000,355,11142422,8045,0,1766335438,13101.907671009998,31684.18484832,53217.662777280006 2025-12-21,16:44:00.000,355,11142436,8165,0,1766335439,13102.008715659998,33530.23920924,53218.04008176001 2025-12-21,16:44:01.000,355,11142459,8685,0,1766335440,13102.042397209989,28923.202757310006,53218.3684764 2025-12-21,16:44:02.000,355,11142589,8605,0,1766335441,13101.981770419989,31690.550212710004,53218.75975512001 2025-12-21,16:44:03.000,355,11142405,8485,0,1766335442,13101.988506729998,29848.831066740007,53218.99033008 2025-12-21,16:44:04.000,355,11142499,8125,0,1766335443,13102.298376989995,27085.008176339994,53219.30475048 2025-12-21,16:44:06.000,355,11142563,8405,0,1766335445,13102.709291899992,26625.757356839997,53219.975514 2025-12-21,16:44:07.000,355,11142590,7965,0,1766335446,13102.790127619992,23860.263822630004,53220.31788288001 2025-12-21,16:44:08.000,355,11142505,8445,0,1766335447,13102.864227029997,27548.128968210003,53220.562432080005 2025-12-21,16:44:09.000,355,11142486,7965,0,1766335448,13103.039371090003,30314.101843259996,53220.87685248 2025-12-21,16:44:10.000,355,11142511,8365,0,1766335449,13103.160624669988,29852.990053440008,53221.13537592001 2025-12-21,16:44:11.000,355,11142575,8605,0,1766335450,13103.268405629999,30313.544961990003,53221.41486072 2025-12-21,16:44:12.000,355,11142438,8165,0,1766335451,13103.308823489999,27546.930616109996,53221.45678344 2025-12-21,16:44:13.000,355,11142479,8645,0,1766335452,13103.64563898999,33999.887495489995,53221.722294 2025-12-21,16:44:14.000,355,11142529,8685,0,1766335453,13104.103708069997,28006.949790779996,53221.80613944001 2025-12-21,16:44:15.000,355,11142466,7885,0,1766335454,13104.494414049994,28467.06765327,53221.92492048001 2025-12-21,16:44:17.000,355,11142483,8325,0,1766335456,13105.376870660002,26621.267061029997,53222.134534079996 2025-12-21,16:44:18.000,355,11142544,7965,0,1766335457,13105.814730809994,29847.336651179998,53222.27427648 2025-12-21,16:44:19.000,355,11142454,7885,0,1766335458,13106.293008820001,31229.332685939997,53222.3161992 2025-12-21,16:44:20.000,355,11142508,8125,0,1766335459,13106.636560630002,32150.548239990007,53222.49786432001 2025-12-21,16:44:21.000,355,11142492,7805,0,1766335460,13107.00032136999,27540.445416510003,53222.49786432001 2025-12-21,16:44:22.000,355,11142535,8565,0,1766335461,13107.478599379996,32149.427428320007,53222.72145216 2025-12-21,16:44:23.000,355,11142499,8725,0,1766335462,13107.842360119997,34914.794078189996,53222.97997560001 2025-12-21,16:44:24.000,355,11142465,8405,0,1766335463,13108.091603589994,31688.19580329,53223.11971800001 2025-12-21,16:44:25.000,355,11142511,8285,0,1766335464,13108.044449419998,30305.692231170004,53223.343305840004 2025-12-21,16:44:26.000,355,11142553,8485,0,1766335465,13107.700897609997,24774.655818839994,53223.50400960001 2025-12-21,16:44:28.000,355,11142449,8165,0,1766335467,13106.528779669992,29845.574368679998,53223.83240424 2025-12-21,16:44:29.000,355,11142458,8165,0,1766335468,13105.94945701,32611.660029809995,53223.83240424 2025-12-21,16:44:30.000,355,11142523,8605,0,1766335469,13105.376870660002,34455.92391170999,53223.94419816 2025-12-21,16:44:31.000,355,11142489,8285,0,1766335470,13104.95248313,24776.81285262,53223.797468640005 2025-12-21,16:44:32.000,355,11142557,8605,0,1766335471,13104.72344858999,29847.675009419996,53223.88131408 2025-12-21,16:44:33.000,355,11142491,8165,0,1766335472,13104.777339069995,31691.790859589993,53223.76952016001 2025-12-21,16:44:34.000,355,11142514,7765,0,1766335473,13105.181517669997,35379.522071700005,53223.65073912001 2025-12-21,16:44:35.000,355,11142576,7965,0,1766335474,13105.706949849999,29386.894528710007,53223.55291944001 2025-12-21,16:44:36.000,355,11142425,8565,0,1766335475,13106.441207639997,28003.439324039995,53223.364267200006 2025-12-21,16:44:37.000,355,11142566,7965,0,1766335476,13107.175465429995,32150.978236919997,53223.2594604 2025-12-21,16:44:39.000,355,11142465,8525,0,1766335478,13108.5698816,24774.803850569995,53223.13369224 2025-12-21,16:44:40.000,355,11142361,8445,0,1766335479,13109.553382859995,29845.003389150006,53223.308370239996 2025-12-21,16:44:41.000,355,11142468,7965,0,1766335480,13110.408894229993,30766.902708809997,53223.31535736001 2025-12-21,16:44:42.000,355,11142516,7805,0,1766335481,13111.156624639996,29845.334698260005,53223.42715128 2025-12-21,16:44:43.000,355,11142532,8165,0,1766335482,13111.762892539999,32611.645931549996,53223.51798384 2025-12-21,16:44:44.000,355,11142353,8405,0,1766335483,13112.375896749996,31229.424324630003,53223.60182928001 2025-12-21,16:44:45.000,355,11142348,7805,0,1766335484,13112.874383689988,28003.841124450002,53223.77650728 2025-12-21,16:44:46.000,355,11142298,7925,0,1766335485,13113.11689084999,31231.341687990003,53224.11188904 2025-12-21,16:44:47.000,355,11142319,8525,0,1766335486,13113.292034909995,31692.975113430002,53224.27957992 2025-12-21,16:44:48.000,355,11142414,7925,0,1766335487,13113.42676111,30771.53398722,53224.59400032 2025-12-21,16:44:50.000,355,11142463,8285,0,1766335489,13113.500860519991,32154.45345801,53225.25078960001 2025-12-21,16:44:51.000,355,11142549,8405,0,1766335490,13113.2852986,30310.450393920008,53225.5302744 2025-12-21,16:44:52.000,355,11142476,8085,0,1766335491,13112.955219409989,32153.720348489995,53225.92155312001 2025-12-21,16:44:53.000,355,11142492,8045,0,1766335492,13112.564513429992,31231.130214089993,53226.075269760004 2025-12-21,16:44:54.000,355,11142523,8285,0,1766335493,13112.281588409991,27081.603446549998,53226.39667728 2025-12-21,16:44:55.000,355,11142438,8045,0,1766335494,13112.153598519995,29846.300429070005,53226.59231664001 2025-12-21,16:44:56.000,355,11142420,7885,0,1766335495,13111.95824552999,27540.431318250005,53226.78096888 2025-12-21,16:44:57.000,355,11142464,8005,0,1766335496,13111.863937189999,30766.014518430005,53226.87180144 2025-12-21,16:44:58.000,355,11142442,8005,0,1766335497,13111.884146119999,27538.196744040004,53227.00455672001 2025-12-21,16:44:59.000,355,11142535,8525,0,1766335498,13112.11991696999,27998.004444809994,53227.12333776001 2025-12-21,16:45:01.000,355,11142504,7605,0,1766335500,13113.312243839995,32604.519261120004,53227.32596424 2025-12-21,16:45:02.000,355,11142544,8045,0,1766335501,13114.006083769993,33524.811379139996,53227.3469256 2025-12-21,16:45:03.000,355,11142394,8005,0,1766335502,13114.895276689997,34445.35726583999,53227.39583544 2025-12-21,16:45:04.000,355,11142397,8485,0,1766335503,13115.811414849995,33983.47007172,53227.45871952001 2025-12-21,16:45:05.000,355,11142443,8565,0,1766335504,13116.76123456,27069.73271163,53227.59846192001 2025-12-21,16:45:06.000,355,11142472,8045,0,1766335505,13117.704317959993,28451.940220289995,53227.71724296001 2025-12-21,16:45:07.000,355,11142508,7885,0,1766335506,13118.505938850001,30295.30886268,53227.81506264001 2025-12-21,16:45:08.000,355,11142539,8485,0,1766335507,13119.139151989999,30295.252469640007,53227.93384368001 2025-12-21,16:45:09.000,355,11142547,8565,0,1766335508,13119.35471390999,27991.399409999998,53228.0456376 2025-12-21,16:45:10.000,355,11142451,8525,0,1766335509,13119.449022249995,27530.654174940006,53228.21332848 2025-12-21,16:45:12.000,355,11142468,7845,0,1766335511,13119.105470439994,20617.184681790008,53228.6395428 2025-12-21,16:45:13.000,355,11142443,8325,0,1766335512,13118.795600179998,31216.876873229994,53228.89107912001 2025-12-21,16:45:14.000,355,11142476,8005,0,1766335513,13118.465520990001,30755.363283,53229.044795760004 2025-12-21,16:45:15.000,355,11142615,8525,0,1766335514,13118.17585965999,33058.877984399995,53229.17056392 2025-12-21,16:45:16.000,355,11142489,8605,0,1766335515,13118.11523286999,32597.20931331,53229.29633208 2025-12-21,16:45:17.000,355,11142584,7845,0,1766335516,13118.28364062,27987.769108049994,53229.47101008001 2025-12-21,16:45:18.000,355,11142509,8445,0,1766335517,13118.640665049992,32595.686701230006,53229.5129328 2025-12-21,16:45:19.000,355,11142536,7845,0,1766335518,13119.159360919999,29830.080380939995,53229.68761080001 2025-12-21,16:45:20.000,355,11142593,8565,0,1766335519,13119.617429999991,29368.679576790004,53229.80639184001 2025-12-21,16:45:21.000,355,11142548,7805,0,1766335520,13120.216961589998,28907.800408259995,53229.84831456 2025-12-21,16:45:23.000,355,11142525,8485,0,1766335522,13121.463178939994,25681.871800709996,53230.14876072 2025-12-21,16:45:24.000,355,11142476,8325,0,1766335523,13122.130073629996,25682.026881569996,53230.21164480001 2025-12-21,16:45:25.000,355,11142373,8325,0,1766335524,13122.446680200002,31212.767230440004,53230.456194000006 2025-12-21,16:45:26.000,355,11142324,8125,0,1766335525,13122.74981414999,31674.301968059997,53230.69375608001 2025-12-21,16:45:27.000,355,11142509,8525,0,1766335526,13122.77002307999,33057.56684622,53230.791575760006 2025-12-21,16:45:28.000,355,11142490,7885,0,1766335527,13122.567933779988,29371.485130529996,53231.105996160004 2025-12-21,16:45:29.000,355,11142523,8445,0,1766335528,13122.311953999997,30293.617071479996,53231.33657112001 2025-12-21,16:45:30.000,355,11142485,8485,0,1766335529,13122.035765289991,29833.139703359993,53231.52522336 2025-12-21,16:45:31.000,355,11142543,8365,0,1766335530,13121.867357539995,28450.953342089997,53231.7138756 2025-12-21,16:45:32.000,355,11142463,8445,0,1766335531,13121.86062123,27068.717636910005,53231.86060512 2025-12-21,16:45:34.000,355,11142419,8165,0,1766335533,13121.97513849999,31217.4337545,53232.27284520001 2025-12-21,16:45:36.000,355,11142549,8085,0,1766335535,13121.995347429991,28913.044960979998,53232.51040728001 2025-12-21,16:45:38.000,355,11142492,7845,0,1766335537,13121.91451170999,32600.508306150005,53232.782904960004 2025-12-21,16:45:40.000,355,11142556,7965,0,1766335539,13121.95492956999,32601.36125088,53233.020467040005 2025-12-21,16:45:41.000,355,11142552,8205,0,1766335540,13122.163755180001,31680.50520246,53233.19514504 2025-12-21,16:45:42.000,355,11142531,8445,0,1766335541,13122.372580789997,33986.07824982,53233.29296472 2025-12-21,16:45:43.000,355,11142559,8285,0,1766335542,13122.426471270002,28917.18280029,53233.42572000001 2025-12-21,16:45:44.000,355,11142475,8325,0,1766335543,13122.392789719997,31683.212068380002,53233.60738512 2025-12-21,16:45:45.000,355,11142516,8045,0,1766335544,13122.291745069997,30300.652103219996,53233.72616616 2025-12-21,16:45:46.000,355,11142462,8125,0,1766335545,13122.311953999997,27996.305604480003,53233.82398584 2025-12-21,16:45:48.000,355,11142428,7885,0,1766335547,13122.150282559996,27997.052812259994,53234.124432000004 2025-12-21,16:45:49.000,355,11142516,8045,0,1766335548,13121.98187481,31684.699434809998,53234.32007136 2025-12-21,16:45:50.000,355,11142554,7965,0,1766335549,13121.71915872,25693.411226519995,53234.41789104 2025-12-21,16:45:51.000,355,11142514,8005,0,1766335550,13121.220671779993,28459.10213637,53234.47378800001 2025-12-21,16:45:52.000,355,11142523,8445,0,1766335551,13120.75586638999,27998.300508269996,53234.44583952 2025-12-21,16:45:53.000,355,11142525,8525,0,1766335552,13120.37189671999,29842.16963889,53234.45282664001 2025-12-21,16:45:54.000,355,11142595,8525,0,1766335553,13120.156334799998,28920.129336629994,53234.44583952 2025-12-21,16:45:55.000,355,11142497,8285,0,1766335554,13120.115916939998,26615.16251445,53234.44583952 2025-12-21,16:45:56.000,355,11142562,7765,0,1766335555,13120.49315029999,26614.69022274,53234.39692968 2025-12-21,16:45:57.000,355,11142459,8445,0,1766335556,13121.274562259998,27996.911829660006,53234.38994256 2025-12-21,16:45:59.000,355,11142430,8045,0,1766335558,13123.571643969997,28457.255264310006,53234.33404560001 2025-12-21,16:46:00.000,355,11142480,7925,0,1766335559,13124.831333939997,30761.644057829995,53234.313084240006 2025-12-21,16:46:01.000,355,11142492,8205,0,1766335560,13125.835044129992,30761.693401740005,53234.43186528001 2025-12-21,16:46:02.000,355,11142483,8725,0,1766335561,13126.602983469995,30761.721598260003,53234.57160768001 2025-12-21,16:46:03.000,355,11142450,7845,0,1766335562,13127.317032329993,30761.777991299998,53234.63449176 2025-12-21,16:46:04.000,355,11142406,8125,0,1766335563,13127.86940974999,28457.212969529995,53234.85807960001 2025-12-21,16:46:05.000,355,11142553,8365,0,1766335564,13128.287060969997,25230.903708960002,53234.94192504 2025-12-21,16:46:06.000,355,11142490,7805,0,1766335565,13128.536304439993,27074.631856980006,53235.12359016001 2025-12-21,16:46:07.000,355,11142544,8045,0,1766335566,13128.785547909989,31683.938128769994,53235.32621664 2025-12-21,16:46:08.000,355,11142547,8805,0,1766335567,13129.001109829995,32145.51516117,53235.55679160001 2025-12-21,16:46:10.000,355,11142487,8245,0,1766335569,13128.900065179994,27998.92083171,53235.94108320001 2025-12-21,16:46:11.000,355,11142494,7965,0,1766335570,13128.93374673,28460.709338009998,53236.206593760005 2025-12-21,16:46:12.000,355,11142518,8085,0,1766335571,13128.778811599994,27539.796896550004,53236.33934904 2025-12-21,16:46:13.000,355,11142533,8565,0,1766335572,13128.495886579993,34915.654072050005,53236.54896264 2025-12-21,16:46:14.000,355,11142466,7885,0,1766335573,13128.246643109997,30307.144351950003,53236.61184672001 2025-12-21,16:46:15.000,355,11142506,8565,0,1766335574,13128.11865322,34456.16358213,53236.72364064 2025-12-21,16:46:16.000,355,11142574,8045,0,1766335575,13128.07823536,27542.40507465,53236.8843444 2025-12-21,16:46:17.000,355,11142538,8165,0,1766335576,13128.212961559992,32151.90872208,53236.91928000001 2025-12-21,16:46:18.000,355,11142508,8085,0,1766335577,13128.630612779998,26620.526902380007,53236.98915120001 2025-12-21,16:46:19.000,355,11142477,8525,0,1766335578,13129.23014436999,25237.536940289996,53237.093958000005 2025-12-21,16:46:21.000,355,11142554,7645,0,1766335580,13130.954639729993,22932.42208638,53237.30357160001 2025-12-21,16:46:22.000,355,11142520,8085,0,1766335581,13131.864041579996,29385.710274869998,53237.57606928 2025-12-21,16:46:23.000,355,11142550,8285,0,1766335582,13132.423155309989,32151.513970800006,53237.715811680006 2025-12-21,16:46:24.000,355,11142503,8445,0,1766335583,13132.87448808,26620.59034455,53237.91843816 2025-12-21,16:46:25.000,355,11142551,8605,0,1766335584,13133.090049999992,25698.698074019994,53238.19093584001 2025-12-21,16:46:26.000,355,11142510,7965,0,1766335585,13133.184358339997,26159.45740734,53238.37958808001 2025-12-21,16:46:27.000,355,11142468,7805,0,1766335586,13133.137204170001,30768.580401750005,53238.59618880001 2025-12-21,16:46:28.000,355,11142441,8365,0,1766335587,13132.989005349991,28002.318512369995,53238.72894408 2025-12-21,16:46:29.000,355,11142503,8485,0,1766335588,13132.84754283999,32149.99135872,53238.93157056001 2025-12-21,16:46:30.000,355,11142347,8325,0,1766335589,13132.86775176999,29844.199788330006,53239.14118416 2025-12-21,16:46:32.000,355,11142390,7765,0,1766335591,13133.170885719992,28459.863442410002,53239.41368184001 2025-12-21,16:46:33.000,355,11142396,8125,0,1766335592,13133.170885719992,30303.01356177,53239.48355304001 2025-12-21,16:46:34.000,355,11142380,8205,0,1766335593,13133.123731549997,27537.047735850007,53239.490540160004 2025-12-21,16:46:35.000,355,11142400,8165,0,1766335594,13133.218039890002,28458.376075980006,53239.54643712 2025-12-21,16:46:36.000,355,11142365,8405,0,1766335595,13133.467283359998,29380.275395639997,53239.48355304001 2025-12-21,16:46:37.000,355,11142587,8485,0,1766335596,13133.79062624,29841.492922410005,53239.61630832 2025-12-21,16:46:38.000,355,11142577,8325,0,1766335597,13133.98597922999,30302.174715300003,53239.56739848 2025-12-21,16:46:39.000,355,11142501,8485,0,1766335598,13134.268904249991,29380.40932911,53239.44861744 2025-12-21,16:46:40.000,355,11142536,8165,0,1766335599,13134.679819159988,27536.81511456,53239.58137272001 2025-12-21,16:46:41.000,355,11142474,7965,0,1766335600,13135.259141819995,30763.223062949997,53239.63028256001 2025-12-21,16:46:43.000,355,11142524,7645,0,1766335602,13136.606403819991,27998.469687389996,53239.6442568 2025-12-21,16:46:44.000,355,11142624,8125,0,1766335603,13137.104890759998,30303.401263919994,53239.728102240006 2025-12-21,16:46:45.000,355,11142551,8565,0,1766335604,13137.576432459995,27999.160502130006,53239.895793120006 2025-12-21,16:46:46.000,355,11142462,8125,0,1766335605,13137.83241224,32147.74268625,53239.96566432001 2025-12-21,16:46:47.000,355,11142563,8365,0,1766335606,13138.014292610002,32147.933012759997,53240.08444536001 2025-12-21,16:46:48.000,355,11142509,8805,0,1766335607,13138.021028919997,28921.391130899996,53240.26611048 2025-12-21,16:46:49.000,355,11142529,8645,0,1766335608,13137.926720579992,28460.04671979,53240.37091728001 2025-12-21,16:46:50.000,355,11142505,8565,0,1766335609,13137.785258069991,23389.381938630002,53240.58053088 2025-12-21,16:46:51.000,355,11142537,8405,0,1766335610,13137.48212411999,27536.920851510004,53240.65738920001 2025-12-21,16:46:52.000,355,11142550,7965,0,1766335611,13137.293507439994,27997.010517479997,53240.79014448 2025-12-21,16:46:54.000,355,11142425,8285,0,1766335613,13137.219408029989,31221.106351230002,53241.11155200001 2025-12-21,16:46:55.000,355,11142563,8285,0,1766335614,13137.071209209993,28915.11035607,53241.26526864 2025-12-21,16:46:56.000,355,11142541,8365,0,1766335615,13136.781547879997,31218.216207930003,53241.34911408001 2025-12-21,16:46:57.000,355,11142613,8525,0,1766335616,13136.54577702999,30756.068196000007,53241.43994664 2025-12-21,16:46:58.000,355,11142474,7845,0,1766335617,13136.34368772999,30754.658370000005,53241.54475344001 2025-12-21,16:46:59.000,355,11142535,8325,0,1766335618,13135.872146029993,29831.77922127,53241.65654736 2025-12-21,16:47:00.000,355,11142589,8485,0,1766335619,13135.22546026999,28447.950412709994,53241.6006504 2025-12-21,16:47:01.000,355,11142486,8005,0,1766335620,13134.572038199993,29369.03908242,53241.64257312001 2025-12-21,16:47:02.000,355,11142542,8205,0,1766335621,13133.68284527999,27064.678485419994,53241.64257312001 2025-12-21,16:47:03.000,355,11142514,8085,0,1766335622,13132.759970809995,32133.686721029997,53241.57968904 2025-12-21,16:47:05.000,355,11142453,8445,0,1766335624,13130.55719744,26603.573744730005,53241.405011040006 2025-12-21,16:47:06.000,355,11142487,8325,0,1766335625,13129.418761050001,29829.742022699997,53241.30020424 2025-12-21,16:47:07.000,355,11142491,8405,0,1766335626,13128.246643109997,31673.054272049994,53241.069629280006 2025-12-21,16:47:08.000,355,11142472,8165,0,1766335627,13127.020634690001,32133.595082340005,53240.936874 2025-12-21,16:47:09.000,355,11142337,8845,0,1766335628,13125.996715569992,33054.859980299996,53240.72027328 2025-12-21,16:47:10.000,355,11142499,8485,0,1766335629,13125.168149439989,26602.396540019996,53240.50367256 2025-12-21,16:47:11.000,355,11142463,8365,0,1766335630,13124.487782129996,27062.718827279998,53240.22418776001 2025-12-21,16:47:12.000,355,11142380,7805,0,1766335631,13124.04992197999,33052.667700870006,53240.00059992 2025-12-21,16:47:13.000,355,11142445,8805,0,1766335632,13123.773733269998,26599.865902350008,53239.74906360001 2025-12-21,16:47:14.000,355,11142512,8125,0,1766335633,13123.740051719993,33050.595256650005,53239.46259168001 2025-12-21,16:47:16.000,355,11142599,8325,0,1766335635,13124.002767809994,27980.233588079995,53239.02240312 2025-12-21,16:47:17.000,355,11142556,7965,0,1766335636,13124.1981208,31205.28810351,53238.82676376 2025-12-21,16:47:18.000,355,11142419,8445,0,1766335637,13124.21832973,31204.688927459996,53238.70798272 2025-12-21,16:47:19.000,355,11142512,7885,0,1766335638,13124.13075769999,29821.839947970002,53238.49836912001 2025-12-21,16:47:20.000,355,11142564,7845,0,1766335639,13123.814151129998,25674.279887700002,53238.3516396 2025-12-21,16:47:21.000,355,11142466,7965,0,1766335640,13123.26177371,25213.457112210002,53238.169974480006 2025-12-21,16:47:22.000,355,11142539,8165,0,1766335641,13122.675714739999,24752.592041940006,53238.00927072 2025-12-21,16:47:23.000,355,11142500,8125,0,1766335642,13121.96166588,27978.386716020002,53237.90446392001 2025-12-21,16:47:24.000,355,11142539,8525,0,1766335643,13121.186990230002,29360.678814240004,53237.65991472001 2025-12-21,16:47:25.000,355,11142414,7725,0,1766335644,13120.47967768,23830.798459230005,53237.56209504 2025-12-21,16:47:27.000,355,11142530,7805,0,1766335646,13119.038107339999,28438.518676770007,53237.23370040001 2025-12-21,16:47:28.000,355,11142462,8205,0,1766335647,13118.532884089997,33046.26004170001,53237.10094512 2025-12-21,16:47:29.000,355,11142574,8005,0,1766335648,13118.34426741,28437.78556725,53236.89831864001 2025-12-21,16:47:30.000,355,11142503,8805,0,1766335649,13118.068078699995,27516.605258850002,53236.64678232 2025-12-21,16:47:31.000,355,11142492,7685,0,1766335650,13117.791889989989,28899.27096096,53236.46511720001 2025-12-21,16:47:32.000,355,11142596,8165,0,1766335651,13117.535910209997,32585.98004922,53236.3603104 2025-12-21,16:47:33.000,355,11142491,8725,0,1766335652,13117.11825898999,30743.17533723,53236.19960664001 2025-12-21,16:47:34.000,355,11142599,8365,0,1766335653,13116.565881569994,27517.817709209994,53236.03191576001 2025-12-21,16:47:35.000,355,11142471,8085,0,1766335654,13115.80467854,27978.851958600004,53235.920121840005 2025-12-21,16:47:36.000,355,11142501,8325,0,1766335655,13114.800968349991,28900.560951749998,53235.78736656 2025-12-21,16:47:38.000,355,11142460,7765,0,1766335657,13112.840702139998,33048.050520720004,53235.42403632 2025-12-21,16:47:39.000,355,11142424,8005,0,1766335658,13111.95824552999,29361.36257985,53235.16551288 2025-12-21,16:47:40.000,355,11142557,8405,0,1766335659,13111.156624639996,26596.41182865,53234.87904096 2025-12-21,16:47:41.000,355,11142509,8445,0,1766335660,13110.557093049989,30282.66977259,53234.49474936 2025-12-21,16:47:42.000,355,11142591,8365,0,1766335661,13110.132705520002,32125.79874456,53234.25020016 2025-12-21,16:47:43.000,355,11142530,7765,0,1766335662,13109.76894478,30743.464351560004,53233.789050240004 2025-12-21,16:47:44.000,355,11142424,8005,0,1766335663,13109.62074595999,30743.908446750007,53233.43969424 2025-12-21,16:47:45.000,355,11142531,8485,0,1766335664,13109.56011916999,30283.360587329997,53233.0064928 2025-12-21,16:47:46.000,355,11142531,8485,0,1766335665,13109.53991023999,25214.507432579994,53232.62918832001 2025-12-21,16:47:47.000,355,11142512,7885,0,1766335666,13109.60053702999,29362.229622839994,53232.24489672001 2025-12-21,16:47:49.000,355,11142462,7805,0,1766335668,13109.80262632999,27518.839833060003,53231.50426200001 2025-12-21,16:47:50.000,355,11142518,8245,0,1766335669,13110.072078730002,35352.91865507999,53231.14791888001 2025-12-21,16:47:51.000,355,11142415,8525,0,1766335670,13110.388685299993,29362.567981080007,53230.840485600005 2025-12-21,16:47:52.000,355,11142458,7885,0,1766335671,13110.82654545,27979.87408245,53230.505103840005 2025-12-21,16:47:53.000,355,11142519,8805,0,1766335672,13111.351977630002,29361.85601895,53230.23959328001 2025-12-21,16:47:54.000,355,11142407,8485,0,1766335673,13111.87740980999,27978.59114079,53229.904211520006 2025-12-21,16:47:55.000,355,11142437,8325,0,1766335674,13112.564513429992,30742.886322899998,53229.69459792 2025-12-21,16:47:56.000,355,11142437,8445,0,1766335675,13113.25835335999,27977.195413049994,53229.44306160001 2025-12-21,16:47:57.000,355,11142501,8485,0,1766335676,13113.871357570002,28437.33442293,53229.27537072001 2025-12-21,16:47:58.000,355,11142491,8405,0,1766335677,13114.35637188999,26132.473337699994,53229.19152528 2025-12-21,16:48:00.000,355,11142533,8325,0,1766335679,13114.949167170002,27974.382810180003,53228.96793744001 2025-12-21,16:48:01.000,355,11142481,8285,0,1766335680,13115.124311229993,29817.69505953,53228.80723368 2025-12-21,16:48:02.000,355,11142514,8165,0,1766335681,13115.083893369992,29357.18244576,53228.65351704001 2025-12-21,16:48:03.000,355,11142549,8645,0,1766335682,13114.996321339997,22906.5094845,53228.58364584001 2025-12-21,16:48:04.000,355,11142598,7965,0,1766335683,13114.854858829996,23828.704867620007,53228.4299292 2025-12-21,16:48:05.000,355,11142562,8165,0,1766335684,13114.652769529996,27976.539843959996,53228.26223832 2025-12-21,16:48:06.000,355,11142563,8325,0,1766335685,13114.390053439995,27977.491476509997,53228.18538 2025-12-21,16:48:07.000,355,11142504,8005,0,1766335686,13114.235118309989,33508.60542927,53228.0456376 2025-12-21,16:48:08.000,355,11142426,8165,0,1766335687,13114.033029009988,30745.198437540006,53227.891920960006 2025-12-21,16:48:09.000,355,11142384,8245,0,1766335688,13113.790521850002,31207.748249879995,53227.64038464 2025-12-21,16:48:11.000,355,11142474,8045,0,1766335690,13113.312243839995,27985.048143869994,53227.3469256 2025-12-21,16:48:12.000,355,11142449,8485,0,1766335691,13113.170781329994,31212.294938730003,53227.21417032001 2025-12-21,16:48:13.000,355,11142497,8165,0,1766335692,13113.190990259995,26604.75799857,53226.96962112 2025-12-21,16:48:14.000,355,11142510,7805,0,1766335693,13113.332452769995,27988.114515420006,53226.766994640006 2025-12-21,16:48:15.000,355,11142507,8605,0,1766335694,13113.622114099991,31675.732941449998,53226.66917496001 2025-12-21,16:48:16.000,355,11142501,8365,0,1766335695,13113.985874839993,27989.369260559994,53226.52244544001 2025-12-21,16:48:17.000,355,11142433,8445,0,1766335696,13114.29574509999,29372.457910469995,53226.46654848 2025-12-21,16:48:18.000,355,11142570,8005,0,1766335697,13114.632560599995,28450.76301558,53226.40366440001 2025-12-21,16:48:19.000,355,11142520,7965,0,1766335698,13114.861595139992,29833.118555969995,53226.48750984 2025-12-21,16:48:20.000,355,11142458,7965,0,1766335699,13114.841386209991,30293.440843229997,53226.45956136 2025-12-21,16:48:22.000,355,11142491,8325,0,1766335701,13114.470889159995,27526.819448220005,53226.47353560001 2025-12-21,16:48:23.000,355,11142507,8365,0,1766335702,13114.174491519989,32134.62425532,53226.41763864 2025-12-21,16:48:24.000,355,11142474,7645,0,1766335703,13113.851148640002,31212.118710480005,53226.5084712 2025-12-21,16:48:25.000,355,11142565,8485,0,1766335704,13113.433497419996,28446.413702370002,53226.35475456001 2025-12-21,16:48:26.000,355,11142436,7845,0,1766335705,13113.15730870999,30289.267758269998,53226.27789624 2025-12-21,16:48:27.000,355,11142588,8085,0,1766335706,13112.827229519993,32132.269845899995,53226.23597352001 2025-12-21,16:48:28.000,355,11142398,8085,0,1766335707,13112.584722359992,28905.953536200002,53226.20103792 2025-12-21,16:48:29.000,355,11142502,8085,0,1766335708,13112.348951510001,33514.294077180006,53226.06828264001 2025-12-21,16:48:30.000,355,11142503,8325,0,1766335709,13112.207489,28905.49534275,53225.977450080005 2025-12-21,16:48:31.000,355,11142466,7965,0,1766335710,13112.113180659995,27522.477184140007,53225.83770768 2025-12-21,16:48:33.000,355,11142474,8045,0,1766335712,13111.884146119999,35355.28011363,53225.56521000001 2025-12-21,16:48:34.000,355,11142497,8365,0,1766335713,13111.95824552999,28442.071438290004,53225.45341608 2025-12-21,16:48:35.000,355,11142529,8485,0,1766335714,13112.22769793,33970.84507989,53225.44642896001 2025-12-21,16:48:36.000,355,11142484,7725,0,1766335715,13112.618403909997,31665.969896399998,53225.208866880006 2025-12-21,16:48:37.000,355,11142416,8125,0,1766335716,13112.786811659993,25214.211369120007,53225.19489264 2025-12-21,16:48:38.000,355,11142380,7925,0,1766335717,13112.679030699997,32587.030369590007,53225.02720176 2025-12-21,16:48:39.000,355,11142524,7965,0,1766335718,13112.423050919992,32586.910534380004,53224.91540784001 2025-12-21,16:48:40.000,355,11142472,7885,0,1766335719,13111.98519077,30282.67682172,53224.91540784001 2025-12-21,16:48:41.000,355,11142475,8565,0,1766335720,13111.459758589997,30282.493544340003,53224.86649800001 2025-12-21,16:48:42.000,355,11142473,8405,0,1766335721,13110.71876448999,34429.90557288,53224.8315624 2025-12-21,16:48:44.000,355,11142502,7845,0,1766335723,13109.081841159998,28900.36357611,53224.60797456001 2025-12-21,16:48:45.000,355,11142530,8085,0,1766335724,13108.145494069999,22909.984705590003,53224.635923040005 2025-12-21,16:48:46.000,355,11142468,8165,0,1766335725,13107.28324638999,29361.447169410007,53224.60797456001 2025-12-21,16:48:47.000,355,11142394,8205,0,1766335726,13106.515307050002,28900.990948680002,53224.5520776 2025-12-21,16:48:48.000,355,11142383,8565,0,1766335727,13105.639586749989,30745.09974972,53224.4472708 2025-12-21,16:48:49.000,355,11142457,8485,0,1766335728,13104.77060276,31206.54989778,53224.314515519996 2025-12-21,16:48:50.000,355,11142491,8325,0,1766335729,13104.063290209997,27520.552771650007,53224.20970872 2025-12-21,16:48:51.000,355,11142398,7925,0,1766335730,13103.32229610999,29825.202382980002,53224.17477312001 2025-12-21,16:48:52.000,355,11142523,8605,0,1766335731,13102.500466289996,31208.107755510006,53224.06996632 2025-12-21,16:48:53.000,355,11142435,8365,0,1766335732,13101.618009680002,36738.69302352,53223.95118528 2025-12-21,16:48:55.000,355,11142586,7805,0,1766335734,13100.250538749991,30748.694806019994,53223.66471336 2025-12-21,16:48:56.000,355,11142494,7845,0,1766335735,13099.70489763999,25679.637226499995,53223.476061119996 2025-12-21,16:48:57.000,355,11142375,8525,0,1766335736,13099.186201769997,30749.336276849994,53223.308370239996 2025-12-21,16:48:58.000,355,11142441,8405,0,1766335737,13098.80896840999,23837.065135800003,53223.14766648001 2025-12-21,16:48:59.000,355,11142626,7925,0,1766335738,13098.337426709993,31210.962653159993,53222.89613016 2025-12-21,16:49:00.000,355,11142503,8365,0,1766335739,13097.879357630001,32594.17113828,53222.56773552001 2025-12-21,16:49:01.000,355,11142523,8445,0,1766335740,13097.30677127999,32594.544742169994,53222.41401888 2025-12-21,16:49:02.000,355,11142557,8285,0,1766335741,13096.781339100002,33516.394717920004,53222.07863712 2025-12-21,16:49:03.000,355,11142419,8405,0,1766335742,13096.29632478,26142.567691860007,53221.82011368 2025-12-21,16:49:04.000,355,11142537,8245,0,1766335743,13095.764156290003,26603.108502150004,53221.568577360005 2025-12-21,16:49:06.000,355,11142439,8245,0,1766335745,13094.753709789999,27984.81552258,53221.04454336 2025-12-21,16:49:07.000,355,11142521,8525,0,1766335746,13094.208068679996,31671.362480850003,53220.76505856 2025-12-21,16:49:08.000,355,11142417,8245,0,1766335747,13093.460338269993,30749.611192919998,53220.67422600001 2025-12-21,16:49:09.000,355,11142496,7885,0,1766335748,13092.5374638,29828.08547715,53220.40871544 2025-12-21,16:49:10.000,355,11142537,8485,0,1766335749,13091.425972649995,28446.033049349993,53220.17115336001 2025-12-21,16:49:11.000,355,11142551,8245,0,1766335750,13090.17301898999,29368.2354816,53219.89865568 2025-12-21,16:49:12.000,355,11142499,8485,0,1766335751,13088.825756989994,28907.800408259995,53219.69602920001 2025-12-21,16:49:13.000,355,11142536,7885,0,1766335752,13087.525649159994,31212.781328700003,53219.4165444 2025-12-21,16:49:14.000,355,11142500,7885,0,1766335753,13086.37374014999,27066.398473139998,53218.983342960004 2025-12-21,16:49:15.000,355,11142485,8645,0,1766335754,13085.18141328,25685.410463969994,53218.63398696 2025-12-21,16:49:17.000,355,11142493,8165,0,1766335756,13083.807206039994,32140.249461059997,53217.78854544 2025-12-21,16:49:18.000,355,11142422,7925,0,1766335757,13083.611853050003,27532.240229190007,53217.41124096 2025-12-21,16:49:19.000,355,11142392,8165,0,1766335758,13083.840887589999,30759.18391146,53216.79637440001 2025-12-21,16:49:20.000,355,11142452,8005,0,1766335759,13084.373056079996,28916.167725570005,53216.46099264001 2025-12-21,16:49:21.000,355,11142478,8165,0,1766335760,13085.093841249989,28916.70345945,53216.11862376 2025-12-21,16:49:22.000,355,11142569,8325,0,1766335761,13085.922407379992,27995.642986260005,53215.68542232 2025-12-21,16:49:23.000,355,11142474,8125,0,1766335762,13086.838545539991,29379.514089599994,53215.37100192 2025-12-21,16:49:24.000,355,11142520,7885,0,1766335763,13087.606484879994,30762.623886899994,53214.97273608001 2025-12-21,16:49:25.000,355,11142408,7925,0,1766335764,13088.340742669992,27536.519051099996,53214.73517400001 2025-12-21,16:49:26.000,355,11142486,8045,0,1766335765,13088.886383779995,27536.441510670003,53214.51857328001 2025-12-21,16:49:28.000,355,11142482,8005,0,1766335767,13089.701477289993,28919.10721278,53214.141268800005 2025-12-21,16:49:29.000,355,11142545,8525,0,1766335768,13090.11239219999,28458.467714669998,53214.092358960006 2025-12-21,16:49:30.000,355,11142569,8565,0,1766335769,13090.3818446,28919.981304900008,53213.91069384 2025-12-21,16:49:31.000,355,11142493,8245,0,1766335770,13090.543516040001,24311.457486540006,53213.7919128 2025-12-21,16:49:32.000,355,11142476,7965,0,1766335771,13090.32121781,24312.218792579995,53213.74999008001 2025-12-21,16:49:33.000,355,11142468,8125,0,1766335772,13090.004611239994,30305.008465560008,53213.638196160005 2025-12-21,16:49:34.000,355,11142475,8405,0,1766335773,13089.667795740002,29845.05273306,53213.60326056 2025-12-21,16:49:35.000,355,11142547,8325,0,1766335774,13089.357925479992,31689.598580160004,53213.58229920001 2025-12-21,16:49:36.000,355,11142457,8365,0,1766335775,13089.13562724999,25237.304319000003,53213.589286320006 2025-12-21,16:49:37.000,355,11142464,8005,0,1766335776,13089.00090105,22933.112901119996,53213.59627344 2025-12-21,16:49:39.000,355,11142479,8405,0,1766335778,13088.798811749999,26161.21968984,53213.56133784001 2025-12-21,16:49:40.000,355,11142557,8285,0,1766335779,13088.731448649989,31693.228882109994,53213.617234800004 2025-12-21,16:49:41.000,355,11142413,8285,0,1766335780,13088.724712339994,33076.81802024999,53213.48447952 2025-12-21,16:49:42.000,355,11142430,8005,0,1766335781,13088.819020679999,29850.52990707,53213.42858256 2025-12-21,16:49:43.000,355,11142491,8565,0,1766335782,13089.128890939995,26163.538853610007,53213.42858256 2025-12-21,16:49:44.000,355,11142500,8245,0,1766335783,13089.304035000001,28468.759444469993,53213.35871136 2025-12-21,16:49:45.000,355,11142431,8645,0,1766335784,13089.580223709992,26625.129984269995,53213.29582728001 2025-12-21,16:49:46.000,355,11142554,8125,0,1766335785,13089.809258249988,32156.744425259996,53213.302814400005 2025-12-21,16:49:47.000,355,11142409,8125,0,1766335786,13090.018083859999,29851.573178310005,53213.19102048 2025-12-21,16:49:48.000,355,11142487,8485,0,1766335787,13090.22017316,35843.975149139995,53213.10717504001 2025-12-21,16:49:50.000,355,11142485,8405,0,1766335789,13091.035266669998,30773.1270906,53212.92550992 2025-12-21,16:49:51.000,355,11142546,7885,0,1766335790,13091.68195243,32156.272133549995,53212.82070312001 2025-12-21,16:49:52.000,355,11142589,8445,0,1766335791,13092.55767273,30773.571185790002,53212.77179328001 2025-12-21,16:49:53.000,355,11142536,7885,0,1766335792,13093.271721589997,28929.878283419996,53212.75781904 2025-12-21,16:49:54.000,355,11142470,8285,0,1766335793,13093.965561519995,25703.209517220006,53212.65999936 2025-12-21,16:49:55.000,355,11142544,8165,0,1766335794,13094.612247279998,29390.919581940005,53212.70192208001 2025-12-21,16:49:56.000,355,11142394,8085,0,1766335795,13095.306087209996,27547.05750045,53212.72288344001 2025-12-21,16:49:57.000,355,11142435,8485,0,1766335796,13095.791101529998,31234.72527039,53212.70192208001 2025-12-21,16:49:58.000,355,11142358,7925,0,1766335797,13096.18854381999,29390.997122369998,53212.750831920006 2025-12-21,16:49:59.000,355,11142300,7885,0,1766335798,13096.633140279991,34462.23993219,53212.98140688 2025-12-21,16:50:01.000,355,11142415,8365,0,1766335800,13098.074710619992,26627.49144282,53213.26089168 2025-12-21,16:50:02.000,355,11142448,7965,0,1766335801,13099.017794020001,31699.622443019995,53213.49845376 2025-12-21,16:50:03.000,355,11142458,8245,0,1766335802,13100.317901850001,27552.210414479996,53213.6521704 2025-12-21,16:50:04.000,355,11142583,8485,0,1766335803,13101.618009680002,26631.932394720003,53213.88973248 2025-12-21,16:50:05.000,355,11142481,8405,0,1766335804,13103.052843709993,28477.098565260007,53214.15524304 2025-12-21,16:50:06.000,355,11142361,8485,0,1766335805,13104.373160469993,28017.579878820005,53214.43472784 2025-12-21,16:50:07.000,355,11142545,8285,0,1766335806,13105.471178999993,26636.013840989996,53214.860942160005 2025-12-21,16:50:08.000,355,11142446,8165,0,1766335807,13106.656769560002,28942.757043930003,53215.2242724 2025-12-21,16:50:09.000,355,11142491,8565,0,1766335808,13107.552698790001,27560.732812650007,53215.61555112 2025-12-21,16:50:10.000,355,11142511,8525,0,1766335809,13108.293692889994,28944.787193369993,53216.12561088001 2025-12-21,16:50:12.000,355,11142431,8165,0,1766335811,13109.62074595999,28947.148651919997,53216.91515544001 2025-12-21,16:50:13.000,355,11142473,8285,0,1766335812,13110.045133489992,31253.729724870005,53217.40425384 2025-12-21,16:50:14.000,355,11142479,8445,0,1766335813,13110.664874009999,28026.842435640006,53217.85142952001 2025-12-21,16:50:15.000,355,11142378,7845,0,1766335814,13111.385659179992,33098.64917586,53218.312579440004 2025-12-21,16:50:16.000,355,11142339,8485,0,1766335815,13112.30853365,32175.953304509996,53218.85058768 2025-12-21,16:50:17.000,355,11142467,8245,0,1766335816,13113.500860519991,25720.169724000007,53219.3466732 2025-12-21,16:50:18.000,355,11142439,8285,0,1766335817,13114.632560599995,26180.132505629997,53219.83577160001 2025-12-21,16:50:19.000,355,11142461,8285,0,1766335818,13115.831623779995,31711.26055665,53220.38775408001 2025-12-21,16:50:20.000,355,11142400,7885,0,1766335819,13116.83533396999,30787.225350599998,53221.00262064 2025-12-21,16:50:21.000,355,11142539,8525,0,1766335820,13117.394447699997,31707.454026449996,53221.498706160004 2025-12-21,16:50:23.000,355,11142417,8085,0,1766335822,13117.758208439998,28015.775301539994,53222.959014240005 2025-12-21,16:50:24.000,355,11142428,7885,0,1766335823,13117.677372719998,29397.270848069995,53223.61580352 2025-12-21,16:50:25.000,355,11142420,8165,0,1766335824,13117.279930429992,28013.13187779,53224.146824639996 2025-12-21,16:50:26.000,355,11142439,8205,0,1766335825,13116.700607769999,33544.337469239996,53224.69182 2025-12-21,16:50:27.000,355,11142487,8405,0,1766335826,13116.040449389991,28472.805645090004,53225.1459828 2025-12-21,16:50:28.000,355,11142413,8285,0,1766335827,13115.413972559989,29394.366606509997,53225.544248640006 2025-12-21,16:50:29.000,355,11142499,8405,0,1766335828,13115.016530269997,28011.010089660005,53225.8446948 2025-12-21,16:50:30.000,355,11142543,8805,0,1766335829,13114.72686894,27088.828804799996,53226.145140960005 2025-12-21,16:50:31.000,355,11142605,8405,0,1766335830,13114.68645108,31237.78459281,53226.431612880006 2025-12-21,16:50:32.000,355,11142542,8085,0,1766335831,13114.814440969996,28011.334349640005,53226.78096888 2025-12-21,16:50:34.000,355,11142458,7925,0,1766335833,13115.292718979988,33083.07764769001,53227.270067280006 2025-12-21,16:50:35.000,355,11142485,8485,0,1766335834,13115.67668864999,25707.890139540003,53227.62641040001 2025-12-21,16:50:36.000,355,11142490,7805,0,1766335835,13116.006767840001,26169.727989749998,53227.98275352001 2025-12-21,16:50:37.000,355,11142487,8605,0,1766335836,13116.505254779993,31702.92143586,53228.33909664 2025-12-21,16:50:38.000,355,11142559,8245,0,1766335837,13117.158676849991,28016.543656709997,53228.6744784 2025-12-21,16:50:39.000,355,11142409,8445,0,1766335838,13117.556119139997,31245.707814930007,53229.18453816001 2025-12-21,16:50:40.000,355,11142462,8045,0,1766335839,13117.805362609994,37701.80155716,53229.58979112001 2025-12-21,16:50:41.000,355,11142551,8525,0,1766335840,13117.859253089999,31709.64630588,53230.14177360001 2025-12-21,16:50:42.000,355,11142507,8285,0,1766335841,13117.926616189994,27561.247399140004,53230.60991064 2025-12-21,16:50:43.000,355,11142393,8405,0,1766335842,13117.899670949999,31711.295802299996,53231.05009920001 2025-12-21,16:50:45.000,355,11142562,8085,0,1766335844,13117.751472129989,30789.74893914,53232.03528312001 2025-12-21,16:50:46.000,355,11142460,8045,0,1766335845,13117.731263199988,27101.214126210005,53232.58027848001 2025-12-21,16:50:47.000,355,11142546,7885,0,1766335846,13117.737999509998,28945.386369419997,53232.96457008001 2025-12-21,16:50:48.000,355,11142485,8485,0,1766335847,13117.926616189994,32634.301835370003,53233.37681016001 2025-12-21,16:50:49.000,355,11142476,7845,0,1766335848,13118.25669537999,28485.32489997,53233.740140400005 2025-12-21,16:50:50.000,355,11142510,8085,0,1766335849,13118.485729920001,26180.146603889996,53234.15238048 2025-12-21,16:50:51.000,355,11142499,8445,0,1766335850,13118.553093019997,31251.727771949998,53234.45282664001 2025-12-21,16:50:52.000,355,11142505,8285,0,1766335851,13118.485729920001,30790.362213450004,53234.80916976001 2025-12-21,16:50:53.000,355,11142408,8165,0,1766335852,13118.330794789996,32173.281684240006,53235.23538408 2025-12-21,16:50:54.000,355,11142530,7725,0,1766335853,13118.209541209995,27562.509193410006,53235.55679160001 2025-12-21,16:50:56.000,355,11142413,8205,0,1766335855,13117.93335249999,27101.073143610003,53236.33934904 2025-12-21,16:50:57.000,355,11142418,8045,0,1766335856,13117.610009620003,35860.949454179994,53236.73062776001 2025-12-21,16:50:58.000,355,11142329,8445,0,1766335857,13117.01721433999,32172.682508190002,53237.05203528 2025-12-21,16:50:59.000,355,11142314,7805,0,1766335858,13116.370528580002,28484.471955240006,53237.331520080006 2025-12-21,16:51:00.000,355,11142359,8525,0,1766335859,13115.63627078999,27562.55853732,53237.5131852 2025-12-21,16:51:01.000,355,11142334,7885,0,1766335860,13114.66624215,27562.812306000007,53237.75074728 2025-12-21,16:51:02.000,355,11142373,8285,0,1766335861,13113.810730780002,29868.230272500005,53237.97433512001 2025-12-21,16:51:03.000,355,11142438,7845,0,1766335862,13113.20446288,32634.767077950004,53237.98830936 2025-12-21,16:51:04.000,355,11142355,8645,0,1766335863,13112.746393799993,28485.740798640007,53238.12106464001 2025-12-21,16:51:05.000,355,11142332,7845,0,1766335864,13112.490414020001,31252.326948,53238.149013120004 2025-12-21,16:51:07.000,355,11142501,8365,0,1766335866,13113.103418229999,29407.971427409997,53238.16298736001 2025-12-21,16:51:08.000,355,11142405,8365,0,1766335867,13113.595168859996,29868.956332889997,53238.169974480006 2025-12-21,16:51:09.000,355,11142395,8285,0,1766335868,13114.248590929994,33557.350163220006,53238.15600024 2025-12-21,16:51:10.000,355,11142534,7805,0,1766335869,13114.976112409997,28485.931125150004,53238.33067824001 2025-12-21,16:51:11.000,355,11142443,8445,0,1766335870,13115.548698759994,33557.58278451,53238.35862672001 2025-12-21,16:51:12.000,355,11142545,8325,0,1766335871,13116.006767840001,27102.962310450006,53238.40753656001 2025-12-21,16:51:13.000,355,11142448,7965,0,1766335872,13116.572617879989,27564.285574170004,53238.45644640001 2025-12-21,16:51:14.000,355,11142557,8365,0,1766335873,13117.131731609996,30791.962365960004,53238.51234336 2025-12-21,16:51:15.000,355,11142323,8285,0,1766335874,13117.764944749993,34480.602915840005,53238.5612532 2025-12-21,16:51:16.000,355,11142370,7685,0,1766335875,13118.425103130001,27103.582633889993,53238.58221456 2025-12-21,16:51:18.000,355,11142530,8325,0,1766335877,13119.907091330002,27103.075096529996,53238.554266080006 2025-12-21,16:51:19.000,355,11142462,8085,0,1766335878,13120.69523959999,31252.749895800007,53238.652085760004 2025-12-21,16:51:20.000,355,11142507,8405,0,1766335879,13121.530542039989,29408.42257173,53238.58920168 2025-12-21,16:51:21.000,355,11142553,8405,0,1766335880,13122.392789719997,27564.440655030005,53238.79182816001 2025-12-21,16:51:22.000,355,11142524,7845,0,1766335881,13123.16072906,34019.314897770004,53238.79182816001 2025-12-21,16:51:23.000,355,11142546,7845,0,1766335882,13123.874777919998,27564.370163729996,53238.81278952001 2025-12-21,16:51:24.000,355,11142503,8165,0,1766335883,13124.629244639997,28025.080153140007,53238.83375088001 2025-12-21,16:51:25.000,355,11142478,7965,0,1766335884,13125.43086552999,32173.67643552,53238.88266072001 2025-12-21,16:51:26.000,355,11142446,7965,0,1766335885,13126.373948929999,31711.5777675,53238.85471224 2025-12-21,16:51:27.000,355,11142507,8405,0,1766335886,13127.593221039999,33093.41167227,53238.96650616 2025-12-21,16:51:29.000,355,11142547,8205,0,1766335888,13130.604351609996,31708.328118570003,53239.02240312 2025-12-21,16:51:30.000,355,11142548,7965,0,1766335889,13132.396210069994,28942.13672049,53239.07830008001 2025-12-21,16:51:31.000,355,11142424,7925,0,1766335890,13133.68284527999,30325.613072549997,53239.09227432 2025-12-21,16:51:32.000,355,11142566,7965,0,1766335891,13134.673082849993,30325.810448189994,53239.26695232001 2025-12-21,16:51:33.000,355,11142547,8485,0,1766335892,13135.26587812999,28481.870826269995,53239.441630320005 2025-12-21,16:51:34.000,355,11142518,7805,0,1766335893,13135.629638869992,30326.466017280007,53239.46259168001 2025-12-21,16:51:35.000,355,11142439,8285,0,1766335894,13135.851937099993,30788.092393590006,53239.63028256001 2025-12-21,16:51:36.000,355,11142591,8325,0,1766335895,13135.845200789998,28483.40753661,53239.73508936 2025-12-21,16:51:37.000,355,11142609,8285,0,1766335896,13135.730683519992,31710.879903630004,53239.9237416 2025-12-21,16:51:38.000,355,11142377,8365,0,1766335897,13135.676793040002,31711.40858838,53240.05649688001 2025-12-21,16:51:40.000,355,11142460,7765,0,1766335899,13135.178306099995,28485.247359539993,53240.182265040006 2025-12-21,16:51:41.000,355,11142407,8565,0,1766335900,13135.158097169995,32173.916105940007,53240.24514912 2025-12-21,16:51:42.000,355,11142581,8125,0,1766335901,13135.569012079992,25258.881705930005,53240.25213624001 2025-12-21,16:51:43.000,355,11142572,8005,0,1766335902,13136.020344849989,29409.346007760003,53240.328994560005 2025-12-21,16:51:44.000,355,11142581,8605,0,1766335903,13136.52556809999,27565.667203649995,53240.35694304 2025-12-21,16:51:45.000,355,11142521,8365,0,1766335904,13137.084681829998,26182.571504609994,53240.37091728001 2025-12-21,16:51:46.000,355,11142438,7885,0,1766335905,13137.785258069991,34481.33602536,53240.46174984 2025-12-21,16:51:47.000,355,11142475,8485,0,1766335906,13138.64750575,29869.999604130004,53240.50367256 2025-12-21,16:51:48.000,355,11142442,8085,0,1766335907,13139.772469519994,29869.604852849996,53240.57354376 2025-12-21,16:51:49.000,355,11142410,8285,0,1766335908,13140.97826900999,29407.915034370002,53240.69931192 2025-12-21,16:51:51.000,355,11142411,8365,0,1766335910,13143.61890252999,31711.07023014,53241.18841032001 2025-12-21,16:51:52.000,355,11142332,7845,0,1766335911,13145.141308589991,34937.598013740004,53241.29321712 2025-12-21,16:51:53.000,355,11142295,8605,0,1766335912,13146.495306899997,29404.298830679996,53241.56571480001 2025-12-21,16:51:54.000,355,11142383,8485,0,1766335913,13147.647215910001,32169.806463150002,53241.92904504001 2025-12-21,16:51:55.000,355,11142191,8445,0,1766335914,13148.59703561999,31247.04714963,53242.34827224 2025-12-21,16:51:56.000,355,11142399,8485,0,1766335915,13149.364974959994,32168.431882799996,53242.69064112001 2025-12-21,16:51:57.000,355,11142392,8005,0,1766335916,13149.789362489995,32167.91024718,53243.060958480004 2025-12-21,16:51:58.000,355,11142324,8005,0,1766335917,13149.998188099991,27096.13875261,53243.466211440005 2025-12-21,16:51:59.000,355,11142486,7965,0,1766335918,13150.119441679992,28017.361355789995,53243.77364472001 2025-12-21,16:52:00.000,355,11142392,8085,0,1766335919,13150.146386920002,29860.44803298,53244.10203936 2025-12-21,16:52:02.000,355,11142565,8325,0,1766335921,13150.180068469992,30318.775416450007,53244.6749832 2025-12-21,16:52:03.000,355,11142478,7805,0,1766335922,13150.388894080003,32161.284064980005,53244.89158392 2025-12-21,16:52:04.000,355,11142425,8485,0,1766335923,13150.84022685,31698.565073520003,53245.21997856 2025-12-21,16:52:05.000,355,11142488,8165,0,1766335924,13151.237669139991,28931.245814640002,53245.56234744 2025-12-21,16:52:06.000,355,11142453,8445,0,1766335925,13151.695738219998,31234.75346691,53245.744012560004 2025-12-21,16:52:07.000,355,11142476,7925,0,1766335926,13151.843937039994,28468.04748234,53246.09336856001 2025-12-21,16:52:08.000,355,11142457,8525,0,1766335927,13151.803519179994,28928.55304698,53246.44272456 2025-12-21,16:52:09.000,355,11142476,7845,0,1766335928,13151.406076890002,35842.360898369996,53246.72919648 2025-12-21,16:52:10.000,355,11142478,8085,0,1766335929,13150.597719689998,29849.662864080005,53246.95278432 2025-12-21,16:52:11.000,355,11142363,8445,0,1766335930,13149.49296484999,31232.582334870007,53247.35803728 2025-12-21,16:52:13.000,355,11142529,8165,0,1766335932,13147.269982549995,34921.02550911,53247.777264480006 2025-12-21,16:52:14.000,355,11142541,8125,0,1766335933,13146.08439199,32616.87638601,53247.91001976 2025-12-21,16:52:15.000,355,11142546,7845,0,1766335934,13145.12783597,27546.73324047,53248.091684880004 2025-12-21,16:52:16.000,355,11142481,8645,0,1766335935,13144.508095449994,31695.484603710007,53248.26636288 2025-12-21,16:52:17.000,355,11142334,7965,0,1766335936,13144.117389469997,26624.784576899998,53248.36418256 2025-12-21,16:52:18.000,355,11142546,8365,0,1766335937,13143.969190650001,28007.259952499997,53248.37116968001 2025-12-21,16:52:19.000,355,11142459,8365,0,1766335938,13144.029817440001,31694.29330074,53248.48995072001 2025-12-21,16:52:20.000,355,11142469,8405,0,1766335939,13144.299269839998,28006.11799344,53248.53187344 2025-12-21,16:52:21.000,355,11142417,8325,0,1766335940,13144.541776999999,33537.00637404001,53248.63668024001 2025-12-21,16:52:22.000,355,11142443,8445,0,1766335941,13144.588931169994,28926.30437451,53248.811358240004 2025-12-21,16:52:24.000,355,11142512,7845,0,1766335943,13144.144334709992,30768.446468280003,53249.17468848 2025-12-21,16:52:25.000,355,11142420,7965,0,1766335944,13143.61890252999,28924.06275117,53249.25853392001 2025-12-21,16:52:26.000,355,11142500,8085,0,1766335945,13142.844226879992,28923.653901629994,53249.42622480001 2025-12-21,16:52:27.000,355,11142313,8285,0,1766335946,13142.022397059998,29844.968143499995,53249.57994144 2025-12-21,16:52:28.000,355,11142496,7845,0,1766335947,13141.18709462,31227.168603030004,53249.64282552001 2025-12-21,16:52:29.000,355,11142524,7805,0,1766335948,13140.257483839996,32148.84939966,53249.74763232 2025-12-21,16:52:30.000,355,11142482,8205,0,1766335949,13139.442390329998,22930.398986069995,53249.85243912 2025-12-21,16:52:31.000,355,11142442,7805,0,1766335950,13138.53972478999,32149.293494850004,53249.838464880006 2025-12-21,16:52:32.000,355,11142269,8405,0,1766335951,13137.616850319995,29384.335694520007,53249.78256792001 2025-12-21,16:52:33.000,355,11142495,8285,0,1766335952,13136.49188655,27541.249017330003,53249.789555040006 2025-12-21,16:52:35.000,355,11142356,8085,0,1766335954,13134.289113179992,31691.057750070002,53249.62885128 2025-12-21,16:52:36.000,355,11142363,8445,0,1766335955,13133.231512509992,31692.18561087,53249.40526344001 2025-12-21,16:52:37.000,355,11142484,8045,0,1766335956,13132.234538629993,25700.967893880006,53249.335392240006 2025-12-21,16:52:38.000,355,11142373,8485,0,1766335957,13131.102838549989,30772.274145870004,53249.12577864 2025-12-21,16:52:39.000,355,11142465,8365,0,1766335958,13129.775785479993,31695.209687640003,53248.96507488 2025-12-21,16:52:40.000,355,11142409,8285,0,1766335959,13128.361160380002,34000.98715977,53248.783409760006 2025-12-21,16:52:41.000,355,11142396,7845,0,1766335960,13126.946535279996,28930.829915969996,53248.50392496 2025-12-21,16:52:42.000,355,11142325,8205,0,1766335961,13125.727263169996,34462.789764329995,53248.2384144 2025-12-21,16:52:43.000,355,11142571,8485,0,1766335962,13124.993005379998,32618.6598159,53247.79822584001 2025-12-21,16:52:44.000,355,11142348,7685,0,1766335963,13124.763970840002,31235.253955139997,53247.48380544001 2025-12-21,16:52:46.000,355,11142402,7845,0,1766335965,13125.774417339991,34920.764691300006,53246.6663124 2025-12-21,16:52:47.000,355,11142456,8125,0,1766335966,13127.081261480002,33997.547184330004,53246.268046560006 2025-12-21,16:52:48.000,355,11142549,8405,0,1766335967,13128.556513369993,33535.48376196,53245.88375496001 2025-12-21,16:52:49.000,355,11142524,7925,0,1766335968,13129.984611089989,28924.86635199,53245.709076959996 2025-12-21,16:52:50.000,355,11142397,8525,0,1766335969,13131.123047479989,28462.972108739996,53245.34574672 2025-12-21,16:52:51.000,355,11142508,8005,0,1766335970,13132.018976710002,29384.138318879995,53245.23395280001 2025-12-21,16:52:52.000,355,11142457,8285,0,1766335971,13132.510727339999,31227.85941777,53245.038313439996 2025-12-21,16:52:53.000,355,11142526,7805,0,1766335972,13132.62524460999,28923.336690779994,53244.905558160004 2025-12-21,16:52:54.000,355,11142491,8565,0,1766335973,13132.50399102999,32150.181685229996,53244.8147256 2025-12-21,16:52:55.000,355,11142491,8445,0,1766335974,13132.093076119992,26158.470529140002,53244.75184152001 2025-12-21,16:52:57.000,355,11142528,7885,0,1766335976,13131.224092129989,35839.78796592,53244.44440824001 2025-12-21,16:52:58.000,355,11142478,7965,0,1766335977,13130.489834339991,29387.881406910004,53244.304665840005 2025-12-21,16:52:59.000,355,11142472,7805,0,1766335978,13129.661268210002,27083.81687337,53244.17889768001 2025-12-21,16:53:00.000,355,11142459,8405,0,1766335979,13129.02805506999,33076.90965894,53243.94133560001 2025-12-21,16:53:01.000,355,11142495,8445,0,1766335980,13128.428523479997,34921.525997339995,53243.81556744 2025-12-21,16:53:02.000,355,11142441,8205,0,1766335981,13127.613429969999,29390.517781529998,53243.64088944 2025-12-21,16:53:03.000,355,11142492,7725,0,1766335982,13126.87917218,33539.81192778,53243.42428872 2025-12-21,16:53:04.000,355,11142482,8165,0,1766335983,13126.131441769998,31235.662804680003,53243.16576528 2025-12-21,16:53:05.000,355,11142504,8045,0,1766335984,13125.242248849994,30775.277075250007,53242.94217744 2025-12-21,16:53:06.000,355,11142412,8005,0,1766335985,13124.487782129996,28009.734197130005,53242.60679568 2025-12-21,16:53:08.000,355,11142482,8005,0,1766335987,13124.00950411999,27549.327320309996,53242.03385184 2025-12-21,16:53:09.000,355,11142371,8285,0,1766335988,13124.575354159992,27088.391758740006,53241.670521600005 2025-12-21,16:53:10.000,355,11142475,8165,0,1766335989,13125.363502429995,30775.615433490006,53241.384049680004 2025-12-21,16:53:11.000,355,11142398,8045,0,1766335990,13126.47499358,29853.314313420007,53241.03469368 2025-12-21,16:53:12.000,355,11142393,8405,0,1766335991,13127.74815616999,28469.922550920004,53240.783157360005 2025-12-21,16:53:13.000,355,11142375,8365,0,1766335992,13129.061736619995,30774.73429224,53240.60149224 2025-12-21,16:53:14.000,355,11142484,8045,0,1766335993,13130.16649145999,30313.678895460005,53240.35694304 2025-12-21,16:53:15.000,355,11142417,8605,0,1766335994,13131.022002829988,28469.386817039995,53240.09143248 2025-12-21,16:53:16.000,355,11142390,7805,0,1766335995,13131.601325489995,34461.46452789,53239.90976736 2025-12-21,16:53:17.000,355,11142446,8005,0,1766335996,13132.187384459998,30773.007255389995,53239.98662568001 2025-12-21,16:53:19.000,355,11142406,8125,0,1766335998,13133.015950590001,28465.756515090005,53239.825921920004 2025-12-21,16:53:20.000,355,11142401,8365,0,1766335999,13133.339293470002,25698.535944029994,53239.77002496001 2025-12-21,16:53:21.000,355,11142506,7845,0,1766336000,13133.92535243999,26619.018388559998,53239.91675448001 2025-12-21,16:53:22.000,355,11142502,7925,0,1766336001,13134.558565580002,29844.784866119997,53239.97963856 2025-12-21,16:53:23.000,355,11142369,8365,0,1766336002,13135.10420668999,26156.57431317,53239.993612800004 2025-12-21,16:53:24.000,355,11142401,8325,0,1766336003,13135.400604329996,29843.198811869996,53240.07745824 2025-12-21,16:53:25.000,355,11142387,8365,0,1766336004,13135.41407695,30764.132400720002,53240.19623928 2025-12-21,16:53:26.000,355,11142492,8005,0,1766336005,13135.238932889995,29841.55636458,53240.34296880001 2025-12-21,16:53:27.000,355,11142409,8485,0,1766336006,13134.834754289994,30762.574542989998,53240.398865760006 2025-12-21,16:53:28.000,355,11142354,7925,0,1766336007,13134.255431630001,33066.9844839,53240.4827112 2025-12-21,16:53:30.000,355,11142410,7885,0,1766336009,13133.116995240001,29841.105220259997,53240.53860816001 2025-12-21,16:53:31.000,355,11142524,8085,0,1766336010,13132.5511452,29380.670146920005,53240.42681424 2025-12-21,16:53:32.000,355,11142514,8285,0,1766336011,13132.106548739997,31224.80714448,53240.45476272 2025-12-21,16:53:33.000,355,11142405,8565,0,1766336012,13131.68889751999,28920.495891390005,53240.328994560005 2025-12-21,16:53:34.000,355,11142323,8165,0,1766336013,13131.358818329994,28920.897691799997,53240.32200744001 2025-12-21,16:53:35.000,355,11142421,8325,0,1766336014,13131.062420689988,34451.955251520005,53240.25912336 2025-12-21,16:53:36.000,355,11142446,8045,0,1766336015,13130.846858769997,25694.116139520003,53240.07745824 2025-12-21,16:53:37.000,355,11142377,8605,0,1766336016,13130.638033160001,29380.916866469997,53240.07745824 2025-12-21,16:53:38.000,355,11142476,7805,0,1766336017,13130.550461129991,31224.144526260003,53240.11938096 2025-12-21,16:53:39.000,355,11142409,8365,0,1766336018,13130.29448135,33067.92906732,53240.05649688001 2025-12-21,16:53:41.000,355,11142511,8245,0,1766336020,13129.21667175,29841.633905010007,53240.17527792001 2025-12-21,16:53:42.000,355,11142303,8645,0,1766336021,13128.455468719992,32607.374158770006,53240.15431656001 2025-12-21,16:53:43.000,355,11142401,8445,0,1766336022,13127.599957349994,33990.286580429995,53240.25213624001 2025-12-21,16:53:44.000,355,11142466,7965,0,1766336023,13126.5558293,31686.10926081,53240.20322640001 2025-12-21,16:53:45.000,355,11142384,8045,0,1766336024,13125.504964939995,31225.540254000007,53240.349955920006 2025-12-21,16:53:46.000,355,11142313,8445,0,1766336025,13124.582090470001,26616.29037525,53240.3080332 2025-12-21,16:53:47.000,355,11142486,7925,0,1766336026,13123.901723159994,30764.252235930006,53240.22418776001 2025-12-21,16:53:48.000,355,11142523,8645,0,1766336027,13123.16072906,31685.827295609997,53240.20322640001 2025-12-21,16:53:49.000,355,11142376,8005,0,1766336028,13122.588142709988,26155.072848480006,53240.17527792001 2025-12-21,16:53:50.000,355,11142427,8405,0,1766336029,13122.055974219991,28920.361957920002,53240.14732944 2025-12-21,16:53:52.000,355,11142448,7645,0,1766336031,13120.69523959999,29841.330792420005,53240.14034232 2025-12-21,16:53:53.000,355,11142473,8365,0,1766336032,13119.725210960001,30301.977339660007,53239.97963856 2025-12-21,16:53:54.000,355,11142401,8285,0,1766336033,13118.708028150002,29379.873595230005,53239.846883280006 2025-12-21,16:53:55.000,355,11142352,7725,0,1766336034,13117.455074489997,31223.37617109,53239.73508936 2025-12-21,16:53:56.000,355,11142419,8485,0,1766336035,13116.330110720002,30762.285528659995,53239.539450000004 2025-12-21,16:53:57.000,355,11142557,8205,0,1766336036,13115.353345769989,32605.69646583,53239.36477200001 2025-12-21,16:53:58.000,355,11142440,8005,0,1766336037,13114.632560599995,27996.467734470003,53239.21105536 2025-12-21,16:53:59.000,355,11142387,8205,0,1766336038,13114.134073659989,30761.622910439997,53238.938557680005 2025-12-21,16:54:00.000,355,11142515,8245,0,1766336039,13113.938720669998,33065.99055657,53238.69400848001 2025-12-21,16:54:01.000,355,11142400,7885,0,1766336040,13114.046501629993,27996.044786669998,53238.533304720004 2025-12-21,16:54:03.000,355,11142493,8285,0,1766336042,13114.720132629991,31682.570597550002,53238.07215480001 2025-12-21,16:54:04.000,355,11142401,8285,0,1766336043,13114.794232039996,29377.956231870005,53237.94638664 2025-12-21,16:54:05.000,355,11142468,7845,0,1766336044,13114.390053439995,30760.678327019996,53237.862541200004 2025-12-21,16:54:06.000,355,11142447,8645,0,1766336045,13113.689477200001,28456.303631760005,53237.60401776 2025-12-21,16:54:07.000,355,11142446,7845,0,1766336046,13112.712712250002,27995.769870599994,53237.54113368001 2025-12-21,16:54:08.000,355,11142483,8485,0,1766336047,13111.527121689993,33066.32891481,53237.40139128001 2025-12-21,16:54:09.000,355,11142362,8045,0,1766336048,13110.381948989998,27535.5321729,53237.212739040006 2025-12-21,16:54:10.000,355,11142392,7965,0,1766336049,13109.344557249999,27074.70234828,53237.05203528 2025-12-21,16:54:11.000,355,11142467,8405,0,1766336050,13108.56314528999,27996.453636210004,53236.84940880001 2025-12-21,16:54:12.000,355,11142499,8405,0,1766336051,13108.017504179988,31683.324854460006,53236.75158912001 2025-12-21,16:54:14.000,355,11142492,7645,0,1766336053,13107.579644029996,33064.72171317,53236.26249072 2025-12-21,16:54:15.000,355,11142449,8405,0,1766336054,13107.24956484,25229.01454212,53236.15069680001 2025-12-21,16:54:16.000,355,11142448,7965,0,1766336055,13106.683714799998,25689.534205019998,53235.8362764 2025-12-21,16:54:17.000,355,11142555,8445,0,1766336056,13105.90230283999,28915.653139079994,53235.598714319996 2025-12-21,16:54:18.000,355,11142456,7925,0,1766336057,13105.019846229996,30298.572609869996,53235.32621664 2025-12-21,16:54:19.000,355,11142434,8005,0,1766336058,13104.016136040002,26151.379104360007,53235.151538640006 2025-12-21,16:54:20.000,355,11142510,8045,0,1766336059,13102.722764519996,27534.636933390007,53234.6834016 2025-12-21,16:54:21.000,355,11142501,8525,0,1766336060,13101.644954919997,28457.01559389,53234.44583952 2025-12-21,16:54:22.000,355,11142512,7885,0,1766336061,13100.546936389997,30301.328819700007,53234.124432000004 2025-12-21,16:54:23.000,355,11142475,8365,0,1766336062,13099.859832769995,31223.580595859996,53233.64930784 2025-12-21,16:54:25.000,355,11142462,8005,0,1766336064,13099.570171439998,32605.724662349996,53232.81784056 2025-12-21,16:54:26.000,355,11142456,7965,0,1766336065,13099.83288753,30300.250302810004,53232.27284520001 2025-12-21,16:54:27.000,355,11142462,8205,0,1766336066,13100.405473879997,33064.02384930001,53231.80470816 2025-12-21,16:54:28.000,355,11142519,8645,0,1766336067,13100.97132392,34445.173988459996,53231.30862264 2025-12-21,16:54:29.000,355,11142493,8365,0,1766336068,13101.577591820002,29834.49313632,53230.88240832001 2025-12-21,16:54:30.000,355,11142508,8005,0,1766336069,13102.015451969994,33980.58697755,53230.623884880006 2025-12-21,16:54:31.000,355,11142494,8285,0,1766336070,13102.14344185999,30292.383473730006,53230.288503120006 2025-12-21,16:54:32.000,355,11142484,8165,0,1766336071,13102.150178169999,28909.372364249997,53229.96010848 2025-12-21,16:54:33.000,355,11142499,8445,0,1766336072,13101.813362669993,28909.139742960004,53229.62472672 2025-12-21,16:54:34.000,355,11142489,8405,0,1766336073,13101.260985249995,31213.373455620007,53229.261396480004 2025-12-21,16:54:36.000,355,11142506,7645,0,1766336075,13100.344847089997,29370.364318859996,53228.660504160005 2025-12-21,16:54:37.000,355,11142484,7965,0,1766336076,13100.169703029991,31214.282793389997,53228.34608376001 2025-12-21,16:54:38.000,355,11142432,8005,0,1766336077,13100.230329819991,30753.699688320004,53228.108521680006 2025-12-21,16:54:39.000,355,11142505,8525,0,1766336078,13100.183175649996,28910.486126789998,53227.752178560004 2025-12-21,16:54:40.000,355,11142358,7805,0,1766336079,13100.210120889991,29371.60496574,53227.47269376 2025-12-21,16:54:41.000,355,11142525,8485,0,1766336080,13100.257275060001,32598.287830200003,53227.28404152 2025-12-21,16:54:42.000,355,11142505,8485,0,1766336081,13100.230329819991,27990.440728319998,53227.10936352 2025-12-21,16:54:43.000,355,11142499,8285,0,1766336082,13100.021504209995,28912.777094039993,53226.87878856001 2025-12-21,16:54:44.000,355,11142510,7845,0,1766336083,13099.657743469994,33522.414674939995,53226.62725224 2025-12-21,16:54:45.000,355,11142549,8405,0,1766336084,13099.004321399996,29836.4386962,53226.4386 2025-12-21,16:54:47.000,355,11142446,7805,0,1766336086,13097.380870689994,31221.846509879993,53226.01238568 2025-12-21,16:54:48.000,355,11142531,8445,0,1766336087,13096.821756960002,25231.39714806,53225.79578496 2025-12-21,16:54:49.000,355,11142589,8365,0,1766336088,13096.511886699991,28458.968202899996,53225.31367368 2025-12-21,16:54:50.000,355,11142505,8725,0,1766336089,13096.511886699991,29381.83325337,53224.96431768001 2025-12-21,16:54:51.000,355,11142456,7965,0,1766336090,13096.983428400003,29843.79093879,53224.64989728 2025-12-21,16:54:52.000,355,11142531,8605,0,1766336091,13097.522333199995,27539.613619170006,53224.370412480006 2025-12-21,16:54:53.000,355,11142355,8285,0,1766336092,13098.229645749998,28000.450492920005,53224.132850400005 2025-12-21,16:54:54.000,355,11142492,7845,0,1766336093,13098.984112469996,22929.933743489994,53223.94419816 2025-12-21,16:54:55.000,355,11142453,8485,0,1766336094,13099.576907749994,32609.04480258,53223.81843000001 2025-12-21,16:54:56.000,355,11142571,8485,0,1766336095,13099.91372325,25695.11006685,53223.73458456 2025-12-21,16:54:58.000,355,11142501,8205,0,1766336097,13100.102339929996,33069.84643068,53223.66471336 2025-12-21,16:54:59.000,355,11142564,8005,0,1766336098,13099.94740479999,27999.336730380004,53223.75554592 2025-12-21,16:55:00.000,355,11142552,7965,0,1766336099,13099.529753579998,23850.944872770007,53223.70663608 2025-12-21,16:55:01.000,355,11142560,8045,0,1766336100,13098.89654044,26616.114147,53223.75554592 2025-12-21,16:55:02.000,355,11142469,8485,0,1766336101,13098.061238000002,29381.170635150003,53223.811442879996 2025-12-21,16:55:03.000,355,11142594,7925,0,1766336102,13097.158572459994,31685.340905639998,53223.76952016001 2025-12-21,16:55:04.000,355,11142522,8005,0,1766336103,13096.22896167999,29380.88162082,53223.86035272001 2025-12-21,16:55:05.000,355,11142471,8445,0,1766336104,13095.023162189995,28919.92491186,53223.88830120001 2025-12-21,16:55:06.000,355,11142530,7925,0,1766336105,13093.527701369989,26615.543167469994,53223.90227544 2025-12-21,16:55:07.000,355,11142546,8085,0,1766336106,13091.850360179997,33068.641029449995,53223.82541712 2025-12-21,16:55:09.000,355,11142411,8405,0,1766336108,13089.12215463,27078.05068503,53223.531958080006 2025-12-21,16:55:10.000,355,11142435,8325,0,1766336109,13088.037608719991,26156.954966189995,53223.308370239996 2025-12-21,16:55:11.000,355,11142554,7725,0,1766336110,13087.390922959989,30767.071887929997,53223.06382104 2025-12-21,16:55:12.000,355,11142458,7885,0,1766336111,13087.539121779999,33533.608693379996,53222.65158096 2025-12-21,16:55:13.000,355,11142510,7885,0,1766336112,13087.667111669994,28925.225857619997,53222.302224959996 2025-12-21,16:55:14.000,355,11142518,7965,0,1766336113,13087.91635513999,33074.21689128,53221.98780456 2025-12-21,16:55:15.000,355,11142580,7965,0,1766336114,13088.307061120002,31691.276273099997,53221.63844856001 2025-12-21,16:55:16.000,355,11142525,8525,0,1766336115,13088.603458759993,32151.669051660007,53221.351976640006 2025-12-21,16:55:17.000,355,11142497,8485,0,1766336116,13088.744921269994,29845.919776049996,53221.12140168 2025-12-21,16:55:18.000,355,11142527,8485,0,1766336117,13088.637140309998,32610.130368600003,53220.90480096 2025-12-21,16:55:20.000,355,11142528,7925,0,1766336119,13088.778602819999,30301.991437920005,53220.492560880004 2025-12-21,16:55:21.000,355,11142482,7805,0,1766336120,13089.283826070001,27073.72251921,53220.26198592 2025-12-21,16:55:22.000,355,11142553,8605,0,1766336121,13090.17301898999,27532.606783950003,53220.16416624 2025-12-21,16:55:23.000,355,11142526,7965,0,1766336122,13091.27777383,31218.477025739994,53219.891668560005 2025-12-21,16:55:24.000,355,11142438,8205,0,1766336123,13092.44989176999,26608.58567616,53219.73795192 2025-12-21,16:55:25.000,355,11142407,8885,0,1766336124,13093.702845429994,30294.35723013,53219.654106480004 2025-12-21,16:55:26.000,355,11142434,8005,0,1766336125,13094.854754439999,21536.81418159,53219.45148000001 2025-12-21,16:55:27.000,355,11142530,8085,0,1766336126,13096.013399759999,28909.872852479995,53219.40257016 2025-12-21,16:55:28.000,355,11142489,8485,0,1766336127,13096.963219470003,31213.366406490008,53219.24885352 2025-12-21,16:55:29.000,355,11142452,7885,0,1766336128,13097.710949879991,27525.959454359996,53219.43051864001 2025-12-21,16:55:31.000,355,11142491,8485,0,1766336130,13098.532779699999,33518.04421434,53219.437505760005 2025-12-21,16:55:32.000,355,11142577,8365,0,1766336131,13098.80896840999,32597.068330709997,53219.507376960006 2025-12-21,16:55:33.000,355,11142491,8205,0,1766336132,13098.923485679996,33059.27273568,53219.54929968001 2025-12-21,16:55:34.000,355,11142497,8405,0,1766336133,13098.963903539996,30756.096392520005,53219.654106480004 2025-12-21,16:55:35.000,355,11142500,8005,0,1766336134,13099.051475569991,30296.683443029993,53219.76590040001 2025-12-21,16:55:36.000,355,11142541,8565,0,1766336135,13099.098629740001,30298.05097425,53219.821797360004 2025-12-21,16:55:37.000,355,11142582,7645,0,1766336136,13099.038002950001,32143.153702619995,53220.03141096001 2025-12-21,16:55:38.000,355,11142416,8005,0,1766336137,13098.85612258,29379.46474569,53220.07333368 2025-12-21,16:55:39.000,355,11142515,8485,0,1766336138,13098.46541659999,32146.551383280006,53220.23403744 2025-12-21,16:55:40.000,355,11142449,8325,0,1766336139,13097.892830249992,29382.749640270005,53220.30390864 2025-12-21,16:55:42.000,355,11142447,8205,0,1766336141,13096.484941459996,32151.59856036,53220.52749648 2025-12-21,16:55:43.000,355,11142351,8405,0,1766336142,13095.892146179998,31230.502841520007,53220.48557376001 2025-12-21,16:55:44.000,355,11142480,7805,0,1766336143,13095.528385439997,34458.06684723,53220.52050936 2025-12-21,16:55:45.000,355,11142516,7925,0,1766336144,13095.447549719996,21551.998007610004,53220.62531616001 2025-12-21,16:55:46.000,355,11142378,7885,0,1766336145,13095.858464629993,33998.23799907,53220.52050936 2025-12-21,16:55:47.000,355,11142431,8645,0,1766336146,13096.26937953999,30310.993176930002,53220.55544496001 2025-12-21,16:55:48.000,355,11142467,8325,0,1766336147,13096.895856369993,27084.698014620008,53220.40871544 2025-12-21,16:55:49.000,355,11142492,7925,0,1766336148,13097.39434331,28006.844053830006,53220.45063816 2025-12-21,16:55:50.000,355,11142396,7965,0,1766336149,13097.69074094999,32155.701154020004,53220.54845784 2025-12-21,16:55:51.000,355,11142454,7965,0,1766336150,13097.731158809991,25702.455260310002,53220.53448360001 2025-12-21,16:55:53.000,355,11142509,8765,0,1766336152,13097.37413438,29390.214668939996,53220.53448360001 2025-12-21,16:55:54.000,355,11142495,8485,0,1766336153,13097.252880799999,29851.192525289996,53220.611341920005 2025-12-21,16:55:55.000,355,11142481,8685,0,1766336154,13097.51559689,29390.087784600008,53220.53448360001 2025-12-21,16:55:56.000,355,11142370,8085,0,1766336155,13097.913039179992,32155.560171420002,53220.52050936 2025-12-21,16:55:57.000,355,11142535,8285,0,1766336156,13098.451943979999,31694.208711180007,53220.4296768 2025-12-21,16:55:58.000,355,11142451,8405,0,1766336157,13099.031266639991,32154.62968626,53220.47159952 2025-12-21,16:55:59.000,355,11142587,8285,0,1766336158,13099.442181549988,28005.490620869998,53220.54147072 2025-12-21,16:56:00.000,355,11142429,8365,0,1766336159,13099.637534539994,32614.65591006,53220.70217448001 2025-12-21,16:56:01.000,355,11142509,8325,0,1766336160,13099.671216089999,28004.778658740004,53220.681213120006 2025-12-21,16:56:02.000,355,11142446,7685,0,1766336161,13099.307455349997,29848.43631546,53220.779032800005 2025-12-21,16:56:04.000,355,11142513,8125,0,1766336163,13098.579933869994,31692.488723460003,53220.83492976 2025-12-21,16:56:05.000,355,11142411,8325,0,1766336164,13098.290272539998,29849.275161929996,53220.8838396 2025-12-21,16:56:06.000,355,11142542,7525,0,1766336165,13098.135337409993,28928.024362230004,53220.97467216 2025-12-21,16:56:07.000,355,11142565,8365,0,1766336166,13098.142073720002,33077.35375413,53220.87685248 2025-12-21,16:56:08.000,355,11142450,8005,0,1766336167,13098.142073720002,29851.523834399995,53220.897813840005 2025-12-21,16:56:09.000,355,11142600,7925,0,1766336168,13098.512570769999,30313.7352885,53220.80698128 2025-12-21,16:56:10.000,355,11142463,8445,0,1766336169,13099.293982729992,30314.792658000006,53220.87685248 2025-12-21,16:56:11.000,355,11142419,8405,0,1766336170,13100.11581255,29854.98495723,53220.9537108 2025-12-21,16:56:12.000,355,11142448,7845,0,1766336171,13100.910697129999,26628.739138830002,53220.97467216 2025-12-21,16:56:13.000,355,11142491,8525,0,1766336172,13101.476547170001,27551.84385972,53220.91178808 2025-12-21,16:56:15.000,355,11142328,7525,0,1766336174,13103.025898469998,31240.900308270007,53221.023582 2025-12-21,16:56:16.000,355,11142390,7965,0,1766336175,13103.881409839996,28013.879085570006,53221.05153048 2025-12-21,16:56:17.000,355,11142382,8085,0,1766336176,13104.70997597,30779.718027149996,53221.29607968001 2025-12-21,16:56:18.000,355,11142291,8565,0,1766336177,13105.349925419992,23403.31806864,53221.50569328 2025-12-21,16:56:19.000,355,11142405,8485,0,1766336178,13105.90230283999,32623.192406489994,53221.687358400006 2025-12-21,16:56:20.000,355,11142484,8005,0,1766336179,13106.306481439991,29856.669699299993,53221.84806216001 2025-12-21,16:56:21.000,355,11142371,8405,0,1766336180,13106.623088009997,29395.14201081,53222.20440528 2025-12-21,16:56:22.000,355,11142446,7805,0,1766336181,13107.04073922999,30316.533793110008,53222.504851440004 2025-12-21,16:56:23.000,355,11142466,8005,0,1766336182,13107.417972589996,32159.90948463,53222.76337488001 2025-12-21,16:56:24.000,355,11142525,8245,0,1766336183,13107.774997020002,33081.78060776999,53222.96600136 2025-12-21,16:56:26.000,355,11142398,7805,0,1766336185,13108.34084705999,31237.114925460002,53223.26644752001 2025-12-21,16:56:27.000,355,11142416,8125,0,1766336186,13108.893224480002,32158.217693429993,53223.44112552 2025-12-21,16:56:28.000,355,11142271,8645,0,1766336187,13109.492756069994,32617.884411599996,53223.62279064001 2025-12-21,16:56:29.000,355,11142461,8165,0,1766336188,13110.173123380002,33538.52193699,53223.846378480004 2025-12-21,16:56:30.000,355,11142440,7765,0,1766336189,13110.96127164999,28927.305350969997,53224.0629792 2025-12-21,16:56:31.000,355,11142450,8085,0,1766336190,13111.581012169998,33075.01344297,53224.13983752 2025-12-21,16:56:32.000,355,11142386,8005,0,1766336191,13112.09970803999,32152.352817270003,53224.33547688 2025-12-21,16:56:33.000,355,11142448,8165,0,1766336192,13112.679030699997,30768.890563470006,53224.44028368001 2025-12-21,16:56:34.000,355,11142503,8405,0,1766336193,13113.022582509999,30307.616643660003,53224.57303896 2025-12-21,16:56:35.000,355,11142376,7925,0,1766336194,13113.27856228999,28924.824057210004,53224.61496168 2025-12-21,16:56:37.000,355,11142384,7965,0,1766336196,13114.086919489993,29846.533050359998,53224.71976848 2025-12-21,16:56:38.000,355,11142299,8565,0,1766336197,13114.64603322,31228.952032920002,53224.81758816 2025-12-21,16:56:39.000,355,11142399,8285,0,1766336198,13115.447654109994,30767.727457019995,53224.901433600004 2025-12-21,16:56:40.000,355,11142393,8205,0,1766336199,13116.141494039992,28001.867368050007,53224.99925328 2025-12-21,16:56:41.000,355,11142516,7965,0,1766336200,13116.71408038999,35837.91994647001,53225.15296992 2025-12-21,16:56:42.000,355,11142510,8125,0,1766336201,13117.434865559997,27541.559179050004,53225.257776720005 2025-12-21,16:56:43.000,355,11142414,8085,0,1766336202,13118.08155132,28002.959983199995,53225.404506240004 2025-12-21,16:56:44.000,355,11142399,8485,0,1766336203,13118.377948959991,29386.542072209995,53225.61411984001 2025-12-21,16:56:45.000,355,11142479,8365,0,1766336204,13118.573301949997,31231.123164959994,53225.93552736 2025-12-21,16:56:46.000,355,11142439,8325,0,1766336205,13118.438575749991,33076.26113898,53226.15212808 2025-12-21,16:56:48.000,355,11142388,7725,0,1766336207,13117.441601869992,30774.445277909996,53226.6831492 2025-12-21,16:56:49.000,355,11142470,7965,0,1766336208,13116.532200019989,29853.87119469,53226.718084800006 2025-12-21,16:56:50.000,355,11142530,8085,0,1766336209,13115.669952339995,31238.665734060007,53227.0674408 2025-12-21,16:56:51.000,355,11142469,8365,0,1766336210,13114.67971476999,31240.688834369997,53227.2770544 2025-12-21,16:56:52.000,355,11142400,7765,0,1766336211,13113.568223620001,30320.248684620004,53227.4517324 2025-12-21,16:56:53.000,355,11142483,8525,0,1766336212,13112.604931289992,32165.81665557,53227.63339752 2025-12-21,16:56:54.000,355,11142459,8605,0,1766336213,13111.702265749998,30784.518484679997,53227.836024 2025-12-21,16:56:55.000,355,11142386,7765,0,1766336214,13110.994953199996,29403.192117269995,53227.96179216001 2025-12-21,16:56:56.000,355,11142318,8165,0,1766336215,13110.509938879994,31248.605007360005,53228.03166336001 2025-12-21,16:56:57.000,355,11142468,8165,0,1766336216,13110.334794820003,29866.298810880005,53228.19935424001 2025-12-21,16:56:59.000,355,11142499,8485,0,1766336218,13111.02863475,28944.88588119,53228.41595496001 2025-12-21,16:57:00.000,355,11142464,7885,0,1766336219,13111.554066930003,30788.860748759995,53228.47883904 2025-12-21,16:57:01.000,355,11142435,8405,0,1766336220,13112.26137947999,30327.431748090006,53228.62556856 2025-12-21,16:57:02.000,355,11142437,8165,0,1766336221,13112.995637269989,28483.139669669996,53228.82120792001 2025-12-21,16:57:03.000,355,11142527,8325,0,1766336222,13113.541278379991,25717.06105767,53229.00986016 2025-12-21,16:57:04.000,355,11142344,7925,0,1766336223,13113.931984360002,32171.773170419998,53229.13562832001 2025-12-21,16:57:05.000,355,11142356,7885,0,1766336224,13114.262063549999,35860.87896288,53229.39415176001 2025-12-21,16:57:06.000,355,11142375,8445,0,1766336225,13114.64603322,31250.867778090003,53229.4779972 2025-12-21,16:57:07.000,355,11142467,8365,0,1766336226,13114.982848719992,31712.465957880006,53229.67363656 2025-12-21,16:57:08.000,355,11142413,8165,0,1766336227,13115.521753519999,34478.59391379,53229.91818576 2025-12-21,16:57:10.000,355,11142479,8445,0,1766336229,13116.889224449995,30328.404528030005,53230.337412960005 2025-12-21,16:57:11.000,355,11142398,7925,0,1766336230,13117.508964970002,30788.65632399,53230.505103840005 2025-12-21,16:57:12.000,355,11142507,8485,0,1766336231,13117.926616189994,27560.394454409994,53230.85445984 2025-12-21,16:57:13.000,355,11142335,8205,0,1766336232,13118.05460607999,28481.722794539994,53231.04311208 2025-12-21,16:57:14.000,355,11142443,8445,0,1766336233,13118.10176025,24331.737833549996,53231.329584 2025-12-21,16:57:15.000,355,11142571,8525,0,1766336234,13118.027660839994,31246.42682619,53231.63701728 2025-12-21,16:57:16.000,355,11142311,8245,0,1766336235,13117.865989399994,28018.524462240006,53231.6440044 2025-12-21,16:57:17.000,355,11142517,8125,0,1766336236,13117.731263199988,35394.078525150006,53231.83265664 2025-12-21,16:57:18.000,355,11142482,8165,0,1766336237,13117.832307849989,37237.58110101,53232.14008992 2025-12-21,16:57:19.000,355,11142425,8445,0,1766336238,13117.95356142999,36314.596215330006,53232.27284520001 2025-12-21,16:57:21.000,355,11142453,8245,0,1766336240,13118.606983500002,31241.78849865,53232.447523200004 2025-12-21,16:57:22.000,355,11142357,8325,0,1766336241,13118.667610290002,28474.708910190006,53232.58726560001 2025-12-21,16:57:23.000,355,11142412,8045,0,1766336242,13118.654137669997,32623.002079979997,53232.74098224 2025-12-21,16:57:24.000,355,11142353,8485,0,1766336243,13118.640665049992,28934.925460500002,53232.76893072 2025-12-21,16:57:25.000,355,11142536,8005,0,1766336244,13118.505938850001,28934.692839209994,53232.84578904001 2025-12-21,16:57:26.000,355,11142377,8285,0,1766336245,13118.485729920001,28473.411870270007,53232.78989208 2025-12-21,16:57:27.000,355,11142366,8005,0,1766336246,13118.553093019997,27089.977812990008,53232.75495648001 2025-12-21,16:57:28.000,355,11142229,8565,0,1766336247,13119.145888299994,28472.37564816,53232.72002088 2025-12-21,16:57:29.000,355,11142397,8365,0,1766336248,13119.758892509992,28471.832865150005,53232.7619436 2025-12-21,16:57:30.000,355,11142419,8245,0,1766336249,13120.344951479994,30315.109868850006,53232.89469888001 2025-12-21,16:57:32.000,355,11142324,7925,0,1766336251,13121.71242240999,29852.235796530003,53232.92963448 2025-12-21,16:57:33.000,355,11142517,8285,0,1766336252,13122.143546250001,33077.974077570005,53232.90867312 2025-12-21,16:57:34.000,355,11142275,8205,0,1766336253,13122.439943889993,30311.33153517,53233.06238976001 2025-12-21,16:57:35.000,355,11142418,7805,0,1766336254,13122.756550459999,27544.780631460002,53233.17418368 2025-12-21,16:57:36.000,355,11142587,8525,0,1766336255,13122.93843083,28465.97503812,53233.27200336 2025-12-21,16:57:37.000,355,11142457,8485,0,1766336256,13122.904749279995,25238.544965880006,53233.306938960006 2025-12-21,16:57:38.000,355,11142429,8285,0,1766336257,13122.87106772999,32613.246084059996,53233.48161696 2025-12-21,16:57:39.000,355,11142478,8005,0,1766336258,13122.716132599999,33535.17360024,53233.43969424 2025-12-21,16:57:40.000,355,11142354,8045,0,1766336259,13122.352371859997,32613.443459700007,53233.586423759996 2025-12-21,16:57:41.000,355,11142439,8525,0,1766336260,13122.015556359991,27543.68096718,53233.71917904 2025-12-21,16:57:43.000,355,11142702,8005,0,1766336262,13120.58072233,32615.734426950003,53233.6702692 2025-12-21,16:57:44.000,355,11142369,8125,0,1766336263,13120.223697899994,26163.179347979996,53233.68424344001 2025-12-21,16:57:45.000,355,11142446,8045,0,1766336264,13120.028344910002,29852.087764800002,53233.57943664 2025-12-21,16:57:46.000,355,11142508,8165,0,1766336265,13119.819519299992,31696.908527969994,53233.44668136001 2025-12-21,16:57:47.000,355,11142396,7685,0,1766336266,13119.698265719991,27549.58813812,53233.42572000001 2025-12-21,16:57:48.000,355,11142460,8245,0,1766336267,13119.617429999991,28933.66366623,53233.306938960006 2025-12-21,16:57:49.000,355,11142525,8445,0,1766336268,13119.60395738,29855.97183543,53233.44668136001 2025-12-21,16:57:50.000,355,11142330,8085,0,1766336269,13119.388395459995,27090.06240255,53233.27200336 2025-12-21,16:57:51.000,355,11142361,8485,0,1766336270,13119.159360919999,28011.771395699994,53233.29296472 2025-12-21,16:57:52.000,355,11142393,8365,0,1766336271,13119.21325139999,28011.327300510005,53233.23008064001 2025-12-21,16:57:54.000,355,11142539,8405,0,1766336273,13119.738683579992,28932.493510650005,53233.23008064001 2025-12-21,16:57:55.000,355,11142408,7725,0,1766336274,13120.311269929989,34002.36174012,53233.34886168001 2025-12-21,16:57:56.000,355,11142228,7885,0,1766336275,13120.964692000001,28469.845010489997,53233.474629840006 2025-12-21,16:57:57.000,355,11142588,7965,0,1766336276,13121.75957658,31234.802810819994,53233.48161696 2025-12-21,16:57:58.000,355,11142468,7965,0,1766336277,13122.412998649997,27085.40997675,53233.48161696 2025-12-21,16:57:59.000,355,11142655,8525,0,1766336278,13123.17420167999,28006.392909510003,53233.523539680005 2025-12-21,16:58:00.000,355,11142396,7845,0,1766336279,13123.773733269998,29849.416144529998,53233.62834648 2025-12-21,16:58:01.000,355,11142441,8285,0,1766336280,13124.083603529994,31692.82003257,53233.740140400005 2025-12-21,16:58:02.000,355,11142560,7725,0,1766336281,13123.820887439993,30310.20367437,53234.075522160005 2025-12-21,16:58:03.000,355,11142521,8605,0,1766336282,13123.275246329991,30771.378906359998,53234.03359944 2025-12-21,16:58:05.000,355,11142526,7845,0,1766336284,13121.180253919993,30773.035451910007,53234.313084240006 2025-12-21,16:58:06.000,355,11142468,7765,0,1766336285,13119.873409779997,28469.49255399,53234.30609712001 2025-12-21,16:58:07.000,355,11142361,8485,0,1766336286,13118.593510879997,31236.452307240004,53234.37596832 2025-12-21,16:58:08.000,355,11142613,8205,0,1766336287,13117.347293530001,30315.758388810005,53234.17334184 2025-12-21,16:58:09.000,355,11142383,8205,0,1766336288,13116.141494039992,30316.93559352,53234.313084240006 2025-12-21,16:58:10.000,355,11142403,8285,0,1766336289,13115.245564809993,26168.487342869994,53234.13141912 2025-12-21,16:58:11.000,355,11142363,8405,0,1766336290,13114.814440969996,27552.041235359997,53233.92879264001 2025-12-21,16:58:12.000,355,11142567,8485,0,1766336291,13114.807704660001,32162.242746660006,53234.01263808 2025-12-21,16:58:13.000,355,11142477,8405,0,1766336292,13114.982848719992,27552.17516883,53233.71917904 2025-12-21,16:58:14.000,355,11142443,8165,0,1766336293,13115.097365989997,31239.54687531,53233.56546240001 2025-12-21,16:58:16.000,355,11142479,8325,0,1766336295,13115.68342496,33543.81583362,53233.691230560005 2025-12-21,16:58:17.000,355,11142445,8165,0,1766336296,13115.88551426,29855.034301139996,53233.4606556 2025-12-21,16:58:18.000,355,11142472,7805,0,1766336297,13116.202120829992,26166.414898650008,53233.285977600004 2025-12-21,16:58:19.000,355,11142399,8405,0,1766336298,13116.491782159988,31236.536896799997,53233.42572000001 2025-12-21,16:58:20.000,355,11142330,7685,0,1766336299,13117.091313749996,31696.979019270002,53233.418732879996 2025-12-21,16:58:21.000,355,11142539,8525,0,1766336300,13117.596536999998,28930.64663859,53233.39777152001 2025-12-21,16:58:22.000,355,11142735,8445,0,1766336301,13118.418366819991,33078.96095577,53233.4606556 2025-12-21,16:58:23.000,355,11142525,8445,0,1766336302,13119.071788889989,27086.037349320002,53233.251041999996 2025-12-21,16:58:24.000,355,11142381,8485,0,1766336303,13119.691529409996,25702.927552020003,53233.56546240001 2025-12-21,16:58:25.000,355,11142563,8085,0,1766336304,13119.907091330002,28468.921574459993,53233.404758640005 2025-12-21,16:58:27.000,355,11142441,8245,0,1766336306,13119.853200849997,31695.505751100005,53233.642320720006 2025-12-21,16:58:28.000,355,11142140,7965,0,1766336307,13119.56353952,26163.77852403,53233.54450104001 2025-12-21,16:58:29.000,355,11142587,8645,0,1766336308,13119.41534069999,30773.846101860006,53233.67725632 2025-12-21,16:58:30.000,355,11142479,8325,0,1766336309,13119.15262460999,29851.918585680003,53233.62834648 2025-12-21,16:58:31.000,355,11142463,8325,0,1766336310,13118.606983500002,34000.888471950006,53233.71917904 2025-12-21,16:58:32.000,355,11142515,8125,0,1766336311,13118.128705489995,33079.37685443999,53233.61437224001 2025-12-21,16:58:33.000,355,11142679,8445,0,1766336312,13117.549382830002,28930.992045959996,53233.63533360001 2025-12-21,16:58:34.000,355,11142467,8405,0,1766336313,13117.252985189996,27087.912417900006,53233.36283592 2025-12-21,16:58:35.000,355,11142521,8205,0,1766336314,13116.599563119998,28932.423019349997,53233.43270712 2025-12-21,16:58:36.000,355,11142466,7765,0,1766336315,13116.256011309997,30316.230680520006,53233.3209132 2025-12-21,16:58:38.000,355,11142510,7845,0,1766336317,13116.249275000002,35849.776583130006,53232.971557200006 2025-12-21,16:58:39.000,355,11142414,8085,0,1766336318,13116.485045849993,32622.846999119996,53233.04142840001 2025-12-21,16:58:40.000,355,11142260,7845,0,1766336319,13117.04415958,25708.348332990005,53232.88771176 2025-12-21,16:58:41.000,355,11142489,8445,0,1766336320,13117.704317959993,31239.807693120005,53232.90867312 2025-12-21,16:58:42.000,355,11142284,7805,0,1766336321,13118.802336489993,29395.360533839994,53232.89469888001 2025-12-21,16:58:43.000,355,11142594,7885,0,1766336322,13119.40186808,27550.955669339994,53232.636175440006 2025-12-21,16:58:44.000,355,11142323,8445,0,1766336323,13119.920563949992,31238.24983539,53232.852776160005 2025-12-21,16:58:45.000,355,11142333,8405,0,1766336324,13120.129389559988,30316.7664144,53232.66412392 2025-12-21,16:58:46.000,355,11142312,8005,0,1766336325,13120.082235389993,30778.23770985,53232.8318148 2025-12-21,16:58:47.000,355,11142586,8285,0,1766336326,13119.678056789991,26168.74111155,53232.852776160005 2025-12-21,16:58:49.000,355,11142680,7805,0,1766336328,13118.34426741,28014.083510340002,53232.71303376 2025-12-21,16:58:50.000,355,11142269,8525,0,1766336329,13117.630218550003,30319.853933339997,53232.64316256 2025-12-21,16:58:51.000,355,11142306,7965,0,1766336330,13116.93637861999,28936.821676470005,53232.55233 2025-12-21,16:58:52.000,355,11142446,7885,0,1766336331,13116.720816699999,28014.612195089998,53232.615214080004 2025-12-21,16:58:53.000,355,11142337,8485,0,1766336332,13116.660189909999,27092.275829370003,53232.58726560001 2025-12-21,16:58:54.000,355,11142525,8445,0,1766336333,13116.90269707,29857.87510053,53232.398613360005 2025-12-21,16:58:55.000,355,11142366,7965,0,1766336334,13117.293403049996,33545.25385614,53232.53136864 2025-12-21,16:58:56.000,355,11142277,8325,0,1766336335,13117.508964970002,30317.626408259996,53232.398613360005 2025-12-21,16:58:57.000,355,11142287,8805,0,1766336336,13117.515701279997,27551.435010179994,53232.45451032 2025-12-21,16:58:58.000,355,11142483,8325,0,1766336337,13117.367502460002,27551.308125840005,53232.48944592001 2025-12-21,16:59:00.000,355,11142452,7845,0,1766336339,13116.552408949989,28012.462210440004,53232.52438152 2025-12-21,16:59:01.000,355,11142609,8245,0,1766336340,13116.000031529991,32622.529788269996,53232.41258760001 2025-12-21,16:59:02.000,355,11142328,7885,0,1766336341,13115.198410639998,28935.806601749995,53232.36367776 2025-12-21,16:59:03.000,355,11142330,8005,0,1766336342,13114.35637188999,35390.525763629994,53232.398613360005 2025-12-21,16:59:04.000,355,11142661,8445,0,1766336343,13113.352661699995,31242.2466921,53232.25887096 2025-12-21,16:59:05.000,355,11142403,8405,0,1766336344,13112.645349149992,31704.51453924,53232.112141440004 2025-12-21,16:59:06.000,355,11142457,8365,0,1766336345,13112.10644435,28016.98070277,53231.895540720005 2025-12-21,16:59:07.000,355,11142375,8445,0,1766336346,13111.560803239998,26634.66745716,53231.74881120001 2025-12-21,16:59:08.000,355,11142548,7805,0,1766336347,13111.230724050001,29861.801465940007,53231.853618 2025-12-21,16:59:09.000,355,11142520,7925,0,1766336348,13110.94779903,34471.974780720004,53231.70688848 2025-12-21,16:59:11.000,355,11142757,8325,0,1766336350,13111.365450249992,30783.298985190006,53231.30862264 2025-12-21,16:59:12.000,355,11142564,7925,0,1766336351,13111.850464569994,29861.103602069998,53231.28766128001 2025-12-21,16:59:13.000,355,11142353,8285,0,1766336352,13112.476941399997,29399.413783590004,53231.0151636 2025-12-21,16:59:14.000,355,11142638,8005,0,1766336353,13113.03605512999,34008.853988849994,53231.18285448 2025-12-21,16:59:15.000,355,11142597,8245,0,1766336354,13113.352661699995,28015.197272880003,53231.0151636 2025-12-21,16:59:16.000,355,11142481,8125,0,1766336355,13113.2852986,34007.951700210004,53231.02913784001 2025-12-21,16:59:17.000,355,11142618,7965,0,1766336356,13112.901328929998,28014.873012900003,53230.97324088 2025-12-21,16:59:18.000,355,11142280,7925,0,1766336357,13111.93803659999,27092.846808899994,53231.21779008001 2025-12-21,16:59:19.000,355,11142441,8565,0,1766336358,13110.74570973,28938.252649860005,53231.06407344 2025-12-21,16:59:20.000,355,11142431,8285,0,1766336359,13109.78241739999,30322.187195370003,53230.938305280004 2025-12-21,16:59:22.000,355,11142505,8045,0,1766336361,13107.815414880002,28018.975606559994,53230.770614400004 2025-12-21,16:59:23.000,355,11142478,8005,0,1766336362,13106.986848749999,30324.746029560003,53230.56798792001 2025-12-21,16:59:24.000,355,11142564,8125,0,1766336363,13106.468152879992,28019.990681280004,53230.40728416001 2025-12-21,16:59:25.000,355,11142675,8605,0,1766336364,13106.14480999999,32630.82661428,53230.08587664 2025-12-21,16:59:26.000,355,11142559,8565,0,1766336365,13105.92924808,31248.245501729994,53229.98805696 2025-12-21,16:59:27.000,355,11142512,7885,0,1766336366,13105.84167604999,27559.978555740003,53229.568829760006 2025-12-21,16:59:28.000,355,11142549,8405,0,1766336367,13105.976402249995,33092.544629280004,53229.58979112001 2025-12-21,16:59:29.000,355,11142668,7845,0,1766336368,13106.306481439991,33092.57987493,53229.450048720006 2025-12-21,16:59:30.000,355,11142671,8525,0,1766336369,13106.629824319993,26637.628091759994,53229.42210024001 2025-12-21,16:59:31.000,355,11142414,7645,0,1766336370,13106.703923729998,28020.907068180008,53229.19152528 2025-12-21,16:59:33.000,355,11142575,8205,0,1766336372,13106.562461219997,29403.798342449998,53229.05877000001 2025-12-21,16:59:34.000,355,11142423,8685,0,1766336373,13106.06397427999,28943.370318240006,53229.01684728001 2025-12-21,16:59:35.000,355,11142436,7645,0,1766336374,13105.403815899997,28483.217210100003,53228.82120792001 2025-12-21,16:59:36.000,355,11142691,8485,0,1766336375,13104.83122955,28945.02686379,53228.828195040005 2025-12-21,16:59:37.000,355,11142330,7765,0,1766336376,13104.043081279997,29406.864713999996,53228.57665872 2025-12-21,16:59:38.000,355,11142509,8645,0,1766336377,13103.450286,32635.070190540006,53228.35307088 2025-12-21,16:59:39.000,355,11142413,8285,0,1766336378,13102.931590129992,34480.271606730006,53228.40198072 2025-12-21,16:59:40.000,355,11142394,7965,0,1766336379,13102.44657580999,28948.57257618,53228.06659896 2025-12-21,16:59:41.000,355,11142341,8485,0,1766336380,13102.156914479994,26182.65609417,53228.06659896 2025-12-21,16:59:42.000,355,11142434,7845,0,1766336381,13101.860516839988,30332.570563860005,53227.69628160001 2025-12-21,16:59:44.000,355,11142421,8485,0,1766336383,13101.880725769988,25722.538231679995,53227.535577840004 2025-12-21,16:59:45.000,355,11142414,8165,0,1766336384,13101.907671009998,31255.781021699993,53227.35391272 2025-12-21,16:59:46.000,355,11142700,8005,0,1766336385,13101.975034109993,31717.32280845,53227.23513168 2025-12-21,16:59:47.000,355,11142669,8405,0,1766336386,13102.076078759994,26185.22197749,53182.88089392 2025-12-21,16:59:48.000,355,11142338,7845,0,1766336387,13101.867253149998,33102.1596426,53226.87180144 2025-12-21,16:59:49.000,355,11142636,8205,0,1766336388,13101.867253149998,31719.522137010004,53226.78795600001 2025-12-21,16:59:50.000,355,11142578,8085,0,1766336389,13101.651691229992,27109.771770029998,53226.529432560004 2025-12-21,16:59:51.000,355,11142486,8045,0,1766336390,13101.0925775,31721.34081255,53226.58532952 2025-12-21,16:59:52.000,355,11142418,8165,0,1766336391,13100.755761999993,33106.04371323,53226.51545832 2025-12-21,16:59:53.000,355,11142334,8165,0,1766336392,13100.762498309989,28957.306448250005,53226.23597352001 2025-12-21,16:59:55.000,355,11142502,7885,0,1766336394,13100.317901850001,26191.819963169997,53225.94950160001 2025-12-21,16:59:56.000,355,11142305,8405,0,1766336395,13100.237066130001,32187.13322469,53225.96347584 2025-12-21,16:59:57.000,355,11142524,7845,0,1766336396,13100.439155430002,29882.03246904,53225.83770768 2025-12-21,16:59:58.000,355,11142407,8885,0,1766336397,13100.708607829998,30804.98210907,53226.01937280001 2025-12-21,16:59:59.000,355,11142557,8245,0,1766336398,13100.897224509994,29422.076736539995,53226.026359920004 2025-12-21,17:00:00.000,355,11142413,8485,0,1766336399,13101.119522739995,31729.123052070005,53225.71892664 2025-12-21,17:00:01.000,355,11142429,8125,0,1766336400,13101.341820969996,31268.800764810003,53225.82373344 2025-12-21,17:00:02.000,355,11142672,7805,0,1766336401,13101.442865619996,29425.24179591,53226.20802504001 2025-12-21,17:00:03.000,355,11142597,8605,0,1766336402,13101.476547170001,28042.991992469993,53225.86565616 2025-12-21,17:00:04.000,355,11142514,7845,0,1766336403,13101.382238829996,29427.47637012,53226.00539856 2025-12-21,17:00:06.000,355,11142312,7845,0,1766336405,13101.12625904999,31272.466312410004,53226.096231120006 2025-12-21,17:00:07.000,355,11142500,8165,0,1766336406,13101.038687019995,24354.929471249998,53226.01238568 2025-12-21,17:00:08.000,355,11142476,8205,0,1766336407,13101.368766209991,28043.760347639996,53226.01937280001 2025-12-21,17:00:09.000,355,11142400,8165,0,1766336408,13101.799890050002,30348.170288549998,53226.18007656 2025-12-21,17:00:10.000,355,11142668,8085,0,1766336409,13102.621719869996,29424.649668989994,53226.16610232001 2025-12-21,17:00:11.000,355,11142126,8045,0,1766336410,13104.049817589992,28961.867235359998,53226.20103792 2025-12-21,17:00:12.000,355,11142539,8365,0,1766336411,13105.417288520002,31726.810937429997,53226.24994776 2025-12-21,17:00:13.000,355,11142549,8325,0,1766336412,13106.953167199994,29419.14429846,53226.215012160006 2025-12-21,17:00:14.000,355,11142703,8485,0,1766336413,13108.354319679995,28034.187629099994,53226.54340680001 2025-12-21,17:00:15.000,355,11142613,8285,0,1766336414,13109.061632229997,34027.097137289995,53226.54340680001 2025-12-21,17:00:17.000,355,11142606,7805,0,1766336416,13109.236776289988,32181.275397660007,53226.62026512001 2025-12-21,17:00:18.000,355,11142418,8165,0,1766336417,13108.758498279996,28492.761732119994,53226.82987872 2025-12-21,17:00:19.000,355,11142563,8445,0,1766336418,13107.936668459988,33104.23913595,53226.90673704001 2025-12-21,17:00:20.000,355,11142741,8165,0,1766336419,13107.519017239996,31260.398201849996,53226.87878856001 2025-12-21,17:00:21.000,355,11142581,8245,0,1766336420,13106.845386239998,27572.66698974,53227.06045368 2025-12-21,17:00:22.000,355,11142259,8125,0,1766336421,13106.676978490003,29418.411188939994,53227.07442792001 2025-12-21,17:00:23.000,355,11142748,7805,0,1766336422,13106.245854649991,24808.449348060007,53226.885775680006 2025-12-21,17:00:24.000,355,11142653,8445,0,1766336423,13106.225645719991,27576.565158629994,53226.95564688001 2025-12-21,17:00:25.000,355,11142470,8085,0,1766336424,13105.96292962999,28038.494647529995,53226.67616208 2025-12-21,17:00:26.000,355,11142668,8165,0,1766336425,13105.82820343,29422.866239099996,53226.80193024 2025-12-21,17:00:28.000,355,11142498,7765,0,1766336427,13105.693477229994,30807.67487673,53226.78795600001 2025-12-21,17:00:29.000,355,11142319,8285,0,1766336428,13105.491387929993,31269.364695209995,53226.83686584001 2025-12-21,17:00:30.000,355,11142484,7645,0,1766336429,13105.228671839992,29886.628501800005,53226.766994640006 2025-12-21,17:00:31.000,355,11142754,8205,0,1766336430,13105.208462909992,27121.008083249995,53226.6831492 2025-12-21,17:00:32.000,355,11142215,8565,0,1766336431,13105.477915310003,30811.185343470002,53226.54340680001 2025-12-21,17:00:33.000,355,11142569,8325,0,1766336432,13105.484651619998,30811.988944290002,53226.613278 2025-12-21,17:00:34.000,355,11142233,8125,0,1766336433,13105.471178999993,33579.81574053,53226.85084008 2025-12-21,17:00:35.000,355,11142329,8245,0,1766336434,13105.673268299994,28507.959656399995,53226.52244544001 2025-12-21,17:00:36.000,355,11142700,7885,0,1766336435,13106.16501892999,30352.977795209998,53226.64122648001 2025-12-21,17:00:37.000,355,11142456,7805,0,1766336436,13106.589406459992,32659.488376859998,53226.8927628 2025-12-21,17:00:39.000,355,11142288,7765,0,1766336438,13107.572907720001,31737.955611960002,53226.92071128 2025-12-21,17:00:40.000,355,11142396,8045,0,1766336439,13108.084867279998,27587.632292730006,53227.0674408 2025-12-21,17:00:41.000,355,11142528,8045,0,1766336440,13108.495782189995,28971.552739980005,53226.983595360005 2025-12-21,17:00:42.000,355,11142761,8125,0,1766336441,13108.852806620002,25743.692670810007,53227.32596424 2025-12-21,17:00:43.000,355,11142530,7765,0,1766336442,13108.920169719997,27588.851792219997,53227.416796800004 2025-12-21,17:00:44.000,355,11142581,8445,0,1766336443,13109.068368539993,26205.53757015,53227.654358880005 2025-12-21,17:00:45.000,355,11142376,7845,0,1766336444,13109.270457839993,31740.21838269,53227.64038464 2025-12-21,17:00:46.000,355,11142384,8125,0,1766336445,13109.674636439995,30357.29186277,53227.71724296001 2025-12-21,17:00:47.000,355,11142755,8325,0,1766336446,13110.220277549997,30818.706765180003,53227.91288232001 2025-12-21,17:00:48.000,355,11142327,8325,0,1766336447,13110.76591866,28513.154865210003,53228.36704512001 2025-12-21,17:00:50.000,355,11142509,8205,0,1766336449,13112.456732469996,32203.43081325,53228.779285200006 2025-12-21,17:00:51.000,355,11142443,8405,0,1766336450,13113.190990259995,31742.847708179994,53228.82120792001 2025-12-21,17:00:52.000,355,11142561,8445,0,1766336451,13113.770312920002,28976.176969260006,53228.84216928 2025-12-21,17:00:53.000,355,11142443,8365,0,1766336452,13114.713396319996,26209.09033167,53229.22646088001 2025-12-21,17:00:54.000,355,11142219,8245,0,1766336453,13115.225355879993,31743.496228140008,53229.30331920001 2025-12-21,17:00:55.000,355,11142782,7885,0,1766336454,13115.90572319,33127.51536321,53229.6526752 2025-12-21,17:00:56.000,355,11142306,7965,0,1766336455,13116.464836919993,31744.461958950007,53229.82036608 2025-12-21,17:00:57.000,355,11142538,8085,0,1766336456,13116.619772049999,26671.245392729994,53230.29549024 2025-12-21,17:00:58.000,355,11142284,7925,0,1766336457,13117.16541316,29438.395472489996,53230.41427128 2025-12-21,17:00:59.000,355,11142788,8205,0,1766336458,13117.293403049996,33588.9725604,53230.65882048 2025-12-21,17:01:01.000,355,11142510,7845,0,1766336460,13118.391421579996,28975.500252779995,53230.672794720005 2025-12-21,17:01:02.000,355,11142357,8605,0,1766336461,13119.25366925999,27130.052117040002,53230.63785912 2025-12-21,17:01:03.000,355,11142279,8205,0,1766336462,13120.39884196,25745.447904180008,53230.83349848001 2025-12-21,17:01:04.000,355,11142182,7805,0,1766336463,13121.77978551,28972.363389930004,53230.95227952001 2025-12-21,17:01:05.000,355,11142648,8005,0,1766336464,13123.490808249997,29893.134848789996,53231.16189312 2025-12-21,17:01:06.000,355,11142583,8285,0,1766336465,13125.28940301999,28047.038193090004,53231.21080296 2025-12-21,17:01:07.000,355,11142493,8285,0,1766336466,13126.83875432,24356.416837679993,53231.38548096001 2025-12-21,17:01:08.000,355,11142238,7805,0,1766336467,13128.408314549997,32195.049397680006,53231.38548096001 2025-12-21,17:01:09.000,355,11142415,8485,0,1766336468,13129.688213449997,32194.00612644,53231.90951496001 2025-12-21,17:01:10.000,355,11142386,7885,0,1766336469,13130.833386149992,31271.148125099993,53232.18899976 2025-12-21,17:01:12.000,355,11142283,8525,0,1766336471,13132.362528519989,32654.095792410008,53232.48944592001 2025-12-21,17:01:13.000,355,11142685,8445,0,1766336472,13133.177622030002,31731.766475819997,53232.75495648001 2025-12-21,17:01:14.000,355,11142321,8125,0,1766336473,13133.696317899994,28504.456238789993,53232.971557200006 2025-12-21,17:01:15.000,355,11142767,8405,0,1766336474,13134.08702387999,34038.770496569996,53233.22309352 2025-12-21,17:01:16.000,355,11142445,8285,0,1766336475,13134.491202479992,27583.670681670003,53233.73315328001 2025-12-21,17:01:17.000,355,11142425,8165,0,1766336476,13134.828017979999,29429.252750879998,53233.789050240004 2025-12-21,17:01:18.000,355,11142254,7845,0,1766336477,13135.18504240999,34042.189324620005,53234.32705848 2025-12-21,17:01:19.000,355,11142595,8285,0,1766336478,13135.569012079992,29431.45207944,53234.65545312 2025-12-21,17:01:20.000,355,11142548,8045,0,1766336479,13136.26285200999,30816.606124440004,53234.97686064001 2025-12-21,17:01:21.000,355,11142511,8365,0,1766336480,13136.997109800002,33584.728984140005,53235.23538408 2025-12-21,17:01:23.000,355,11142316,7885,0,1766336482,13138.9506397,28514.31092253,53235.99698016 2025-12-21,17:01:24.000,355,11142452,8085,0,1766336483,13139.812887379994,29438.289735540005,53236.12274832 2025-12-21,17:01:25.000,355,11142493,8725,0,1766336484,13140.479782069997,32206.96242738,53236.96120272 2025-12-21,17:01:26.000,355,11142668,7845,0,1766336485,13141.193830929995,31286.000642009996,53237.32453296001 2025-12-21,17:01:27.000,355,11142227,8605,0,1766336486,13141.604745839992,31748.38127523,53237.78568288001 2025-12-21,17:01:28.000,355,11142327,8485,0,1766336487,13141.901143479998,31750.221098160007,53238.08612904 2025-12-21,17:01:29.000,355,11142506,7925,0,1766336488,13142.002188129998,32213.433528719994,53238.79881528 2025-12-21,17:01:30.000,355,11142581,8765,0,1766336489,13142.56130185999,30830.59864749,53239.30188792 2025-12-21,17:01:31.000,355,11142221,8285,0,1766336490,13142.844226879992,33599.80707321,53239.69316664 2025-12-21,17:01:32.000,355,11142602,8085,0,1766336491,13143.309032269994,29449.779817439994,53240.41982712001 2025-12-21,17:01:34.000,355,11142327,8325,0,1766336493,13144.514831759989,27606.298388969997,53241.59366328001 2025-12-21,17:01:35.000,355,11142347,8485,0,1766336494,13145.242353239992,33142.269192299995,53242.11071016 2025-12-21,17:01:36.000,355,11142147,8245,0,1766336495,13145.686949699993,32220.70823088,53242.683654 2025-12-21,17:01:37.000,355,11142498,8125,0,1766336496,13146.050710439995,30376.01435205,53243.27057208001 2025-12-21,17:01:38.000,355,11142329,8485,0,1766336497,13146.434680109996,30838.141216589996,53244.018193920005 2025-12-21,17:01:39.000,355,11142276,7885,0,1766336498,13146.744550369993,31761.591344850007,53244.84267408 2025-12-21,17:01:40.000,355,11142199,8205,0,1766336499,13146.845595019993,28993.940776860007,53245.41561792 2025-12-21,17:01:41.000,355,11142243,8285,0,1766336500,13147.20261945,31301.402991060007,53245.80689664001 2025-12-21,17:01:42.000,355,11142335,8365,0,1766336501,13148.118757609998,33146.9921094,53246.58945408 2025-12-21,17:01:43.000,355,11142448,7845,0,1766336502,13148.940587429992,31302.27003405,53246.98073280001 2025-12-21,17:01:45.000,355,11142748,8005,0,1766336504,13150.99516197999,33149.783564879996,53248.29431136 2025-12-21,17:01:46.000,355,11142287,8445,0,1766336505,13152.34242398,26692.082621010006,53248.90219080001 2025-12-21,17:01:47.000,355,11142508,7885,0,1766336506,13153.682949670001,32689.440130229996,53249.83147776001 2025-12-21,17:01:48.000,355,11142480,7925,0,1766336507,13155.703842669995,33612.49550721,53250.41839584 2025-12-21,17:01:49.000,355,11142168,7885,0,1766336508,13157.691054119998,28076.151099990006,53251.24986312001 2025-12-21,17:01:50.000,355,11142363,8405,0,1766336509,13159.833200699992,28998.142058340003,53251.99049784001 2025-12-21,17:01:51.000,355,11142436,7965,0,1766336510,13162.177436580001,30842.9134776,53252.668248480004 2025-12-21,17:01:52.000,355,11142080,8045,0,1766336511,13164.946059989998,32225.973930990003,53253.55561272 2025-12-21,17:01:53.000,355,11142197,8445,0,1766336512,13167.92350900999,29456.913537,53254.40804136001 2025-12-21,17:01:54.000,355,11142373,8245,0,1766336513,13170.887485409992,32684.526886620006,53255.23252152 2025-12-21,17:01:56.000,355,11142301,8285,0,1766336515,13177.138781089998,29451.443412120003,53256.90943032 2025-12-21,17:01:57.000,355,11142321,8565,0,1766336516,13179.97476759999,32677.773820079994,53257.78282032 2025-12-21,17:01:58.000,355,11142308,8125,0,1766336517,13183.059997579992,31752.645998880005,53258.942682240006 2025-12-21,17:01:59.000,355,11142454,8045,0,1766336518,13185.586113830002,33594.73874874,53259.899917680006 2025-12-21,17:02:00.000,355,11142436,7725,0,1766336519,13188.112230079998,34515.20709501,53261.01086976 2025-12-21,17:02:01.000,355,11142174,8165,0,1766336520,13190.247640349997,29900.881842660005,53261.88425976001 2025-12-21,17:02:02.000,355,11142454,7925,0,1766336521,13192.039498809994,33589.26157473,53262.95328912 2025-12-21,17:02:03.000,355,11142639,8525,0,1766336522,13193.211616749999,30359.554633499996,53264.06424120001 2025-12-21,17:02:04.000,355,11142588,7685,0,1766336523,13193.817884650001,31741.860829979996,53264.81885016 2025-12-21,17:02:05.000,355,11142339,8445,0,1766336524,13193.858302510002,29896.43384163,53265.8459568 2025-12-21,17:02:07.000,355,11142068,7925,0,1766336526,13193.130781029999,34506.99485856001,53267.39011032 2025-12-21,17:02:08.000,355,11142332,8005,0,1766336527,13192.827647079997,32661.123775019994,53268.07484808 2025-12-21,17:02:09.000,355,11142403,8365,0,1766336528,13192.820910770002,28970.34028962,53269.06701912 2025-12-21,17:02:10.000,355,11142503,8165,0,1766336529,13193.34634294999,25739.886140610004,53269.66092432 2025-12-21,17:02:11.000,355,11142519,8285,0,1766336530,13193.925665609997,28965.751305989994,53270.24085528 2025-12-21,17:02:12.000,355,11142494,8005,0,1766336531,13194.76770435999,28041.01118694,53270.92559304 2025-12-21,17:02:13.000,355,11142646,7885,0,1766336532,13195.225773439997,34955.58034437,53271.47757552 2025-12-21,17:02:14.000,355,11142370,7845,0,1766336533,13195.360499639988,33108.67303871999,53272.21122312001 2025-12-21,17:02:15.000,355,11142141,8685,0,1766336534,13195.333554399993,29879.33265225,53272.68634728001 2025-12-21,17:02:16.000,355,11142373,8325,0,1766336535,13195.232509749992,34027.60467465001,53273.16147144 2025-12-21,17:02:18.000,355,11142380,7765,0,1766336537,13193.844829889997,34025.08108611,53273.87415768 2025-12-21,17:02:19.000,355,11142383,8565,0,1766336538,13192.908482799998,23880.678103109996,53274.516972720005 2025-12-21,17:02:20.000,355,11142416,7885,0,1766336539,13191.507330319997,32179.985406869993,53274.53793408001 2025-12-21,17:02:21.000,355,11142226,8005,0,1766336540,13189.91756116,28952.315664210008,53274.81043176 2025-12-21,17:02:22.000,355,11142405,8485,0,1766336541,13188.307583069989,33102.06800391,53274.93619992 2025-12-21,17:02:23.000,355,11142192,7805,0,1766336542,13187.061365719994,28951.90681467,53275.14581352 2025-12-21,17:02:24.000,355,11142554,8085,0,1766336543,13186.01050135999,32178.681317819995,53275.27158168 2025-12-21,17:02:25.000,355,11142494,7725,0,1766336544,13185.370551909997,29872.692371790006,53275.29254304 2025-12-21,17:02:26.000,355,11142536,8125,0,1766336545,13185.134781059991,35865.4890939,53275.43927256 2025-12-21,17:02:27.000,355,11142290,8085,0,1766336546,13185.10109951,29870.302716720005,53275.61395056001 2025-12-21,17:02:29.000,355,11142479,8485,0,1766336548,13185.11457212999,32632.215292890003,53276.096061840006 2025-12-21,17:02:30.000,355,11142363,8405,0,1766336549,13184.784492939994,34013.09756511,53276.23580424001 2025-12-21,17:02:31.000,355,11142550,8045,0,1766336550,13184.326423860002,31705.79043177,53276.52227616001 2025-12-21,17:02:32.000,355,11142367,8445,0,1766336551,13183.59890238,28937.484294690003,53276.56419888 2025-12-21,17:02:33.000,355,11142575,8405,0,1766336552,13182.568246949995,29396.657573760007,53276.92752912001 2025-12-21,17:02:34.000,355,11142400,7925,0,1766336553,13181.42307425,27550.807637610007,53277.3048336 2025-12-21,17:02:35.000,355,11142517,8445,0,1766336554,13180.16338428,31236.854107649997,53277.38867904001 2025-12-21,17:02:36.000,355,11142594,7965,0,1766336555,13178.667923459994,30774.515769210004,53277.584318400004 2025-12-21,17:02:37.000,355,11142453,8365,0,1766336556,13176.680712009991,30773.507743619994,53277.45156312 2025-12-21,17:02:38.000,355,11142361,8725,0,1766336557,13174.531829120002,30772.915616700004,53277.50047296 2025-12-21,17:02:40.000,355,11142319,8125,0,1766336559,13170.719077659996,33076.846216770005,53277.54239568 2025-12-21,17:02:41.000,355,11142267,8485,0,1766336560,13168.805965619998,32615.9106552,53277.31182072001 2025-12-21,17:02:42.000,355,11142680,7845,0,1766336561,13166.859172029996,33076.7122833,53277.19303968001 2025-12-21,17:02:43.000,355,11142763,8405,0,1766336562,13164.898905820002,31233.400033950005,53276.864645040005 2025-12-21,17:02:44.000,355,11142368,8165,0,1766336563,13163.100311049995,29389.446313770008,53276.84368368 2025-12-21,17:02:45.000,355,11142522,7925,0,1766336564,13161.328661519998,25241.258880930007,53276.64105720001 2025-12-21,17:02:46.000,355,11142546,7805,0,1766336565,13159.482912579995,31694.159367269996,53276.075100480004 2025-12-21,17:02:47.000,355,11142386,8085,0,1766336566,13157.899879729994,33537.42227271,53275.8375384 2025-12-21,17:02:48.000,355,11142600,8125,0,1766336567,13156.444836770002,31692.883474739996,53275.80260280001 2025-12-21,17:02:49.000,355,11142347,8325,0,1766336568,13155.016739049992,32152.352817270003,53275.173762 2025-12-21,17:02:51.000,355,11142238,7525,0,1766336570,13153.19119903999,29383.405209360004,53274.5449212 2025-12-21,17:02:52.000,355,11142517,8485,0,1766336571,13152.584931140002,30764.259285060005,53274.202552320006 2025-12-21,17:02:53.000,355,11142293,8245,0,1766336572,13152.046026339995,30762.024710850004,53273.82524784 2025-12-21,17:02:54.000,355,11142568,7885,0,1766336573,13151.810255489989,30298.727690729997,53273.27326536 2025-12-21,17:02:55.000,355,11142189,8285,0,1766336574,13151.230932829996,27070.014676830004,53273.007754800004 2025-12-21,17:02:56.000,355,11142319,8405,0,1766336575,13150.287849430002,33520.61009766,53272.60250184 2025-12-21,17:02:57.000,355,11142323,8285,0,1766336576,13149.338029719998,27067.357154819998,53272.30904280001 2025-12-21,17:02:58.000,355,11142452,7725,0,1766336577,13148.071603439988,29370.505301459998,53271.65924064001 2025-12-21,17:02:59.000,355,11142451,8565,0,1766336578,13146.414471179996,29369.863830629998,53271.2609748 2025-12-21,17:03:00.000,355,11142419,8405,0,1766336579,13144.407050799993,29830.630213080003,53270.63912112 2025-12-21,17:03:02.000,355,11142441,8485,0,1766336581,13139.691633799994,27526.361254770003,53269.50022056001 2025-12-21,17:03:03.000,355,11142529,8365,0,1766336582,13137.56295983999,30752.057241029994,53268.535998 2025-12-21,17:03:04.000,355,11142480,7605,0,1766336583,13136.047290089999,33055.402763310005,53267.90017008001 2025-12-21,17:03:05.000,355,11142375,8645,0,1766336584,13134.841490599989,32132.608204139993,53267.18049672001 2025-12-21,17:03:06.000,355,11142585,8405,0,1766336585,13133.80409885999,28444.700763779998,53266.321080960006 2025-12-21,17:03:07.000,355,11142330,7765,0,1766336586,13133.325820849997,27982.277835779998,53265.58743336 2025-12-21,17:03:08.000,355,11142443,8605,0,1766336587,13132.881224389996,30284.819757239995,53265.06339936 2025-12-21,17:03:09.000,355,11142327,8325,0,1766336588,13132.948587489991,30282.69796911,53264.17603512 2025-12-21,17:03:10.000,355,11142411,8325,0,1766336589,13133.076577380001,27515.85100194,53263.39347768001 2025-12-21,17:03:11.000,355,11142548,8005,0,1766336590,13133.487492289998,28435.966891710006,53262.82752096 2025-12-21,17:03:13.000,355,11142472,8005,0,1766336592,13134.821281669989,34884.1797066,53261.20650912 2025-12-21,17:03:14.000,355,11142412,7845,0,1766336593,13135.589221009992,28892.743466579996,53260.57766832 2025-12-21,17:03:15.000,355,11142550,8165,0,1766336594,13136.714184780001,27969.659893079996,53259.84402072 2025-12-21,17:03:16.000,355,11142437,8405,0,1766336595,13138.101864639997,28428.621698250005,53259.00556632 2025-12-21,17:03:17.000,355,11142321,8685,0,1766336596,13139.267246269992,28887.484815599993,53258.46755808 2025-12-21,17:03:18.000,355,11142375,8285,0,1766336597,13140.06886716,29346.538259459994,53257.90858848001 2025-12-21,17:03:19.000,355,11142750,7925,0,1766336598,13140.405682659992,30727.272499950006,53257.433464320005 2025-12-21,17:03:20.000,355,11142461,8285,0,1766336599,13139.86004154999,30265.582681469998,53256.993275759996 2025-12-21,17:03:21.000,355,11142484,7925,0,1766336600,13138.72834147,26578.908838860007,53256.322512239996 2025-12-21,17:03:22.000,355,11142373,8285,0,1766336601,13137.131835999993,26578.937035380004,53255.784504 2025-12-21,17:03:24.000,355,11142663,8125,0,1766336603,13132.995741660001,27962.159618759993,53254.64560344001 2025-12-21,17:03:25.000,355,11142470,7805,0,1766336604,13130.853595079992,28884.136478850007,53254.02374976001 2025-12-21,17:03:26.000,355,11142482,7885,0,1766336605,13128.900065179994,31648.727724419994,53253.4438188 2025-12-21,17:03:27.000,355,11142366,8125,0,1766336606,13127.559539489994,28423.56747204,53252.58440304 2025-12-21,17:03:28.000,355,11142431,8445,0,1766336607,13126.5558293,29804.964330749994,53252.05338192 2025-12-21,17:03:29.000,355,11142384,7885,0,1766336608,13126.037133429993,31647.106424519996,53251.30576008 2025-12-21,17:03:30.000,355,11142471,8485,0,1766336609,13125.747472099996,31646.175939359993,53250.628009440006 2025-12-21,17:03:31.000,355,11142303,8325,0,1766336610,13125.821571510001,31645.210208549994,53249.90833608001 2025-12-21,17:03:32.000,355,11142310,7845,0,1766336611,13125.760944720001,34869.42587751,53249.30744376001 2025-12-21,17:03:33.000,355,11142366,7885,0,1766336612,13125.45781077,33486.98574756,53248.75546128001 2025-12-21,17:03:35.000,355,11142581,8325,0,1766336614,13123.820887439993,26115.625916999998,53247.45585696 2025-12-21,17:03:36.000,355,11142520,7805,0,1766336615,13122.473625439998,31184.020878299998,53246.7361836 2025-12-21,17:03:37.000,355,11142213,8445,0,1766336616,13120.870383659996,31645.752991560003,53246.47067304 2025-12-21,17:03:38.000,355,11142395,8205,0,1766336617,13119.27387818999,32106.977567459995,53245.75099968 2025-12-21,17:03:39.000,355,11142390,7885,0,1766336618,13117.906407259994,31647.007736700005,53245.06626192001 2025-12-21,17:03:40.000,355,11142441,8445,0,1766336619,13116.909433379995,33029.3421297,53244.353575680005 2025-12-21,17:03:41.000,355,11142484,8085,0,1766336620,13116.363792269993,28882.797144149998,53243.66883792 2025-12-21,17:03:42.000,355,11142420,8045,0,1766336621,13116.229066070002,33489.333107850005,53242.94217744 2025-12-21,17:03:43.000,355,11142459,8525,0,1766336622,13115.892250569996,28420.82536047,53242.38320784001 2025-12-21,17:03:44.000,355,11142487,8565,0,1766336623,13115.461126729999,32566.78526823,53241.887122320004 2025-12-21,17:03:46.000,355,11142485,8205,0,1766336625,13113.37960693999,25194.889703790002,53240.81110584 2025-12-21,17:03:47.000,355,11142496,7805,0,1766336626,13112.04581756,25655.1062541,53240.12636808 2025-12-21,17:03:48.000,355,11142431,8485,0,1766336627,13110.584038289999,33947.928358260004,53239.609321200005 2025-12-21,17:03:49.000,355,11142456,7965,0,1766336628,13109.50622869,29801.785173120006,53239.16214552 2025-12-21,17:03:50.000,355,11142541,8405,0,1766336629,13108.52946374,27037.955233589993,53238.58920168 2025-12-21,17:03:51.000,355,11142353,8365,0,1766336630,13107.566171409992,31645.15381551,53238.01625784 2025-12-21,17:03:52.000,355,11142467,8245,0,1766336631,13106.528779669992,30263.721711150007,53237.46427536 2025-12-21,17:03:53.000,355,11142350,7965,0,1766336632,13105.545278409998,25657.425417870007,53236.76556336 2025-12-21,17:03:54.000,355,11142439,8485,0,1766336633,13104.635876559994,29804.781053369996,53236.17165816 2025-12-21,17:03:55.000,355,11142395,8245,0,1766336634,13103.77362888,28884.418444049996,53235.78037944 2025-12-21,17:03:57.000,355,11142279,8285,0,1766336636,13101.900934699988,30730.465755840007,53234.8930152 2025-12-21,17:03:58.000,355,11142416,7885,0,1766336637,13101.119522739995,28889.373982439996,53234.23622592001 2025-12-21,17:03:59.000,355,11142351,8445,0,1766336638,13100.08886730999,27508.830068459996,53233.80302448001 2025-12-21,17:04:00.000,355,11142438,8165,0,1766336639,13098.923485679996,32578.853378789994,53233.36283592 2025-12-21,17:04:01.000,355,11142420,8085,0,1766336640,13097.946720729997,27512.114963040003,53232.91566024001 2025-12-21,17:04:02.000,355,11142458,7965,0,1766336641,13096.572513489991,29357.18949489,53232.398613360005 2025-12-21,17:04:03.000,355,11142508,8165,0,1766336642,13095.124206839995,27515.907394980008,53231.9234892 2025-12-21,17:04:04.000,355,11142427,8325,0,1766336643,13093.480547199993,37194.34173759,53231.630030160006 2025-12-21,17:04:05.000,355,11142508,7805,0,1766336644,13091.964877450002,33048.59330373,53231.224777200005 2025-12-21,17:04:06.000,355,11142417,8565,0,1766336645,13090.307745189995,33510.635578710004,53230.69375608001 2025-12-21,17:04:08.000,355,11142413,8205,0,1766336647,13087.518912849999,28444.757156820007,53229.7924176 2025-12-21,17:04:09.000,355,11142605,8205,0,1766336648,13085.976297859997,32133.447050610004,53229.2683836 2025-12-21,17:04:10.000,355,11142377,8165,0,1766336649,13084.373056079996,31674.090494160002,53228.80024656001 2025-12-21,17:04:11.000,355,11142391,8325,0,1766336650,13082.85738632999,27527.735835119995,53228.394993600006 2025-12-21,17:04:12.000,355,11142287,8325,0,1766336651,13081.361925509998,32138.177016839996,53227.773139920006 2025-12-21,17:04:13.000,355,11142487,8325,0,1766336652,13079.933827790002,28452.6944772,53227.388848320006 2025-12-21,17:04:14.000,355,11142410,8085,0,1766336653,13078.680874129997,27993.168741629997,53226.77398176 2025-12-21,17:04:15.000,355,11142491,8365,0,1766336654,13077.690636559993,26150.885665259993,53226.33379320001 2025-12-21,17:04:16.000,355,11142470,7805,0,1766336655,13076.72060791999,26151.91483824,53225.74687512 2025-12-21,17:04:17.000,355,11142335,8365,0,1766336656,13075.925723339991,27535.50397638,53225.29271232 2025-12-21,17:04:19.000,355,11142330,7805,0,1766336658,13074.639088129996,31225.12435533,53224.18874736 2025-12-21,17:04:20.000,355,11142532,7805,0,1766336659,13074.160810119989,29843.671103579996,53223.50400960001 2025-12-21,17:04:21.000,355,11142521,8325,0,1766336660,13073.574751150001,28462.069820100005,53223.09176952 2025-12-21,17:04:22.000,355,11142483,8445,0,1766336661,13073.04931897,23392.976994929995,53222.7004908 2025-12-21,17:04:23.000,355,11142492,7885,0,1766336662,13072.665349299998,33534.65196462,53222.34414768 2025-12-21,17:04:24.000,355,11142477,8285,0,1766336663,13072.17359867,28465.65782727,53221.86902352 2025-12-21,17:04:25.000,355,11142406,7685,0,1766336664,13071.641430179989,27545.30226708,53221.3380024 2025-12-21,17:04:26.000,355,11142523,8325,0,1766336665,13070.9139087,31696.03443585,53221.065504720005 2025-12-21,17:04:27.000,355,11142514,8005,0,1766336666,13070.044924709997,30776.249855190006,53220.63230328001 2025-12-21,17:04:28.000,355,11142406,8125,0,1766336667,13069.108577619998,23863.696748939998,53220.26897304001 2025-12-21,17:04:30.000,355,11142365,8485,0,1766336669,13067.491863219992,26171.44797747,53219.56327392 2025-12-21,17:04:31.000,355,11142352,7765,0,1766336670,13066.791286979998,27555.51645645,53219.276802 2025-12-21,17:04:32.000,355,11142399,8285,0,1766336671,13066.286063729996,32166.352389449996,53219.03923992 2025-12-21,17:04:33.000,355,11142589,8485,0,1766336672,13066.063765499995,31706.079446100004,53218.86456192 2025-12-21,17:04:34.000,355,11142453,8125,0,1766336673,13065.922302989995,30323.8155444,53218.480270320004 2025-12-21,17:04:35.000,355,11142420,7845,0,1766336674,13065.94924822999,25714.051079159995,53218.312579440004 2025-12-21,17:04:36.000,355,11142557,8365,0,1766336675,13066.360163140002,29402.97359424,53218.01912040001 2025-12-21,17:04:37.000,355,11142459,8445,0,1766336676,13066.777814359993,29403.382443780007,53217.809506800004 2025-12-21,17:04:38.000,355,11142527,8565,0,1766336677,13067.363873329996,28942.771142190002,53217.57893184 2025-12-21,17:04:39.000,355,11142397,8285,0,1766336678,13067.943195989988,26638.04399043,53217.376305360005 2025-12-21,17:04:41.000,355,11142623,8165,0,1766336680,13069.108577619998,30327.791253720003,53217.278485680006 2025-12-21,17:04:42.000,355,11142523,8245,0,1766336681,13069.398238949994,32634.18200016,53217.20162736001 2025-12-21,17:04:43.000,355,11142436,8005,0,1766336682,13069.47233836,27102.623952210008,53217.01996224 2025-12-21,17:04:44.000,355,11142425,8365,0,1766336683,13069.640746109995,29870.105341079994,53216.89419408001 2025-12-21,17:04:45.000,355,11142421,8005,0,1766336684,13069.73505445,28026.842435640006,53216.83829712 2025-12-21,17:04:46.000,355,11142505,8245,0,1766336685,13070.017979470002,29410.840423319998,53216.705541840005 2025-12-21,17:04:47.000,355,11142496,7845,0,1766336686,13070.300904489988,29872.346964419994,53216.64964488001 2025-12-21,17:04:48.000,355,11142472,7885,0,1766336687,13070.65119261,26645.332790850007,53216.62868352001 2025-12-21,17:04:49.000,355,11142431,8325,0,1766336688,13071.068843829991,28951.406326440003,53216.57278656 2025-12-21,17:04:50.000,355,11142498,7845,0,1766336689,13071.419131950002,33562.73569854,53216.50291536 2025-12-21,17:04:52.000,355,11142415,8325,0,1766336691,13072.517150480002,30797.45363823,53216.42605704 2025-12-21,17:04:53.000,355,11142594,7565,0,1766336692,13073.157099929995,32642.387187479995,53216.39112144001 2025-12-21,17:04:54.000,355,11142439,8485,0,1766336693,13073.722949969997,31720.84032432,53216.40509568 2025-12-21,17:04:55.000,355,11142336,8125,0,1766336694,13074.517834549995,30338.597570009995,53216.46099264001 2025-12-21,17:04:56.000,355,11142397,8405,0,1766336695,13075.380082229989,33106.0366641,53216.705541840005 2025-12-21,17:04:57.000,355,11142519,8285,0,1766336696,13076.269275149993,33568.37500253999,53216.66361912 2025-12-21,17:04:58.000,355,11142477,8325,0,1766336697,13077.347084749992,29880.791822159998,53216.803361520004 2025-12-21,17:04:59.000,355,11142383,8165,0,1766336698,13078.10828778,30343.292290590005,53217.06887208 2025-12-21,17:05:00.000,355,11142485,8085,0,1766336699,13078.721291989998,31728.234861689998,53217.06887208 2025-12-21,17:05:01.000,355,11142476,8005,0,1766336700,13079.26019678999,39107.92676391,53217.25053720001 2025-12-21,17:05:03.000,355,11142511,8125,0,1766336702,13080.210016499994,31271.592220289996,53217.72566136 2025-12-21,17:05:04.000,355,11142507,8445,0,1766336703,13080.76913023,25739.244669780004,53217.977197680004 2025-12-21,17:05:05.000,355,11142549,8285,0,1766336704,13081.308035029993,31274.510560110008,53218.228734 2025-12-21,17:05:06.000,355,11142356,7805,0,1766336705,13081.96819341,30814.618269779996,53218.46629608 2025-12-21,17:05:07.000,355,11142421,8325,0,1766336706,13082.729396439994,32661.285905009994,53218.64097408001 2025-12-21,17:05:08.000,355,11142479,8525,0,1766336707,13083.443445299992,24821.391550739994,53218.8925104 2025-12-21,17:05:09.000,355,11142583,8285,0,1766336708,13084.251802499995,28511.801432249995,53219.171995200006 2025-12-21,17:05:10.000,355,11142352,8045,0,1766336709,13084.986060289993,29896.102532520003,53219.40955728001 2025-12-21,17:05:11.000,355,11142393,8205,0,1766336710,13085.720318079992,25746.03298197,53219.6610936 2025-12-21,17:05:12.000,355,11142361,8485,0,1766336711,13086.279431809999,33125.73193332,53219.95455264001 2025-12-21,17:05:14.000,355,11142520,7484,0,1766336713,13086.55562051999,28054.207158300007,53220.36679272001 2025-12-21,17:05:15.000,355,11142500,8005,0,1766336714,13086.53541158999,33128.27666925,53220.68820024 2025-12-21,17:05:16.000,355,11142466,7885,0,1766336715,13086.528675279995,32206.666363919998,53220.827942640004 2025-12-21,17:05:17.000,355,11142409,8445,0,1766336716,13086.811600299996,23905.554482880005,53221.14236304 2025-12-21,17:05:18.000,355,11142381,8165,0,1766336717,13086.912644949996,31747.09128444,53221.38691224 2025-12-21,17:05:19.000,355,11142421,8205,0,1766336718,13087.114734249997,30825.375242160007,53221.63844856001 2025-12-21,17:05:20.000,355,11142543,8165,0,1766336719,13087.370714029988,28058.556471510004,53221.75722960001 2025-12-21,17:05:21.000,355,11142459,8365,0,1766336720,13087.599748569999,30365.25737967,53222.09261136001 2025-12-21,17:05:22.000,355,11142406,7845,0,1766336721,13087.929827759996,27136.882724010007,53222.407031760005 2025-12-21,17:05:23.000,355,11142471,8325,0,1766336722,13088.280115879992,31288.235216219997,53222.64459384001 2025-12-21,17:05:25.000,355,11142503,8365,0,1766336724,13089.1019457,24831.965245739993,53223.28042176 2025-12-21,17:05:26.000,355,11142468,7605,0,1766336725,13089.425288580002,34980.37918371,53223.43413840001 2025-12-21,17:05:27.000,355,11142443,8445,0,1766336726,13089.661059429993,28985.298543480007,53223.70663608 2025-12-21,17:05:28.000,355,11142333,8485,0,1766336727,13089.984402309994,28986.229028639995,53223.95118528 2025-12-21,17:05:29.000,355,11142505,8445,0,1766336728,13090.48288925,28525.920839640006,53224.27957992 2025-12-21,17:05:30.000,355,11142369,8205,0,1766336729,13091.102629769994,23913.809014109996,53224.5520776 2025-12-21,17:05:31.000,355,11142410,7765,0,1766336730,13091.850360179997,26220.516971400008,53224.62893592001 2025-12-21,17:05:32.000,355,11142378,7845,0,1766336731,13092.806916199996,25298.215851329995,53224.971304800005 2025-12-21,17:05:33.000,355,11142418,8045,0,1766336732,13093.763472219995,31756.262202569997,53225.33463504 2025-12-21,17:05:34.000,355,11142522,7965,0,1766336733,13094.612247279998,27605.255117730005,53225.5302744 2025-12-21,17:05:36.000,355,11142635,8245,0,1766336735,13095.932564039998,28067.198704890005,53226.096231120006 2025-12-21,17:05:37.000,355,11142476,7885,0,1766336736,13096.33674264,30374.005350000007,53226.55738104 2025-12-21,17:05:38.000,355,11142499,8325,0,1766336737,13096.511886699991,29452.035539040007,53226.7530204 2025-12-21,17:05:39.000,355,11142507,8485,0,1766336738,13096.626403969996,27607.482642810006,53227.04647944001 2025-12-21,17:05:40.000,355,11142454,7965,0,1766336739,13096.828493269997,31298.555142540004,53227.28404152 2025-12-21,17:05:41.000,355,11142509,8525,0,1766336740,13096.969955779998,31760.583319259997,53227.54955208001 2025-12-21,17:05:42.000,355,11142337,8165,0,1766336741,13097.300034969994,31300.253982869996,53227.80807552 2025-12-21,17:05:43.000,355,11142518,8045,0,1766336742,13097.960193350002,28533.407015699995,53228.059611840006 2025-12-21,17:05:44.000,355,11142304,7925,0,1766336743,13098.559724939994,34070.41404114,53228.31114816 2025-12-21,17:05:45.000,355,11142407,8325,0,1766336744,13099.300719040002,27613.100799420004,53228.541723120004 2025-12-21,17:05:47.000,355,11142468,7645,0,1766336746,13100.910697129999,34535.72006331,53229.14261544 2025-12-21,17:05:48.000,355,11142399,8325,0,1766336747,13101.793153739993,33614.70893403,53229.52690704 2025-12-21,17:05:49.000,355,11142426,7845,0,1766336748,13102.675610350001,31309.02310059,53229.84831456 2025-12-21,17:05:50.000,355,11142557,8485,0,1766336749,13103.70626577999,31310.369484420007,53230.218631920005 2025-12-21,17:05:51.000,355,11142414,7805,0,1766336750,13104.588722389999,27620.615172000005,53230.53305232 2025-12-21,17:05:52.000,355,11142445,8285,0,1766336751,13105.552014719993,33158.13678393001,53230.80555 2025-12-21,17:05:53.000,355,11142368,7885,0,1766336752,13106.373844540001,29930.029995210003,53231.28067416 2025-12-21,17:05:54.000,355,11142434,7765,0,1766336753,13107.236092219995,35006.524406879995,53231.560158960005 2025-12-21,17:05:55.000,355,11142358,8045,0,1766336754,13108.057922039989,29932.694566349994,53232.00733464001 2025-12-21,17:05:56.000,355,11142391,8365,0,1766336755,13108.953851270002,31779.827444159993,53232.377652 2025-12-21,17:05:58.000,355,11142408,7685,0,1766336757,13110.772654969995,30858.76697097,53233.10431248 2025-12-21,17:05:59.000,355,11142469,8445,0,1766336758,13111.95824552999,28090.911978210002,53233.56546240001 2025-12-21,17:06:00.000,355,11142380,8165,0,1766336759,13113.494124209996,27168.50512119,53233.956741120004 2025-12-21,17:06:01.000,355,11142528,7885,0,1766336760,13115.003057649992,28552.86966363,53234.38295544001 2025-12-21,17:06:02.000,355,11142391,8485,0,1766336761,13116.417682749998,29475.734714100006,53234.77423416 2025-12-21,17:06:03.000,355,11142447,8405,0,1766336762,13117.886198329994,33628.588671000005,53235.29128104001 2025-12-21,17:06:04.000,355,11142356,7885,0,1766336763,13119.27387818999,29937.339943019993,53235.7314696 2025-12-21,17:06:05.000,355,11142395,8285,0,1766336764,13120.688503289995,26707.1889066,53236.17864528001 2025-12-21,17:06:06.000,355,11142406,8005,0,1766336765,13122.231118279997,30859.831389600004,53236.73062776001 2025-12-21,17:06:07.000,355,11142289,8645,0,1766336766,13124.063394599994,30398.663206740006,53237.20575192001 2025-12-21,17:06:09.000,355,11142324,7765,0,1766336768,13128.233170489992,33629.173748789995,53238.267794160005 2025-12-21,17:06:10.000,355,11142510,8005,0,1766336769,13130.43594386,30399.819264060003,53238.770866800005 2025-12-21,17:06:11.000,355,11142460,8125,0,1766336770,13132.58482674999,32245.86657585,53239.441630320005 2025-12-21,17:06:12.000,355,11142483,8325,0,1766336771,13134.639401300003,34092.01962459,53240.12636808 2025-12-21,17:06:13.000,355,11142501,8325,0,1766336772,13136.417787139995,33169.88063451,53240.6923248 2025-12-21,17:06:14.000,355,11142414,7845,0,1766336773,13137.81220331,31786.48887201,53241.37007544 2025-12-21,17:06:15.000,355,11142417,8245,0,1766336774,13139.314400440002,33632.94503334,53241.908083680006 2025-12-21,17:06:16.000,355,11142449,8365,0,1766336775,13140.614508270002,34556.56434072,53242.66269264 2025-12-21,17:06:17.000,355,11142504,8165,0,1766336776,13141.705790489992,27174.158523449994,53243.38935312001 2025-12-21,17:06:18.000,355,11142346,8045,0,1766336777,13142.635401269996,29943.543177419997,53243.969284080005 2025-12-21,17:06:20.000,355,11142560,7885,0,1766336779,13144.80449309,31790.401139160007,53245.23395280001 2025-12-21,17:06:21.000,355,11142374,7925,0,1766336780,13146.623296789992,33175.10403984001,53246.06542008 2025-12-21,17:06:22.000,355,11142396,7765,0,1766336781,13148.981005289992,29944.917757770003,53246.64535104001 2025-12-21,17:06:23.000,355,11142401,8205,0,1766336782,13151.594693569998,28099.462572899996,53247.36502440001 2025-12-21,17:06:24.000,355,11142280,8085,0,1766336783,13154.39699853,27176.463588960003,53248.2384144 2025-12-21,17:06:25.000,355,11142431,8485,0,1766336784,13157.125204079995,30406.945934489995,53248.930139280004 2025-12-21,17:06:26.000,355,11142372,8165,0,1766336785,13159.402076859995,27638.76668175,53249.79654216 2025-12-21,17:06:27.000,355,11142391,8285,0,1766336786,13160.958164470001,29485.22989221,53250.73281624 2025-12-21,17:06:28.000,355,11142568,7685,0,1766336787,13162.110073479991,29947.36380588,53251.45947672001 2025-12-21,17:06:29.000,355,11142431,8485,0,1766336788,13162.716341379994,28564.014338160006,53252.45863488 2025-12-21,17:06:31.000,355,11142490,7725,0,1766336790,13163.585325369997,25797.54097488,53254.13554368 2025-12-21,17:06:32.000,355,11142408,7885,0,1766336791,13164.08381230999,30413.847032759993,53255.036882160006 2025-12-21,17:06:33.000,355,11142387,8525,0,1766336792,13164.784388549997,30415.04538486,53255.651748719996 2025-12-21,17:06:34.000,355,11142519,8205,0,1766336793,13165.51191003,28570.196425169997,53256.4133448 2025-12-21,17:06:35.000,355,11142345,8325,0,1766336794,13166.225958889998,24417.427057830006,53257.216863600006 2025-12-21,17:06:36.000,355,11142520,7845,0,1766336795,13167.202723839997,30879.258791879998,53257.985446800005 2025-12-21,17:06:37.000,355,11142418,7925,0,1766336796,13168.354632850002,27187.460231760007,53258.64922320001 2025-12-21,17:06:38.000,355,11142504,7885,0,1766336797,13169.634531750002,31341.294017730004,53259.45972912 2025-12-21,17:06:39.000,355,11142387,8325,0,1766336798,13171.096311019988,30418.055363370004,53260.2213252 2025-12-21,17:06:40.000,355,11142566,7845,0,1766336799,13172.61871707999,28571.824774199995,53260.97593416001 2025-12-21,17:06:42.000,355,11142446,7885,0,1766336801,13175.21893273999,32264.370542100005,53262.56899752 2025-12-21,17:06:43.000,355,11142552,8125,0,1766336802,13175.959926839998,28111.28396391,53263.302645120006 2025-12-21,17:06:44.000,355,11142453,8485,0,1766336803,13176.25632447999,30419.472238500006,53264.2039836 2025-12-21,17:06:45.000,355,11142490,7885,0,1766336804,13176.32368758,26266.879099409998,53264.9376312 2025-12-21,17:06:46.000,355,11142483,8325,0,1766336805,13176.162016139999,29960.242566390007,53265.60839472 2025-12-21,17:06:47.000,355,11142426,8205,0,1766336806,13175.879091119998,24423.2707866,53266.41191352001 2025-12-21,17:06:48.000,355,11142537,8405,0,1766336807,13175.562484549991,28578.359317709997,53267.09665128 2025-12-21,17:06:49.000,355,11142575,8245,0,1766336808,13175.25935059999,36425.74689717,53267.73946632 2025-12-21,17:06:50.000,355,11142425,8525,0,1766336809,13174.902326169999,23964.894059219994,53268.40324272001 2025-12-21,17:06:51.000,355,11142410,7765,0,1766336810,13174.585719599992,30427.191035850003,53268.95522520001 2025-12-21,17:06:53.000,355,11142446,7885,0,1766336812,13174.430784470002,29042.83354254,53270.06617728 2025-12-21,17:06:54.000,355,11142408,8085,0,1766336813,13174.653082700002,31350.267560220003,53270.54828856 2025-12-21,17:06:55.000,355,11142421,8365,0,1766336814,13174.841699379998,29965.050073050006,53270.995464240004 2025-12-21,17:06:56.000,355,11142455,8325,0,1766336815,13175.05726129999,32733.41260317,53271.547446720004 2025-12-21,17:06:57.000,355,11142426,8085,0,1766336816,13175.31997738999,29040.42978921,53272.071480720006 2025-12-21,17:06:58.000,355,11142589,8365,0,1766336817,13175.36039524999,30424.533513839997,53272.44179808 2025-12-21,17:06:59.000,355,11142392,8045,0,1766336818,13175.050524989994,30424.17400821,53272.958844960005 2025-12-21,17:07:00.000,355,11142514,7885,0,1766336819,13174.666555319993,28577.872927739998,53273.31518808001 2025-12-21,17:07:01.000,355,11142500,7965,0,1766336820,13173.972715389995,33655.149792840006,53273.748389520006 2025-12-21,17:07:02.000,355,11142451,8685,0,1766336821,13173.211512360002,30886.44185535,53273.98595160001 2025-12-21,17:07:04.000,355,11142385,8525,0,1766336823,13171.783414639991,31810.98459876,53274.60081816 2025-12-21,17:07:05.000,355,11142288,7845,0,1766336824,13171.31860924999,33657.546497040006,53274.81741888 2025-12-21,17:07:06.000,355,11142369,8845,0,1766336825,13170.988530059993,27196.046072099998,53275.068955200004 2025-12-21,17:07:07.000,355,11142434,8045,0,1766336826,13170.786440759992,33657.65223399,53275.32049152 2025-12-21,17:07:08.000,355,11142274,8125,0,1766336827,13170.934639580002,31349.767071990005,53275.49516952001 2025-12-21,17:07:09.000,355,11142451,8485,0,1766336828,13171.190619359993,35964.966416459996,53275.72574448 2025-12-21,17:07:10.000,355,11142458,7925,0,1766336829,13171.487017,27656.50934196,53275.92138384001 2025-12-21,17:07:11.000,355,11142424,8005,0,1766336830,13171.891195600001,33194.601933419995,53276.096061840006 2025-12-21,17:07:12.000,355,11142491,8445,0,1766336831,13172.207802169993,29963.619099660005,53276.16593304001 2025-12-21,17:07:13.000,355,11142428,7845,0,1766336832,13172.403155159998,26732.770199370003,53276.38253376001 2025-12-21,17:07:15.000,355,11142357,8285,0,1766336834,13172.174120620002,31349.224288979996,53276.62708296 2025-12-21,17:07:16.000,355,11142322,7805,0,1766336835,13171.850777740001,30426.42972981,53276.84368368 2025-12-21,17:07:17.000,355,11142405,8285,0,1766336836,13171.284927699999,32734.427677889995,53277.02534880001 2025-12-21,17:07:18.000,355,11142407,8525,0,1766336837,13170.820122309997,36888.606871230004,53277.12316848001 2025-12-21,17:07:19.000,355,11142341,8405,0,1766336838,12832.731459719995,30888.175941330002,53277.2349624 2025-12-21,17:07:20.000,355,11142368,7805,0,1766336839,13170.173436549994,28118.608009980002,53277.248936640004 2025-12-21,17:07:21.000,355,11142439,8645,0,1766336840,13170.2071181,31348.808390310005,53277.28387224 2025-12-21,17:07:22.000,355,11142571,8325,0,1766336841,13170.4092074,31809.250512779996,53277.33976920001 2025-12-21,17:07:23.000,355,11142478,7925,0,1766336842,13170.907694339992,29038.963570170003,53277.32579496 2025-12-21,17:07:24.000,355,11142483,8125,0,1766336843,13171.43986282999,28114.766234130002,53277.367717680005 2025-12-21,17:07:26.000,355,11142440,7765,0,1766336845,13172.281901579998,32727.48428484,53277.437588880006 2025-12-21,17:07:27.000,355,11142462,7845,0,1766336846,13172.67934386999,31342.238601150006,53277.416627520004 2025-12-21,17:07:28.000,355,11142460,7965,0,1766336847,13172.814070069995,30880.161080520003,53277.47951160001 2025-12-21,17:07:29.000,355,11142451,8205,0,1766336848,13172.80733376,27649.121853720004,53277.43060176001 2025-12-21,17:07:30.000,355,11142498,8005,0,1766336849,13172.814070069995,27187.248757859998,53277.47252448 2025-12-21,17:07:31.000,355,11142406,7805,0,1766336850,13172.92185102999,29956.259807940005,53277.367717680005 2025-12-21,17:07:32.000,355,11142418,7925,0,1766336851,13173.278875459997,27648.6707094,53277.42361464 2025-12-21,17:07:33.000,355,11142318,7885,0,1766336852,13173.743680849999,28109.704958789996,53277.381691919996 2025-12-21,17:07:34.000,355,11142306,8165,0,1766336853,13174.376893989996,32724.178242869995,53277.33278208 2025-12-21,17:07:35.000,355,11142506,7805,0,1766336854,13175.07747022999,31338.876166140006,53277.46553736 2025-12-21,17:07:37.000,355,11142391,8645,0,1766336856,13176.593139979996,29029.961831160006,53277.32579496 2025-12-21,17:07:38.000,355,11142422,7725,0,1766336857,13177.010791200002,29490.54493623,53277.40265328 2025-12-21,17:07:39.000,355,11142322,7845,0,1766336858,13177.044472749993,29950.902469139997,53277.381691919996 2025-12-21,17:07:40.000,355,11142370,7885,0,1766336859,13177.024263819992,29488.810850249996,53277.64720248001 2025-12-21,17:07:41.000,355,11142415,8605,0,1766336860,13176.673975699996,27642.016330679995,53277.605279760006 2025-12-21,17:07:42.000,355,11142451,8485,0,1766336861,13176.249588169994,29487.570203370007,53277.703099440005 2025-12-21,17:07:43.000,355,11142367,8365,0,1766336862,13175.831936950002,34101.55709748001,53277.71008656 2025-12-21,17:07:44.000,355,11142444,7765,0,1766336863,13175.46817621,28101.795834930002,53277.654189600005 2025-12-21,17:07:45.000,355,11142421,8405,0,1766336864,13175.293032149995,31792.974071610006,53277.64021536 2025-12-21,17:07:46.000,355,11142422,7885,0,1766336865,13175.151569639995,31330.663929689996,53277.57034416 2025-12-21,17:07:48.000,355,11142538,8125,0,1766336867,13175.582693479992,33635.461572750006,53277.62624112001 2025-12-21,17:07:49.000,355,11142338,8005,0,1766336868,13175.966663149993,27635.016544590006,53277.549382799996 2025-12-21,17:07:50.000,355,11142351,8405,0,1766336869,13176.47862270999,32709.015564240006,53277.50746008001 2025-12-21,17:07:51.000,355,11142512,7845,0,1766336870,13176.855856069997,30861.213019079994,53277.47252448 2025-12-21,17:07:52.000,355,11142512,8045,0,1766336871,13177.098363229998,28552.446715829996,53277.57733128001 2025-12-21,17:07:53.000,355,11142478,8165,0,1766336872,13177.246562049993,29473.72571205,53277.45156312 2025-12-21,17:07:54.000,355,11142442,7805,0,1766336873,13177.071417990002,29933.646198899994,53277.437588880006 2025-12-21,17:07:55.000,355,11142491,8485,0,1766336874,13176.55945842999,30855.298799009994,53277.437588880006 2025-12-21,17:07:56.000,355,11142384,7685,0,1766336875,13175.872354810002,30854.57978775,53277.45855024001 2025-12-21,17:07:57.000,355,11142571,8365,0,1766336876,13175.11788808999,28547.152819199997,53277.33278208 2025-12-21,17:07:59.000,355,11142369,8285,0,1766336878,13173.81778025999,29930.06524086,53277.032335920005 2025-12-21,17:08:00.000,355,11142437,8325,0,1766336879,13173.534855239988,29006.868881279996,53276.8506708 2025-12-21,17:08:01.000,355,11142424,7845,0,1766336880,13173.494437380003,28082.988756089995,53276.75285112 2025-12-21,17:08:02.000,355,11142550,8045,0,1766336881,13173.568536789993,27620.121732900006,53276.66900568001 2025-12-21,17:08:03.000,355,11142543,8205,0,1766336882,13173.92556122,34077.65349765,53276.54323752001 2025-12-21,17:08:04.000,355,11142478,7805,0,1766336883,13174.457729709997,34537.51759146,53276.410482240004 2025-12-21,17:08:05.000,355,11142329,8365,0,1766336884,13175.070733919994,28999.897291710004,53276.193881520005 2025-12-21,17:08:06.000,355,11142323,8445,0,1766336885,13175.34692263,28075.840938270005,53276.27073984 2025-12-21,17:08:07.000,355,11142561,8325,0,1766336886,13175.542275619991,32226.721138769994,53276.17990728 2025-12-21,17:08:08.000,355,11142492,8245,0,1766336887,13175.414285729996,30841.975943309997,53276.01920352001 2025-12-21,17:08:10.000,355,11142471,8205,0,1766336889,13174.599192219997,27611.493597780005,53275.95631944 2025-12-21,17:08:11.000,355,11142479,8325,0,1766336890,13174.093968969995,30378.918593609997,53275.83055128001 2025-12-21,17:08:12.000,355,11142560,7725,0,1766336891,13173.602218339998,26687.916585180006,53275.88644824 2025-12-21,17:08:13.000,355,11142459,8405,0,1766336892,13173.164358189992,28532.814888780005,53275.70478312001 2025-12-21,17:08:14.000,355,11142450,7805,0,1766336893,13172.84101530999,30839.05760349,53275.66984752 2025-12-21,17:08:15.000,355,11142402,7965,0,1766336894,13172.753443279995,27148.231823309994,53275.43228544 2025-12-21,17:08:16.000,355,11142525,8485,0,1766336895,13172.66587125,26686.55610309,53275.4881824 2025-12-21,17:08:17.000,355,11142366,8005,0,1766336896,13172.672607559995,27147.477566400004,53275.43927256 2025-12-21,17:08:18.000,355,11142530,8125,0,1766336897,13172.733234349995,28992.41816478,53275.36940136001 2025-12-21,17:08:19.000,355,11142406,7925,0,1766336898,13172.72649804,29915.142232650003,53275.404336960004 2025-12-21,17:08:21.000,355,11142404,8045,0,1766336900,13172.490727189994,25763.95187043,53275.29953016001 2025-12-21,17:08:22.000,355,11142432,8005,0,1766336901,13172.288637889993,29915.889440429994,53275.22267184 2025-12-21,17:08:23.000,355,11142489,8485,0,1766336902,13172.275165270003,28993.496681670003,53275.28555592 2025-12-21,17:08:24.000,355,11142427,8205,0,1766336903,13172.490727189994,30377.4594237,53275.20869760001 2025-12-21,17:08:25.000,355,11142369,8485,0,1766336904,13172.854487929995,27148.351658519998,53275.27158168 2025-12-21,17:08:26.000,355,11142597,8285,0,1766336905,13173.204776049992,28531.990140570007,53275.20171048001 2025-12-21,17:08:27.000,355,11142527,8525,0,1766336906,13173.474228450003,29454.432243240008,53275.3135044 2025-12-21,17:08:28.000,355,11142445,8365,0,1766336907,13173.346238559992,29454.411095849995,53275.27856880001 2025-12-21,17:08:29.000,355,11142494,7885,0,1766336908,13172.92185102999,28070.575238160003,53275.3833756 2025-12-21,17:08:30.000,355,11142422,8245,0,1766336909,13172.113493830002,32684.061644040004,53275.34145288 2025-12-21,17:08:32.000,355,11142531,8565,0,1766336911,13170.112809759994,28533.287180490006,53275.39036272 2025-12-21,17:08:33.000,355,11142451,8165,0,1766336912,13169.10236325999,28995.103883310003,53275.474208160005 2025-12-21,17:08:34.000,355,11142521,8165,0,1766336913,13168.226642959991,29456.58222789,53275.3135044 2025-12-21,17:08:35.000,355,11142471,8285,0,1766336914,13167.687738159999,31763.149202579996,53275.26459456 2025-12-21,17:08:36.000,355,11142472,7845,0,1766336915,13167.620375059989,28995.30830808,53275.236646080004 2025-12-21,17:08:37.000,355,11142387,8365,0,1766336916,13167.93024532,29456.413048770002,53275.173762 2025-12-21,17:08:38.000,355,11142537,8605,0,1766336917,13168.516304290002,28071.956867639994,53275.15280064 2025-12-21,17:08:39.000,355,11142361,8125,0,1766336918,13169.3313978,25764.973994279993,53275.1038908 2025-12-21,17:08:40.000,355,11142404,8165,0,1766336919,13170.24079964999,26225.839064550004,53274.98510976 2025-12-21,17:08:41.000,355,11142447,8445,0,1766336920,13171.116519949988,31761.260035739993,53274.95716128 2025-12-21,17:08:43.000,355,11142524,7805,0,1766336922,13171.79015095,29455.059615809994,53274.95716128 2025-12-21,17:08:44.000,355,11142413,8285,0,1766336923,13171.43986282999,28994.307331620003,53275.01305824001 2025-12-21,17:08:45.000,355,11142395,8125,0,1766336924,13170.752759210001,33146.92866722999,53275.1038908 2025-12-21,17:08:46.000,355,11142462,7845,0,1766336925,13169.897247839988,28996.24584237,53275.089916560006 2025-12-21,17:08:47.000,355,11142355,8365,0,1766336926,13168.98784599,34532.893362179995,53275.08292944001 2025-12-21,17:08:48.000,355,11142413,8325,0,1766336927,13168.098653069996,31765.700987639997,53275.04100672001 2025-12-21,17:08:49.000,355,11142456,8005,0,1766336928,13167.573220889994,26691.50459235,53275.04100672001 2025-12-21,17:08:50.000,355,11142463,8525,0,1766336929,13167.344186349997,28075.601267849997,53275.020045360005 2025-12-21,17:08:51.000,355,11142497,8445,0,1766336930,13167.660792919989,33611.452235970006,53274.94318704001 2025-12-21,17:08:52.000,355,11142475,8445,0,1766336931,13168.273797130001,27613.883252850006,53275.01305824001 2025-12-21,17:08:54.000,355,11142589,8245,0,1766336933,13169.722103779997,28074.050459250007,53275.1038908 2025-12-21,17:08:55.000,355,11142396,7885,0,1766336934,13170.213854409994,27151.150163130005,53275.068955200004 2025-12-21,17:08:56.000,355,11142514,7845,0,1766336935,13170.57087884,30379.84907877,53275.173762 2025-12-21,17:08:57.000,355,11142547,8525,0,1766336936,13170.557406219996,30840.897426419993,53275.21568472 2025-12-21,17:08:58.000,355,11142488,7925,0,1766336937,13170.36205322999,27150.536888820003,53275.25062032001 2025-12-21,17:08:59.000,355,11142516,8005,0,1766336938,13170.079128209989,32225.04344583,53275.3135044 2025-12-21,17:09:00.000,355,11142369,8365,0,1766336939,13169.607586509992,29457.5479587,53275.306517280005 2025-12-21,17:09:01.000,355,11142494,7645,0,1766336940,13168.974373369994,28535.345526449993,53275.44625968001 2025-12-21,17:09:02.000,355,11142505,8285,0,1766336941,13168.206434029991,27151.890321779996,53275.3833756 2025-12-21,17:09:03.000,355,11142368,7845,0,1766336942,13167.593429819994,32226.361633139997,53275.29953016001 2025-12-21,17:09:05.000,355,11142371,8245,0,1766336944,13167.216196460002,27612.417033809994,53275.15280064 2025-12-21,17:09:06.000,355,11142513,8325,0,1766336945,13167.640583989989,29456.673866580008,53275.089916560006 2025-12-21,17:09:07.000,355,11142472,7925,0,1766336946,13168.408523329992,29916.756483420002,53275.04799384 2025-12-21,17:09:08.000,355,11142475,8485,0,1766336947,13169.486332929991,29454.248965859995,53274.99209688001 2025-12-21,17:09:09.000,355,11142421,8405,0,1766336948,13170.584351459991,27146.779702529995,53274.99209688001 2025-12-21,17:09:10.000,355,11142482,7965,0,1766336949,13171.58806165,26223.505802519998,53274.999084 2025-12-21,17:09:11.000,355,11142380,8045,0,1766336950,13172.254956340003,31297.14531654,53275.020045360005 2025-12-21,17:09:12.000,355,11142452,7965,0,1766336951,13172.382946229998,22994.306398650006,53275.08292944001 2025-12-21,17:09:13.000,355,11142504,8085,0,1766336952,13172.059603349997,27607.771657139994,53275.16677488 2025-12-21,17:09:14.000,355,11142525,8485,0,1766336953,13171.365763419999,31760.512827960003,53275.08292944001 2025-12-21,17:09:16.000,355,11142341,8085,0,1766336955,13168.839647169989,24381.878295240007,53275.08292944001 2025-12-21,17:09:17.000,355,11142552,7725,0,1766336956,13167.364395279998,32686.324414770002,53274.9292128 2025-12-21,17:09:18.000,355,11142379,8485,0,1766336957,13165.929561249992,31302.974947049996,53274.88729008 2025-12-21,17:09:19.000,355,11142465,8365,0,1766336958,13164.717025450002,34070.87928372,53274.90825144 2025-12-21,17:09:20.000,355,11142428,7845,0,1766336959,13164.097284929994,30379.99006137,53274.70562496001 2025-12-21,17:09:21.000,355,11142407,8325,0,1766336960,13163.706578949997,26227.566101400007,53274.65671512001 2025-12-21,17:09:22.000,355,11142313,8405,0,1766336961,13163.834568839993,29455.701086639994,53274.55190832 2025-12-21,17:09:23.000,355,11142388,7885,0,1766336962,13164.23201113,27147.963956370004,53274.37723032 2025-12-21,17:09:24.000,355,11142430,7805,0,1766336963,13164.912378439993,25301.67697416,53274.32832048 2025-12-21,17:09:25.000,355,11142468,8245,0,1766336964,13165.639899919996,30836.153361930003,53274.2654364 2025-12-21,17:09:27.000,355,11142245,8365,0,1766336966,13166.636873799995,31758.250057230005,53274.0907584 2025-12-21,17:09:28.000,355,11142207,8485,0,1766336967,13166.5695107,35910.30746244,53274.07678416001 2025-12-21,17:09:29.000,355,11142325,8445,0,1766336968,13166.057551140002,33143.48164266,53273.99293872 2025-12-21,17:09:30.000,355,11142253,8285,0,1766336969,13165.235721319994,33606.08784804,53273.94402888 2025-12-21,17:09:31.000,355,11142479,8445,0,1766336970,13164.18485695999,31300.747421969994,53273.83223496 2025-12-21,17:09:32.000,355,11142342,7805,0,1766336971,13162.99253009,29917.74336162,53273.82524784 2025-12-21,17:09:33.000,355,11142408,8165,0,1766336972,13161.94840203999,33608.95684395,53273.60864712 2025-12-21,17:09:34.000,355,11142458,8005,0,1766336973,13161.039000190001,30380.17333875,53273.61563424 2025-12-21,17:09:35.000,355,11142499,8525,0,1766336974,13160.44620490999,28996.358628450005,53273.47589184 2025-12-21,17:09:36.000,355,11142421,8325,0,1766336975,13159.994872139992,30841.503651599996,53273.40602064001 2025-12-21,17:09:38.000,355,11142313,8205,0,1766336977,13159.39534055,32224.57115412,53273.15448432 2025-12-21,17:09:39.000,355,11142415,8125,0,1766336978,13159.024843499988,33607.92062184001,53273.028716160006 2025-12-21,17:09:40.000,355,11142387,8485,0,1766336979,13158.533092869991,31761.99314526,53272.93089648001 2025-12-21,17:09:41.000,355,11142477,8605,0,1766336980,13158.021133309994,24841.897469910007,53272.840063920004 2025-12-21,17:09:42.000,355,11142495,8165,0,1766336981,13157.522646370002,26225.486608050007,53272.67936016 2025-12-21,17:09:43.000,355,11142292,7925,0,1766336982,13157.23972135,27147.724285949997,53272.6583988 2025-12-21,17:09:44.000,355,11142322,8125,0,1766336983,13156.943323709995,28992.615540419996,53272.56756624001 2025-12-21,17:09:45.000,355,11142409,8525,0,1766336984,13156.983741569995,27608.406078839995,53272.44179808 2025-12-21,17:09:46.000,355,11142424,7725,0,1766336985,13156.963532639995,34066.18456314001,53272.44179808 2025-12-21,17:09:47.000,355,11142420,8005,0,1766336986,13156.95679633,34988.640764070005,53272.32301704 2025-12-21,17:09:49.000,355,11142367,8165,0,1766336988,13156.390946289997,33143.34770919,53272.120390560005 2025-12-21,17:09:50.000,355,11142452,7845,0,1766336989,13155.79141469999,28069.193608679998,53272.01558376001 2025-12-21,17:09:51.000,355,11142173,8245,0,1766336990,13154.828122369996,33604.48769553,53271.93872544 2025-12-21,17:09:52.000,355,11142417,8365,0,1766336991,13153.62232288,30375.323537310003,53271.97366104001 2025-12-21,17:09:53.000,355,11142470,8125,0,1766336992,13152.20096147,28529.952942000004,53271.833918640004 2025-12-21,17:09:54.000,355,11142504,7925,0,1766336993,13150.77286374999,28068.453450030007,53271.63129216 2025-12-21,17:09:55.000,355,11142377,8525,0,1766336994,13149.647899979995,29913.217820160004,53271.47757552 2025-12-21,17:09:56.000,355,11142378,7925,0,1766336995,13148.906905880001,28528.803933810006,53271.32385888001 2025-12-21,17:09:57.000,355,11142352,8005,0,1766336996,13148.59703561999,29911.941927630003,53271.24001344 2025-12-21,17:09:58.000,355,11142371,8285,0,1766336997,13148.812597539996,28988.534094150004,53270.96751576001 2025-12-21,17:10:00.000,355,11142340,7885,0,1766336999,13149.748944629995,29448.27835275,53270.660082480004 2025-12-21,17:10:01.000,355,11142337,8325,0,1766337000,13150.085760130001,29908.861457820007,53270.50636584001 2025-12-21,17:10:02.000,355,11142366,8125,0,1766337001,13150.025133340001,27602.27333574,53270.513352960006 2025-12-21,17:10:03.000,355,11142363,8325,0,1766337002,13149.466019609994,35904.77389539,53270.38758480001 2025-12-21,17:10:04.000,355,11142451,8365,0,1766337003,13148.69808026999,28985.827228230002,53270.15002272001 2025-12-21,17:10:05.000,355,11142453,8285,0,1766337004,13147.579852809991,26679.774840030004,53270.09412576 2025-12-21,17:10:06.000,355,11142356,7685,0,1766337005,13146.468361660001,33137.81414214001,53269.86355080001 2025-12-21,17:10:07.000,355,11142408,7845,0,1766337006,13145.397288369997,34522.12229154,53269.71682128001 2025-12-21,17:10:08.000,355,11142354,8165,0,1766337007,13144.407050799993,28987.14541554,53269.70983416 2025-12-21,17:10:09.000,355,11142402,7885,0,1766337008,13143.423549539999,27603.351852630003,53269.45829784001 2025-12-21,17:10:11.000,355,11142424,7845,0,1766337010,13142.096496469989,31753.950087930003,53269.004135040006 2025-12-21,17:10:12.000,355,11142553,8525,0,1766337011,13141.712526800002,32214.64597908,53268.7456116 2025-12-21,17:10:13.000,355,11142372,8005,0,1766337012,13141.416129159996,30368.46473382,53268.65477904 2025-12-21,17:10:14.000,355,11142418,7965,0,1766337013,13141.08604997,33135.0085884,53268.45215256001 2025-12-21,17:10:15.000,355,11142484,7805,0,1766337014,13140.499990999997,33595.85956041,53268.333371520006 2025-12-21,17:10:16.000,355,11142505,8565,0,1766337015,13139.348081989992,29905.844430180005,53268.095809440005 2025-12-21,17:10:17.000,355,11142338,7965,0,1766337016,13138.149018809992,31289.849466989996,53267.82331176001 2025-12-21,17:10:18.000,355,11142386,8165,0,1766337017,13136.902801459997,30367.301627370005,53267.56478832001 2025-12-21,17:10:19.000,355,11142373,8405,0,1766337018,13135.885618649998,28521.82529511,53267.21543232 2025-12-21,17:10:20.000,355,11142354,8005,0,1766337019,13134.794336429994,29905.054927620004,53266.991844480006 2025-12-21,17:10:22.000,355,11142506,7925,0,1766337021,13133.622218489989,30364.749842310004,53266.35601656 2025-12-21,17:10:23.000,355,11142423,8285,0,1766337022,13133.325820849997,28979.997597719994,53266.04858328 2025-12-21,17:10:24.000,355,11142405,8525,0,1766337023,13132.989005349991,33130.01075523,53265.76211136001 2025-12-21,17:10:25.000,355,11142575,8285,0,1766337024,13132.59156306,32206.6381674,53265.4966008 2025-12-21,17:10:26.000,355,11142302,7965,0,1766337025,13132.349055899998,30361.154786009996,53265.15423192 2025-12-21,17:10:27.000,355,11142441,8485,0,1766337026,13132.106548739997,27132.216199949995,53264.83981152 2025-12-21,17:10:28.000,355,11142482,8045,0,1766337027,13131.722579069996,26670.477037560006,53264.53936536 2025-12-21,17:10:29.000,355,11142406,8125,0,1766337028,13131.30492784999,25286.31691989,53264.21097072001 2025-12-21,17:10:30.000,355,11142422,7925,0,1766337029,13130.523515889996,31742.79836427,53263.96642152001 2025-12-21,17:10:31.000,355,11142402,8085,0,1766337030,13129.829675959998,28975.190091059994,53263.74982080001 2025-12-21,17:10:33.000,355,11142466,7925,0,1766337032,13128.111916909991,28052.599956660008,53263.19783832 2025-12-21,17:10:34.000,355,11142454,8085,0,1766337033,13127.182306130002,33125.816522880006,53262.7366884 2025-12-21,17:10:35.000,355,11142394,8045,0,1766337034,13126.286376899989,27130.362278760003,53262.443229360004 2025-12-21,17:10:36.000,355,11142388,8005,0,1766337035,13125.626218519996,31742.163942569998,53262.18470592 2025-12-21,17:10:37.000,355,11142494,8125,0,1766337036,13125.127731579989,33586.63224924001,53261.8283628 2025-12-21,17:10:38.000,355,11142474,8125,0,1766337037,13124.932378589998,24823.449896699996,53261.59080072 2025-12-21,17:10:39.000,355,11142427,8205,0,1766337038,13125.067104789989,31741.141818720003,53261.3742 2025-12-21,17:10:40.000,355,11142368,7925,0,1766337039,13125.168149439989,31280.093471069995,53261.073753840006 2025-12-21,17:10:41.000,355,11142474,8205,0,1766337040,13125.181622059994,28974.30894981,53260.73138496001 2025-12-21,17:10:42.000,355,11142476,8085,0,1766337041,13124.939114899993,25746.18806283,53260.49382288001 2025-12-21,17:10:44.000,355,11142462,7885,0,1766337043,13124.11728508,32204.142775379994,53260.046647200004 2025-12-21,17:10:45.000,355,11142416,8085,0,1766337044,13123.477335629992,26670.06818802,53259.7671624 2025-12-21,17:10:46.000,355,11142538,8045,0,1766337045,13122.716132599999,30360.01282695,53259.50863896 2025-12-21,17:10:47.000,355,11142327,8405,0,1766337046,13121.94145695,29437.937279039994,53259.229154160006 2025-12-21,17:10:48.000,355,11142460,7885,0,1766337047,13121.018582479992,33127.867819709994,53259.19421856 2025-12-21,17:10:49.000,355,11142430,7965,0,1766337048,13120.223697899994,32666.99570031,53258.74005576 2025-12-21,17:10:50.000,355,11142443,8525,0,1766337049,13119.671320479996,27593.78618322,53258.52345504 2025-12-21,17:10:51.000,355,11142459,8125,0,1766337050,13119.186306159994,30822.527393640004,53258.19506040001 2025-12-21,17:10:52.000,355,11142521,8445,0,1766337051,13118.829281730003,28516.658282820004,53258.02736952001 2025-12-21,17:10:53.000,355,11142548,7885,0,1766337052,13118.815809109998,30823.260503159996,53257.73391048 2025-12-21,17:10:55.000,355,11142344,7965,0,1766337054,13119.017898409998,32208.019796880006,53257.328657519996 2025-12-21,17:10:56.000,355,11142255,8485,0,1766337055,13119.031371029989,24367.54036482,53257.07013408001 2025-12-21,17:10:57.000,355,11142304,7805,0,1766337056,13118.903381139993,32208.830446830005,53256.89545608 2025-12-21,17:10:58.000,355,11142535,8365,0,1766337057,13118.640665049992,30825.579666930003,53256.69981672 2025-12-21,17:10:59.000,355,11142387,8285,0,1766337058,13117.987242979994,29903.82132987,53256.53212584 2025-12-21,17:11:00.000,355,11142389,8245,0,1766337059,13117.306875670001,30365.27147793,53256.18276984001 2025-12-21,17:11:01.000,355,11142426,7965,0,1766337060,13116.626508359994,27598.043857740005,53256.20373120001 2025-12-21,17:11:02.000,355,11142566,8005,0,1766337061,13116.168439280002,31287.657187560006,53256.00809184 2025-12-21,17:11:03.000,355,11142385,8605,0,1766337062,13116.047185700001,27136.290597090003,53255.86136232 2025-12-21,17:11:04.000,355,11142473,8405,0,1766337063,13115.94614105,29441.962332270006,53255.651748719996 2025-12-21,17:11:06.000,355,11142453,8285,0,1766337065,13116.538936329998,30362.938215899994,53255.32335408001 2025-12-21,17:11:07.000,355,11142494,7845,0,1766337066,13116.85554289999,29439.678414149996,53255.09976624 2025-12-21,17:11:08.000,355,11142570,8125,0,1766337067,13117.239512569991,30361.648225109995,53254.98098520001 2025-12-21,17:11:09.000,355,11142445,8405,0,1766337068,13117.502228659992,30361.027901669993,53254.680539040004 2025-12-21,17:11:10.000,355,11142570,7845,0,1766337069,13117.758208439998,28054.735843050003,53254.533809520006 2025-12-21,17:11:11.000,355,11142506,8325,0,1766337070,13117.845780469994,30360.62610126,53254.366118640006 2025-12-21,17:11:12.000,355,11142395,8525,0,1766337071,13118.06134239,28054.679450010008,53254.247337600005 2025-12-21,17:11:13.000,355,11142471,8405,0,1766337072,13118.31732216999,28516.023861120004,53254.05169824001 2025-12-21,17:11:14.000,355,11142386,7965,0,1766337073,13118.681082909992,28516.362219360002,53253.88400736001 2025-12-21,17:11:15.000,355,11142492,7805,0,1766337074,13118.930326379988,27594.131590589997,53253.77221344 2025-12-21,17:11:17.000,355,11142514,8045,0,1766337076,13119.4827038,28517.638111890003,53253.5835612 2025-12-21,17:11:18.000,355,11142351,8645,0,1766337077,13119.826255610002,28057.090252470007,53253.506702880004 2025-12-21,17:11:19.000,355,11142456,7925,0,1766337078,13120.115916939998,29902.587732119995,53253.359973360006 2025-12-21,17:11:20.000,355,11142547,8565,0,1766337079,13120.51335922999,26213.418497489998,53253.31106352001 2025-12-21,17:11:21.000,355,11142448,7885,0,1766337080,13120.951219379996,27136.593709680004,53253.17830824 2025-12-21,17:11:22.000,355,11142387,8565,0,1766337081,13121.402552149993,28982.48594061,53253.08747568 2025-12-21,17:11:23.000,355,11142371,8005,0,1766337082,13121.96166588,30828.152599380002,53253.171321120004 2025-12-21,17:11:24.000,355,11142328,7965,0,1766337083,13122.588142709988,27138.983364750005,53253.192282480006 2025-12-21,17:11:25.000,355,11142605,8485,0,1766337084,13122.97211237999,28984.671170910005,53253.25516656 2025-12-21,17:11:26.000,355,11142377,8365,0,1766337085,13123.416708839992,34059.05789271,53253.20625672 2025-12-21,17:11:28.000,355,11142154,7845,0,1766337087,13123.841096369993,30370.530128910003,53253.38093472001 2025-12-21,17:11:29.000,355,11142486,7925,0,1766337088,13124.016240429999,34983.75571698,53253.48574152 2025-12-21,17:11:30.000,355,11142501,8525,0,1766337089,13124.15770294,28987.751640720002,53253.55561272 2025-12-21,17:11:31.000,355,11142443,8365,0,1766337090,13124.561881540001,28065.00642546,53253.43683168 2025-12-21,17:11:32.000,355,11142471,8525,0,1766337091,13125.019950619993,28987.406233350004,53253.54862560001 2025-12-21,17:11:33.000,355,11142466,7885,0,1766337092,13125.848516749997,28526.16755919,53253.66041952 2025-12-21,17:11:34.000,355,11142398,8125,0,1766337093,13126.380685239994,29448.57441621,53253.75125208 2025-12-21,17:11:35.000,355,11142357,8405,0,1766337094,13126.973480519991,28064.886590249997,53253.793174800005 2025-12-21,17:11:36.000,355,11142509,8365,0,1766337095,13127.242932920002,29910.186694260003,53253.87003312 2025-12-21,17:11:37.000,355,11142500,7645,0,1766337096,13127.337241259993,27142.57842105,53253.99580128 2025-12-21,17:11:39.000,355,11142402,7885,0,1766337098,13126.73770967,30372.503885309998,53254.11458232 2025-12-21,17:11:40.000,355,11142366,7965,0,1766337099,13127.007162069996,29449.70227701,53254.21938912001 2025-12-21,17:11:41.000,355,11142639,8445,0,1766337100,13127.391131739998,33600.63182142,53254.16349216 2025-12-21,17:11:42.000,355,11142729,8165,0,1766337101,13127.963718089995,29910.419315549996,53254.1075952 2025-12-21,17:11:43.000,355,11142484,7725,0,1766337102,13128.799020529994,31293.78288153,53254.27528608 2025-12-21,17:11:44.000,355,11142496,7805,0,1766337103,13129.546750939997,25758.368959469997,53254.51983528 2025-12-21,17:11:45.000,355,11142533,8525,0,1766337104,13130.14628252999,30832.107161310007,53254.512848160004 2025-12-21,17:11:46.000,355,11142665,8125,0,1766337105,13130.577406370001,28987.194759449994,53254.61066784 2025-12-21,17:11:47.000,355,11142490,7845,0,1766337106,13130.617824230001,29909.707353420003,53254.76438448 2025-12-21,17:11:48.000,355,11142441,8365,0,1766337107,13130.220381939995,31293.874520219993,53254.95303672 2025-12-21,17:11:50.000,355,11142488,7885,0,1766337109,13129.378343190001,28065.457569780003,53255.05784352001 2025-12-21,17:11:51.000,355,11142616,7965,0,1766337110,13129.25035329999,32216.831209380005,53255.253482880005 2025-12-21,17:11:52.000,355,11142682,8005,0,1766337111,13129.310980089991,29910.179645130003,53255.41418664001 2025-12-21,17:11:53.000,355,11142527,8205,0,1766337112,13129.553487249992,25758.305517300003,53255.47707072 2025-12-21,17:11:54.000,355,11142410,7765,0,1766337113,13129.944193229989,32676.984317520008,53255.46309648001 2025-12-21,17:11:55.000,355,11142409,8485,0,1766337114,13130.24732717999,29908.93899825,53255.69367144 2025-12-21,17:11:56.000,355,11142438,8165,0,1766337115,13130.543724819996,28525.03264926,53255.819439599996 2025-12-21,17:11:57.000,355,11142469,8325,0,1766337116,13130.685187329997,23912.427384630006,53255.95219488 2025-12-21,17:11:58.000,355,11142361,8285,0,1766337117,13130.813177219992,26679.746643510007,53255.924246400005 2025-12-21,17:11:59.000,355,11142449,8245,0,1766337118,13130.860331390002,31292.422399439994,53256.05001456 2025-12-21,17:12:01.000,355,11142398,7805,0,1766337120,13131.042211759988,34060.277392200005,53256.13386000001 2025-12-21,17:12:02.000,355,11142397,8165,0,1766337121,13131.163465339989,27603.316606980006,53256.2736024 2025-12-21,17:12:03.000,355,11142551,8365,0,1766337122,13131.224092129989,33599.70133626,53256.42033192001 2025-12-21,17:12:04.000,355,11142551,8245,0,1766337123,13131.338609399994,35906.550276149996,53256.61597128001 2025-12-21,17:12:05.000,355,11142535,8565,0,1766337124,13131.641743349996,28065.239046749994,53256.72077808 2025-12-21,17:12:06.000,355,11142351,8405,0,1766337125,13132.039185640002,28987.716395070005,53256.90244320001 2025-12-21,17:12:07.000,355,11142409,8565,0,1766337126,13132.328846969998,28526.844275669995,53256.97231440001 2025-12-21,17:12:08.000,355,11142505,8245,0,1766337127,13132.436627929994,24375.590471279997,53257.17494088 2025-12-21,17:12:09.000,355,11142445,8485,0,1766337128,13132.254747559993,31294.953037109997,53257.20288936 2025-12-21,17:12:10.000,355,11142539,8325,0,1766337129,13131.904459439997,30372.821096159998,53257.482374160005 2025-12-21,17:12:12.000,355,11142489,8325,0,1766337131,13130.638033160001,30373.575353070002,53257.67801352 2025-12-21,17:12:13.000,355,11142443,8205,0,1766337132,13130.119337289994,26222.300401290006,53257.90160136 2025-12-21,17:12:14.000,355,11142349,8325,0,1766337133,13129.654531899992,26222.82203691,53258.12518920001 2025-12-21,17:12:15.000,355,11142465,8365,0,1766337134,13129.290771159991,28529.600485500006,53258.16711192 2025-12-21,17:12:16.000,355,11142513,8245,0,1766337135,13129.351397949991,30836.385983219996,53258.271918720005 2025-12-21,17:12:17.000,355,11142431,8125,0,1766337136,13129.762312860003,32681.71428375,53258.35576416 2025-12-21,17:12:18.000,355,11142553,8445,0,1766337137,13130.584142679996,27607.891492349998,53258.45358384 2025-12-21,17:12:19.000,355,11142338,7845,0,1766337138,13131.742787999996,28991.861283510007,53258.69813304001 2025-12-21,17:12:20.000,355,11142467,8485,0,1766337139,13133.130467859992,31759.652834099994,53258.90075952 2025-12-21,17:12:21.000,355,11142625,8165,0,1766337140,13134.733709639993,28531.003262369995,53259.05447616001 2025-12-21,17:12:23.000,355,11142391,8125,0,1766337142,13137.259825889989,29453.692084590002,53259.65536848001 2025-12-21,17:12:24.000,355,11142531,8405,0,1766337143,13137.872830100001,32221.906582979995,53259.899917680006 2025-12-21,17:12:25.000,355,11142481,8405,0,1766337144,13137.76504913999,30377.191556759994,53260.116518400006 2025-12-21,17:12:26.000,355,11142522,8005,0,1766337145,13137.131835999993,29916.100914330003,53260.382028960004 2025-12-21,17:12:27.000,355,11142344,8205,0,1766337146,13136.14159842999,27609.907543530004,53260.73138496001 2025-12-21,17:12:28.000,355,11142353,8565,0,1766337147,13135.15136086,34068.10192650001,53260.87112736 2025-12-21,17:12:29.000,355,11142457,8325,0,1766337148,13134.531620339993,29455.045517549996,53261.122663680006 2025-12-21,17:12:30.000,355,11142383,8365,0,1766337149,13134.19480484,28070.92064553,53261.22747048 2025-12-21,17:12:31.000,355,11142610,8085,0,1766337150,13134.12744173999,28070.62458207,53261.46503256 2025-12-21,17:12:32.000,355,11142444,8005,0,1766337151,13134.457520930002,29915.33960829,53261.54887800001 2025-12-21,17:12:34.000,355,11142403,8485,0,1766337153,13135.26587812999,30375.119112540007,53261.83534992001 2025-12-21,17:12:35.000,355,11142488,8005,0,1766337154,13135.845200789998,35909.764679429994,53261.87727264 2025-12-21,17:12:36.000,355,11142507,8245,0,1766337155,13136.37063297,30835.032550260003,53261.98207944001 2025-12-21,17:12:37.000,355,11142286,7845,0,1766337156,13137.125099689998,28989.281301929994,53262.177718800005 2025-12-21,17:12:38.000,355,11142602,7725,0,1766337157,13137.805466999991,29911.540127219996,53262.33143544 2025-12-21,17:12:39.000,355,11142503,8405,0,1766337158,13138.53972478999,29450.266207409994,53262.40130664 2025-12-21,17:12:40.000,355,11142470,7645,0,1766337159,13139.516489739988,31756.797936450006,53262.610920240004 2025-12-21,17:12:41.000,355,11142368,7885,0,1766337160,13140.14296656999,28528.648852950006,53262.81354672 2025-12-21,17:12:42.000,355,11142500,8165,0,1766337161,13140.553881480002,30374.57632953,53262.897392160005 2025-12-21,17:12:43.000,355,11142393,8485,0,1766337162,13140.439364209997,27147.456419010006,53263.10700576001 2025-12-21,17:12:45.000,355,11142482,8005,0,1766337164,13138.76202301999,29917.792705529995,53263.351554960005 2025-12-21,17:12:46.000,355,11142481,8365,0,1766337165,13137.62358662999,29918.934664589993,53263.5052716 2025-12-21,17:12:47.000,355,11142317,8485,0,1766337166,13136.626612749991,32687.46637383,53263.49129736001 2025-12-21,17:12:48.000,355,11142236,8005,0,1766337167,13135.784573999998,31303.863137430002,53263.686936720005 2025-12-21,17:12:49.000,355,11142488,8005,0,1766337168,13135.41407695,31304.131004370007,53263.686936720005 2025-12-21,17:12:50.000,355,11142444,8045,0,1766337169,13135.32650491999,31303.947726989994,53263.805717760006 2025-12-21,17:12:51.000,355,11142305,8725,0,1766337170,13135.750892449993,30380.603335680004,53263.8895632 2025-12-21,17:12:52.000,355,11142438,7765,0,1766337171,13136.437996069995,32224.634596289994,53263.9594344 2025-12-21,17:12:53.000,355,11142693,8285,0,1766337172,13137.515805669995,31761.979047,53263.805717760006 2025-12-21,17:12:54.000,355,11142502,7885,0,1766337173,13138.68792361,28531.553094510004,53263.93847304 2025-12-21,17:12:56.000,355,11142348,7805,0,1766337175,13140.904169599999,28991.508827009995,53264.190009360005 2025-12-21,17:12:57.000,355,11142507,8285,0,1766337176,13141.665372629992,28068.827053920002,53264.169048 2025-12-21,17:12:58.000,355,11142367,8285,0,1766337177,13142.352476249995,26223.823013369998,53264.39962296001 2025-12-21,17:12:59.000,355,11142555,8405,0,1766337178,13142.52762031,28530.897525420005,53264.49045552 2025-12-21,17:13:00.000,355,11142501,8485,0,1766337179,13142.716236989996,28070.61753294,53264.53936536 2025-12-21,17:13:01.000,355,11142627,8205,0,1766337180,13142.56130185999,30378.55908798,53264.6581464 2025-12-21,17:13:02.000,355,11142256,8045,0,1766337181,13142.291849459994,30379.736292689995,53264.60923656 2025-12-21,17:13:03.000,355,11142565,8645,0,1766337182,13141.779889899997,36839.079683849995,53264.90269560001 2025-12-21,17:13:04.000,355,11142274,7965,0,1766337183,13141.530646430001,31765.65869286,53264.83981152 2025-12-21,17:13:05.000,355,11142643,8285,0,1766337184,13141.510437500001,32227.91244174,53265.13327056 2025-12-21,17:13:07.000,355,11142431,8205,0,1766337186,13142.035869679989,29922.21955917,53265.27301296 2025-12-21,17:13:08.000,355,11142528,8165,0,1766337187,13142.574774479996,28999.6364739,53265.34987128 2025-12-21,17:13:09.000,355,11142326,8125,0,1766337188,13142.844226879992,33613.26386238,53265.3219228 2025-12-21,17:13:10.000,355,11142144,8085,0,1766337189,13143.268614409993,34074.89728782,53265.37781976 2025-12-21,17:13:11.000,355,11142450,8205,0,1766337190,13143.672793009995,37304.29406733,53265.54551064 2025-12-21,17:13:12.000,355,11142418,8205,0,1766337191,13143.975926959996,29461.89022278,53265.74115000001 2025-12-21,17:13:13.000,355,11142572,7965,0,1766337192,13144.043290059992,37765.77946104,53265.72717576 2025-12-21,17:13:14.000,355,11142196,7925,0,1766337193,13144.144334709992,29000.58810645,53265.97172496 2025-12-21,17:13:15.000,355,11142385,8445,0,1766337194,13144.71692105999,29923.213486499997,53265.90884088001 2025-12-21,17:13:16.000,355,11142315,8365,0,1766337195,13145.383815749992,28077.927480750004,53266.01364768 2025-12-21,17:13:18.000,355,11142570,7965,0,1766337197,13147.168937899994,31768.823752230004,53266.32806808 2025-12-21,17:13:19.000,355,11142682,7965,0,1766337198,13147.829096280002,29462.736118379995,53266.27217112001 2025-12-21,17:13:20.000,355,11142609,8525,0,1766337199,13148.53640882999,24388.83578655,53266.369990800005 2025-12-21,17:13:21.000,355,11142249,8245,0,1766337200,13148.866488020001,28080.754181879995,53266.57960440001 2025-12-21,17:13:22.000,355,11142528,8005,0,1766337201,13148.718289199991,25775.30096973,53266.84511496001 2025-12-21,17:13:23.000,355,11142362,8085,0,1766337202,13148.058130819998,25776.478174439995,53266.79620512001 2025-12-21,17:13:24.000,355,11142637,8445,0,1766337203,13147.21609206999,30391.303915020006,53267.12459976 2025-12-21,17:13:25.000,355,11142481,8485,0,1766337204,13146.380789629991,30392.368333649996,53267.0687028 2025-12-21,17:13:26.000,355,11142454,7845,0,1766337205,13145.713894939989,32238.443841960005,53267.28530352 2025-12-21,17:13:27.000,355,11142354,7925,0,1766337206,13145.215407999996,29931.559656419995,53267.25036792001 2025-12-21,17:13:29.000,355,11142331,8445,0,1766337208,13145.201935379991,28547.60396352,53267.50889136 2025-12-21,17:13:30.000,355,11142541,8485,0,1766337209,13145.686949699993,27625.556612130007,53267.39011032 2025-12-21,17:13:31.000,355,11142499,8285,0,1766337210,13146.414471179996,29009.462961120007,53267.53683984001 2025-12-21,17:13:32.000,355,11142431,8405,0,1766337211,13147.330609339995,25780.09437813,53267.59972392 2025-12-21,17:13:33.000,355,11142517,8165,0,1766337212,13148.091812369988,32239.846618829994,53267.662608000006 2025-12-21,17:13:34.000,355,11142546,8005,0,1766337213,13148.751970749996,31317.17189487,53267.85824736 2025-12-21,17:13:35.000,355,11142699,8405,0,1766337214,13149.58053688,28087.464953639996,53267.9071572 2025-12-21,17:13:36.000,355,11142421,8325,0,1766337215,13150.092496439996,29471.921134770004,53268.095809440005 2025-12-21,17:13:37.000,355,11142455,8205,0,1766337216,13150.577510759998,29472.231296490005,53268.31939728 2025-12-21,17:13:38.000,355,11142344,7965,0,1766337217,13151.12315187,33163.37428752,53268.382281360005 2025-12-21,17:13:40.000,355,11142449,8325,0,1766337219,13152.531040659997,28550.16984684,53268.71067600001 2025-12-21,17:13:41.000,355,11142115,8325,0,1766337220,13153.35960679,29934.52734015,53269.06701912 2025-12-21,17:13:42.000,355,11142434,7845,0,1766337221,13154.39026221999,29012.663266140007,53269.09496760001 2025-12-21,17:13:43.000,355,11142459,8405,0,1766337222,13155.454599199998,25783.329928799998,53269.39541376 2025-12-21,17:13:44.000,355,11142506,7725,0,1766337223,13156.404418910002,30398.41648719,53269.52118192 2025-12-21,17:13:45.000,355,11142497,8365,0,1766337224,13156.902905849995,30860.557449989996,53269.80765384 2025-12-21,17:13:46.000,355,11142344,7885,0,1766337225,13157.15888563,27169.75986633,53270.059190160006 2025-12-21,17:13:47.000,355,11142405,8565,0,1766337226,13157.09152252999,29477.814207450007,53270.42950752 2025-12-21,17:13:48.000,355,11142482,8045,0,1766337227,13156.653662379998,29478.335843070003,53270.88367032 2025-12-21,17:13:49.000,355,11142309,8645,0,1766337228,13156.195593299992,29479.076001719994,53271.02341272 2025-12-21,17:13:51.000,355,11142518,7845,0,1766337230,13155.582589089994,27173.12935047,53271.58936944001 2025-12-21,17:13:52.000,355,11142496,7965,0,1766337231,13155.481544439994,30403.245141239997,53271.80597016001 2025-12-21,17:13:53.000,355,11142262,7925,0,1766337232,13155.582589089994,29018.99338488,53272.071480720006 2025-12-21,17:13:54.000,355,11142134,8165,0,1766337233,13155.602798019994,29019.811083959998,53272.31602992 2025-12-21,17:13:55.000,355,11142423,8605,0,1766337234,13155.62974325999,28096.269317009996,53272.37891400001 2025-12-21,17:13:56.000,355,11142277,8485,0,1766337235,13155.6566885,29018.887647929994,53272.75621848 2025-12-21,17:13:57.000,355,11142286,7845,0,1766337236,13156.054130789991,32248.42541004,53272.85403816001 2025-12-21,17:13:58.000,355,11142611,8445,0,1766337237,13156.727761789989,29018.18273493,53273.1125616 2025-12-21,17:13:59.000,355,11142415,8325,0,1766337238,13157.590009469997,31786.192808549997,53273.44095624 2025-12-21,17:14:00.000,355,11142411,8245,0,1766337239,13158.47920239,29478.420432629995,53273.60864712 2025-12-21,17:14:02.000,355,11142451,8245,0,1766337241,13159.644584019996,31784.606754299995,53274.07678416001 2025-12-21,17:14:03.000,355,11142373,8245,0,1766337242,13159.934245349992,33168.95014935,53274.42614016 2025-12-21,17:14:04.000,355,11142466,8005,0,1766337243,13159.846673319997,28093.555401959995,53274.83139312 2025-12-21,17:14:05.000,355,11142392,8245,0,1766337244,13159.718683430001,30401.017616159996,53274.999084 2025-12-21,17:14:06.000,355,11142414,7965,0,1766337245,13159.112415529999,28555.886691270003,53275.236646080004 2025-12-21,17:14:07.000,355,11142373,8485,0,1766337246,13158.37142142999,29940.850409759994,53275.62093768 2025-12-21,17:14:08.000,355,11142456,7685,0,1766337247,13157.623691020002,37324.236056099995,53275.7676672 2025-12-21,17:14:09.000,355,11142458,7965,0,1766337248,13156.727761789989,31325.849373899997,53275.88644824 2025-12-21,17:14:10.000,355,11142347,8485,0,1766337249,13156.188856989997,28557.268320749994,53276.10304896 2025-12-21,17:14:11.000,355,11142507,8565,0,1766337250,13155.91940459,29018.069948849996,53276.361572400005 2025-12-21,17:14:13.000,355,11142390,7645,0,1766337252,13156.700816549994,27170.457730199996,53276.79477384 2025-12-21,17:14:14.000,355,11142409,8445,0,1766337253,13157.280139210001,25785.021720000004,53276.94849048 2025-12-21,17:14:15.000,355,11142570,7925,0,1766337254,13157.616954709993,30860.409418259995,53277.19303968001 2025-12-21,17:14:16.000,355,11142504,8045,0,1766337255,13157.704526740003,23938.671295620006,53277.35374344 2025-12-21,17:14:17.000,355,11142488,8165,0,1766337256,13157.09825884,33167.74474812001,53277.59829264001 2025-12-21,17:14:18.000,355,11142295,8285,0,1766337257,13156.094548649991,26247.197928449998,53277.703099440005 2025-12-21,17:14:19.000,355,11142509,8245,0,1766337258,13154.767495579996,34092.16060719,53277.87777744 2025-12-21,17:14:20.000,355,11142390,8005,0,1766337259,13153.29898,29478.505022190002,53278.0035456 2025-12-21,17:14:21.000,355,11142358,7765,0,1766337260,13151.897827519999,29017.442576279995,53278.17822360001 2025-12-21,17:14:22.000,355,11142425,8325,0,1766337261,13150.725709579994,26710.783962899994,53278.3529016 2025-12-21,17:14:24.000,355,11142621,8205,0,1766337263,13149.546855329994,28094.810147099997,53278.33892736 2025-12-21,17:14:25.000,355,11142349,8245,0,1766337264,13149.55359163999,25325.488935300004,53278.49963112 2025-12-21,17:14:26.000,355,11142344,7845,0,1766337265,13150.395630389998,30400.18581882,53278.492644000005 2025-12-21,17:14:27.000,355,11142507,8605,0,1766337266,13151.291559619996,29476.362086670008,53278.7371932 2025-12-21,17:14:28.000,355,11142563,8485,0,1766337267,13152.288533499996,33166.652132970004,53278.69527048 2025-12-21,17:14:29.000,355,11142520,7765,0,1766337268,13153.103627009994,27167.490046470004,53278.85597424 2025-12-21,17:14:30.000,355,11142474,7805,0,1766337269,13153.406760959995,29474.261445929995,53279.03763936001 2025-12-21,17:14:31.000,355,11142455,8245,0,1766337270,13153.043000219994,29474.106365069994,53279.12847192 2025-12-21,17:14:32.000,355,11142250,7725,0,1766337271,13152.046026339995,26244.29368689,53279.08654920001 2025-12-21,17:14:33.000,355,11142588,7925,0,1766337272,13150.678555409999,32703.869699339994,53279.31712416 2025-12-21,17:14:35.000,355,11142530,7965,0,1766337274,13147.889723070002,27165.657272669996,53279.28917568 2025-12-21,17:14:36.000,355,11142673,8725,0,1766337275,13146.886012879993,27164.65629621,53279.03065224 2025-12-21,17:14:37.000,355,11142483,8325,0,1766337276,13145.87556637999,28086.252503280004,53279.20533024001 2025-12-21,17:14:38.000,355,11142572,8005,0,1766337277,13145.269298480001,29469.122630159996,53279.00969088 2025-12-21,17:14:39.000,355,11142334,7925,0,1766337278,13144.555249619989,35003.852786610005,53278.74418032 2025-12-21,17:14:40.000,355,11142234,8125,0,1766337279,13144.198225189997,32695.220416829994,53278.69527048 2025-12-21,17:14:41.000,355,11142573,8445,0,1766337280,13144.050026370001,29925.800517209995,53278.47168264 2025-12-21,17:14:42.000,355,11142573,8285,0,1766337281,13144.110653160002,30385.742151450002,53278.276043280006 2025-12-21,17:14:43.000,355,11142481,8565,0,1766337282,13144.447468659993,31307.521635900004,53278.17822360001 2025-12-21,17:14:44.000,355,11142322,8165,0,1766337283,13144.79775677999,29923.206437369998,53277.989571360005 2025-12-21,17:14:46.000,355,11142307,8165,0,1766337285,13145.471387780002,31768.22457618,53277.56335704 2025-12-21,17:14:47.000,355,11142387,8605,0,1766337286,13145.430969920002,32229.787510320006,53277.38867904001 2025-12-21,17:14:48.000,355,11142377,8165,0,1766337287,13145.323188959992,33614.497460130005,53277.1301556 2025-12-21,17:14:49.000,355,11142418,7965,0,1766337288,13144.97963714999,34537.89119535001,53277.00438744001 2025-12-21,17:14:50.000,355,11142320,8205,0,1766337289,13144.481150209998,29925.194292030006,53276.71791552001 2025-12-21,17:14:51.000,355,11142383,8565,0,1766337290,13143.861409689991,35462.109678780005,53276.44541784 2025-12-21,17:14:52.000,355,11142429,8325,0,1766337291,13142.736445919996,29465.132822579995,53276.312662560005 2025-12-21,17:14:53.000,355,11142354,7965,0,1766337292,13141.739472039997,30388.054266089996,53276.20086864 2025-12-21,17:14:54.000,355,11142499,8405,0,1766337293,13140.857015429989,32233.664531820003,53276.06112624 2025-12-21,17:14:55.000,355,11142657,8445,0,1766337294,13140.398946349997,28081.304014020003,53275.58600208001 2025-12-21,17:14:57.000,355,11142493,8405,0,1766337296,13140.668398749993,30387.088535279996,53275.20869760001 2025-12-21,17:14:58.000,355,11142324,7885,0,1766337297,13141.11973151999,32231.895200190003,53274.999084 2025-12-21,17:14:59.000,355,11142500,8005,0,1766337298,13141.813571450002,25311.207397920007,53274.684663600005 2025-12-21,17:15:00.000,355,11142246,8125,0,1766337299,13142.413103039995,31769.50751784,53274.53793408001 2025-12-21,17:15:01.000,355,11142418,8005,0,1766337300,13142.749918540001,30384.889206720007,53274.35626896 2025-12-21,17:15:02.000,355,11142471,8525,0,1766337301,13142.736445919996,32229.738166409996,53274.05582280001 2025-12-21,17:15:03.000,355,11142494,7765,0,1766337302,13142.62192864999,31767.942610979997,53273.83922208001 2025-12-21,17:15:04.000,355,11142164,7805,0,1766337303,13142.48046613999,26231.80967766,53273.66454408 2025-12-21,17:15:05.000,355,11142448,8165,0,1766337304,13142.190804809994,28077.152076450002,53273.51781456 2025-12-21,17:15:06.000,355,11142289,8365,0,1766337305,13142.096496469989,32229.308169480006,53273.1125616 2025-12-21,17:15:08.000,355,11142586,7245,0,1766337307,13142.722973299991,27153.744242970002,53272.53263064 2025-12-21,17:15:09.000,355,11142327,8365,0,1766337308,13143.6660567,29459.387781629994,53272.44878520001 2025-12-21,17:15:10.000,355,11142482,7765,0,1766337309,13144.89880142999,28074.085704900004,53272.23218448001 2025-12-21,17:15:11.000,355,11142334,7885,0,1766337310,13146.562669999992,32686.070646089996,53272.01558376001 2025-12-21,17:15:12.000,355,11142551,8565,0,1766337311,13148.246747499994,35452.945809779994,53271.98763528 2025-12-21,17:15:13.000,355,11142323,8365,0,1766337312,13149.53338270999,29455.63764447,53271.99462240001 2025-12-21,17:15:14.000,355,11142347,8085,0,1766337313,13150.173332159997,31300.69807806,53271.77103456 2025-12-21,17:15:15.000,355,11142370,7685,0,1766337314,13150.085760130001,33146.266049009995,53271.882828480004 2025-12-21,17:15:16.000,355,11142422,7645,0,1766337315,13149.082049939992,29456.991077429993,53271.82693152001 2025-12-21,17:15:17.000,355,11142302,7925,0,1766337316,13147.47880815999,32225.579179709996,53271.65924064001 2025-12-21,17:15:19.000,355,11142398,8005,0,1766337318,13144.265588289993,34072.33845363,53271.42167856001 2025-12-21,17:15:20.000,355,11142533,8525,0,1766337319,13143.147360829993,32227.101791790003,53271.25398768001 2025-12-21,17:15:21.000,355,11142436,7685,0,1766337320,13142.66908282,27613.48145244,53270.778863520005 2025-12-21,17:15:22.000,355,11142392,8045,0,1766337321,13142.837490569997,30842.018238089993,53270.75790216 2025-12-21,17:15:23.000,355,11142475,8365,0,1766337322,13143.80078289999,32224.88836497,53270.4225204 2025-12-21,17:15:24.000,355,11142721,8445,0,1766337323,13145.08741811,36837.2821557,53270.345662080006 2025-12-21,17:15:25.000,355,11142352,8085,0,1766337324,13146.427943800001,27610.217705250005,53270.01726744 2025-12-21,17:15:26.000,355,11142350,8045,0,1766337325,13147.52596233,28993.144225170006,53270.038228800004 2025-12-21,17:15:27.000,355,11142649,8645,0,1766337326,13148.192857019989,28992.474557819995,53270.00329320001 2025-12-21,17:15:28.000,355,11142424,7845,0,1766337327,13148.61724454999,27147.322485540004,53270.1430356 2025-12-21,17:15:30.000,355,11142442,8005,0,1766337329,13148.058130819998,28531.842108840006,53269.87752504 2025-12-21,17:15:31.000,355,11142470,7725,0,1766337330,13146.973584909989,32222.935755960003,53269.94739624 2025-12-21,17:15:32.000,355,11142632,8125,0,1766337331,13146.07765567999,27610.57721088,53269.870537920004 2025-12-21,17:15:33.000,355,11142279,8365,0,1766337332,13145.397288369997,32224.042469370004,53269.86355080001 2025-12-21,17:15:34.000,355,11142358,7845,0,1766337333,13144.582194859999,29456.864193090005,53269.64695008001 2025-12-21,17:15:35.000,355,11142377,8805,0,1766337334,13144.366632939993,28995.60437154,53269.61201448 2025-12-21,17:15:36.000,355,11142553,8205,0,1766337335,13143.65932038999,28534.133076090002,53269.35349104 2025-12-21,17:15:37.000,355,11142559,8325,0,1766337336,13143.450494779994,28072.612436730007,53269.31156832001 2025-12-21,17:15:38.000,355,11142467,8365,0,1766337337,13143.531330499995,25765.86218466,53269.39541376 2025-12-21,17:15:39.000,355,11142421,8365,0,1766337338,13144.023081129992,32223.823946339995,53269.150864560004 2025-12-21,17:15:41.000,355,11142276,7645,0,1766337340,13144.92574667,28071.56916549,53268.89234112 2025-12-21,17:15:42.000,355,11142562,7885,0,1766337341,13145.356870509997,29455.038468419996,53268.89234112 2025-12-21,17:15:43.000,355,11142543,8325,0,1766337342,13145.599377669998,29915.903538690007,53268.84343128 2025-12-21,17:15:44.000,355,11142335,8205,0,1766337343,13145.518541949998,28993.54602558,53269.11592896 2025-12-21,17:15:45.000,355,11142593,8405,0,1766337344,13145.276034789997,27610.034427870007,53269.03907064 2025-12-21,17:15:46.000,355,11142517,8245,0,1766337345,13144.501359139998,31300.888404569996,53268.97618656001 2025-12-21,17:15:47.000,355,11142505,8365,0,1766337346,13143.65932038999,35914.600382610006,53268.97618656001 2025-12-21,17:15:48.000,355,11142508,7845,0,1766337347,13142.716236989996,28995.886336740004,53268.864392640004 2025-12-21,17:15:49.000,355,11142513,8365,0,1766337348,13141.571064290001,37300.20557193,53268.815482800004 2025-12-21,17:15:50.000,355,11142430,7805,0,1766337349,13140.661662439998,29919.583184550007,53268.68272752 2025-12-21,17:15:52.000,355,11142448,7885,0,1766337351,13139.516489739988,27613.15719246,53268.49407528001 2025-12-21,17:15:53.000,355,11142635,8365,0,1766337352,13139.206619479992,28074.254884020003,53268.48708816 2025-12-21,17:15:54.000,355,11142478,8085,0,1766337353,13139.496280810003,26690.426075459996,53268.35433288001 2025-12-21,17:15:55.000,355,11142370,7805,0,1766337354,13139.812887379994,27612.924571170006,53268.312410160004 2025-12-21,17:15:56.000,355,11142612,8005,0,1766337355,13140.2305386,29458.076643449996,53268.214590480005 2025-12-21,17:15:57.000,355,11142279,8285,0,1766337356,13140.648189819993,27612.97391508,53268.24253896 2025-12-21,17:15:58.000,355,11142337,8165,0,1766337357,13140.695343990003,33610.126999529995,53268.35433288001 2025-12-21,17:15:59.000,355,11142253,8245,0,1766337358,13140.291165390001,30381.11792217,53268.36830712 2025-12-21,17:16:00.000,355,11142485,8205,0,1766337359,13139.934140959995,28074.818814419996,53268.382281360005 2025-12-21,17:16:01.000,355,11142297,8565,0,1766337360,13139.341345679997,30382.111849499997,53268.38926848 2025-12-21,17:16:03.000,355,11142516,7845,0,1766337362,13137.54275090999,26693.471299619996,53268.263500320005 2025-12-21,17:16:04.000,355,11142452,7885,0,1766337363,13136.842174669997,32691.054380999994,53268.431191200005 2025-12-21,17:16:05.000,355,11142497,8405,0,1766337364,13135.939509129988,29000.179256910007,53268.30542304001 2025-12-21,17:16:06.000,355,11142307,8245,0,1766337365,13135.20525133999,31306.61229813,53268.011964 2025-12-21,17:16:07.000,355,11142322,7885,0,1766337366,13134.598983440002,28538.341406699998,53268.0818352 2025-12-21,17:16:08.000,355,11142357,8445,0,1766337367,13134.208277459991,29921.831857020006,53267.81632464 2025-12-21,17:16:09.000,355,11142667,8285,0,1766337368,13133.938825059995,34073.22664401001,53267.80235040001 2025-12-21,17:16:10.000,355,11142224,7845,0,1766337369,13134.11396912,29920.830880559995,53267.63465952001 2025-12-21,17:16:11.000,355,11142697,8645,0,1766337370,13134.545092959997,28536.106832489997,53267.58574968001 2025-12-21,17:16:12.000,355,11142239,8485,0,1766337371,13134.767391189998,27151.784584830006,53267.36216184 2025-12-21,17:16:14.000,355,11142512,7765,0,1766337373,13135.097470379995,32687.62145469,53267.271329279996 2025-12-21,17:16:15.000,355,11142511,8405,0,1766337374,13135.18504240999,27613.128995940002,53267.01280584001 2025-12-21,17:16:16.000,355,11142543,8285,0,1766337375,13135.23219658,30842.349547200007,53266.803192240004 2025-12-21,17:16:17.000,355,11142460,8205,0,1766337376,13135.366922779991,31303.947726989994,53266.88005056 2025-12-21,17:16:18.000,355,11142491,8125,0,1766337377,13135.555539460001,32226.80572833,53266.83114072 2025-12-21,17:16:19.000,355,11142413,8525,0,1766337378,13135.670056729992,32226.876219629994,53266.69838544001 2025-12-21,17:16:20.000,355,11142556,8045,0,1766337379,13135.609429939992,26230.301163840006,53266.55165592 2025-12-21,17:16:21.000,355,11142489,8565,0,1766337380,13135.39386802,32228.053424340003,53266.432874879996 2025-12-21,17:16:22.000,355,11142386,7845,0,1766337381,13135.29282337,29460.705968940005,53266.27915824 2025-12-21,17:16:23.000,355,11142370,8085,0,1766337382,13135.07052514,29461.424980199998,53266.27915824 2025-12-21,17:16:25.000,355,11142548,8005,0,1766337384,13134.976216799994,32230.64045505,53266.11146736 2025-12-21,17:16:26.000,355,11142443,8365,0,1766337385,13135.06378882999,24849.637414650002,53266.02762192001 2025-12-21,17:16:27.000,355,11142586,7845,0,1766337386,13135.21198765,22543.105685610004,53265.97172496 2025-12-21,17:16:28.000,355,11142533,8405,0,1766337387,13135.137888239995,33153.82271637001,53265.92980224001 2025-12-21,17:16:29.000,355,11142509,8365,0,1766337388,13135.20525133999,33154.259762429996,53265.818008320006 2025-12-21,17:16:30.000,355,11142252,7925,0,1766337389,13135.016634659994,33615.70991049,53265.71320152 2025-12-21,17:16:31.000,355,11142635,8405,0,1766337390,13135.10420668999,33154.40779416,53265.61538184 2025-12-21,17:16:32.000,355,11142339,8245,0,1766337391,13135.178306099995,31770.184234319997,53265.566472 2025-12-21,17:16:33.000,355,11142398,7805,0,1766337392,13135.481440049996,28540.336310490005,53265.61538184 2025-12-21,17:16:34.000,355,11142541,8285,0,1766337393,13136.027081159998,30385.340351039995,53265.482626560006 2025-12-21,17:16:36.000,355,11142446,8005,0,1766337395,13137.596641389995,30845.810670029998,53265.26602584001 2025-12-21,17:16:37.000,355,11142318,7845,0,1766337396,13138.472361689994,29922.69185088,53265.28000008 2025-12-21,17:16:38.000,355,11142393,8445,0,1766337397,13139.321136749997,26692.62540402,53265.30794856001 2025-12-21,17:16:39.000,355,11142425,8325,0,1766337398,13140.08907609,30383.098727699995,53265.26602584001 2025-12-21,17:16:40.000,355,11142491,8485,0,1766337399,13140.661662439998,34073.825820059996,53265.3219228 2025-12-21,17:16:41.000,355,11142604,7605,0,1766337400,13141.1062589,25770.19739961,53265.412755360005 2025-12-21,17:16:42.000,355,11142436,8445,0,1766337401,13141.375711299996,23925.13696602,53265.37781976 2025-12-21,17:16:43.000,355,11142528,8045,0,1766337402,13141.28813927,32229.829805100002,53265.46865232 2025-12-21,17:16:44.000,355,11142548,8005,0,1766337403,13141.025423179999,31307.923436309997,53265.482626560006 2025-12-21,17:16:45.000,355,11142505,8365,0,1766337404,13140.654926130002,33153.73107768,53265.34288416 2025-12-21,17:16:47.000,355,11142451,8285,0,1766337406,13140.08233977999,28080.465167550006,53265.48961368 2025-12-21,17:16:48.000,355,11142604,7925,0,1766337407,13139.96782251,32232.846832740004,53265.38480688001 2025-12-21,17:16:49.000,355,11142439,8205,0,1766337408,13139.974558819995,27619.529605980002,53265.39878112 2025-12-21,17:16:50.000,355,11142406,8045,0,1766337409,13140.14296656999,30849.053269829994,53265.33589704001 2025-12-21,17:16:51.000,355,11142417,8445,0,1766337410,13140.27095646,28542.500393399998,53265.41974248 2025-12-21,17:16:52.000,355,11142456,7805,0,1766337411,13140.681871369998,27158.537651370003,53265.4966008 2025-12-21,17:16:53.000,355,11142478,7965,0,1766337412,13141.052368419994,27620.079438119996,53265.59442048001 2025-12-21,17:16:54.000,355,11142592,7965,0,1766337413,13141.335293439995,28081.853846159996,53265.4966008 2025-12-21,17:16:55.000,355,11142453,8645,0,1766337414,13141.38918392,29927.66148753,53265.68525304 2025-12-21,17:16:56.000,355,11142567,8445,0,1766337415,13141.503701189991,29928.15492663,53265.66429168 2025-12-21,17:16:58.000,355,11142405,8365,0,1766337417,13141.894407170003,23469.720873240003,53265.94377648 2025-12-21,17:16:59.000,355,11142520,8005,0,1766337418,13142.096496469989,31774.674530129996,53265.99967344 2025-12-21,17:17:00.000,355,11142472,8005,0,1766337419,13142.17733218999,34081.60101045,53266.0206348 2025-12-21,17:17:01.000,355,11142551,8365,0,1766337420,13142.35921255999,29467.874934149993,53266.00666056001 2025-12-21,17:17:02.000,355,11142479,8205,0,1766337421,13142.46699352,28083.806455169994,53266.06255752 2025-12-21,17:17:03.000,355,11142311,8445,0,1766337422,13142.52088399999,29928.669513119996,53266.3350552 2025-12-21,17:17:04.000,355,11142487,8365,0,1766337423,13142.5882471,31773.736995839994,53266.418900640005 2025-12-21,17:17:05.000,355,11142345,8245,0,1766337424,13142.655610199996,24391.260687269998,53266.418900640005 2025-12-21,17:17:06.000,355,11142582,7845,0,1766337425,13142.675819129996,31772.552742,53266.55864304001 2025-12-21,17:17:07.000,355,11142394,8125,0,1766337426,13142.56803817,29927.301981900004,53266.50973320001 2025-12-21,17:17:09.000,355,11142485,8325,0,1766337428,13142.27837683999,31773.412735859994,53266.51672032 2025-12-21,17:17:10.000,355,11142479,8445,0,1766337429,13142.54782924,27621.270741090004,53266.69838544001 2025-12-21,17:17:11.000,355,11142269,8365,0,1766337430,13142.992425700002,25314.506390759998,53266.67742408001 2025-12-21,17:17:12.000,355,11142363,8485,0,1766337431,13143.794046589996,31773.553718459996,53266.656462720006 2025-12-21,17:17:13.000,355,11142554,7845,0,1766337432,13144.595667479989,34080.5083953,53266.74030816 2025-12-21,17:17:14.000,355,11142529,8485,0,1766337433,13145.262562169992,31773.553718459996,53266.81017936 2025-12-21,17:17:15.000,355,11142537,8365,0,1766337434,13145.828412209994,30850.90014189,53266.991844480006 2025-12-21,17:17:16.000,355,11142557,8405,0,1766337435,13146.09786460999,32235.095505210003,53267.02678008 2025-12-21,17:17:17.000,355,11142311,8365,0,1766337436,13145.882302689999,32696.616144569998,53267.25036792001 2025-12-21,17:17:18.000,355,11142341,8285,0,1766337437,13145.370343130002,29006.03003481,53267.1735096 2025-12-21,17:17:20.000,355,11142457,8005,0,1766337439,13143.45723108999,31774.674530129996,53267.439020159996 2025-12-21,17:17:21.000,355,11142471,8245,0,1766337440,13142.54109292999,27622.546633620004,53267.6276724 2025-12-21,17:17:22.000,355,11142429,8485,0,1766337441,13141.44981071,31775.189116620008,53267.5228656 2025-12-21,17:17:23.000,355,11142336,8285,0,1766337442,13140.580826719997,29468.516404979993,53267.52985272 2025-12-21,17:17:24.000,355,11142375,8725,0,1766337443,13140.136230259996,26700.019941389997,53267.51587848001 2025-12-21,17:17:25.000,355,11142360,7725,0,1766337444,13140.244011219991,30851.69669358,53267.606711039996 2025-12-21,17:17:26.000,355,11142632,8045,0,1766337445,13140.951323769994,28544.07234939,53267.59972392 2025-12-21,17:17:27.000,355,11142509,8525,0,1766337446,13141.880934549998,25775.47014885,53267.45998152 2025-12-21,17:17:28.000,355,11142376,7965,0,1766337447,13143.093470350002,31772.905198499997,53267.43203304 2025-12-21,17:17:29.000,355,11142484,8005,0,1766337448,13144.332951390003,31311.631278689994,53267.55081408 2025-12-21,17:17:31.000,355,11142387,8165,0,1766337450,13145.98334734,30850.195228890007,53267.80235040001 2025-12-21,17:17:32.000,355,11142401,8085,0,1766337451,13146.30669022,26698.271757149996,53267.78837616 2025-12-21,17:17:33.000,355,11142590,7845,0,1766337452,13146.10460092,34541.81051163,53267.88619584 2025-12-21,17:17:34.000,355,11142412,7965,0,1766337453,13145.639795529998,34080.67052529,53267.977028400004 2025-12-21,17:17:35.000,355,11142474,7885,0,1766337454,13144.750602609995,25314.767208570003,53267.96305416 2025-12-21,17:17:36.000,355,11142416,7885,0,1766337455,13143.62563884,31312.477174290005,53268.11677080001 2025-12-21,17:17:37.000,355,11142512,8165,0,1766337456,13142.594983409996,29928.45803922,53268.11677080001 2025-12-21,17:17:38.000,355,11142341,8245,0,1766337457,13141.618218459997,28083.1085913,53268.20061624 2025-12-21,17:17:39.000,355,11142600,8045,0,1766337458,13141.04563211,28544.608083269995,53268.109783679996 2025-12-21,17:17:40.000,355,11142621,7685,0,1766337459,13140.506727309992,32235.109603470002,53268.02593824 2025-12-21,17:17:42.000,355,11142475,8285,0,1766337461,13140.917642219989,27160.039116059997,53268.109783679996 2025-12-21,17:17:43.000,355,11142607,8165,0,1766337462,13141.948297649993,29466.775269870006,53268.109783679996 2025-12-21,17:17:44.000,355,11142325,8125,0,1766337463,13143.154097139988,24852.950505750006,53268.19362912 2025-12-21,17:17:45.000,355,11142572,7605,0,1766337464,13144.433996039988,28082.319088739998,53268.23555184001 2025-12-21,17:17:46.000,355,11142410,8205,0,1766337465,13145.619586599998,25775.561787540006,53268.34035864 2025-12-21,17:17:47.000,355,11142420,7205,0,1766337466,13146.515515829997,27621.15090588,53268.445165439996 2025-12-21,17:17:48.000,355,11142580,8165,0,1766337467,13146.798440849998,29928.345253139996,53268.549972240005 2025-12-21,17:17:49.000,355,11142193,8325,0,1766337468,13146.656978339997,29928.965576579998,53268.66176616001 2025-12-21,17:17:50.000,355,11142395,8485,0,1766337469,13145.761049109999,33159.37743081,53268.82945704001 2025-12-21,17:17:51.000,355,11142447,8325,0,1766337470,13144.84491095,27623.314988790007,53268.89932824 2025-12-21,17:17:53.000,355,11142390,7085,0,1766337472,13143.019370939997,29007.334123859997,53269.06701912 2025-12-21,17:17:54.000,355,11142607,7365,0,1766337473,13142.39963041999,30391.233423719998,53268.94125096 2025-12-21,17:17:55.000,355,11142270,7165,0,1766337474,13142.184068499999,26238.330122910003,53268.96221232 2025-12-21,17:17:56.000,355,11142492,8165,0,1766337475,13142.069551229994,30390.028022490005,53268.94125096 2025-12-21,17:17:57.000,355,11142560,8205,0,1766337476,13142.211013739994,29466.606090750007,53268.7805472 2025-12-21,17:17:58.000,355,11142374,7965,0,1766337477,13142.46025720999,26236.222433040006,53268.82246992 2025-12-21,17:17:59.000,355,11142531,8605,0,1766337478,13143.053052490002,33155.394672359995,53268.89234112 2025-12-21,17:18:00.000,355,11142628,7965,0,1766337479,13143.794046589996,29924.919375960002,53268.64080480001 2025-12-21,17:18:01.000,355,11142284,7085,0,1766337480,13144.71692105999,30846.804597359995,53268.8504184 2025-12-21,17:18:02.000,355,11142429,7605,0,1766337481,13145.92272055,30384.79756803,53268.79452144 2025-12-21,17:18:04.000,355,11142312,7525,0,1766337483,13147.896459379997,25770.549856109996,53268.95522520001 2025-12-21,17:18:05.000,355,11142361,8565,0,1766337484,13148.570090379995,32690.617334940005,53269.101954720005 2025-12-21,17:18:06.000,355,11142478,7845,0,1766337485,13148.920378499992,27616.33635009,53269.29060696001 2025-12-21,17:18:07.000,355,11142691,7565,0,1766337486,13148.72502551,28539.504513149994,53269.28361984 2025-12-21,17:18:08.000,355,11142421,8685,0,1766337487,13148.36126477,32230.851928949996,53269.54214328 2025-12-21,17:18:09.000,355,11142374,8045,0,1766337488,13147.822359969992,31770.064399109993,53269.57707888001 2025-12-21,17:18:10.000,355,11142312,7365,0,1766337489,13147.350818269995,27157.106677980002,53269.68188568 2025-12-21,17:18:11.000,355,11142259,8485,0,1766337490,13146.555933689997,28079.865991500003,53269.63297584 2025-12-21,17:18:12.000,355,11142510,7965,0,1766337491,13145.91598423999,30386.778373559995,53269.71682128001 2025-12-21,17:18:13.000,355,11142373,8565,0,1766337492,13145.255825859997,33154.55582589,53269.66791144001 2025-12-21,17:18:15.000,355,11142557,8205,0,1766337494,13144.238643049997,32691.45618141,53269.6888728 2025-12-21,17:18:16.000,355,11142454,7965,0,1766337495,13144.164543639992,27615.659633610005,53269.71682128001 2025-12-21,17:18:17.000,355,11142546,7845,0,1766337496,13144.218434119997,23923.741238279996,53269.486246320004 2025-12-21,17:18:18.000,355,11142488,8005,0,1766337497,13144.7438663,28535.077659510003,53269.54214328 2025-12-21,17:18:19.000,355,11142332,8045,0,1766337498,13145.713894939989,33146.7101442,53269.49323344 2025-12-21,17:18:20.000,355,11142385,8645,0,1766337499,13147.088102179994,28070.843105099993,53269.3045812 2025-12-21,17:18:21.000,355,11142499,8285,0,1766337500,13148.68460765,26686.168400940005,53269.367465280004 2025-12-21,17:18:22.000,355,11142512,7925,0,1766337501,13150.233958949997,28530.538019789994,53269.42336224 2025-12-21,17:18:23.000,355,11142424,7245,0,1766337502,13151.358922719992,28069.116068250005,53269.3744524 2025-12-21,17:18:24.000,355,11142758,8005,0,1766337503,13152.27506087999,33143.700165689996,53269.54214328 2025-12-21,17:18:26.000,355,11142584,7805,0,1766337505,13151.938245379999,25764.959896019995,53269.61201448 2025-12-21,17:18:27.000,355,11142398,7805,0,1766337506,13150.83349053999,28533.914553060007,53269.605027360005 2025-12-21,17:18:28.000,355,11142360,7805,0,1766337507,13149.72199939,28996.013221080007,53269.59804024001 2025-12-21,17:18:29.000,355,11142426,8005,0,1766337508,13148.59703561999,31302.93265227,53269.535156160004 2025-12-21,17:18:30.000,355,11142621,8365,0,1766337509,13147.620270669991,34070.49158156999,53269.5141948 2025-12-21,17:18:31.000,355,11142627,8485,0,1766337510,13146.926430739994,28072.85210715,53269.75175688 2025-12-21,17:18:32.000,355,11142566,7845,0,1766337511,13146.549197380002,28072.281127619994,53269.69585992001 2025-12-21,17:18:33.000,355,11142388,7805,0,1766337512,13146.508779520002,32684.10393882,53269.80765384 2025-12-21,17:18:34.000,355,11142545,8645,0,1766337513,13146.569406310002,32221.962976020004,53269.5141948 2025-12-21,17:18:35.000,355,11142196,7925,0,1766337514,13146.576142619997,29914.331582700004,53269.74476976001 2025-12-21,17:18:37.000,355,11142516,7845,0,1766337516,13147.512489709996,31757.65088118,53269.39541376 2025-12-21,17:18:38.000,355,11142651,8365,0,1766337517,13147.869514140002,34063.2380268,53269.3744524 2025-12-21,17:18:39.000,355,11142400,7805,0,1766337518,13148.47578203999,29450.3578461,53269.31156832001 2025-12-21,17:18:40.000,355,11142639,8405,0,1766337519,13148.778915989991,25760.018455890007,53269.27663272 2025-12-21,17:18:41.000,355,11142711,8325,0,1766337520,13149.014686839997,32679.500856929997,53269.40240088 2025-12-21,17:18:42.000,355,11142639,8245,0,1766337521,13149.007950530002,28067.473620959994,53269.507207680006 2025-12-21,17:18:43.000,355,11142301,8325,0,1766337522,13148.974268979997,25300.309442939993,53269.25567136 2025-12-21,17:18:44.000,355,11142407,8525,0,1766337523,13148.671135029996,31297.82203302,53269.556117520006 2025-12-21,17:18:45.000,355,11142583,8365,0,1766337524,13148.49599096999,34988.53502712,53269.40938800001 2025-12-21,17:18:46.000,355,11142379,8165,0,1766337525,13148.388210009995,25301.698121549998,53269.41637512 2025-12-21,17:18:48.000,355,11142530,6925,0,1766337527,13148.105284989993,25301.289272010006,53269.36047816001 2025-12-21,17:18:49.000,355,11142484,7885,0,1766337528,13147.680897459992,32220.045612660004,53269.40240088 2025-12-21,17:18:50.000,355,11142706,8125,0,1766337529,13146.933167049989,29913.224869290003,53269.56310464 2025-12-21,17:18:51.000,355,11142362,7885,0,1766337530,13145.99681995999,27606.11511159,53269.61201448 2025-12-21,17:18:52.000,355,11142300,7365,0,1766337531,13145.12783597,34063.005405510004,53269.584066 2025-12-21,17:18:53.000,355,11142508,8005,0,1766337532,13144.319478769998,31755.296471759997,53269.52816904001 2025-12-21,17:18:54.000,355,11142407,7605,0,1766337533,13144.016344819996,32215.224007740006,53269.45131072 2025-12-21,17:18:55.000,355,11142520,7005,0,1766337534,13144.238643049997,31752.5332128,53269.3045812 2025-12-21,17:18:56.000,355,11142319,8445,0,1766337535,13145.04026393999,31289.884712640007,53269.269645600005 2025-12-21,17:18:57.000,355,11142357,8485,0,1766337536,13146.06418306,32211.44567406,53269.24169712001 2025-12-21,17:18:59.000,355,11142382,7845,0,1766337538,13149.014686839997,30826.700478600003,53269.150864560004 2025-12-21,17:19:00.000,355,11142394,7965,0,1766337539,13150.126177990001,32672.233203900003,53269.28361984 2025-12-21,17:19:01.000,355,11142498,6845,0,1766337540,13150.71223695999,34979.61082854,53269.20676152 2025-12-21,17:19:02.000,355,11142397,8365,0,1766337541,13150.86043578,28523.531184570005,53269.26265848001 2025-12-21,17:19:03.000,355,11142406,7885,0,1766337542,13150.503411349993,29447.376064109994,53269.199774400004 2025-12-21,17:19:04.000,355,11142409,8485,0,1766337543,13149.72199939,24835.990298970006,53269.150864560004 2025-12-21,17:19:05.000,355,11142421,8645,0,1766337544,13148.846279090001,30372.278313150004,53269.24868424 2025-12-21,17:19:06.000,355,11142393,8205,0,1766337545,13147.822359969992,25298.63879913,53269.21374864001 2025-12-21,17:19:07.000,355,11142326,7165,0,1766337546,13146.973584909989,27605.233970340007,53269.33252968001 2025-12-21,17:19:08.000,355,11142414,8005,0,1766337547,13146.394262249996,30372.137330550002,53269.29060696001 2025-12-21,17:19:10.000,355,11142459,8525,0,1766337549,13145.969874719995,28064.125284210008,53269.18580016 2025-12-21,17:19:11.000,355,11142622,7805,0,1766337550,13145.787994349994,25757.480769090005,53269.14387744001 2025-12-21,17:19:12.000,355,11142272,7965,0,1766337551,13145.889038999994,27141.006465059996,53269.14387744001 2025-12-21,17:19:13.000,355,11142474,8165,0,1766337552,13146.050710439995,30830.24619099,53269.11592896 2025-12-21,17:19:14.000,355,11142335,8485,0,1766337553,13146.434680109996,24372.263281919993,53269.10894184 2025-12-21,17:19:15.000,355,11142374,7965,0,1766337554,13146.677187269997,29445.691322040002,53269.08798048 2025-12-21,17:19:16.000,355,11142492,8085,0,1766337555,13146.966848599994,28984.339861800006,53268.97618656001 2025-12-21,17:19:17.000,355,11142503,8525,0,1766337556,13147.229564689995,31290.512085209994,53269.053044880005 2025-12-21,17:19:18.000,355,11142411,8445,0,1766337557,13147.512489709996,31290.307660439998,53269.004135040006 2025-12-21,17:19:19.000,355,11142422,7845,0,1766337558,13147.667424840001,31290.187825229994,53269.053044880005 2025-12-21,17:19:21.000,355,11142312,7965,0,1766337560,13148.428627869995,28061.206944389996,53268.90631536001 2025-12-21,17:19:22.000,355,11142662,7925,0,1766337561,13148.65766240999,27599.474831130006,53269.06701912 2025-12-21,17:19:23.000,355,11142344,7845,0,1766337562,13148.900169569992,31289.292585720003,53269.26265848001 2025-12-21,17:19:24.000,355,11142444,8165,0,1766337563,13149.176358279998,33595.309728270004,53269.1299032 2025-12-21,17:19:25.000,355,11142530,8045,0,1766337564,13149.452546989989,30366.610812629995,53269.11592896 2025-12-21,17:19:26.000,355,11142316,8005,0,1766337565,13149.466019609994,28982.591677560005,53269.101954720005 2025-12-21,17:19:27.000,355,11142554,8045,0,1766337566,13149.466019609994,35439.862624500005,53269.23471 2025-12-21,17:19:28.000,355,11142500,7885,0,1766337567,13149.351502339989,34055.98447203,53269.24169712001 2025-12-21,17:19:29.000,355,11142402,8045,0,1766337568,13149.156149349998,31288.735704449995,53269.25567136 2025-12-21,17:19:30.000,355,11142383,8405,0,1766337569,13148.920378499992,26676.4546998,53269.220735760005 2025-12-21,17:19:32.000,355,11142648,7845,0,1766337571,13148.45557310999,31289.193897899997,53269.3744524 2025-12-21,17:19:33.000,355,11142283,8525,0,1766337572,13148.36126477,29905.541317590003,53269.38143952001 2025-12-21,17:19:34.000,355,11142277,8285,0,1766337573,13148.3814737,25754.67521535,53269.24868424 2025-12-21,17:19:35.000,355,11142507,8605,0,1766337574,13148.826070160001,29444.641001669996,53269.29060696001 2025-12-21,17:19:36.000,355,11142526,7885,0,1766337575,13149.304348169993,28060.868586149998,53269.40938800001 2025-12-21,17:19:37.000,355,11142410,7885,0,1766337576,13150.139650609992,31289.609796570003,53269.367465280004 2025-12-21,17:19:38.000,355,11142538,7845,0,1766337577,13151.089470319996,25754.780952300003,53269.28361984 2025-12-21,17:19:39.000,355,11142325,8525,0,1766337578,13152.005608479994,28983.62085054,53269.45131072 2025-12-21,17:19:40.000,355,11142407,8245,0,1766337579,13152.733129959997,28061.446614810004,53269.73778264 2025-12-21,17:19:41.000,355,11142317,8405,0,1766337580,13153.184462729994,33135.41743794001,53269.57009176 2025-12-21,17:19:43.000,355,11142436,7885,0,1766337582,13153.40002465,28985.101167839995,53269.85656368 2025-12-21,17:19:44.000,355,11142270,8005,0,1766337583,13152.935219259998,31753.146487110003,53269.80765384 2025-12-21,17:19:45.000,355,11142402,7885,0,1766337584,13152.652294239997,31292.556332909997,53270.010280320006 2025-12-21,17:19:46.000,355,11142354,7965,0,1766337585,13152.227906709995,26219.093047140006,53269.9683576 2025-12-21,17:19:47.000,355,11142460,8165,0,1766337586,13151.904563829994,31754.591558760003,53270.19893256001 2025-12-21,17:19:48.000,355,11142530,8085,0,1766337587,13151.742892389993,29909.806041239994,53270.06617728 2025-12-21,17:19:49.000,355,11142350,8045,0,1766337588,13151.702474529993,27603.37300002,53270.19893256001 2025-12-21,17:19:50.000,355,11142486,7805,0,1766337589,13151.91130013999,31754.549263980007,53270.31771360001 2025-12-21,17:19:51.000,355,11142473,8285,0,1766337590,13152.28179719,27602.73152919,53270.26181664 2025-12-21,17:19:52.000,355,11142499,8485,0,1766337591,13152.807229370002,28063.349879910005,53270.38758480001 2025-12-21,17:19:54.000,355,11142324,7645,0,1766337593,13153.723367530001,33136.1364492,53270.541301440004 2025-12-21,17:19:55.000,355,11142534,8005,0,1766337594,13153.925456830002,31752.032724570003,53270.708992320004 2025-12-21,17:19:56.000,355,11142372,7805,0,1766337595,13153.952402069997,33596.94512643,53270.81379912 2025-12-21,17:19:57.000,355,11142572,8045,0,1766337596,13153.669477049996,29906.84540664,53270.806812 2025-12-21,17:19:58.000,355,11142530,7965,0,1766337597,13153.41349726999,31290.730608240003,53270.90463168 2025-12-21,17:19:59.000,355,11142266,8085,0,1766337598,13152.989109739989,28061.98234869,53271.02341272 2025-12-21,17:20:00.000,355,11142370,8085,0,1766337599,13152.679239479992,29906.87360316,53271.08629680001 2025-12-21,17:20:01.000,355,11142467,8285,0,1766337600,13152.477150179991,31290.526183470007,53271.184116480006 2025-12-21,17:20:02.000,355,11142457,8285,0,1766337601,13152.584931140002,33596.38824516001,53271.114245280005 2025-12-21,17:20:03.000,355,11142348,8005,0,1766337602,13152.733129959997,30367.477855620004,53271.07930968 2025-12-21,17:20:05.000,355,11142463,8285,0,1766337604,13153.797466939992,31750.806175949998,53271.114245280005 2025-12-21,17:20:06.000,355,11142233,8365,0,1766337605,13154.41047114999,36363.41144058001,53271.184116480006 2025-12-21,17:20:07.000,355,11142495,8485,0,1766337606,13154.7809682,28522.664141579997,53271.30988464 2025-12-21,17:20:08.000,355,11142476,7965,0,1766337607,13154.80117713,27600.68023236,53271.3657816 2025-12-21,17:20:09.000,355,11142415,8445,0,1766337608,13154.45762532,28984.56543396,53271.379755840004 2025-12-21,17:20:10.000,355,11142518,7845,0,1766337609,13153.730103839996,27601.363997969995,53271.519498240006 2025-12-21,17:20:11.000,355,11142588,8085,0,1766337610,13152.605140070002,26679.422383530007,53271.52648536 2025-12-21,17:20:12.000,355,11142309,8285,0,1766337611,13151.338713789992,26679.732545249994,53271.60334368 2025-12-21,17:20:13.000,355,11142490,8045,0,1766337612,13150.099232749992,25757.55126039,53271.54045960001 2025-12-21,17:20:14.000,355,11142476,7965,0,1766337613,13149.055104699997,29909.122275629998,53271.58936944001 2025-12-21,17:20:16.000,355,11142325,8325,0,1766337615,13147.532698639996,31292.288465970007,53271.37276872001 2025-12-21,17:20:17.000,355,11142400,7885,0,1766337616,13147.310400409995,32675.419410660004,53271.39373008001 2025-12-21,17:20:18.000,355,11142202,7845,0,1766337617,13147.40470875,29446.121318970007,53271.38674296 2025-12-21,17:20:19.000,355,11142296,8165,0,1766337618,13147.653952219996,32213.0528757,53271.17712936001 2025-12-21,17:20:20.000,355,11142479,8525,0,1766337619,13148.058130819998,25754.611773180004,53271.07930968 2025-12-21,17:20:21.000,355,11142220,7845,0,1766337620,13148.509463589995,32672.726643,53271.07232256 2025-12-21,17:20:22.000,355,11142171,7765,0,1766337621,13149.041632079992,23908.670198339998,53271.02341272 2025-12-21,17:20:23.000,355,11142468,8005,0,1766337622,13149.344766029993,27137.164689209996,53271.00245136 2025-12-21,17:20:24.000,355,11142212,8005,0,1766337623,13149.405392819994,30365.377214880005,53270.96751576001 2025-12-21,17:20:25.000,355,11142233,8445,0,1766337624,13149.041632079992,30826.615889039997,53271.03039984 2025-12-21,17:20:27.000,355,11142369,7205,0,1766337626,13147.37776350999,31288.404395339996,53270.98149 2025-12-21,17:20:28.000,355,11142511,8565,0,1766337627,13146.18543664,30827.581619849996,53270.96052864 2025-12-21,17:20:29.000,355,11142343,8405,0,1766337628,13145.215407999996,28060.52317878,53270.79982488001 2025-12-21,17:20:30.000,355,11142400,7885,0,1766337629,13144.413787109988,29444.091169530002,53270.729953680006 2025-12-21,17:20:31.000,355,11142409,8605,0,1766337630,13143.54480312,23447.932012410005,53270.40854616 2025-12-21,17:20:32.000,355,11142459,8245,0,1766337631,13143.053052490002,30827.807192010005,53270.41553328001 2025-12-21,17:20:33.000,355,11142478,7765,0,1766337632,13142.5882471,28060.086132719996,53270.12906136001 2025-12-21,17:20:34.000,355,11142389,8405,0,1766337633,13142.17733218999,31288.397346209997,53269.9683576 2025-12-21,17:20:35.000,355,11142323,8285,0,1766337634,13142.096496469989,30826.390316880003,53269.87752504 2025-12-21,17:20:36.000,355,11142324,7965,0,1766337635,13142.190804809994,31286.620965449998,53269.57009176 2025-12-21,17:20:38.000,355,11142444,7845,0,1766337637,13143.309032269994,28978.517280419997,53269.43034936001 2025-12-21,17:20:39.000,355,11142315,8485,0,1766337638,13143.955718029996,34051.0430319,53269.50022056001 2025-12-21,17:20:40.000,355,11142447,8285,0,1766337639,13144.508095449994,34050.183038040006,53269.367465280004 2025-12-21,17:20:41.000,355,11142367,8125,0,1766337640,13144.67650319999,24364.3400598,53269.22772288 2025-12-21,17:20:42.000,355,11142389,8445,0,1766337641,13144.76407523,30821.44887675,53269.12291608001 2025-12-21,17:20:43.000,355,11142484,7845,0,1766337642,13144.730393679994,32666.18505036,53269.032083520004 2025-12-21,17:20:44.000,355,11142355,8125,0,1766337643,13144.67650319999,30360.365283449995,53268.87836688001 2025-12-21,17:20:45.000,355,11142531,8645,0,1766337644,13144.609140099994,27592.97553327,53268.70368888 2025-12-21,17:20:46.000,355,11142412,7445,0,1766337645,13144.474413899989,30821.568711960004,53268.647791920004 2025-12-21,17:20:47.000,355,11142435,8285,0,1766337646,13144.386841869993,28976.87483313,53268.535998 2025-12-21,17:20:49.000,355,11142341,8365,0,1766337648,13144.029817440001,31283.011810890006,53268.27048744 2025-12-21,17:20:50.000,355,11142518,7885,0,1766337649,13143.834464449996,32205.418667909995,53268.27048744 2025-12-21,17:20:51.000,355,11142478,8205,0,1766337650,13143.43702215999,31282.955417849997,53268.06087384 2025-12-21,17:20:52.000,355,11142407,8645,0,1766337651,13143.053052490002,29438.18399859,53267.80235040001 2025-12-21,17:20:53.000,355,11142308,7885,0,1766337652,13142.904853669992,33128.029949699994,53267.69055648 2025-12-21,17:20:54.000,355,11142575,8605,0,1766337653,13143.073261420002,34050.140743259995,53267.53683984001 2025-12-21,17:20:55.000,355,11142402,7845,0,1766337654,13143.48417633,33126.725860649996,53267.36914896001 2025-12-21,17:20:56.000,355,11142397,8405,0,1766337655,13144.225170429992,35431.90415673,53267.36914896001 2025-12-21,17:20:57.000,355,11142493,8165,0,1766337656,13144.79775677999,32202.81048981,53267.313252 2025-12-21,17:20:58.000,355,11142336,7765,0,1766337657,13145.370343130002,30818.833649520006,53267.159535360006 2025-12-21,17:21:00.000,355,11142525,8125,0,1766337659,13145.83514851999,28512.301920480008,53266.97787024 2025-12-21,17:21:01.000,355,11142374,8005,0,1766337660,13145.774521729989,31279.825604130005,53266.935947519996 2025-12-21,17:21:02.000,355,11142552,8005,0,1766337661,13145.148044900001,27590.444895599998,53266.9988316 2025-12-21,17:21:03.000,355,11142336,7925,0,1766337662,13144.353160320003,33586.61815097999,53266.85210208 2025-12-21,17:21:04.000,355,11142294,7965,0,1766337663,13143.383131679999,35431.88300934,53266.803192240004 2025-12-21,17:21:05.000,355,11142396,7685,0,1766337664,13142.46025720999,28975.331073659996,53266.59357864 2025-12-21,17:21:06.000,355,11142474,7965,0,1766337665,13141.611482150001,31281.545591849994,53266.5446688 2025-12-21,17:21:07.000,355,11142244,8125,0,1766337666,13141.025423179999,31281.721820100007,53266.21627416 2025-12-21,17:21:08.000,355,11142296,7765,0,1766337667,13140.708816609993,30359.329061340002,53266.04159616 2025-12-21,17:21:09.000,355,11142374,7805,0,1766337668,13140.702080299998,28053.368311829996,53265.92281512 2025-12-21,17:21:11.000,355,11142415,8245,0,1766337670,13141.24098509999,27592.905041970007,53265.50358792001 2025-12-21,17:21:12.000,355,11142276,7845,0,1766337671,13141.712526800002,26209.2383634,53265.27301296 2025-12-21,17:21:13.000,355,11142393,8125,0,1766337672,13142.008924439993,26209.365247740003,53265.126283440004 2025-12-21,17:21:14.000,355,11142365,8245,0,1766337673,13142.231222669994,27131.765055630007,53265.1123092 2025-12-21,17:21:15.000,355,11142339,8325,0,1766337674,13142.21775004999,29437.768099919995,53264.9376312 2025-12-21,17:21:16.000,355,11142396,7805,0,1766337675,13142.015660749988,30821.378385450007,53264.88872136 2025-12-21,17:21:17.000,355,11142444,7805,0,1766337676,13141.436338089996,33588.59895651,53264.909682720005 2025-12-21,17:21:18.000,355,11142414,7805,0,1766337677,13140.830070189993,30821.061174600007,53264.81885016 2025-12-21,17:21:19.000,355,11142419,8645,0,1766337678,13140.196857049996,28515.27665334,53264.80487592001 2025-12-21,17:21:20.000,355,11142356,7965,0,1766337679,13139.489544499993,28977.086307029997,53264.6581464 2025-12-21,17:21:22.000,355,11142412,8085,0,1766337681,13138.263536079998,25288.607887139995,53264.43455856 2025-12-21,17:21:23.000,355,11142460,8045,0,1766337682,13137.74484020999,30823.591812269995,53264.37866160001 2025-12-21,17:21:24.000,355,11142364,8085,0,1766337683,13137.367606849999,29901.664296090006,53264.21097072001 2025-12-21,17:21:25.000,355,11142290,7885,0,1766337684,13137.152044929993,27134.56356024,53264.05725408 2025-12-21,17:21:26.000,355,11142419,8365,0,1766337685,13136.808493119992,30363.332967180002,53263.8895632 2025-12-21,17:21:27.000,355,11142440,7805,0,1766337686,13136.929746699992,30363.69247281,53263.70789808001 2025-12-21,17:21:28.000,355,11142241,8485,0,1766337687,13137.131835999993,35437.458871170005,53263.519245840005 2025-12-21,17:21:29.000,355,11142395,8405,0,1766337688,13137.44170625999,29902.890844709997,53263.351554960005 2025-12-21,17:21:30.000,355,11142362,8045,0,1766337689,13137.785258069991,34515.73577976,53263.3305936 2025-12-21,17:21:31.000,355,11142404,8165,0,1766337690,13137.960402129997,30365.490000959995,53263.19783832 2025-12-21,17:21:33.000,355,11142320,7885,0,1766337692,13137.65053187,28982.443645830004,53262.82053384001 2025-12-21,17:21:34.000,355,11142337,8405,0,1766337693,13137.306980059999,34517.81527311,53262.82752096 2025-12-21,17:21:35.000,355,11142360,7805,0,1766337694,13136.633349060001,26215.984380809998,53262.750662640006 2025-12-21,17:21:36.000,355,11142464,8085,0,1766337695,13135.878882339988,28522.445618550002,53262.55502328001 2025-12-21,17:21:37.000,355,11142391,8445,0,1766337696,13135.15136086,32673.903847709997,53262.42925512 2025-12-21,17:21:38.000,355,11142343,8165,0,1766337697,13134.504675099997,30367.611789090006,53262.47117784 2025-12-21,17:21:39.000,355,11142427,8125,0,1766337698,13133.918616129995,26677.42043061,53262.2825256 2025-12-21,17:21:40.000,355,11142531,8365,0,1766337699,13133.575064319994,28521.966277710002,53262.30348696 2025-12-21,17:21:41.000,355,11142541,8365,0,1766337700,13133.379711330002,29905.07607501,53262.23361576 2025-12-21,17:21:42.000,355,11142374,7965,0,1766337701,13133.170885719992,28520.429567369996,53261.99605368 2025-12-21,17:21:44.000,355,11142459,8325,0,1766337703,13133.002477969996,38665.26959643001,53261.7584916 2025-12-21,17:21:45.000,355,11142357,8285,0,1766337704,13133.063104759996,28517.215164089997,53261.73753024001 2025-12-21,17:21:46.000,355,11142479,8445,0,1766337705,13133.211303579992,29438.592848130007,53261.76547872001 2025-12-21,17:21:47.000,355,11142396,7725,0,1766337706,13133.554855389993,29437.965475560006,53261.61176208 2025-12-21,17:21:48.000,355,11142627,8285,0,1766337707,13133.736735759994,31743.56671944,53261.54887800001 2025-12-21,17:21:49.000,355,11142389,8565,0,1766337708,13133.97250661,27592.566683729994,53261.39516136 2025-12-21,17:21:50.000,355,11142359,8485,0,1766337709,13134.06681494999,31743.637210739995,53261.269393200004 2025-12-21,17:21:51.000,355,11142451,8125,0,1766337710,13134.00618815999,28976.670408360005,53261.14362504001 2025-12-21,17:21:52.000,355,11142403,8125,0,1766337711,13133.95229768,28054.707646530005,53261.06676672001 2025-12-21,17:21:53.000,355,11142420,7925,0,1766337712,13133.918616129995,32667.44684463,53261.06676672001 2025-12-21,17:21:55.000,355,11142425,8805,0,1766337714,13134.289113179992,26672.45079396,53260.82221752 2025-12-21,17:21:56.000,355,11142509,8245,0,1766337715,13134.585510819998,27134.38733199,53260.64055240001 2025-12-21,17:21:57.000,355,11142497,8045,0,1766337716,13134.915590009994,31747.295709209997,53260.62657816 2025-12-21,17:21:58.000,355,11142425,8485,0,1766337717,13135.22546026999,29441.56758099,53260.68946224001 2025-12-21,17:21:59.000,355,11142329,8245,0,1766337718,13135.319768609996,33131.87877467999,53260.64055240001 2025-12-21,17:22:00.000,355,11142483,8365,0,1766337719,13134.98968942,26214.02472267,53260.58465544 2025-12-21,17:22:01.000,355,11142545,8165,0,1766337720,13134.369948899992,31287.995545800004,53260.7453592 2025-12-21,17:22:02.000,355,11142382,7645,0,1766337721,13133.74347206999,28059.747774479998,53260.61260392001 2025-12-21,17:22:03.000,355,11142334,8005,0,1766337722,13133.244985129997,29443.365109139995,53260.58465544 2025-12-21,17:22:04.000,355,11142458,7965,0,1766337723,13132.97553273,30365.623934429997,53260.6056168 2025-12-21,17:22:06.000,355,11142512,7885,0,1766337725,13133.548119079998,30364.707547529993,53260.37504184001 2025-12-21,17:22:07.000,355,11142358,8005,0,1766337726,13134.228486389991,25290.666233099997,53260.36805472 2025-12-21,17:22:08.000,355,11142518,7885,0,1766337727,13135.016634659994,32669.885843609998,53260.31215776 2025-12-21,17:22:09.000,355,11142522,7925,0,1766337728,13135.663320419997,32208.196025130004,53260.24228656 2025-12-21,17:22:10.000,355,11142469,8405,0,1766337729,13136.054026399994,28056.758943359993,53260.27023504 2025-12-21,17:22:11.000,355,11142548,7845,0,1766337730,13136.148334739999,31746.386371440007,53260.31914488 2025-12-21,17:22:12.000,355,11142478,7845,0,1766337731,13135.946245439998,32668.58880369,53260.333119120005 2025-12-21,17:22:13.000,355,11142302,7965,0,1766337732,13135.488176359991,31746.076209720006,53260.235299440006 2025-12-21,17:22:14.000,355,11142397,8445,0,1766337733,13134.854963219994,29439.755954580003,53260.20735096001 2025-12-21,17:22:15.000,355,11142428,7925,0,1766337734,13134.497938790002,32668.11651198,53260.20036384 2025-12-21,17:22:17.000,355,11142509,8125,0,1766337736,13134.07355126,27132.97750599,53260.116518400006 2025-12-21,17:22:18.000,355,11142402,7925,0,1766337737,13134.329531039992,28516.21418763,53260.0117116 2025-12-21,17:22:19.000,355,11142516,7765,0,1766337738,13134.96274417999,27593.63815149,53260.0117116 2025-12-21,17:22:20.000,355,11142523,8285,0,1766337739,13135.771101379993,28516.341071970004,53259.91389192 2025-12-21,17:22:21.000,355,11142369,8205,0,1766337740,13136.458204999995,34512.605966040006,53259.85100784001 2025-12-21,17:22:22.000,355,11142467,8325,0,1766337741,13136.929746699992,29439.861691529994,53259.781136640006 2025-12-21,17:22:23.000,355,11142644,7685,0,1766337742,13137.40128839999,26211.94522932,53259.71825256 2025-12-21,17:22:24.000,355,11142313,8565,0,1766337743,13137.70442234999,30363.67837455,53259.711265440004 2025-12-21,17:22:25.000,355,11142414,8005,0,1766337744,13137.73136759,29903.623954230003,53259.62043288 2025-12-21,17:22:26.000,355,11142340,7805,0,1766337745,13137.677477109995,30365.884752240003,53259.67632984 2025-12-21,17:22:28.000,355,11142679,8085,0,1766337747,13137.293507439994,32674.115321610007,53259.63440712001 2025-12-21,17:22:29.000,355,11142387,8405,0,1766337748,13137.051000279993,26217.39420681,53259.6972912 2025-12-21,17:22:30.000,355,11142556,7765,0,1766337749,13136.734393710001,28985.446575210008,53259.60645864001 2025-12-21,17:22:31.000,355,11142495,8445,0,1766337750,13136.31000618,26218.409281529995,53259.60645864001 2025-12-21,17:22:32.000,355,11142414,7765,0,1766337751,13136.074235329994,30370.100131979998,53259.80908512 2025-12-21,17:22:33.000,355,11142534,7845,0,1766337752,13135.824991859998,29909.43243735,53259.53658744001 2025-12-21,17:22:34.000,355,11142379,8285,0,1766337753,13135.851937099993,30832.234045649995,53259.68331696001 2025-12-21,17:22:35.000,355,11142420,7845,0,1766337754,13135.912563889993,31755.197783940006,53259.62742 2025-12-21,17:22:36.000,355,11142473,8365,0,1766337755,13136.20222521999,36368.014522469995,53259.57851016 2025-12-21,17:22:37.000,355,11142503,8325,0,1766337756,13136.828702049992,34523.04572757,53259.613445760006 2025-12-21,17:22:39.000,355,11142472,7965,0,1766337758,13138.553197409994,33138.258237329996,53259.6972912 2025-12-21,17:22:40.000,355,11142267,8805,0,1766337759,13139.738787969989,28063.765778579997,53259.62043288 2025-12-21,17:22:41.000,355,11142373,8285,0,1766337760,13140.971532699994,31292.04879555,53259.6972912 2025-12-21,17:22:42.000,355,11142443,8365,0,1766337761,13142.008924439993,32675.912849760003,53259.732226800006 2025-12-21,17:22:43.000,355,11142234,7845,0,1766337762,13143.012634630002,33137.05988523,53259.87196920001 2025-12-21,17:22:44.000,355,11142460,7925,0,1766337763,13143.76710135,29447.080000650007,53260.03966008001 2025-12-21,17:22:45.000,355,11142383,8325,0,1766337764,13144.083707919992,32676.27940452,53260.151454 2025-12-21,17:22:46.000,355,11142409,8405,0,1766337765,13144.117389469997,29447.897699730005,53260.37504184001 2025-12-21,17:22:47.000,355,11142336,7805,0,1766337766,13143.834464449996,34522.495895429995,53260.57766832 2025-12-21,17:22:48.000,355,11142221,8365,0,1766337767,13143.423549539999,30371.806021440003,53260.7453592 2025-12-21,17:22:50.000,355,11142520,7725,0,1766337769,13142.244695289999,24376.640791650003,53260.84317888 2025-12-21,17:22:51.000,355,11142479,8365,0,1766337770,13141.988715509993,26683.369896329998,53261.06676672001 2025-12-21,17:22:52.000,355,11142502,7885,0,1766337771,13141.907879789993,30834.983206350007,53261.10868944 2025-12-21,17:22:53.000,355,11142385,8285,0,1766337772,13141.887670859993,32218.833162299998,53261.32529016 2025-12-21,17:22:54.000,355,11142429,8285,0,1766337773,13142.190804809994,28067.09296794,53261.3043288 2025-12-21,17:22:55.000,355,11142413,8365,0,1766337774,13142.5882471,30834.42632508,53261.33227728001 2025-12-21,17:22:56.000,355,11142380,8005,0,1766337775,13143.079997729998,25760.131241969997,53261.36022576001 2025-12-21,17:22:57.000,355,11142336,7965,0,1766337776,13143.652584079995,31756.755641669995,53261.54189088 2025-12-21,17:22:58.000,355,11142437,8685,0,1766337777,13144.009608510001,29911.427341140006,53261.59080072 2025-12-21,17:22:59.000,355,11142453,8445,0,1766337778,13144.380105559998,31756.184662140004,53261.73054312 2025-12-21,17:23:01.000,355,11142484,7805,0,1766337780,13144.689975819994,26681.607613829998,53261.793427200006 2025-12-21,17:23:02.000,355,11142391,8405,0,1766337781,13144.83817463999,30832.748632140007,53261.90522112001 2025-12-21,17:23:03.000,355,11142245,8325,0,1766337782,13144.88532881,28526.111166150004,53261.97509232 2025-12-21,17:23:04.000,355,11142322,8005,0,1766337783,13144.96616453,28064.738558519995,53262.15675744 2025-12-21,17:23:05.000,355,11142405,8365,0,1766337784,13145.04026393999,31293.47271981,53262.24060288001 2025-12-21,17:23:06.000,355,11142431,8405,0,1766337785,13145.10762704,29448.327696659995,53262.45021648 2025-12-21,17:23:07.000,355,11142489,8485,0,1766337786,13145.309716340002,33138.462662100006,53262.45720360001 2025-12-21,17:23:08.000,355,11142342,7885,0,1766337787,13145.572432429988,25758.079945139994,53262.64585584 2025-12-21,17:23:09.000,355,11142392,7885,0,1766337788,13145.794730659989,27603.161526120006,53262.86944368001 2025-12-21,17:23:10.000,355,11142512,7645,0,1766337789,13146.03723781999,29448.482777519996,53262.89040504001 2025-12-21,17:23:12.000,355,11142605,8285,0,1766337791,13146.192172949995,31294.480745399997,53263.00918608001 2025-12-21,17:23:13.000,355,11142315,8365,0,1766337792,13146.320162839991,28065.753633240005,53263.15591560001 2025-12-21,17:23:14.000,355,11142266,7845,0,1766337793,13146.434680109996,28988.470651979995,53263.31661936 2025-12-21,17:23:15.000,355,11142460,7965,0,1766337794,13146.522252139992,27604.324632570002,53263.47732312 2025-12-21,17:23:16.000,355,11142289,8565,0,1766337795,13146.596351549997,32678.20381701,53263.45636176 2025-12-21,17:23:17.000,355,11142379,8165,0,1766337796,13146.603087859992,31755.359913930006,53263.70789808001 2025-12-21,17:23:18.000,355,11142370,7725,0,1766337797,13146.448152730001,28987.645903769997,53263.854627600005 2025-12-21,17:23:19.000,355,11142417,8445,0,1766337798,13146.17870032999,32677.597591829996,53263.92449880001 2025-12-21,17:23:20.000,355,11142350,8005,0,1766337799,13145.862093759999,31293.30354069,53263.91751168001 2025-12-21,17:23:21.000,355,11142576,7845,0,1766337800,13145.511805640002,28525.399204019996,53264.09218968001 2025-12-21,17:23:23.000,355,11142267,7525,0,1766337802,13145.282771099992,25756.388153940003,53264.25289344001 2025-12-21,17:23:24.000,355,11142375,8285,0,1766337803,13145.444442539992,28061.770874790003,53264.15507376 2025-12-21,17:23:25.000,355,11142383,8285,0,1766337804,13146.05744674999,32673.523194690002,53264.2738548 2025-12-21,17:23:26.000,355,11142427,7405,0,1766337805,13146.697396199997,28521.761852940006,53264.287829040004 2025-12-21,17:23:27.000,355,11142366,7845,0,1766337806,13147.788678420002,30828.01866591,53264.31577752 2025-12-21,17:23:28.000,355,11142368,7965,0,1766337807,13148.731761819996,31750.221098160007,53264.2738548 2025-12-21,17:23:29.000,355,11142349,8325,0,1766337808,13149.728735699995,29905.499022810007,53264.42757144001 2025-12-21,17:23:30.000,355,11142430,7845,0,1766337809,13150.348476220002,29444.373134730005,53264.51840400001 2025-12-21,17:23:31.000,355,11142292,7805,0,1766337810,13150.557301829998,34518.75985653,53264.574300960005 2025-12-21,17:23:32.000,355,11142381,8285,0,1766337811,13150.099232749992,31752.23714934,53264.70006912 2025-12-21,17:23:34.000,355,11142460,7605,0,1766337813,13148.051394509988,29447.925896250003,53264.790901680004 2025-12-21,17:23:35.000,355,11142403,8125,0,1766337814,13146.886012879993,34522.340814569994,53264.92365696001 2025-12-21,17:23:36.000,355,11142392,7765,0,1766337815,13145.93619316999,29909.90472906,53264.99352816 2025-12-21,17:23:37.000,355,11142483,8285,0,1766337816,13145.161517519991,27142.035638040004,53264.93064408001 2025-12-21,17:23:38.000,355,11142542,6885,0,1766337817,13144.622612719999,35905.61979099001,53265.03545088 2025-12-21,17:23:39.000,355,11142525,8365,0,1766337818,13144.299269839998,28524.581504939997,53265.01448952 2025-12-21,17:23:40.000,355,11142416,7965,0,1766337819,13144.097180539997,26217.436501589997,53265.042438 2025-12-21,17:23:41.000,355,11142351,8285,0,1766337820,13144.306006149993,30367.710476909997,53264.93064408001 2025-12-21,17:23:42.000,355,11142281,8285,0,1766337821,13144.555249619989,28060.607768340007,53264.97256680001 2025-12-21,17:23:43.000,355,11142397,8205,0,1766337822,13145.060472869991,25753.512108900002,53264.909682720005 2025-12-21,17:23:45.000,355,11142579,7205,0,1766337824,13146.10460092,29442.695441789998,53264.67212064 2025-12-21,17:23:46.000,355,11142382,7885,0,1766337825,13146.562669999992,29903.779035090003,53264.77692744 2025-12-21,17:23:47.000,355,11142197,8485,0,1766337826,13146.906221809993,27597.62090994,53264.83981152 2025-12-21,17:23:48.000,355,11142369,8205,0,1766337827,13147.088102179994,26675.35503552,53264.82583728 2025-12-21,17:23:49.000,355,11142418,7925,0,1766337828,13147.05442062999,29904.335916359996,53264.86776 2025-12-21,17:23:50.000,355,11142390,6965,0,1766337829,13146.838858709998,28981.83037152,53264.96557968 2025-12-21,17:23:51.000,355,11142565,7645,0,1766337830,13146.623296789992,26675.446674210005,53264.91666984 2025-12-21,17:23:52.000,355,11142396,7805,0,1766337831,13146.400998559991,27597.726646890005,53264.9376312 2025-12-21,17:23:53.000,355,11142442,7845,0,1766337832,13146.17870032999,28981.188900690002,53265.09833496001 2025-12-21,17:23:54.000,355,11142398,7765,0,1766337833,13145.868830069994,28519.971373919994,53265.08436072 2025-12-21,17:23:56.000,355,11142235,8245,0,1766337835,13144.68323951,27136.248302310007,53265.09134784001 2025-12-21,17:23:57.000,355,11142623,8285,0,1766337836,13143.88835493,28981.188900690002,53265.22410312 2025-12-21,17:23:58.000,355,11142452,8005,0,1766337837,13143.127151899993,38206.032875189994,53265.14025768001 2025-12-21,17:23:59.000,355,11142410,7965,0,1766337838,13142.26490422,31748.69848608,53265.11929632001 2025-12-21,17:24:00.000,355,11142505,8285,0,1766337839,13141.678845249997,28520.154651300007,53264.979553920006 2025-12-21,17:24:01.000,355,11142345,8725,0,1766337840,13141.12646783,24368.781011700004,53264.9376312 2025-12-21,17:24:02.000,355,11142548,7845,0,1766337841,13140.634717200002,27596.887800419994,53264.75596608001 2025-12-21,17:24:03.000,355,11142347,8325,0,1766337842,13140.18338442999,28057.81631286,53264.77692744 2025-12-21,17:24:04.000,355,11142342,7805,0,1766337843,13139.90719572,24828.581663339995,53264.623210800004 2025-12-21,17:24:05.000,355,11142693,8405,0,1766337844,13139.82636,31746.174897539997,53264.38564872 2025-12-21,17:24:07.000,355,11142547,8325,0,1766337846,13140.560617789997,28516.39041588,53264.29481616 2025-12-21,17:24:08.000,355,11142334,7845,0,1766337847,13141.1062589,29438.36022684,53264.22494496 2025-12-21,17:24:09.000,355,11142302,8005,0,1766337848,13141.638427389997,32666.748980760007,53263.98738288 2025-12-21,17:24:10.000,355,11142292,8125,0,1766337849,13141.867461929993,34050.16893978001,53263.952447280004 2025-12-21,17:24:11.000,355,11142414,7965,0,1766337850,13141.752944660002,32205.418667909995,53264.0991768 2025-12-21,17:24:12.000,355,11142407,8405,0,1766337851,13141.254457719995,24364.629074130004,53263.84764048001 2025-12-21,17:24:13.000,355,11142401,8125,0,1766337852,13140.634717200002,26670.512283210002,53263.903537440005 2025-12-21,17:24:14.000,355,11142433,8445,0,1766337853,13140.136230259996,30821.004781559997,53263.72885944001 2025-12-21,17:24:15.000,355,11142504,7885,0,1766337854,13139.684897489999,27591.826525080003,53263.62405264 2025-12-21,17:24:16.000,355,11142470,7845,0,1766337855,13139.543434979998,30358.511362260004,53263.53322008 2025-12-21,17:24:18.000,355,11142453,8405,0,1766337857,13139.590589149993,28051.267671089998,53263.46334888001 2025-12-21,17:24:19.000,355,11142402,7845,0,1766337858,13139.745524279999,24822.660394139995,53263.281683760004 2025-12-21,17:24:20.000,355,11142469,8445,0,1766337859,13139.98803144,29434.081404929995,53263.12098 2025-12-21,17:24:21.000,355,11142487,8165,0,1766337860,13140.264220149991,31278.627252029997,53263.07905728001 2025-12-21,17:24:22.000,355,11142494,7885,0,1766337861,13140.277692769996,29434.088454059995,53263.04412168 2025-12-21,17:24:23.000,355,11142482,7845,0,1766337862,13140.311374320001,28972.786337729995,53263.03713456001 2025-12-21,17:24:24.000,355,11142396,8005,0,1766337863,13140.217065979996,26205.86887926,53262.897392160005 2025-12-21,17:24:25.000,355,11142457,8205,0,1766337864,13140.116021329995,28512.111593969996,53262.89040504001 2025-12-21,17:24:26.000,355,11142419,8205,0,1766337865,13139.974558819995,32201.809513350003,53262.71572704 2025-12-21,17:24:27.000,355,11142415,7525,0,1766337866,13139.82636,24822.829573259995,53262.67380432001 2025-12-21,17:24:29.000,355,11142519,8125,0,1766337868,13139.388499849993,28051.591931069997,53262.47816496 2025-12-21,17:24:30.000,355,11142376,7845,0,1766337869,13139.166201619992,29896.180072949996,53262.4921392 2025-12-21,17:24:31.000,355,11142384,8005,0,1766337870,13139.03147542,25284.05414916,53262.31746120001 2025-12-21,17:24:32.000,355,11142434,7805,0,1766337871,13138.815913499995,29434.581893159993,53262.28951272001 2025-12-21,17:24:33.000,355,11142494,7965,0,1766337872,13138.62056050999,28050.710789820005,53262.30348696 2025-12-21,17:24:34.000,355,11142387,8445,0,1766337873,13138.546461099999,27589.331133059997,53262.226628640004 2025-12-21,17:24:35.000,355,11142313,8325,0,1766337874,13138.60035157999,33123.39867128999,53262.09387336 2025-12-21,17:24:36.000,355,11142252,7965,0,1766337875,13138.775495639995,27588.66851484,53262.00304080001 2025-12-21,17:24:37.000,355,11142469,8485,0,1766337876,13139.294191510002,26204.663478029994,53261.87028552 2025-12-21,17:24:38.000,355,11142486,7845,0,1766337877,13140.014976679995,32660.848858950005,53261.91919536 2025-12-21,17:24:40.000,355,11142277,8245,0,1766337879,13141.34202974999,33121.88310834,53261.78644008001 2025-12-21,17:24:41.000,355,11142363,8245,0,1766337880,13141.732735730002,27588.00589662,53261.891246880004 2025-12-21,17:24:42.000,355,11142343,8125,0,1766337881,13141.746208349992,25743.396607350005,53261.86329840001 2025-12-21,17:24:43.000,355,11142374,7845,0,1766337882,13141.443074399991,28510.969634909998,53261.76547872001 2025-12-21,17:24:44.000,355,11142290,8005,0,1766337883,13140.843542809998,33123.215393909995,53261.91919536 2025-12-21,17:24:45.000,355,11142370,8085,0,1766337884,13140.00824037,30356.31908283,53261.88425976001 2025-12-21,17:24:46.000,355,11142367,8485,0,1766337885,13139.092102210001,28973.22338379,53261.891246880004 2025-12-21,17:24:47.000,355,11142465,8125,0,1766337886,13138.054710470002,32202.197215499997,53261.80041432 2025-12-21,17:24:48.000,355,11142581,8405,0,1766337887,13137.286771129999,30819.172007760004,53261.82137568 2025-12-21,17:24:49.000,355,11142230,7925,0,1766337888,13136.653557990001,30819.721839899998,53261.61176208 2025-12-21,17:24:51.000,355,11142398,7645,0,1766337890,13136.040553779989,29436.8940078,53261.437084080004 2025-12-21,17:24:52.000,355,11142594,8205,0,1766337891,13136.175279979994,31743.143771639996,53261.290354560006 2025-12-21,17:24:53.000,355,11142482,7965,0,1766337892,13136.680503229996,30359.117587440007,53261.13663792 2025-12-21,17:24:54.000,355,11142343,8125,0,1766337893,13137.61011401,30358.588902689997,53261.22747048 2025-12-21,17:24:55.000,355,11142488,7845,0,1766337894,13138.674450989995,28974.435834150005,53260.80125616 2025-12-21,17:24:56.000,355,11142123,8245,0,1766337895,13139.873514169994,30818.953484729995,53260.82920464001 2025-12-21,17:24:57.000,355,11142467,8485,0,1766337896,13140.99847793999,32663.210317499994,53261.02484400001 2025-12-21,17:24:58.000,355,11142270,7805,0,1766337897,13142.042605989998,31740.824607870003,53260.97593416001 2025-12-21,17:24:59.000,355,11142447,8645,0,1766337898,13142.722973299991,30818.643323009994,53261.08074096 2025-12-21,17:25:00.000,355,11142602,7805,0,1766337899,13142.985689389992,30819.425776439995,53261.003882640005 2025-12-21,17:25:02.000,355,11142323,8245,0,1766337901,13142.30532208,26670.646216680005,53261.18554776 2025-12-21,17:25:03.000,355,11142304,7925,0,1766337902,13141.571064290001,30361.45084947,53261.16458640001 2025-12-21,17:25:04.000,355,11142593,8445,0,1766337903,13140.493254690002,28517.694504929997,53261.18554776 2025-12-21,17:25:05.000,355,11142528,8045,0,1766337904,13139.442390329998,29441.003650590006,53261.269393200004 2025-12-21,17:25:06.000,355,11142476,7925,0,1766337905,13138.418471209989,34053.348097409995,53261.1296508 2025-12-21,17:25:07.000,355,11142424,8085,0,1766337906,13137.913247960001,29441.102338409997,53261.1296508 2025-12-21,17:25:08.000,355,11142403,8365,0,1766337907,13137.46191518999,28518.350074019996,53261.20650912 2025-12-21,17:25:09.000,355,11142394,7845,0,1766337908,13137.253089579994,29901.805278689993,53261.339264400005 2025-12-21,17:25:10.000,355,11142478,8125,0,1766337909,13137.306980059999,28979.010719519996,53261.15061216 2025-12-21,17:25:11.000,355,11142506,8285,0,1766337910,13137.56969615,30823.246404899997,53261.052792480004 2025-12-21,17:25:13.000,355,11142661,8645,0,1766337912,13138.62056050999,27593.94126408,53260.94099856 2025-12-21,17:25:14.000,355,11142433,8365,0,1766337913,13139.112311140001,35434.061190509994,53261.24843184 2025-12-21,17:25:15.000,355,11142386,8045,0,1766337914,13139.833096309994,32666.720784239995,53260.9200372 2025-12-21,17:25:16.000,355,11142445,8445,0,1766337915,13140.304638009991,31283.293776089995,53260.7453592 2025-12-21,17:25:17.000,355,11142569,8165,0,1766337916,13140.803124949998,23904.264492090006,53260.97593416001 2025-12-21,17:25:18.000,355,11142400,7885,0,1766337917,13141.234248789995,31284.097376909995,53261.22747048 2025-12-21,17:25:19.000,355,11142336,7805,0,1766337918,13141.678845249997,31284.407538629996,53260.99689552001 2025-12-21,17:25:20.000,355,11142255,8405,0,1766337919,13141.739472039997,26211.564576300007,53261.03881824 2025-12-21,17:25:21.000,355,11142638,7965,0,1766337920,13141.672108940002,28979.13055473,53261.15759928 2025-12-21,17:25:22.000,355,11142450,7965,0,1766337921,13141.672108940002,31285.3168764,53261.171573520005 2025-12-21,17:25:24.000,355,11142449,8445,0,1766337923,13141.719263109997,32669.21617626,53261.0597796 2025-12-21,17:25:25.000,355,11142360,7885,0,1766337924,13141.793362520002,26211.902934540005,53261.19253488001 2025-12-21,17:25:26.000,355,11142369,8485,0,1766337925,13141.941561339998,30824.233283099995,53261.21349624001 2025-12-21,17:25:27.000,355,11142270,7645,0,1766337926,13141.928088719993,33591.63713154,53261.17856064 2025-12-21,17:25:28.000,355,11142664,8205,0,1766337927,13141.860725619998,29901.692492610004,53261.220483360004 2025-12-21,17:25:29.000,355,11142367,8405,0,1766337928,13141.759680969997,26672.880790890005,53261.339264400005 2025-12-21,17:25:30.000,355,11142383,8285,0,1766337929,13141.813571450002,28056.385339469998,53261.31830304 2025-12-21,17:25:31.000,355,11142401,8125,0,1766337930,13142.069551229994,30361.7398638,53261.4440712 2025-12-21,17:25:32.000,355,11142553,8405,0,1766337931,13142.48720245,32206.602921750004,53261.36022576001 2025-12-21,17:25:33.000,355,11142364,7805,0,1766337932,13143.093470350002,29439.431694600004,53261.5139424 2025-12-21,17:25:35.000,355,11142531,8205,0,1766337934,13143.82772814,27594.928142279998,53261.68163328 2025-12-21,17:25:36.000,355,11142426,7885,0,1766337935,13143.71994717999,30362.621005049994,53261.45105832001 2025-12-21,17:25:37.000,355,11142461,8485,0,1766337936,13143.56501205,28979.588748180002,53261.63971056 2025-12-21,17:25:38.000,355,11142444,7845,0,1766337937,13143.140624519998,32209.21109985,53261.64669768001 2025-12-21,17:25:39.000,355,11142550,8125,0,1766337938,13142.824017949992,27136.31879361,53261.744517360006 2025-12-21,17:25:40.000,355,11142288,8005,0,1766337939,13142.5882471,29443.343961749997,53261.66067192 2025-12-21,17:25:41.000,355,11142454,8005,0,1766337940,13142.37942148999,27137.75681613,53261.69560752001 2025-12-21,17:25:42.000,355,11142570,8165,0,1766337941,13142.50067506999,32211.692393610007,53261.6886204 2025-12-21,17:25:43.000,355,11142385,8285,0,1766337942,13142.60171971999,28983.049871010007,53261.86329840001 2025-12-21,17:25:44.000,355,11142524,7805,0,1766337943,13143.288823339994,31750.115361210002,53261.8283628 2025-12-21,17:25:46.000,355,11142445,8405,0,1766337945,13144.420523419998,28982.753807550005,53261.97509232 2025-12-21,17:25:47.000,355,11142431,8165,0,1766337946,13144.912274049995,26676.165685469998,53261.793427200006 2025-12-21,17:25:48.000,355,11142483,8365,0,1766337947,13145.424233609992,30827.341949430003,53261.91919536 2025-12-21,17:25:49.000,355,11142323,8405,0,1766337948,13145.727367559994,29904.78706068,53261.9681052 2025-12-21,17:25:50.000,355,11142176,8005,0,1766337949,13146.030501509995,25753.244241959997,53261.912208240006 2025-12-21,17:25:51.000,355,11142318,8005,0,1766337950,13146.279744979991,34977.89084081999,53262.19169304 2025-12-21,17:25:52.000,355,11142500,7965,0,1766337951,13146.353844389996,32671.760912190002,53262.31047408 2025-12-21,17:25:53.000,355,11142601,8285,0,1766337952,13146.630033100002,28520.739729089997,53262.25457712 2025-12-21,17:25:54.000,355,11142427,8445,0,1766337953,13146.906221809993,28981.86561717,53262.36637104001 2025-12-21,17:25:55.000,355,11142496,8005,0,1766337954,13147.17567420999,31749.6430695,53262.562010400005 2025-12-21,17:25:57.000,355,11142353,8485,0,1766337956,13147.391236129995,30827.828339400003,53262.729701280005 2025-12-21,17:25:58.000,355,11142398,7805,0,1766337957,13147.21609206999,29905.759840619998,53262.6668172 2025-12-21,17:25:59.000,355,11142265,8445,0,1766337958,13146.886012879993,28061.432516550005,53262.81354672 2025-12-21,17:26:00.000,355,11142575,8205,0,1766337959,13146.616560479997,27600.630888450003,53263.17687696001 2025-12-21,17:26:01.000,355,11142263,8245,0,1766337960,13146.279744979991,29907.98031657,53263.16290272 2025-12-21,17:26:02.000,355,11142363,8325,0,1766337961,13146.20564557,29908.248183510004,53263.21181256 2025-12-21,17:26:03.000,355,11142400,7805,0,1766337962,13146.151755089995,30369.712429830004,53263.42142616001 2025-12-21,17:26:04.000,355,11142179,8405,0,1766337963,13146.528988450002,25757.276344319995,53263.30963224 2025-12-21,17:26:05.000,355,11142276,7845,0,1766337964,13146.946639669994,32214.97728819,53263.54719432 2025-12-21,17:26:06.000,355,11142397,8525,0,1766337965,13147.34408196,25757.191754760002,53263.42142616001 2025-12-21,17:26:08.000,355,11142231,8205,0,1766337967,13148.179384399999,30370.07193546,53263.74283368 2025-12-21,17:26:09.000,355,11142284,7725,0,1766337968,13148.489254659995,31753.900744020008,53263.686936720005 2025-12-21,17:26:10.000,355,11142602,7885,0,1766337969,13148.772179679996,34060.53116088,53263.83366624 2025-12-21,17:26:11.000,355,11142227,8285,0,1766337970,13148.805861230001,28986.877548599994,53263.91052456 2025-12-21,17:26:12.000,355,11142487,8165,0,1766337971,13148.839542779991,27603.69021087,53263.854627600005 2025-12-21,17:26:13.000,355,11142286,8005,0,1766337972,13149.007950530002,28065.47871717,53264.04327984001 2025-12-21,17:26:14.000,355,11142576,8005,0,1766337973,13149.156149349998,33600.885590100006,53264.287829040004 2025-12-21,17:26:15.000,355,11142413,8805,0,1766337974,13149.607482119995,30371.798972310004,53264.24590632 2025-12-21,17:26:16.000,355,11142515,8285,0,1766337975,13150.287849430002,31293.719439360008,53264.26686768 2025-12-21,17:26:17.000,355,11142408,7845,0,1766337976,13151.170306039996,26680.557293460006,53264.51840400001 2025-12-21,17:26:19.000,355,11142310,7965,0,1766337978,13152.948691879988,28525.152484470003,53264.50442976 2025-12-21,17:26:20.000,355,11142336,7965,0,1766337979,13153.386552029995,26219.071899749993,53264.77692744 2025-12-21,17:26:21.000,355,11142423,8445,0,1766337980,13153.076681769999,30370.73455368,53265.00051528001 2025-12-21,17:26:22.000,355,11142440,8005,0,1766337981,13152.30200612,32677.844311380002,53265.08436072 2025-12-21,17:26:23.000,355,11142523,8485,0,1766337982,13150.786336369994,32678.260210049993,53265.245064480005 2025-12-21,17:26:24.000,355,11142453,8485,0,1766337983,13149.156149349998,30372.609622260003,53265.37083264 2025-12-21,17:26:25.000,355,11142483,8485,0,1766337984,13147.499017089991,30373.032570059993,53265.461665200004 2025-12-21,17:26:26.000,355,11142222,7925,0,1766337985,13146.13828246999,27144.086934870007,53265.699227280005 2025-12-21,17:26:27.000,355,11142460,7805,0,1766337986,13145.383815749992,33601.52001180001,53265.52454928001 2025-12-21,17:26:28.000,355,11142584,8005,0,1766337987,13145.350134200002,34523.42638059,53265.58743336 2025-12-21,17:26:30.000,355,11142386,7685,0,1766337989,13146.333635459996,29447.397211500007,53265.53852352 2025-12-21,17:26:31.000,355,11142392,7885,0,1766337990,13147.36429089,28062.75070386,53265.7062144 2025-12-21,17:26:32.000,355,11142409,8485,0,1766337991,13148.53640882999,27600.532200629998,53265.57345912001 2025-12-21,17:26:33.000,355,11142524,7925,0,1766337992,13149.61421842999,35441.38523658,53265.629356080004 2025-12-21,17:26:34.000,355,11142207,8485,0,1766337993,13150.69202802999,28983.641997929997,53265.7062144 2025-12-21,17:26:35.000,355,11142605,7965,0,1766337994,13151.325241170001,30828.16669764,53265.85993104001 2025-12-21,17:26:36.000,355,11142282,7645,0,1766337995,13152.01234478999,31289.81422134,53265.76211136001 2025-12-21,17:26:37.000,355,11142536,7765,0,1766337996,13152.551249589997,26677.73059233,53265.83198256 2025-12-21,17:26:38.000,355,11142502,7805,0,1766337997,13153.090154389989,31751.934036749997,53265.97871208001 2025-12-21,17:26:39.000,355,11142257,8445,0,1766337998,13153.45391512999,32213.757788699993,53265.99967344 2025-12-21,17:26:41.000,355,11142490,7685,0,1766338000,13153.743576460001,30830.91585834,53266.22326128001 2025-12-21,17:26:42.000,355,11142293,8485,0,1766338001,13153.568432399996,29908.847359559993,53266.265183999996 2025-12-21,17:26:43.000,355,11142395,8245,0,1766338002,13153.117099629999,31293.261245910006,53266.418900640005 2025-12-21,17:26:44.000,355,11142483,8205,0,1766338003,13152.443468630001,30370.71340629,53266.61454 2025-12-21,17:26:45.000,355,11142559,8365,0,1766338004,13151.662056669993,29909.143423019996,53266.74030816 2025-12-21,17:26:46.000,355,11142416,7965,0,1766338005,13150.85369946999,30831.35995353,53266.69838544001 2025-12-21,17:26:47.000,355,11142347,8365,0,1766338006,13150.058814889991,30830.88061269,53266.88005056 2025-12-21,17:26:48.000,355,11142561,8485,0,1766338007,13149.486228539994,30830.069962740003,53266.91498616001 2025-12-21,17:26:49.000,355,11142323,8245,0,1766338008,13148.960796359992,28061.98234869,53266.768256639996 2025-12-21,17:26:50.000,355,11142397,8205,0,1766338009,13148.583563,26216.033724720008,53266.873063440005 2025-12-21,17:26:52.000,355,11142431,7965,0,1766338011,13148.772179679996,30365.729671380002,53266.8590892 2025-12-21,17:26:53.000,355,11142420,7845,0,1766338012,13149.486228539994,24830.29460193,53266.97787024 2025-12-21,17:26:54.000,355,11142505,8485,0,1766338013,13150.436048249998,29442.265444859993,53266.803192240004 2025-12-21,17:26:55.000,355,11142339,8285,0,1766338014,13151.648584049988,32209.471917660005,53266.789218 2025-12-21,17:26:56.000,355,11142427,8405,0,1766338015,13152.921746639993,33131.554514699994,53266.77524376001 2025-12-21,17:26:57.000,355,11142294,7765,0,1766338016,13153.972610999997,28980.455791169996,53266.824153600006 2025-12-21,17:26:58.000,355,11142413,8525,0,1766338017,13154.53172472999,27596.83140738,53266.95690888 2025-12-21,17:26:59.000,355,11142540,7645,0,1766338018,13154.908958089996,29441.800202280006,53267.01280584001 2025-12-21,17:27:00.000,355,11142675,8285,0,1766338019,13154.76075927,30364.559515800007,53267.14556112 2025-12-21,17:27:01.000,355,11142495,8205,0,1766338020,13154.45762532,28981.414472849996,53266.9988316 2025-12-21,17:27:03.000,355,11142385,8245,0,1766338022,13153.575168709991,30365.75081877,53267.39011032 2025-12-21,17:27:04.000,355,11142280,7845,0,1766338023,13153.123835939994,28982.746758420006,53267.36216184 2025-12-21,17:27:05.000,355,11142404,8045,0,1766338024,13152.739866269992,35440.87065009,53267.473955760004 2025-12-21,17:27:06.000,355,11142494,8045,0,1766338025,13152.29526980999,31290.180776099995,53267.313252 2025-12-21,17:27:07.000,355,11142541,8525,0,1766338026,13151.864145969994,32212.686320940003,53267.439020159996 2025-12-21,17:27:08.000,355,11142360,7805,0,1766338027,13151.513857849997,29445.38116032,53267.29229064 2025-12-21,17:27:09.000,355,11142510,8085,0,1766338028,13151.554275709997,33135.0085884,53267.44600728001 2025-12-21,17:27:10.000,355,11142304,7725,0,1766338029,13151.641847739993,30367.012613040002,53267.23639368 2025-12-21,17:27:11.000,355,11142454,8165,0,1766338030,13151.93150906999,33594.816289170005,53267.44600728001 2025-12-21,17:27:12.000,355,11142327,8645,0,1766338031,13152.27506087999,28058.683355850008,53267.39709744001 2025-12-21,17:27:14.000,355,11142147,8245,0,1766338033,13153.41349726999,28056.406486859996,53267.51587848001 2025-12-21,17:27:15.000,355,11142562,7845,0,1766338034,13153.568432399996,31745.19506847,53267.439020159996 2025-12-21,17:27:16.000,355,11142212,8085,0,1766338035,13153.507805609996,28977.283682670008,53267.50889136 2025-12-21,17:27:17.000,355,11142515,8525,0,1766338036,13153.40002465,28054.418632200002,53267.494917120006 2025-12-21,17:27:18.000,355,11142744,7805,0,1766338037,13153.069945459989,29898.872840609998,53267.662608000006 2025-12-21,17:27:19.000,355,11142386,8205,0,1766338038,13152.699448409992,26208.787219079997,53267.662608000006 2025-12-21,17:27:20.000,355,11142580,7885,0,1766338039,13152.20096147,24363.783178530008,53267.94907992001 2025-12-21,17:27:21.000,355,11142205,8325,0,1766338040,13151.89109120999,26670.025893240003,53267.543826960005 2025-12-21,17:27:22.000,355,11142442,8045,0,1766338041,13151.689001909988,30359.900040869994,53267.662608000006 2025-12-21,17:27:23.000,355,11142715,8325,0,1766338042,13151.486912610002,29898.84464409,53267.6975436 2025-12-21,17:27:25.000,355,11142742,7645,0,1766338044,13151.372395339997,28977.333026580003,53267.59972392 2025-12-21,17:27:26.000,355,11142563,8445,0,1766338045,13151.217460209991,28516.594840649996,53267.61369816001 2025-12-21,17:27:27.000,355,11142273,8285,0,1766338046,13151.008634599995,30361.89494466,53267.63465952001 2025-12-21,17:27:28.000,355,11142378,7645,0,1766338047,13150.537092899998,28056.385339469998,53267.67658224 2025-12-21,17:27:29.000,355,11142708,8085,0,1766338048,13150.119441679992,27133.75995942,53267.36216184 2025-12-21,17:27:30.000,355,11142541,8325,0,1766338049,13149.769153559995,28978.594820850005,53267.473955760004 2025-12-21,17:27:31.000,355,11142377,8285,0,1766338050,13149.236985069998,30823.37328924,53267.41107168 2025-12-21,17:27:32.000,355,11142304,7885,0,1766338051,13148.940587429992,34051.416635789996,53267.35517472 2025-12-21,17:27:33.000,355,11142672,7925,0,1766338052,13148.650926099996,29439.065139839993,53267.18049672001 2025-12-21,17:27:34.000,355,11142404,7845,0,1766338053,13148.69808026999,30360.830526029997,53267.1735096 2025-12-21,17:27:36.000,355,11142447,8205,0,1766338055,13148.76544337,28976.332050120007,53267.11062552001 2025-12-21,17:27:37.000,355,11142307,8365,0,1766338056,13148.751970749996,33587.886994379995,53266.78223088 2025-12-21,17:27:38.000,355,11142389,8325,0,1766338057,13148.70481658,31280.34019062,53266.94293464001 2025-12-21,17:27:39.000,355,11142556,7565,0,1766338058,13148.785652300001,28512.55568916,53267.06171568001 2025-12-21,17:27:40.000,355,11142283,8525,0,1766338059,13148.54314514,27128.402620620007,53266.98485736001 2025-12-21,17:27:41.000,355,11142503,8525,0,1766338060,13148.50272728,28049.928336390003,53267.05472856 2025-12-21,17:27:42.000,355,11142336,7845,0,1766338061,13148.67787133999,30817.106612670003,53266.74030816 2025-12-21,17:27:43.000,355,11142481,8125,0,1766338062,13148.799124919991,31739.43592926,53266.89402480001 2025-12-21,17:27:44.000,355,11142351,8245,0,1766338063,13149.028159460002,31278.09856728,53267.089664160005 2025-12-21,17:27:45.000,355,11142574,7845,0,1766338064,13149.189830900003,27127.768198920006,53266.73332104 2025-12-21,17:27:47.000,355,11142571,8445,0,1766338066,13148.994477909997,26667.791319030002,53266.600565759996 2025-12-21,17:27:48.000,355,11142388,7845,0,1766338067,13148.529672519995,29896.870887690005,53266.635501360004 2025-12-21,17:27:49.000,355,11142299,8565,0,1766338068,13147.930140930002,33125.471115509994,53266.62152712 2025-12-21,17:27:50.000,355,11142693,8125,0,1766338069,13147.52596233,32203.76917149,53266.56563016 2025-12-21,17:27:51.000,355,11142378,7565,0,1766338070,13147.12178373,29437.168923870006,53266.52370744 2025-12-21,17:27:52.000,355,11142125,8285,0,1766338071,13146.710868820002,34510.646307899995,53266.43986200001 2025-12-21,17:27:53.000,355,11142339,8165,0,1766338072,13146.555933689997,34510.73794659,53266.586591520005 2025-12-21,17:27:54.000,355,11142369,8445,0,1766338073,13146.12480985,30359.744960009994,53266.132428720004 2025-12-21,17:27:55.000,355,11142508,7925,0,1766338074,13145.87556637999,30820.758062010005,53266.05557040001 2025-12-21,17:27:56.000,355,11142352,7965,0,1766338075,13145.862093759999,27130.25654181,53266.2302484 2025-12-21,17:27:58.000,355,11142431,8125,0,1766338077,13146.582878929992,31740.338217900004,53265.748137120005 2025-12-21,17:27:59.000,355,11142665,8245,0,1766338078,13147.472071849996,23437.795363469995,53265.68525304 2025-12-21,17:28:00.000,355,11142446,7925,0,1766338079,13148.70481658,34505.105691720004,53265.915828000005 2025-12-21,17:28:01.000,355,11142446,8005,0,1766338080,13149.466019609994,25742.32513959,53265.818008320006 2025-12-21,17:28:02.000,355,11142728,7845,0,1766338081,13150.193541089997,30353.717953860003,53265.67826592 2025-12-21,17:28:03.000,355,11142460,7925,0,1766338082,13150.341739909993,34043.35243107,53266.0206348 2025-12-21,17:28:04.000,355,11142748,7965,0,1766338083,13150.105969060001,32198.707896149994,53265.797046960004 2025-12-21,17:28:05.000,355,11142411,8485,0,1766338084,13149.371711269989,32660.376567240004,53265.866918160005 2025-12-21,17:28:06.000,355,11142369,8285,0,1766338085,13148.718289199991,27126.55574856,53265.7760856 2025-12-21,17:28:07.000,355,11142346,7845,0,1766338086,13148.36126477,27126.85886115,53265.90185376 2025-12-21,17:28:09.000,355,11142493,8405,0,1766338088,13147.734787939997,29894.093530469996,53265.69224016001 2025-12-21,17:28:10.000,355,11142679,8205,0,1766338089,13147.876250449997,31277.894142510006,53266.034609040005 2025-12-21,17:28:11.000,355,11142228,8005,0,1766338090,13148.058130819998,34044.83274837,53265.87390528 2025-12-21,17:28:12.000,355,11142324,8165,0,1766338091,13148.72502551,31738.61823018,53265.92980224001 2025-12-21,17:28:13.000,355,11142569,8205,0,1766338092,13149.263930309993,29893.501403550006,53265.6363432 2025-12-21,17:28:14.000,355,11142584,7925,0,1766338093,13149.89714344999,33120.868033620005,53265.71320152 2025-12-21,17:28:15.000,355,11142617,8365,0,1766338094,13150.617928619999,26202.929392050006,53265.80403408 2025-12-21,17:28:16.000,355,11142107,8125,0,1766338095,13151.16356973,28969.82570313,53266.034609040005 2025-12-21,17:28:17.000,355,11142380,7925,0,1766338096,13151.385867960002,30814.702859340003,53266.00666056001 2025-12-21,17:28:18.000,355,11142374,7925,0,1766338097,13151.298295929992,29893.155996179994,53266.18832568 2025-12-21,17:28:20.000,355,11142553,8245,0,1766338099,13150.139650609992,30816.458092710003,53266.11845448 2025-12-21,17:28:21.000,355,11142437,8565,0,1766338100,13149.425601749994,28511.364386190005,53266.2302484 2025-12-21,17:28:22.000,355,11142517,7445,0,1766338101,13149.082049939992,31279.07839635,53266.06255752 2025-12-21,17:28:23.000,355,11142504,7965,0,1766338102,13148.873224329996,30818.234473470002,53265.97871208001 2025-12-21,17:28:24.000,355,11142492,7205,0,1766338103,13148.778915989991,28050.894067200003,53266.07653176001 2025-12-21,17:28:25.000,355,11142411,8445,0,1766338104,13149.055104699997,33584.75013153,53265.97871208001 2025-12-21,17:28:26.000,355,11142214,7845,0,1766338105,13149.378447579998,30356.241542400006,53265.90185376 2025-12-21,17:28:27.000,355,11142399,7525,0,1766338106,13149.83651665999,28972.08847386,53265.964737840004 2025-12-21,17:28:28.000,355,11142605,8325,0,1766338107,13150.550565519989,29893.762221359997,53265.97172496 2025-12-21,17:28:29.000,355,11142280,7925,0,1766338108,13151.03557983999,27126.633288990008,53265.85294392 2025-12-21,17:28:31.000,355,11142627,8325,0,1766338110,13151.554275709997,31277.555784270007,53266.04159616 2025-12-21,17:28:32.000,355,11142608,7845,0,1766338111,13151.284823310001,33584.64439458,53266.01364768 2025-12-21,17:28:33.000,355,11142653,8565,0,1766338112,13150.503411349993,23900.465011020002,53266.07653176001 2025-12-21,17:28:34.000,355,11142398,7725,0,1766338113,13149.506437469994,28513.218307379997,53266.18133856 2025-12-21,17:28:35.000,355,11142211,8405,0,1766338114,13148.51619989999,28974.9645189,53266.11146736 2025-12-21,17:28:36.000,355,11142533,8485,0,1766338115,13147.532698639996,27591.727837259998,53266.14640296001 2025-12-21,17:28:37.000,355,11142442,8005,0,1766338116,13147.128520039994,28974.929273250003,53266.35601656 2025-12-21,17:28:38.000,355,11142652,8005,0,1766338117,13146.906221809993,28052.466023190005,53265.94377648 2025-12-21,17:28:39.000,355,11142726,7765,0,1766338118,13147.35755457999,28973.759117669993,53265.85993104001 2025-12-21,17:28:40.000,355,11142491,8325,0,1766338119,13148.266956429994,31739.999859660005,53265.80403408 2025-12-21,17:28:42.000,355,11142192,8205,0,1766338121,13150.564038139993,28970.213405279996,53265.92281512 2025-12-21,17:28:43.000,355,11142365,8405,0,1766338122,13151.561012019993,22513.238521799998,53265.8459568 2025-12-21,17:28:44.000,355,11142448,7765,0,1766338123,13152.38284184,26202.055299929998,53266.01364768 2025-12-21,17:28:45.000,355,11142344,8045,0,1766338124,13152.928482949988,25279.690737690005,53266.18832568 2025-12-21,17:28:46.000,355,11142336,8085,0,1766338125,13152.867856159988,33581.380647390004,53266.18133856 2025-12-21,17:28:47.000,355,11142197,8445,0,1766338126,13152.483886490001,29431.360440749995,53266.19531280001 2025-12-21,17:28:48.000,355,11142603,8485,0,1766338127,13151.668792979988,29893.353371820005,53266.4049264 2025-12-21,17:28:49.000,355,11142479,8485,0,1766338128,13150.826754229995,28971.207332610007,53266.64248848 2025-12-21,17:28:50.000,355,11142301,8205,0,1766338129,13150.052078579996,28049.420799030006,53266.61454 2025-12-21,17:28:51.000,355,11142499,8365,0,1766338130,13149.412129129989,27127.35934938,53266.46082336001 2025-12-21,17:28:53.000,355,11142441,8125,0,1766338132,13148.630717169995,32200.40673648,53266.488771840006 2025-12-21,17:28:54.000,355,11142248,7805,0,1766338133,13148.70481658,30355.33220463,53266.56563016 2025-12-21,17:28:55.000,355,11142361,8285,0,1766338134,13148.853015399996,30354.88810944,53266.635501360004 2025-12-21,17:28:56.000,355,11142505,8485,0,1766338135,13148.994477909997,29432.840758050006,53266.45383624 2025-12-21,17:28:57.000,355,11142603,8285,0,1766338136,13149.385183889994,29893.621238759995,53266.44684912 2025-12-21,17:28:58.000,355,11142433,8245,0,1766338137,13149.56032795,31737.680695889998,53266.50973320001 2025-12-21,17:28:59.000,355,11142336,7685,0,1766338138,13149.998188099991,30815.161052790005,53266.71235968 2025-12-21,17:29:00.000,355,11142587,8405,0,1766338139,13150.105969060001,23435.941442280004,53266.51672032 2025-12-21,17:29:01.000,355,11142552,7725,0,1766338140,13149.930824999996,28508.53768506,53266.62152712 2025-12-21,17:29:02.000,355,11142325,8405,0,1766338141,13149.68158153,26663.413809300007,53266.83114072 2025-12-21,17:29:04.000,355,11142453,8205,0,1766338143,13148.886696950001,30813.46926159,53266.67043696 2025-12-21,17:29:05.000,355,11142438,7845,0,1766338144,13148.47578203999,24818.4450144,53266.90101192 2025-12-21,17:29:06.000,355,11142234,8085,0,1766338145,13147.997504029998,31274.785476179997,53266.86607632001 2025-12-21,17:29:07.000,355,11142640,7885,0,1766338146,13147.856041519997,30813.730079400004,53266.90799904 2025-12-21,17:29:08.000,355,11142586,8325,0,1766338147,13147.22282838,31736.136936420007,53266.83812784 2025-12-21,17:29:09.000,355,11142202,7925,0,1766338148,13146.845595019993,30352.829763479996,53266.789218 2025-12-21,17:29:10.000,355,11142538,8005,0,1766338149,13146.555933689997,30352.519601759996,53266.89402480001 2025-12-21,17:29:11.000,355,11142514,8045,0,1766338150,13146.340371769991,27123.82068612,53266.69139832 2025-12-21,17:29:12.000,355,11142371,8325,0,1766338151,13146.313426529996,29890.329295050004,53266.71235968 2025-12-21,17:29:13.000,355,11142603,8205,0,1766338152,13146.616560479997,24816.802567110004,53266.67742408001 2025-12-21,17:29:15.000,355,11142655,8125,0,1766338154,13147.29692778999,34039.07360916,53266.62152712 2025-12-21,17:29:16.000,355,11142363,8285,0,1766338155,13147.43839029999,28043.626414169994,53266.69838544001 2025-12-21,17:29:17.000,355,11142382,7965,0,1766338156,13147.37776350999,34038.76344744,53266.77524376001 2025-12-21,17:29:18.000,355,11142584,8165,0,1766338157,13147.189146829995,31733.155154430002,53266.537681680005 2025-12-21,17:29:19.000,355,11142222,7765,0,1766338158,13146.717605129998,30810.783543059995,53266.51672032 2025-12-21,17:29:20.000,355,11142513,8445,0,1766338159,13146.171964019995,27582.465280439996,53266.51672032 2025-12-21,17:29:21.000,355,11142346,7925,0,1766338160,13145.92272055,33116.20150956001,53266.321080960006 2025-12-21,17:29:22.000,355,11142382,8085,0,1766338161,13145.92272055,28504.505582700003,53266.37697792 2025-12-21,17:29:23.000,355,11142338,8125,0,1766338162,13146.050710439995,32193.280066050007,53266.265183999996 2025-12-21,17:29:24.000,355,11142353,8525,0,1766338163,13146.374053319996,33115.17938571,53266.34204232001 2025-12-21,17:29:26.000,355,11142505,8205,0,1766338165,13146.852331329988,29886.938663520006,53266.27217112001 2025-12-21,17:29:27.000,355,11142270,7965,0,1766338166,13146.508779520002,30809.683878779993,53266.16736432 2025-12-21,17:29:28.000,355,11142388,8085,0,1766338167,13145.794730659989,28965.490488180003,53266.19531280001 2025-12-21,17:29:29.000,355,11142472,7645,0,1766338168,13145.100890729991,30810.445184819997,53266.300119600004 2025-12-21,17:29:30.000,355,11142560,7805,0,1766338169,13144.359896629998,31272.02926635,53266.132428720004 2025-12-21,17:29:31.000,355,11142324,8005,0,1766338170,13143.901827549991,28505.50655916,53266.31409384001 2025-12-21,17:29:32.000,355,11142383,8445,0,1766338171,13143.753628729995,32655.865124040007,53266.11146736 2025-12-21,17:29:33.000,355,11142525,8525,0,1766338172,13143.70647456,32194.443172500003,53266.090506 2025-12-21,17:29:34.000,355,11142516,7925,0,1766338173,13143.814255519996,32193.886291229996,53266.01364768 2025-12-21,17:29:35.000,355,11142587,8445,0,1766338174,13143.72668349,31732.38679926,53265.797046960004 2025-12-21,17:29:37.000,355,11142515,8045,0,1766338176,13143.369659059994,30808.936671000003,53265.866918160005 2025-12-21,17:29:38.000,355,11142337,8005,0,1766338177,13143.133888210003,25735.903382160002,53265.985699200006 2025-12-21,17:29:39.000,355,11142362,8085,0,1766338178,13142.918326289997,28963.333454399995,53265.65730456 2025-12-21,17:29:40.000,355,11142410,8005,0,1766338179,13142.40636673,26657.25286968,53265.72018864001 2025-12-21,17:29:41.000,355,11142270,7925,0,1766338180,13142.123441709999,29423.359678199995,53265.58743336 2025-12-21,17:29:42.000,355,11142240,7725,0,1766338181,13141.483492259991,37262.40813687,53265.59442048001 2025-12-21,17:29:43.000,355,11142274,8005,0,1766338182,13141.234248789995,33111.83104896,53265.51057504 2025-12-21,17:29:44.000,355,11142437,8445,0,1766338183,13141.375711299996,28499.965942979994,53265.51756216 2025-12-21,17:29:45.000,355,11142247,8285,0,1766338184,13141.604745839992,31727.529948690004,53265.21012888 2025-12-21,17:29:46.000,355,11142608,8005,0,1766338185,13142.27837683999,32649.429268349995,53265.21711600001 2025-12-21,17:29:48.000,355,11142424,7965,0,1766338187,13143.329241199994,27576.706141229995,53264.70006912 2025-12-21,17:29:49.000,355,11142311,8485,0,1766338188,13143.71994717999,33571.35678453,53264.790901680004 2025-12-21,17:29:50.000,355,11142217,8485,0,1766338189,13143.854673379996,33571.702191899996,53264.83282440001 2025-12-21,17:29:51.000,355,11142555,8245,0,1766338190,13143.881618619991,30343.433273190007,53264.644172160006 2025-12-21,17:29:52.000,355,11142235,8565,0,1766338191,13143.733419799995,28959.92167548,53264.525391120005 2025-12-21,17:29:53.000,355,11142206,7885,0,1766338192,13143.511121569994,29882.081812949997,53264.70006912 2025-12-21,17:29:54.000,355,11142311,8525,0,1766338193,13143.362922749999,33571.060721069996,53264.56032672 2025-12-21,17:29:55.000,355,11142538,7805,0,1766338194,13143.174306069988,33109.779752129994,53264.63019792 2025-12-21,17:29:56.000,355,11142359,8005,0,1766338195,13143.160833449998,29420.73035271,53264.455519920004 2025-12-21,17:29:57.000,355,11142287,8365,0,1766338196,13142.938535219997,29881.905584699998,53264.59526232001 2025-12-21,17:29:59.000,355,11142540,7845,0,1766338198,13142.62866496,30803.755560449994,53264.44154568 2025-12-21,17:30:00.000,355,11142248,7885,0,1766338199,13142.675819129996,28036.781708940005,53264.39962296001 2025-12-21,17:30:01.000,355,11142397,8485,0,1766338200,13142.62866496,31726.247007030004,53264.42757144001 2025-12-21,17:30:02.000,355,11142358,7845,0,1766338201,13142.756654849996,29881.940830349995,53264.308790400006 2025-12-21,17:30:03.000,355,11142350,8005,0,1766338202,13142.965480459992,31726.669954829995,53264.25289344001 2025-12-21,17:30:04.000,355,11142319,8325,0,1766338203,13143.100206659998,28038.078748860004,53264.190009360005 2025-12-21,17:30:05.000,355,11142643,8205,0,1766338204,13143.113679280003,26193.87126,53264.07821544 2025-12-21,17:30:06.000,355,11142426,6845,0,1766338205,13142.958744149997,26194.258962149994,53264.12712528 2025-12-21,17:30:07.000,355,11142339,8365,0,1766338206,13142.211013739994,28039.016283150006,53263.952447280004 2025-12-21,17:30:08.000,355,11142252,7885,0,1766338207,13141.510437500001,26655.779601510003,53264.08520256001 2025-12-21,17:30:10.000,355,11142292,7645,0,1766338209,13140.136230259996,28961.289206700007,53263.784756400004 2025-12-21,17:30:11.000,355,11142467,8285,0,1766338210,13139.833096309994,27577.876296810005,53263.79174352 2025-12-21,17:30:12.000,355,11142398,7125,0,1766338211,13139.94761358,30805.412106000003,53263.645014 2025-12-21,17:30:13.000,355,11142340,7325,0,1766338212,13140.398946349997,30344.180480969997,53263.53322008 2025-12-21,17:30:14.000,355,11142439,8245,0,1766338213,13141.13994044999,28499.507749530007,53263.48431024 2025-12-21,17:30:15.000,355,11142472,7205,0,1766338214,13141.853989310002,29882.984101590002,53263.44238752001 2025-12-21,17:30:16.000,355,11142051,8285,0,1766338215,13142.372685179995,29422.126080450005,53263.23976104 2025-12-21,17:30:17.000,355,11142102,6925,0,1766338216,13142.844226879992,30805.905545100002,53263.26770952 2025-12-21,17:30:18.000,355,11142437,8805,0,1766338217,13143.079997729998,31728.396991679998,53263.3655292 2025-12-21,17:30:19.000,355,11142283,8365,0,1766338218,13143.019370939997,30806.836030260005,53263.16290272 2025-12-21,17:30:21.000,355,11142244,7725,0,1766338220,13142.049342299993,29424.057542070004,53263.113992880004 2025-12-21,17:30:22.000,355,11142257,8645,0,1766338221,13141.32182081999,30346.788659070007,53263.03014744 2025-12-21,17:30:23.000,355,11142140,7845,0,1766338222,13140.749234469993,33114.255949679995,53263.07905728001 2025-12-21,17:30:24.000,355,11142586,8045,0,1766338223,13140.27095646,29886.417027899995,53262.8764308 2025-12-21,17:30:25.000,355,11142258,7885,0,1766338224,13140.14296656999,28964.130006089996,53263.03014744 2025-12-21,17:30:26.000,355,11142129,8485,0,1766338225,13140.587563029992,27580.413983610008,53262.82053384001 2025-12-21,17:30:27.000,355,11142473,8285,0,1766338226,13141.24098509999,26196.634518959996,53262.729701280005 2025-12-21,17:30:28.000,355,11142187,8125,0,1766338227,13142.123441709999,30346.584234299997,53262.76463688 2025-12-21,17:30:29.000,355,11142326,7965,0,1766338228,13143.026107249992,28962.97394877,53262.62489448001 2025-12-21,17:30:30.000,355,11142646,7885,0,1766338229,13143.571748359995,31268.314374840003,53262.89040504001 2025-12-21,17:30:32.000,355,11142450,7765,0,1766338231,13144.225170429992,28502.073632850006,53262.69476568 2025-12-21,17:30:33.000,355,11142463,8605,0,1766338232,13143.928772790001,34958.808845909996,53262.76463688 2025-12-21,17:30:34.000,355,11142361,8205,0,1766338233,13143.64584777,29886.868172219998,53262.75764976 2025-12-21,17:30:35.000,355,11142595,8365,0,1766338234,13143.329241199994,32193.139083450005,53262.69476568 2025-12-21,17:30:36.000,355,11142400,7725,0,1766338235,13142.965480459992,29887.63652739,53262.610920240004 2025-12-21,17:30:37.000,355,11142359,8165,0,1766338236,13142.938535219997,28043.041336380003,53262.582971760006 2025-12-21,17:30:38.000,355,11142550,7765,0,1766338237,13143.127151899993,29887.65767478,53262.562010400005 2025-12-21,17:30:39.000,355,11142125,8325,0,1766338238,13143.6660567,32192.991051720004,53262.65983008 2025-12-21,17:30:40.000,355,11142409,8205,0,1766338239,13144.582194859999,23891.928514590007,53262.582971760006 2025-12-21,17:30:41.000,355,11142493,8285,0,1766338240,13145.767785419994,29425.248845039998,53262.42925512 2025-12-21,17:30:43.000,355,11142370,7845,0,1766338242,13148.064867129993,33114.312342720004,53262.82752096 2025-12-21,17:30:44.000,355,11142423,8245,0,1766338243,13148.610508239995,30808.901425350006,53262.8065596 2025-12-21,17:30:45.000,355,11142398,8005,0,1766338244,13148.799124919991,30808.866179699995,53263.065083040005 2025-12-21,17:30:46.000,355,11142281,8405,0,1766338245,13148.59703561999,27120.16923678,53263.19783832 2025-12-21,17:30:47.000,355,11142283,8245,0,1766338246,13148.186120709994,30348.550941570007,53263.27469664001 2025-12-21,17:30:48.000,355,11142495,8325,0,1766338247,13147.451862919996,31732.027293630003,53263.46334888001 2025-12-21,17:30:49.000,355,11142522,7565,0,1766338248,13147.209355759995,28504.146077070007,53263.60309128 2025-12-21,17:30:50.000,355,11142192,8005,0,1766338249,13147.061156939999,27581.718072660005,53263.54719432 2025-12-21,17:30:51.000,355,11142498,7605,0,1766338250,13147.088102179994,30348.734218950005,53263.58212992001 2025-12-21,17:30:52.000,355,11142432,7965,0,1766338251,13147.35755457999,35421.238823039996,53263.735846560005 2025-12-21,17:30:54.000,355,11142345,8245,0,1766338253,13147.829096280002,33116.018232179995,53263.72885944001 2025-12-21,17:30:55.000,355,11142464,7845,0,1766338254,13148.078339749998,30810.388791780002,53263.93148592 2025-12-21,17:30:56.000,355,11142331,8445,0,1766338255,13148.36126477,27581.852006130008,53263.92449880001 2025-12-21,17:30:57.000,355,11142678,8005,0,1766338256,13148.36126477,31732.400897519998,53263.75680792001 2025-12-21,17:30:58.000,355,11142120,8005,0,1766338257,13148.63745347999,29426.36260758,53263.88257608 2025-12-21,17:30:59.000,355,11142135,8365,0,1766338258,13148.987741600002,28043.06248377,53263.952447280004 2025-12-21,17:31:00.000,355,11142464,8045,0,1766338259,13149.290875549988,26198.262867989994,53264.071228320005 2025-12-21,17:31:01.000,355,11142128,7805,0,1766338260,13149.519910089999,31732.605322289994,53264.21795784 2025-12-21,17:31:02.000,355,11142653,8445,0,1766338261,13149.73547200999,28504.23771576,53264.31577752 2025-12-21,17:31:03.000,355,11142460,8045,0,1766338262,13149.809571419995,28043.09068029,53264.30180328001 2025-12-21,17:31:05.000,355,11142397,8485,0,1766338264,13149.358238649998,28965.546881219998,53264.51840400001 2025-12-21,17:31:06.000,355,11142337,7484,0,1766338265,13149.183094589993,28504.308207060007,53264.76295320001 2025-12-21,17:31:07.000,355,11142412,7805,0,1766338266,13148.70481658,29887.946689110002,53264.63718504001 2025-12-21,17:31:08.000,355,11142370,7165,0,1766338267,13148.118757609998,29427.30014187,53264.72103048 2025-12-21,17:31:09.000,355,11142604,7965,0,1766338268,13147.761733179992,29427.47637012,53264.790901680004 2025-12-21,17:31:10.000,355,11142225,8285,0,1766338269,13147.310400409995,29888.736191670003,53264.860772880005 2025-12-21,17:31:11.000,355,11142475,7405,0,1766338270,13146.926430739994,25277.2023948,53264.9376312 2025-12-21,17:31:12.000,355,11142707,8205,0,1766338271,13147.108311109994,28505.210495699997,53264.94461832 2025-12-21,17:31:13.000,355,11142239,8485,0,1766338272,13147.28345517,29888.574061680003,53265.09134784001 2025-12-21,17:31:14.000,355,11142120,7685,0,1766338273,13148.051394509988,34961.099813160006,53265.042438 2025-12-21,17:31:16.000,355,11142606,7565,0,1766338275,13149.77588986999,33576.96789201,53265.09833496001 2025-12-21,17:31:17.000,355,11142628,7845,0,1766338276,13150.422575629993,30809.740271820003,53265.21012888 2025-12-21,17:31:18.000,355,11142533,8325,0,1766338277,13150.82001792,31731.89336016,53265.03545088 2025-12-21,17:31:19.000,355,11142209,8325,0,1766338278,13150.77960006,30348.381762449993,53265.04942512001 2025-12-21,17:31:20.000,355,11142219,8445,0,1766338279,13150.220486329992,34037.80476576,53265.47563944001 2025-12-21,17:31:21.000,355,11142134,7925,0,1766338280,13149.688317839995,28964.700985620002,53265.27301296 2025-12-21,17:31:22.000,355,11142365,8445,0,1766338281,13148.866488020001,28503.469360589996,53265.47563944001 2025-12-21,17:31:23.000,355,11142577,8325,0,1766338282,13148.327583219994,37266.10188099,53265.50358792001 2025-12-21,17:31:24.000,355,11142465,8485,0,1766338283,13148.091812369988,24353.95669131,53265.461665200004 2025-12-21,17:31:25.000,355,11142662,8005,0,1766338284,13147.728051630002,31732.37975013,53265.2520516 2025-12-21,17:31:27.000,355,11142213,8125,0,1766338286,13147.909932000002,29888.29209648,53265.59442048001 2025-12-21,17:31:28.000,355,11142616,8005,0,1766338287,13148.125493919993,28966.096713360006,53265.65730456 2025-12-21,17:31:29.000,355,11142494,8005,0,1766338288,13148.529672519995,32194.245796860007,53265.54551064 2025-12-21,17:31:30.000,355,11142391,8405,0,1766338289,13148.57682668999,32194.47841815,53265.482626560006 2025-12-21,17:31:31.000,355,11142418,7845,0,1766338290,13148.63745347999,28505.076562229995,53265.61538184 2025-12-21,17:31:32.000,355,11142397,8445,0,1766338291,13148.31411059999,28044.084607619996,53265.82499544 2025-12-21,17:31:33.000,355,11142238,7965,0,1766338292,13148.34105584,29888.6022582,53266.034609040005 2025-12-21,17:31:34.000,355,11142077,8365,0,1766338293,13147.856041519997,28966.364580299996,53265.97172496 2025-12-21,17:31:35.000,355,11142287,8485,0,1766338294,13147.532698639996,32655.674797529995,53265.93678936001 2025-12-21,17:31:36.000,355,11142354,7965,0,1766338295,13147.168937899994,34499.88228639,53266.097493119996 2025-12-21,17:31:38.000,355,11142398,7925,0,1766338297,13146.11807353999,29887.79865738,53266.11845448 2025-12-21,17:31:39.000,355,11142507,8285,0,1766338298,13145.572432429988,26198.36155581,53265.9507636 2025-12-21,17:31:40.000,355,11142369,8365,0,1766338299,13145.04026393999,31270.633538609996,53266.132428720004 2025-12-21,17:31:41.000,355,11142278,7965,0,1766338300,13144.68323951,29886.945712650006,53266.034609040005 2025-12-21,17:31:42.000,355,11142462,6965,0,1766338301,13144.460941279998,32653.38383028,53265.92281512 2025-12-21,17:31:43.000,355,11142341,8645,0,1766338302,13144.467677589993,30808.598312760005,53265.90884088001 2025-12-21,17:31:44.000,355,11142206,7885,0,1766338303,13144.710184749994,26197.06451589,53265.76909848001 2025-12-21,17:31:45.000,355,11142668,7885,0,1766338304,13145.249089550001,32191.334506169995,53265.85294392 2025-12-21,17:31:46.000,355,11142539,8285,0,1766338305,13145.848621139994,29885.824900980006,53265.51756216 2025-12-21,17:31:47.000,355,11142373,8285,0,1766338306,13146.28648129,29424.325409009994,53265.73416288 2025-12-21,17:31:49.000,355,11142472,7805,0,1766338308,13147.014002769989,31729.32747684,53265.68525304 2025-12-21,17:31:50.000,355,11142455,8285,0,1766338309,13147.15546527999,33573.65480090999,53265.62236896001 2025-12-21,17:31:51.000,355,11142197,8245,0,1766338310,13146.811913469988,26656.46336712,53265.699227280005 2025-12-21,17:31:52.000,355,11142492,7845,0,1766338311,13146.528988450002,28961.479533210004,53265.8808924 2025-12-21,17:31:53.000,355,11142070,7805,0,1766338312,13145.633059219988,28039.150216619993,53265.818008320006 2025-12-21,17:31:54.000,355,11142481,8205,0,1766338313,13145.100890729991,28038.403008840003,53265.9507636 2025-12-21,17:31:55.000,355,11142424,7645,0,1766338314,13144.508095449994,32649.478612260005,53265.65730456 2025-12-21,17:31:56.000,355,11142568,7085,0,1766338315,13144.339687699998,31726.987165679995,53265.74115000001 2025-12-21,17:31:57.000,355,11142300,7805,0,1766338316,13144.386841869993,28960.0908546,53265.65730456 2025-12-21,17:31:58.000,355,11142510,8005,0,1766338317,13144.561985929999,33571.222851059996,53265.53852352 2025-12-21,17:32:00.000,355,11142327,8165,0,1766338319,13145.100890729991,24810.035402309994,53265.43371672001 2025-12-21,17:32:01.000,355,11142067,8325,0,1766338320,13145.282771099992,34032.9267678,53265.46865232 2025-12-21,17:32:02.000,355,11142403,8125,0,1766338321,13145.013318699996,32188.53600156,53265.3219228 2025-12-21,17:32:03.000,355,11142167,8285,0,1766338322,13144.7438663,28499.712174300003,53265.20314176 2025-12-21,17:32:04.000,355,11142182,7725,0,1766338323,13144.319478769998,32189.170423260002,53265.27301296 2025-12-21,17:32:05.000,355,11142463,8205,0,1766338324,13143.975926959996,26655.63861891,53265.17519328 2025-12-21,17:32:06.000,355,11142619,8165,0,1766338325,13143.901827549991,30806.060625960003,53265.01448952 2025-12-21,17:32:07.000,355,11142352,7965,0,1766338326,13143.74015610999,26655.96992802,53264.88872136 2025-12-21,17:32:08.000,355,11142323,8485,0,1766338327,13143.861409689991,31267.355693160003,53264.979553920006 2025-12-21,17:32:09.000,355,11142612,8005,0,1766338328,13143.895091239996,30806.10292074,53264.84679864 2025-12-21,17:32:11.000,355,11142471,8125,0,1766338330,13143.90856386,32650.719259139994,53264.7978888 2025-12-21,17:32:12.000,355,11142325,8205,0,1766338331,13143.672793009995,31728.164370390004,53264.74897896 2025-12-21,17:32:13.000,355,11142314,7925,0,1766338332,13143.207987619993,28500.128072969994,53264.4135972 2025-12-21,17:32:14.000,355,11142448,7805,0,1766338333,13142.756654849996,31727.755520849998,53264.53936536 2025-12-21,17:32:15.000,355,11142547,8245,0,1766338334,13142.244695289999,29882.680989,53264.81885016 2025-12-21,17:32:16.000,355,11142581,8325,0,1766338335,13141.921352409998,28037.860225829994,53264.49744264001 2025-12-21,17:32:17.000,355,11142199,8405,0,1766338336,13141.651900010002,31726.76864265,53264.476481280006 2025-12-21,17:32:18.000,355,11142647,8285,0,1766338337,13141.422865469991,29881.835093400005,53264.33673888 2025-12-21,17:32:19.000,355,11142430,7805,0,1766338338,13141.30161188999,30342.87639192,53264.21097072001 2025-12-21,17:32:20.000,355,11142404,7965,0,1766338339,13141.510437500001,25731.77964111,53263.79873064001 2025-12-21,17:32:22.000,355,11142439,8445,0,1766338341,13142.46025720999,31726.211761380007,53263.735846560005 2025-12-21,17:32:23.000,355,11142410,7725,0,1766338342,13143.268614409993,27576.614502540004,53263.65200112 2025-12-21,17:32:24.000,355,11142485,8525,0,1766338343,13144.110653160002,31727.25503262,53263.51225872001 2025-12-21,17:32:25.000,355,11142324,8085,0,1766338344,13144.750602609995,31266.784713629997,53263.62405264 2025-12-21,17:32:26.000,355,11142514,7965,0,1766338345,13145.00658239,29884.076716740004,53263.3305936 2025-12-21,17:32:27.000,355,11142375,8325,0,1766338346,13145.121099659991,28962.529853579996,53263.302645120006 2025-12-21,17:32:28.000,355,11142610,7925,0,1766338347,13144.689975819994,32652.25596948,53263.47732312 2025-12-21,17:32:29.000,355,11142418,7965,0,1766338348,13144.265588289993,28963.551977430005,53263.449374640004 2025-12-21,17:32:30.000,355,11142372,8005,0,1766338349,13143.59869359999,31730.59632024,53263.54719432 2025-12-21,17:32:31.000,355,11142310,7045,0,1766338350,13143.019370939997,29424.825897240007,53263.30963224 2025-12-21,17:32:33.000,355,11142440,8085,0,1766338352,13141.961770269998,28502.010190679997,53263.29565800001 2025-12-21,17:32:34.000,355,11142603,7725,0,1766338353,13141.678845249997,33573.795783509995,53263.27469664001 2025-12-21,17:32:35.000,355,11142533,8365,0,1766338354,13141.49022857,27117.43417434,53263.2607224 2025-12-21,17:32:36.000,355,11142300,7365,0,1766338355,13141.274666649995,35416.90360809,53263.00918608001 2025-12-21,17:32:37.000,355,11142496,7285,0,1766338356,13141.234248789995,29421.815918730004,53263.113992880004 2025-12-21,17:32:38.000,355,11142445,8485,0,1766338357,13141.22751248,31726.684053089994,53263.05809592001 2025-12-21,17:32:39.000,355,11142376,7925,0,1766338358,13141.274666649995,28037.387934119994,53262.86944368001 2025-12-21,17:32:40.000,355,11142411,8525,0,1766338359,13141.503701189991,30342.85524453,53262.946302000004 2025-12-21,17:32:41.000,355,11142400,7885,0,1766338360,13141.752944660002,30804.00228,53262.85546944 2025-12-21,17:32:42.000,355,11142490,8245,0,1766338361,13141.948297649993,32648.689109700004,53262.62489448001 2025-12-21,17:32:44.000,355,11142360,8005,0,1766338363,13142.251431599994,33110.75253206999,53262.65983008 2025-12-21,17:32:45.000,355,11142331,8405,0,1766338364,13142.31879469999,28039.185462270005,53262.65284296001 2025-12-21,17:32:46.000,355,11142432,7005,0,1766338365,13142.049342299993,31728.975020340004,53262.69476568 2025-12-21,17:32:47.000,355,11142537,7685,0,1766338366,13141.523910119991,29424.163279019995,53262.582971760006 2025-12-21,17:32:48.000,355,11142403,7365,0,1766338367,13140.951323769994,28963.573124820003,53262.562010400005 2025-12-21,17:32:49.000,355,11142378,8005,0,1766338368,13140.12949395,33575.78363817,53262.33842256001 2025-12-21,17:32:50.000,355,11142438,7765,0,1766338369,13139.462599259998,33114.8480766,53262.128808960006 2025-12-21,17:32:51.000,355,11142438,7885,0,1766338370,13138.80244087999,32192.744332169998,53262.079899120006 2025-12-21,17:32:52.000,355,11142397,8605,0,1766338371,13138.445416449998,32653.736286779997,53262.13579608 2025-12-21,17:32:53.000,355,11142514,7885,0,1766338372,13138.310690249993,32192.342531760005,53261.99605368 2025-12-21,17:32:55.000,355,11142364,8005,0,1766338374,13138.62729682,31730.6104185,53261.744517360006 2025-12-21,17:32:56.000,355,11142307,8125,0,1766338375,13138.876540289995,33113.56513494,53261.69560752001 2025-12-21,17:32:57.000,355,11142378,7085,0,1766338376,13139.159465309996,30807.470451960005,53261.59778784001 2025-12-21,17:32:58.000,355,11142504,7085,0,1766338377,13139.354818300002,30346.090795199998,53261.47900680001 2025-12-21,17:32:59.000,355,11142427,7605,0,1766338378,13139.368290919992,27579.20153325,53261.458045440006 2025-12-21,17:33:00.000,355,11142326,7845,0,1766338379,13139.287455199992,28040.412010889995,53261.36721288 2025-12-21,17:33:01.000,355,11142455,8365,0,1766338380,13139.152729000001,33113.07874497,53261.41612272 2025-12-21,17:33:02.000,355,11142362,7965,0,1766338381,13138.89001291,32191.158277919996,53261.27638032 2025-12-21,17:33:03.000,355,11142429,8485,0,1766338382,13138.479097999989,36803.33354562,53261.22747048 2025-12-21,17:33:04.000,355,11142490,7765,0,1766338383,13138.142282499997,28503.539851890004,53261.21349624001 2025-12-21,17:33:06.000,355,11142317,8565,0,1766338385,13137.286771129999,27582.683803470005,53261.01785688 2025-12-21,17:33:07.000,355,11142417,8125,0,1766338386,13137.057736590003,31272.550901969997,53260.87811448001 2025-12-21,17:33:08.000,355,11142179,8205,0,1766338387,13136.734393710001,28967.358507629993,53260.850166 2025-12-21,17:33:09.000,355,11142256,7805,0,1766338388,13136.788284189992,31734.7694052,53260.85715312001 2025-12-21,17:33:10.000,355,11142182,8085,0,1766338389,13136.815229430002,30813.208443780008,53260.71042360001 2025-12-21,17:33:11.000,355,11142356,7885,0,1766338390,13136.862383599997,32658.402810839994,53260.77330768 2025-12-21,17:33:12.000,355,11142459,8405,0,1766338391,13136.949955629992,27586.201319340005,53260.619591040006 2025-12-21,17:33:13.000,355,11142385,8405,0,1766338392,13136.855647290002,29892.577967520003,53260.500810000005 2025-12-21,17:33:14.000,355,11142341,8245,0,1766338393,13136.633349060001,31737.997906739998,53260.430938800004 2025-12-21,17:33:15.000,355,11142344,7845,0,1766338394,13136.36389665999,30354.796470750007,53260.382028960004 2025-12-21,17:33:17.000,355,11142357,8365,0,1766338396,13135.899091269988,28510.729964490005,53260.17940248 2025-12-21,17:33:18.000,355,11142452,7805,0,1766338397,13135.939509129988,30355.409745059995,53260.20036384 2025-12-21,17:33:19.000,355,11142432,8005,0,1766338398,13136.134862119994,25743.61513038,53260.03966008001 2025-12-21,17:33:20.000,355,11142480,8005,0,1766338399,13136.51209548,32200.06837824,53260.02568584 2025-12-21,17:33:21.000,355,11142412,8085,0,1766338400,13136.848910979992,31277.47824384,53260.01869872001 2025-12-21,17:33:22.000,355,11142324,7805,0,1766338401,13137.178990169989,31738.871998860006,53259.91389192 2025-12-21,17:33:23.000,355,11142375,8405,0,1766338402,13137.44170625999,29433.002888040006,53259.927866160004 2025-12-21,17:33:24.000,355,11142433,8205,0,1766338403,13137.576432459995,32200.350343440005,53259.95581464 2025-12-21,17:33:25.000,355,11142305,8205,0,1766338404,13137.44844257,25282.883993580006,53260.07459568 2025-12-21,17:33:26.000,355,11142384,8005,0,1766338405,13137.219408029989,31278.845775060006,53260.08856992001 2025-12-21,17:33:28.000,355,11142256,7885,0,1766338407,13136.35042404,31741.35329262,53260.01869872001 2025-12-21,17:33:29.000,355,11142399,8285,0,1766338408,13135.892354959993,26207.377393079994,53260.07459568 2025-12-21,17:33:30.000,355,11142427,8125,0,1766338409,13135.535330530001,29897.470063739995,53259.99075024001 2025-12-21,17:33:31.000,355,11142447,8445,0,1766338410,13135.387131709991,30359.138734830005,53259.88594344 2025-12-21,17:33:32.000,355,11142424,7845,0,1766338411,13135.319768609996,23902.88991174,53259.899917680006 2025-12-21,17:33:33.000,355,11142439,8485,0,1766338412,13135.27261444,27131.884890839996,53259.84402072 2025-12-21,17:33:34.000,355,11142354,7645,0,1766338413,13135.30629598999,33128.14273578,53259.80209800001 2025-12-21,17:33:35.000,355,11142415,8565,0,1766338414,13135.575748390002,31744.736875019997,53259.781136640006 2025-12-21,17:33:36.000,355,11142289,7565,0,1766338415,13136.000135919989,30822.442804079998,53259.69030408 2025-12-21,17:33:37.000,355,11142372,8165,0,1766338416,13136.606403819991,27593.884871040005,53259.68331696001 2025-12-21,17:33:39.000,355,11142438,7885,0,1766338418,13138.135546190002,28516.517300220003,53259.74620104 2025-12-21,17:33:40.000,355,11142397,8525,0,1766338419,13138.91022184,24826.91101953,53259.711265440004 2025-12-21,17:33:41.000,355,11142441,7685,0,1766338420,13139.327873059992,30361.852649880006,53259.68331696001 2025-12-21,17:33:42.000,355,11142370,7685,0,1766338421,13139.503017119998,28517.144672790004,53259.78812376 2025-12-21,17:33:43.000,355,11142564,8165,0,1766338422,13139.395236160002,33591.00270984,53259.8370336 2025-12-21,17:33:44.000,355,11142377,8125,0,1766338423,13139.193146860001,28978.96137561,53259.899917680006 2025-12-21,17:33:45.000,355,11142273,8365,0,1766338424,13139.05168435,29901.42462567,53260.00472448 2025-12-21,17:33:46.000,355,11142484,6965,0,1766338425,13139.071893280001,32668.75798281,53259.93485328 2025-12-21,17:33:47.000,355,11142476,7965,0,1766338426,13139.300927819997,28978.876786049994,53259.99075024001 2025-12-21,17:33:48.000,355,11142317,7565,0,1766338427,13139.590589149993,29901.304790459995,53259.948827520006 2025-12-21,17:33:50.000,355,11142369,7245,0,1766338429,13140.14296656999,32207.625045599998,53260.08856992001 2025-12-21,17:33:51.000,355,11142437,8285,0,1766338430,13140.18338442999,31746.79522098,53260.19337672 2025-12-21,17:33:52.000,355,11142342,7885,0,1766338431,13140.06886716,28979.574649920003,53260.284209280006 2025-12-21,17:33:53.000,355,11142458,8005,0,1766338432,13139.83983261999,31747.352102250006,53260.32613200001 2025-12-21,17:33:54.000,355,11142424,8005,0,1766338433,13139.556907599988,29441.588728379997,53260.263247920004 2025-12-21,17:33:55.000,355,11142346,8045,0,1766338434,13139.395236160002,28980.392349,53260.50779712 2025-12-21,17:33:56.000,355,11142315,8445,0,1766338435,13139.314400440002,27596.96534085,53260.36805472 2025-12-21,17:33:57.000,355,11142397,8525,0,1766338436,13139.388499849993,32670.65419878,53260.55670696 2025-12-21,17:33:58.000,355,11142358,7765,0,1766338437,13139.678161179989,31286.895881520002,53260.64753952 2025-12-21,17:33:59.000,355,11142470,7125,0,1766338438,13140.244011219991,30364.228206689993,53260.57766832 2025-12-21,17:34:01.000,355,11142355,7525,0,1766338440,13142.116705399989,29902.312816050005,53260.63356528 2025-12-21,17:34:02.000,355,11142403,8405,0,1766338441,13143.349450129994,31747.1053827,53260.7453592 2025-12-21,17:34:03.000,355,11142393,8325,0,1766338442,13144.568722239994,30363.438704130007,53260.787281920006 2025-12-21,17:34:04.000,355,11142379,8525,0,1766338443,13145.612850289988,28518.977446589997,53260.94099856 2025-12-21,17:34:05.000,355,11142414,7885,0,1766338444,13146.32689915,30825.699502140007,53261.15759928 2025-12-21,17:34:06.000,355,11142407,7484,0,1766338445,13146.704132509993,29442.709540049997,53261.199522 2025-12-21,17:34:07.000,355,11142379,7405,0,1766338446,13146.717605129998,31749.798150360002,53261.36721288 2025-12-21,17:34:08.000,355,11142457,7525,0,1766338447,13146.374053319996,34057.091185440004,53261.61176208 2025-12-21,17:34:09.000,355,11142418,7045,0,1766338448,13145.619586599998,29906.796062730005,53261.71656888001 2025-12-21,17:34:10.000,355,11142561,8405,0,1766338449,13144.952691909995,26678.84435487,53261.80041432 2025-12-21,17:34:12.000,355,11142519,7365,0,1766338451,13143.713210869995,31292.887642019996,53262.11483472 2025-12-21,17:34:13.000,355,11142403,8325,0,1766338452,13143.362922749999,31754.28844617,53262.26855136001 2025-12-21,17:34:14.000,355,11142309,8285,0,1766338453,13143.362922749999,30831.87454002,53262.24060288001 2025-12-21,17:34:15.000,355,11142448,8085,0,1766338454,13143.55827573999,31754.422379640004,53262.33143544 2025-12-21,17:34:16.000,355,11142377,7445,0,1766338455,13144.009608510001,27603.05578917,53262.415280880006 2025-12-21,17:34:17.000,355,11142317,7484,0,1766338456,13144.63608533999,28986.623779920003,53262.53406192001 2025-12-21,17:34:18.000,355,11142420,7925,0,1766338457,13145.296243719997,31753.83730185,53262.631881600006 2025-12-21,17:34:19.000,355,11142369,8285,0,1766338458,13145.96313841,31753.400255789995,53262.74367552001 2025-12-21,17:34:20.000,355,11142385,8605,0,1766338459,13146.495306899997,29908.248183510004,53262.83450808 2025-12-21,17:34:21.000,355,11142369,7445,0,1766338460,13146.946639669994,29907.923923530005,53262.79258536001 2025-12-21,17:34:23.000,355,11142429,8205,0,1766338462,13147.472071849996,29907.9873657,53263.24674816001 2025-12-21,17:34:24.000,355,11142402,8045,0,1766338463,13147.48554447,32675.708424990007,53263.30963224 2025-12-21,17:34:25.000,355,11142401,8645,0,1766338464,13147.33734564999,30369.90980547,53263.44238752001 2025-12-21,17:34:26.000,355,11142438,7165,0,1766338465,13147.17567420999,30370.22701632,53263.58911704001 2025-12-21,17:34:27.000,355,11142442,8045,0,1766338466,13147.03421169999,30831.895687409997,53263.735846560005 2025-12-21,17:34:28.000,355,11142380,8205,0,1766338467,13146.859067639998,27142.014490650006,53263.84764048001 2025-12-21,17:34:29.000,355,11142322,7925,0,1766338468,13146.798440849998,29448.630809249997,53263.91052456 2025-12-21,17:34:30.000,355,11142373,8405,0,1766338469,13146.724341439993,30371.34077886,53263.98738288 2025-12-21,17:34:31.000,355,11142370,7085,0,1766338470,13146.778231919998,30371.495859720002,53264.15507376 2025-12-21,17:34:32.000,355,11142442,8085,0,1766338471,13146.987057529994,32216.58448983,53264.25988056001 2025-12-21,17:34:34.000,355,11142370,7045,0,1766338473,13147.47880815999,32216.217935070003,53264.59526232001 2025-12-21,17:34:35.000,355,11142475,7685,0,1766338474,13147.707842700001,32677.428412709996,53264.741991840005 2025-12-21,17:34:36.000,355,11142439,8565,0,1766338475,13147.990767720003,30832.311586080003,53264.70705624 2025-12-21,17:34:37.000,355,11142369,8325,0,1766338476,13148.260220119999,27603.22496829,53264.85378576001 2025-12-21,17:34:38.000,355,11142407,8325,0,1766338477,13148.489254659995,28064.498888100003,53264.99352816 2025-12-21,17:34:39.000,355,11142393,9085,0,1766338478,13148.778915989991,36828.562381890006,53265.10532208 2025-12-21,17:34:40.000,355,11142358,7965,0,1766338479,13149.007950530002,28064.745607649995,53265.18916752001 2025-12-21,17:34:41.000,355,11142348,8005,0,1766338480,13149.257193999998,30832.593551280006,53265.314935680006 2025-12-21,17:34:42.000,355,11142509,8685,0,1766338481,13149.58053688,31755.338766539993,53265.531536400005 2025-12-21,17:34:43.000,355,11142400,7925,0,1766338482,13149.88367083,31294.205829330007,53265.580446240005 2025-12-21,17:34:45.000,355,11142404,7005,0,1766338484,13150.274376809997,28065.845271929997,53265.8459568 2025-12-21,17:34:46.000,355,11142404,7845,0,1766338485,13150.483202419993,31294.868447550005,53265.99268632 2025-12-21,17:34:47.000,355,11142449,7685,0,1766338486,13150.71223695999,31294.7627106,53266.02762192001 2025-12-21,17:34:48.000,355,11142427,8405,0,1766338487,13151.129888179996,35445.931925430006,53266.21627416 2025-12-21,17:34:49.000,355,11142357,8485,0,1766338488,13151.641847739993,29910.243087299998,53266.27217112001 2025-12-21,17:34:50.000,355,11142322,7165,0,1766338489,13152.26158826,29910.109153829995,53266.488771840006 2025-12-21,17:34:51.000,355,11142445,8565,0,1766338490,13152.982373429993,28064.950032420005,53266.586591520005 2025-12-21,17:34:52.000,355,11142414,8005,0,1766338491,13153.635795499991,28525.963134420002,53266.77524376001 2025-12-21,17:34:53.000,355,11142347,8325,0,1766338492,13154.181436609993,33600.02559624,53266.90101192 2025-12-21,17:34:54.000,355,11142451,8325,0,1766338493,13154.47109793999,32677.844311380002,53267.19447096 2025-12-21,17:34:56.000,355,11142427,7365,0,1766338495,13154.45088900999,31294.579433220002,53267.5228656 2025-12-21,17:34:57.000,355,11142443,8405,0,1766338496,13154.188172919989,36368.77582851,53267.6276724 2025-12-21,17:34:58.000,355,11142354,7965,0,1766338497,13153.992819929997,29911.124228550005,53267.91414432 2025-12-21,17:34:59.000,355,11142345,8525,0,1766338498,13153.757049079992,29449.765719179995,53267.92113144001 2025-12-21,17:35:00.000,355,11142472,8165,0,1766338499,13153.824412180002,26220.45352923,53268.165680640006 2025-12-21,17:35:01.000,355,11142551,7525,0,1766338500,13153.986083620002,29910.05276079,53268.263500320005 2025-12-21,17:35:02.000,355,11142437,8325,0,1766338501,13154.55193365999,30370.953076709993,53268.445165439996 2025-12-21,17:35:03.000,355,11142426,7085,0,1766338502,13155.272718829998,26219.114194530004,53268.51503664 2025-12-21,17:35:04.000,355,11142358,8165,0,1766338503,13156.222538540002,29447.46065367,53268.59189496001 2025-12-21,17:35:05.000,355,11142502,8085,0,1766338504,13157.25993028,33598.24921548,53268.78753432001 2025-12-21,17:35:07.000,355,11142355,8405,0,1766338506,13159.233669109999,29446.593610680007,53269.171825920006 2025-12-21,17:35:08.000,355,11142391,7725,0,1766338507,13159.732156049991,31291.491914280006,53269.34650392 2025-12-21,17:35:09.000,355,11142440,7845,0,1766338508,13159.988135829997,31291.435521239997,53269.54214328 2025-12-21,17:35:10.000,355,11142378,8005,0,1766338509,13160.089180479998,30830.133404909997,53269.88451216001 2025-12-21,17:35:11.000,355,11142436,7245,0,1766338510,13159.961190590002,29446.410333299995,53269.96137048001 2025-12-21,17:35:12.000,355,11142386,7725,0,1766338511,13159.954454279992,30368.6480112,53270.16399696 2025-12-21,17:35:13.000,355,11142369,8605,0,1766338512,13159.833200699992,32674.580564189993,53270.40155904 2025-12-21,17:35:14.000,355,11142180,7005,0,1766338513,13159.779310220001,32212.799107019993,53270.562262800006 2025-12-21,17:35:15.000,355,11142274,8285,0,1766338514,13159.954454279992,28060.910880929994,53270.708992320004 2025-12-21,17:35:16.000,355,11142171,8405,0,1766338515,13160.109389409998,32211.45977232,53270.89065744001 2025-12-21,17:35:18.000,355,11142143,7525,0,1766338517,13161.214144249992,30365.525246610006,53271.26796192 2025-12-21,17:35:19.000,355,11142317,8285,0,1766338518,13161.96861096999,31748.8676652,53271.449627040005 2025-12-21,17:35:20.000,355,11142245,8325,0,1766338519,13162.628769349998,28981.104311129995,53271.55443384 2025-12-21,17:35:21.000,355,11142152,7845,0,1766338520,13163.31587297,28981.04791809,53271.70815048001 2025-12-21,17:35:22.000,355,11142363,8485,0,1766338521,13163.861514079988,30364.78508796,53271.92475120001 2025-12-21,17:35:23.000,355,11142445,8125,0,1766338522,13164.157911719994,32671.260423960004,53272.21122312001 2025-12-21,17:35:24.000,355,11142314,7925,0,1766338523,13164.319583159995,32210.233223699994,53272.357952640006 2025-12-21,17:35:25.000,355,11142444,8085,0,1766338524,13164.279165299995,27598.057956000004,53272.53961776 2025-12-21,17:35:26.000,355,11142367,7525,0,1766338525,13164.238747439995,29904.533292000007,53272.693334400006 2025-12-21,17:35:27.000,355,11142184,7925,0,1766338526,13163.996240279994,32672.233203900003,53272.72827 2025-12-21,17:35:29.000,355,11142437,7405,0,1766338528,13163.410181309991,31289.30668398,53273.10557448 2025-12-21,17:35:30.000,355,11142341,8485,0,1766338529,13163.01273902,28521.888737279995,53273.252304 2025-12-21,17:35:31.000,355,11142445,7605,0,1766338530,13162.561406250003,34518.372154380006,53273.44794336 2025-12-21,17:35:32.000,355,11142441,8405,0,1766338531,13162.163963959996,28983.381180120006,53273.510827440005 2025-12-21,17:35:33.000,355,11142413,8565,0,1766338532,13161.90798417999,31750.848470729994,53273.59467288 2025-12-21,17:35:34.000,355,11142364,8045,0,1766338533,13161.881038939995,24831.993442260005,53273.76236376 2025-12-21,17:35:35.000,355,11142408,8085,0,1766338534,13161.93492942,28521.790049460004,53273.846209200005 2025-12-21,17:35:36.000,355,11142451,7365,0,1766338535,13162.318899090002,29443.93608867,53273.87415768 2025-12-21,17:35:37.000,355,11142404,7045,0,1766338536,13162.803913409989,27598.664181180007,53273.94402888 2025-12-21,17:35:38.000,355,11142234,7005,0,1766338537,13163.383236069996,34516.86364056,53273.92306752 2025-12-21,17:35:40.000,355,11142432,6885,0,1766338539,13164.2118022,30364.876726650007,53274.349281840005 2025-12-21,17:35:41.000,355,11142336,7005,0,1766338540,13164.24548374999,28980.87168984,53274.53793408001 2025-12-21,17:35:42.000,355,11142510,7885,0,1766338541,13164.11075755,26212.854567090006,53274.649728 2025-12-21,17:35:43.000,355,11142382,7205,0,1766338542,13163.720051570002,28518.399417930006,53274.754534800006 2025-12-21,17:35:44.000,355,11142316,8005,0,1766338543,13163.443862859996,31746.13965189,53274.81043176 2025-12-21,17:35:45.000,355,11142333,7845,0,1766338544,13163.181146769995,28516.756970639995,53274.98510976 2025-12-21,17:35:46.000,355,11142360,7885,0,1766338545,13163.181146769995,28054.841580000008,53274.95716128 2025-12-21,17:35:47.000,355,11142217,8565,0,1766338546,13163.389972379991,33588.570759990005,53275.03401960001 2025-12-21,17:35:48.000,355,11142458,8325,0,1766338547,13163.854777769993,29437.013843010005,53275.18074912001 2025-12-21,17:35:49.000,355,11142403,7484,0,1766338548,13164.541881389996,31281.291823170002,53275.138826400005 2025-12-21,17:35:51.000,355,11142378,7885,0,1766338550,13165.458019549995,31281.291823170002,53275.41132408 2025-12-21,17:35:52.000,355,11142416,8005,0,1766338551,13165.65337254,31743.002789039994,53275.5580536 2025-12-21,17:35:53.000,355,11142301,7565,0,1766338552,13165.32329334999,34510.801388759995,53275.63491192001 2025-12-21,17:35:54.000,355,11142452,8045,0,1766338553,13164.710289139992,28515.382390290004,53275.71177024001 2025-12-21,17:35:55.000,355,11142378,7005,0,1766338554,13163.861514079988,31743.961470719994,53275.83055128001 2025-12-21,17:35:56.000,355,11142459,8325,0,1766338555,13162.830858649999,26670.596872769995,53275.87946112001 2025-12-21,17:35:57.000,355,11142507,7484,0,1766338556,13161.79346691,26209.210166880002,53275.88644824 2025-12-21,17:35:58.000,355,11142320,8125,0,1766338557,13160.944691849996,31281.876900960007,53275.9423452 2025-12-21,17:35:59.000,355,11142509,7445,0,1766338558,13160.311478709998,29897.385474180002,53275.92138384001 2025-12-21,17:36:00.000,355,11142371,8405,0,1766338559,13159.866882249997,37275.68164866,53275.93535808 2025-12-21,17:36:02.000,355,11142449,7205,0,1766338561,13159.981399520002,22054.452944880002,53275.85151264001 2025-12-21,17:36:03.000,355,11142429,8445,0,1766338562,13160.50683169999,26665.535597430004,53275.99824216001 2025-12-21,17:36:04.000,355,11142438,7965,0,1766338563,13161.146781149997,28509.397678919995,53275.87946112001 2025-12-21,17:36:05.000,355,11142483,8525,0,1766338564,13161.96861096999,29892.366493620008,53275.80260280001 2025-12-21,17:36:06.000,355,11142382,8005,0,1766338565,13162.628769349998,26202.739065539994,53275.89343536 2025-12-21,17:36:07.000,355,11142208,7965,0,1766338566,13163.02621163999,27124.863957359994,53275.88644824 2025-12-21,17:36:08.000,355,11142300,8165,0,1766338567,13163.05315688,27124.892153880006,53275.89343536 2025-12-21,17:36:09.000,355,11142303,8485,0,1766338568,13162.763495549989,27586.010992829993,53275.88644824 2025-12-21,17:36:10.000,355,11142183,7525,0,1766338569,13162.278481230001,30813.899258520003,53275.86548688 2025-12-21,17:36:11.000,355,11142202,8005,0,1766338570,13161.82714845999,30352.188292649997,53275.78862856 2025-12-21,17:36:13.000,355,11142326,7965,0,1766338572,13161.207407939997,28044.84591366,53275.89343536 2025-12-21,17:36:14.000,355,11142116,8005,0,1766338573,13161.166990079997,29427.497517509997,53275.92138384001 2025-12-21,17:36:15.000,355,11142282,7845,0,1766338574,13161.288243659998,28504.53377922,53275.90042248001 2025-12-21,17:36:16.000,355,11142265,8605,0,1766338575,13161.631795469999,27120.401858070007,53275.85151264001 2025-12-21,17:36:17.000,355,11142316,7484,0,1766338576,13161.8540937,36342.96191445,53275.82356416 2025-12-21,17:36:18.000,355,11142339,7484,0,1766338577,13162.056183,29425.523761110002,53275.760680080006 2025-12-21,17:36:19.000,355,11142265,8365,0,1766338578,13162.130282409991,31269.822888659997,53275.81657704 2025-12-21,17:36:20.000,355,11142431,8525,0,1766338579,13162.03597407,34036.705101479994,53275.78862856 2025-12-21,17:36:21.000,355,11142430,7845,0,1766338580,13161.638531779994,26197.261891529997,53275.760680080006 2025-12-21,17:36:22.000,355,11142437,8445,0,1766338581,13161.214144249992,27119.753338110007,53275.73273160001 2025-12-21,17:36:24.000,355,11142367,8205,0,1766338583,13160.210434059998,27580.470376650002,53275.60696344 2025-12-21,17:36:25.000,355,11142430,7125,0,1766338584,13159.759101290001,30808.062578879995,53275.572027840004 2025-12-21,17:36:26.000,355,11142420,8125,0,1766338585,13159.543539369995,28502.038387199995,53275.48119528 2025-12-21,17:36:27.000,355,11142378,8045,0,1766338586,13159.53006674999,28040.623484790005,53275.43927256 2025-12-21,17:36:28.000,355,11142417,7645,0,1766338587,13159.806255459996,30807.153241110005,53275.36241424 2025-12-21,17:36:29.000,355,11142447,8405,0,1766338588,13160.203697749988,29884.661794529995,53275.187736240005 2025-12-21,17:36:30.000,355,11142431,7484,0,1766338589,13160.803229339996,27578.623504589996,53275.21568472 2025-12-21,17:36:31.000,355,11142385,7484,0,1766338590,13161.557696059994,29423.00017257,53275.13183928001 2025-12-21,17:36:32.000,355,11142376,8005,0,1766338591,13162.244799679997,31728.770595570008,53275.08292944001 2025-12-21,17:36:33.000,355,11142366,8045,0,1766338592,13162.716341379994,31267.517823150003,53275.06196808001 2025-12-21,17:36:35.000,355,11142352,8045,0,1766338594,13162.878012819994,34034.88642594,53275.020045360005 2025-12-21,17:36:36.000,355,11142466,7205,0,1766338595,13162.770231859999,29884.838022779993,53275.068955200004 2025-12-21,17:36:37.000,355,11142471,8325,0,1766338596,13162.419943740002,31729.47550857,53275.04799384 2025-12-21,17:36:38.000,355,11142422,8005,0,1766338597,13162.02923775999,28040.51069871,53275.06196808001 2025-12-21,17:36:39.000,355,11142250,7285,0,1766338598,13161.544223439989,34957.427216430006,53275.07594232 2025-12-21,17:36:40.000,355,11142412,8165,0,1766338599,13161.018791260001,30807.21668328,53274.93619992 2025-12-21,17:36:41.000,355,11142452,8165,0,1766338600,13160.412523359999,28040.122996560007,53274.95017416 2025-12-21,17:36:42.000,355,11142491,8725,0,1766338601,13159.927509039997,31729.16534685,53274.86632872001 2025-12-21,17:36:43.000,355,11142466,7885,0,1766338602,13159.59742985,30345.392931330003,53274.95716128 2025-12-21,17:36:44.000,355,11142362,8285,0,1766338603,13159.41554948,22505.787591390006,53274.684663600005 2025-12-21,17:36:46.000,355,11142437,8365,0,1766338605,13159.705210809996,31727.297327399996,53274.60081816 2025-12-21,17:36:47.000,355,11142437,8485,0,1766338606,13160.102653100002,34493.54511852001,53274.60780528001 2025-12-21,17:36:48.000,355,11142509,8445,0,1766338607,13160.432732289999,32187.936825509998,53274.53793408001 2025-12-21,17:36:49.000,355,11142404,7885,0,1766338608,13160.73586624,28498.61955915,53274.349281840005 2025-12-21,17:36:50.000,355,11142288,8005,0,1766338609,13160.783020409996,29420.793794879995,53274.41216592001 2025-12-21,17:36:51.000,355,11142460,8045,0,1766338610,13160.59440373,33109.58942562,53274.4051788 2025-12-21,17:36:52.000,355,11142460,7205,0,1766338611,13160.284533469989,28498.224807870007,53274.3353076 2025-12-21,17:36:53.000,355,11142360,6965,0,1766338612,13159.705210809996,36337.273266539996,53274.30735912 2025-12-21,17:36:54.000,355,11142489,8525,0,1766338613,13159.058525049993,32187.11912643,53274.35626896 2025-12-21,17:36:55.000,355,11142533,7405,0,1766338614,13158.566774419996,28959.047583360007,53274.27941064 2025-12-21,17:36:57.000,355,11142465,8365,0,1766338616,13157.596745779992,33569.55220725,53274.12569400001 2025-12-21,17:36:58.000,355,11142326,8045,0,1766338617,13157.293611829991,30341.44541853,53274.05582280001 2025-12-21,17:36:59.000,355,11142495,7645,0,1766338618,13157.03763205,23424.585293850003,53274.00691296001 2025-12-21,17:37:00.000,355,11142427,8365,0,1766338619,13157.03763205,29418.96807021,53273.95800312001 2025-12-21,17:37:01.000,355,11142453,8125,0,1766338620,13157.1386767,28035.519914670003,53273.846209200005 2025-12-21,17:37:02.000,355,11142287,7484,0,1766338621,13157.266666589996,22963.48055316,53273.68550544 2025-12-21,17:37:03.000,355,11142350,7005,0,1766338622,13157.266666589996,31263.570310349998,53273.61563424 2025-12-21,17:37:04.000,355,11142344,7965,0,1766338623,13157.185830869996,28957.870378649997,53273.4968532 2025-12-21,17:37:05.000,355,11142490,7965,0,1766338624,13157.084786219995,29419.102003680004,53273.59467288 2025-12-21,17:37:06.000,355,11142352,7845,0,1766338625,13156.80859750999,26652.247987380004,53273.37807216 2025-12-21,17:37:08.000,355,11142360,7845,0,1766338627,13156.161911750001,33107.33370402,53273.28025248 2025-12-21,17:37:09.000,355,11142477,8365,0,1766338628,13155.91266827999,34029.26826933,53273.23832976001 2025-12-21,17:37:10.000,355,11142455,7484,0,1766338629,13155.744260529995,27573.393050130006,53273.18941992001 2025-12-21,17:37:11.000,355,11142400,7005,0,1766338630,13155.62974325999,27573.047642759993,53273.15448432 2025-12-21,17:37:12.000,355,11142443,8325,0,1766338631,13155.69710636,28494.756635910002,53273.09160024 2025-12-21,17:37:13.000,355,11142418,7805,0,1766338632,13155.73078790999,32182.96013973,53272.96583208 2025-12-21,17:37:14.000,355,11142346,7965,0,1766338633,13155.81835994,32643.571441320004,53272.9728192 2025-12-21,17:37:15.000,355,11142391,8405,0,1766338634,13155.905931969995,28493.35385904,53273.00076768001 2025-12-21,17:37:16.000,355,11142381,8645,0,1766338635,13155.804887319995,33103.83028641,53272.96583208 2025-12-21,17:37:17.000,355,11142484,8005,0,1766338636,13155.542171229994,25265.077891199995,53272.87499952 2025-12-21,17:37:19.000,355,11142490,8045,0,1766338638,13154.807913439996,30336.440536230002,53272.840063920004 2025-12-21,17:37:20.000,355,11142415,8485,0,1766338639,13154.49804318,27109.052758770005,53272.66538592001 2025-12-21,17:37:21.000,355,11142374,8045,0,1766338640,13154.262272329994,29875.554318569993,53272.63743744 2025-12-21,17:37:22.000,355,11142159,8445,0,1766338641,13154.060183029993,32181.056874629998,53272.623463200005 2025-12-21,17:37:23.000,355,11142240,6925,0,1766338642,13153.905247900002,29414.66105178,53272.5885276 2025-12-21,17:37:24.000,355,11142261,7605,0,1766338643,13153.703158600001,27570.509955960006,53272.525643520006 2025-12-21,17:37:25.000,355,11142177,8485,0,1766338644,13153.595377639991,22959.702219479994,53272.42083672 2025-12-21,17:37:26.000,355,11142326,7885,0,1766338645,13153.33266154999,33103.907826840004,53272.42083672 2025-12-21,17:37:27.000,355,11142201,7445,0,1766338646,13152.982373429993,33104.14749726,53272.35096552001 2025-12-21,17:37:28.000,355,11142407,8405,0,1766338647,13152.504095420001,26648.793913679998,53272.2741072 2025-12-21,17:37:30.000,355,11142433,8285,0,1766338649,13151.500385229992,30337.631839199996,53272.071480720006 2025-12-21,17:37:31.000,355,11142505,8285,0,1766338650,13151.09620662999,34948.52416524,53272.05750648 2025-12-21,17:37:32.000,355,11142219,8445,0,1766338651,13150.604455999994,28493.32566252,53271.84789288001 2025-12-21,17:37:33.000,355,11142376,6965,0,1766338652,13150.153123229997,33104.2743816,53271.77802168001 2025-12-21,17:37:34.000,355,11142394,7365,0,1766338653,13149.849989279995,29415.415308690004,53271.76404744 2025-12-21,17:37:35.000,355,11142508,8285,0,1766338654,13149.439074369999,31259.770829279994,53271.62430504 2025-12-21,17:37:36.000,355,11142379,7325,0,1766338655,13149.183094589993,26648.77981542,53271.40770432 2025-12-21,17:37:37.000,355,11142377,7285,0,1766338656,13148.859751709992,33104.323725509996,53271.449627040005 2025-12-21,17:37:38.000,355,11142525,7685,0,1766338657,13148.63745347999,28954.275322350004,53271.281936160005 2025-12-21,17:37:39.000,355,11142469,8285,0,1766338658,13148.34105584,30798.778874669995,53271.233026320006 2025-12-21,17:37:41.000,355,11142234,6845,0,1766338660,13148.152439159989,31259.961155790006,53270.96052864 2025-12-21,17:37:42.000,355,11142425,8485,0,1766338661,13148.118757609998,27571.20781983,53270.74392792 2025-12-21,17:37:43.000,355,11142450,8165,0,1766338662,13148.165911779994,30338.125278299995,53270.57623704 2025-12-21,17:37:44.000,355,11142433,7445,0,1766338663,13148.199593329999,33104.9088033,53270.54828856 2025-12-21,17:37:45.000,355,11142401,7484,0,1766338664,13148.172648089989,30338.914780859996,53270.35963632 2025-12-21,17:37:46.000,355,11142475,8245,0,1766338665,13148.280429049999,29878.106103629994,53270.345662080006 2025-12-21,17:37:47.000,355,11142438,7965,0,1766338666,13148.132230229989,28956.284324399996,53270.226881040006 2025-12-21,17:37:48.000,355,11142401,7484,0,1766338667,13147.997504029998,32184.278327039996,53270.010280320006 2025-12-21,17:37:49.000,355,11142377,8325,0,1766338668,13147.815623659997,28034.392053870004,53269.98233184001 2025-12-21,17:37:50.000,355,11142451,8285,0,1766338669,13147.707842700001,22962.3385941,53269.95438336 2025-12-21,17:37:52.000,355,11142403,7245,0,1766338671,13147.5057534,28956.453503519995,53269.78669248 2025-12-21,17:37:53.000,355,11142395,7325,0,1766338672,13147.371027199995,28956.24202962,53269.73778264 2025-12-21,17:37:54.000,355,11142448,7885,0,1766338673,13147.27671885999,30339.450514740005,53269.653937200004 2025-12-21,17:37:55.000,355,11142431,7645,0,1766338674,13147.290191479995,29878.169545800003,53269.702847040004 2025-12-21,17:37:56.000,355,11142426,7805,0,1766338675,13147.19588313999,31261.497866129997,53269.59105312 2025-12-21,17:37:57.000,355,11142396,7885,0,1766338676,13146.953375979989,28033.694189999995,53269.57707888001 2025-12-21,17:37:58.000,355,11142445,8405,0,1766338677,13146.717605129998,30339.309532140003,53269.535156160004 2025-12-21,17:37:59.000,355,11142495,7605,0,1766338678,13146.502043209992,33567.26124000001,53269.507207680006 2025-12-21,17:38:00.000,355,11142468,7965,0,1766338679,13146.171964019995,32645.340772950003,53269.388426640005 2025-12-21,17:38:01.000,355,11142367,7605,0,1766338680,13145.889038999994,28956.7072722,53269.32554256 2025-12-21,17:38:03.000,355,11142452,8005,0,1766338682,13145.410760990002,29418.270206340007,53269.25567136 2025-12-21,17:38:04.000,355,11142363,8445,0,1766338683,13145.417497299997,30340.60657206,53269.09496760001 2025-12-21,17:38:05.000,355,11142380,7085,0,1766338684,13145.511805640002,29418.446434590005,53269.01810928 2025-12-21,17:38:06.000,355,11142369,8285,0,1766338685,13145.626322909993,30801.76065666,53268.91330248 2025-12-21,17:38:07.000,355,11142435,8445,0,1766338686,13145.87556637999,31262.801955179995,53268.885354000005 2025-12-21,17:38:08.000,355,11142376,8205,0,1766338687,13146.05744674999,32185.2088122,53268.89234112 2025-12-21,17:38:09.000,355,11142478,8205,0,1766338688,13146.05744674999,30341.029519860007,53268.75259872 2025-12-21,17:38:10.000,355,11142287,8525,0,1766338689,13145.990083649995,28496.800883610005,53268.7805472 2025-12-21,17:38:11.000,355,11142402,8125,0,1766338690,13145.653268149988,30802.514913570005,53268.68272752 2025-12-21,17:38:12.000,355,11142327,7285,0,1766338691,13145.168253830001,27113.958953249996,53268.64080480001 2025-12-21,17:38:14.000,355,11142461,8245,0,1766338693,13143.989399580001,25731.258005490003,53268.535998 2025-12-21,17:38:15.000,355,11142326,8005,0,1766338694,13143.55827573999,26653.622567729995,53268.4661268 2025-12-21,17:38:16.000,355,11142358,8045,0,1766338695,13143.160833449998,32648.41419363,53268.382281360005 2025-12-21,17:38:17.000,355,11142340,7045,0,1766338696,13143.147360829993,30803.959985220004,53268.30542304001 2025-12-21,17:38:18.000,355,11142425,8325,0,1766338697,13143.234932859988,31265.071775040007,53268.22856472 2025-12-21,17:38:19.000,355,11142363,8485,0,1766338698,13143.63911145999,31264.888497659995,53268.1517064 2025-12-21,17:38:20.000,355,11142362,6965,0,1766338699,13144.252115670002,28498.3023483,53268.00497688 2025-12-21,17:38:21.000,355,11142401,7325,0,1766338700,13144.84491095,28959.216762480006,53268.00497688 2025-12-21,17:38:22.000,355,11142426,7845,0,1766338701,13145.525278259993,30803.621626980006,53267.91414432 2025-12-21,17:38:23.000,355,11142327,7645,0,1766338702,13145.99681995999,34031.34071355,53267.85126024001 2025-12-21,17:38:25.000,355,11142436,7845,0,1766338704,13146.32689915,30803.3678583,53267.87222160001 2025-12-21,17:38:26.000,355,11142252,7685,0,1766338705,13146.232590809996,28497.66087747,53267.86523448 2025-12-21,17:38:27.000,355,11142390,7925,0,1766338706,13146.010292579995,32186.773719060002,53267.84427312 2025-12-21,17:38:28.000,355,11142310,7805,0,1766338707,13145.90251162,28497.844154849998,53267.830298880006 2025-12-21,17:38:29.000,355,11142292,6965,0,1766338708,13145.90251162,27114.614522339994,53267.74645344 2025-12-21,17:38:30.000,355,11142244,7125,0,1766338709,13146.04397413,28959.146271179998,53267.75344056001 2025-12-21,17:38:31.000,355,11142518,7285,0,1766338710,13146.293217599996,29420.314454039995,53267.837286 2025-12-21,17:38:32.000,355,11142407,8805,0,1766338711,13146.656978339997,29881.57427559,53267.774401919996 2025-12-21,17:38:33.000,355,11142381,8165,0,1766338712,13147.03421169999,28037.120067180003,53267.774401919996 2025-12-21,17:38:34.000,355,11142355,8325,0,1766338713,13147.28345517,28037.338590209998,53267.774401919996 2025-12-21,17:38:36.000,355,11142417,8165,0,1766338715,13147.600061739991,34032.419230440006,53267.830298880006 2025-12-21,17:38:37.000,355,11142537,8125,0,1766338716,13147.586589120001,28499.324472149994,53267.82331176001 2025-12-21,17:38:38.000,355,11142428,7925,0,1766338717,13147.33734564999,28960.831013250005,53267.87222160001 2025-12-21,17:38:39.000,355,11142463,8285,0,1766338718,13147.040948009999,29883.65376894,53267.95606704 2025-12-21,17:38:40.000,355,11142380,7125,0,1766338719,13146.697396199997,33111.852196349995,53267.928118560005 2025-12-21,17:38:41.000,355,11142318,8045,0,1766338720,13146.367317010001,30806.525868540004,53267.96305416 2025-12-21,17:38:42.000,355,11142328,7805,0,1766338721,13146.12480985,28962.135102300002,53267.99100264001 2025-12-21,17:38:43.000,355,11142424,7845,0,1766338722,13146.010292579995,30806.793735479994,53267.96305416 2025-12-21,17:38:44.000,355,11142467,8285,0,1766338723,13145.96313841,34957.258037310006,53267.94907992001 2025-12-21,17:38:45.000,355,11142423,7445,0,1766338724,13146.171964019995,28501.255933770008,53268.03991248001 2025-12-21,17:38:47.000,355,11142322,6885,0,1766338726,13146.825386089993,28962.212642729995,53268.07484808 2025-12-21,17:38:48.000,355,11142524,7125,0,1766338727,13147.22282838,25734.035362709998,53267.97004128001 2025-12-21,17:38:49.000,355,11142321,8365,0,1766338728,13147.586589120001,28500.762494669994,53268.08882232001 2025-12-21,17:38:50.000,355,11142369,8365,0,1766338729,13147.936877239998,31267.299300119994,53268.13773216001 2025-12-21,17:38:51.000,355,11142289,8525,0,1766338730,13148.287165359994,29883.731309370007,53268.0818352 2025-12-21,17:38:52.000,355,11142430,7885,0,1766338731,13148.36126477,33111.49269072,53268.15869352001 2025-12-21,17:38:53.000,355,11142413,8445,0,1766338732,13148.428627869995,32189.085833699995,53268.24253896 2025-12-21,17:38:54.000,355,11142310,6845,0,1766338733,13148.35452845999,33111.260069430005,53268.42420408001 2025-12-21,17:38:55.000,355,11142476,8085,0,1766338734,13148.132230229989,27116.567131350006,53268.43817832 2025-12-21,17:38:56.000,355,11142388,7045,0,1766338735,13147.950349860002,33111.30941334,53268.549972240005 2025-12-21,17:38:58.000,355,11142436,7005,0,1766338737,13147.687633770001,30805.828004669995,53268.68272752 2025-12-21,17:38:59.000,355,11142375,8125,0,1766338738,13147.451862919996,28500.191515140003,53268.69670176 2025-12-21,17:39:00.000,355,11142404,6845,0,1766338739,13147.31713671999,26655.64566804,53268.72465024 2025-12-21,17:39:01.000,355,11142473,8285,0,1766338740,13147.12178373,31728.164370390004,53268.75958584001 2025-12-21,17:39:02.000,355,11142416,7845,0,1766338741,13147.03421169999,29883.710161979994,53268.73862448001 2025-12-21,17:39:03.000,355,11142438,8325,0,1766338742,13146.764759299993,34033.814958179995,53268.85740552001 2025-12-21,17:39:04.000,355,11142356,7125,0,1766338743,13146.576142619997,28500.23380992,53268.90631536001 2025-12-21,17:39:05.000,355,11142434,8125,0,1766338744,13146.448152730001,28961.289206700007,53268.91330248 2025-12-21,17:39:06.000,355,11142500,7165,0,1766338745,13146.333635459996,27577.812854639997,53269.004135040006 2025-12-21,17:39:07.000,355,11142559,8485,0,1766338746,13146.299953909991,28499.930697329997,53269.01810928 2025-12-21,17:39:09.000,355,11142440,6925,0,1766338748,13146.603087859992,29421.999196110002,53269.11592896 2025-12-21,17:39:10.000,355,11142412,8005,0,1766338749,13146.872540259988,27116.278117020003,53269.171825920006 2025-12-21,17:39:11.000,355,11142432,7965,0,1766338750,13147.16220159,30344.265070530004,53269.20676152 2025-12-21,17:39:12.000,355,11142349,8365,0,1766338751,13147.29692778999,34955.70017958,53269.13689032 2025-12-21,17:39:13.000,355,11142364,7005,0,1766338752,13147.371027199995,33572.59038228,53269.199774400004 2025-12-21,17:39:14.000,355,11142356,8045,0,1766338753,13147.29692778999,28039.326444870007,53269.18580016 2025-12-21,17:39:15.000,355,11142360,8005,0,1766338754,13147.020739079999,28039.70004876,53269.269645600005 2025-12-21,17:39:16.000,355,11142366,7205,0,1766338755,13146.508779520002,31729.137150330003,53269.34650392 2025-12-21,17:39:17.000,355,11142399,8445,0,1766338756,13145.969874719995,31268.427160919993,53269.367465280004 2025-12-21,17:39:18.000,355,11142397,7405,0,1766338757,13145.208671690001,31268.772568290005,53269.33252968001 2025-12-21,17:39:20.000,355,11142363,8285,0,1766338759,13144.151071020002,24813.376689929995,53269.388426640005 2025-12-21,17:39:21.000,355,11142414,7805,0,1766338760,13143.82772814,28502.757398460002,53269.31156832001 2025-12-21,17:39:22.000,355,11142362,7045,0,1766338761,13143.68626563,27580.554966209995,53269.35349104 2025-12-21,17:39:23.000,355,11142308,8005,0,1766338762,13143.74689242,29886.445224420007,53269.38143952001 2025-12-21,17:39:24.000,355,11142394,8085,0,1766338763,13143.84120075999,26197.54385673,53269.3045812 2025-12-21,17:39:25.000,355,11142186,8125,0,1766338764,13144.016344819996,28503.610343189997,53269.220735760005 2025-12-21,17:39:26.000,355,11142209,7484,0,1766338765,13144.090444230002,26659.34646129,53269.25567136 2025-12-21,17:39:27.000,355,11142388,8085,0,1766338766,13143.928772790001,28965.5186847,53269.18580016 2025-12-21,17:39:28.000,355,11142331,8365,0,1766338767,13143.814255519996,27121.156114979996,53269.13689032 2025-12-21,17:39:29.000,355,11142490,8005,0,1766338768,13143.490912639994,31271.810743320006,53269.20676152 2025-12-21,17:39:31.000,355,11142175,8365,0,1766338770,13143.005898319992,25277.258787839994,53269.01810928 2025-12-21,17:39:32.000,355,11142268,7965,0,1766338771,13142.797072709996,29427.899317920004,53269.08798048 2025-12-21,17:39:33.000,355,11142373,7484,0,1766338772,13142.709500680001,27583.275930389995,53268.96919944 2025-12-21,17:39:34.000,355,11142448,7805,0,1766338773,13142.729709610001,29888.91946905,53268.934263840005 2025-12-21,17:39:35.000,355,11142402,8045,0,1766338774,13142.696028059996,33578.38476714,53268.95522520001 2025-12-21,17:39:36.000,355,11142377,8285,0,1766338775,13142.716236989996,29889.060451650003,53268.84343128 2025-12-21,17:39:37.000,355,11142448,7005,0,1766338776,13142.756654849996,26661.09464553,53268.766572960005 2025-12-21,17:39:38.000,355,11142394,7965,0,1766338777,13142.709500680001,28044.549850199997,53268.73163736 2025-12-21,17:39:39.000,355,11142540,7845,0,1766338778,13142.763391159991,29889.180286860006,53268.69670176 2025-12-21,17:39:40.000,355,11142395,8365,0,1766338779,13142.749918540001,21588.20233929,53268.64080480001 2025-12-21,17:39:42.000,355,11142452,7685,0,1766338781,13142.743182229991,30350.503550580004,53268.57792072 2025-12-21,17:39:43.000,355,11142415,7525,0,1766338782,13142.68929175,28506.049342169994,53268.65477904 2025-12-21,17:39:44.000,355,11142494,7885,0,1766338783,13142.635401269996,30350.87715447,53268.49407528001 2025-12-21,17:39:45.000,355,11142432,7205,0,1766338784,13142.58151078999,27122.657579670005,53268.51503664 2025-12-21,17:39:46.000,355,11142416,8125,0,1766338785,13142.615192339996,32656.795609199995,53268.431191200005 2025-12-21,17:39:47.000,355,11142456,8005,0,1766338786,13142.702764369991,28045.430991450005,53268.41022984 2025-12-21,17:39:48.000,355,11142372,7205,0,1766338787,13142.783600089992,34501.77850236,53268.28446168001 2025-12-21,17:39:49.000,355,11142401,8365,0,1766338788,13142.965480459992,27123.19331355,53268.277474559996 2025-12-21,17:39:50.000,355,11142336,7725,0,1766338789,13143.154097139988,32196.134963699995,53268.263500320005 2025-12-21,17:39:51.000,355,11142343,7845,0,1766338790,13143.329241199994,27584.523626399998,53268.19362912 2025-12-21,17:39:53.000,355,11142365,8085,0,1766338792,13143.430285849994,28045.980823589998,53268.144719280004 2025-12-21,17:39:54.000,355,11142486,7845,0,1766338793,13143.56501205,31274.242693170003,53268.08882232001 2025-12-21,17:39:55.000,355,11142420,8125,0,1766338794,13143.571748359995,29429.682747810002,53268.06087384 2025-12-21,17:39:56.000,355,11142390,8205,0,1766338795,13143.652584079995,29429.577010859997,53268.12375792 2025-12-21,17:39:57.000,355,11142387,8605,0,1766338796,13143.672793009995,29429.654551290005,53268.07484808 2025-12-21,17:39:58.000,355,11142506,7005,0,1766338797,13143.76036503999,28968.493417560006,53268.046899600005 2025-12-21,17:39:59.000,355,11142586,6965,0,1766338798,13143.928772790001,28968.690793200003,53267.99100264001 2025-12-21,17:40:00.000,355,11142415,8485,0,1766338799,13144.184752569992,32197.121841900007,53267.98401552 2025-12-21,17:40:01.000,355,11142293,8205,0,1766338800,13144.380105559998,26663.230531919995,53268.05388672 2025-12-21,17:40:02.000,355,11142447,8485,0,1766338801,13144.67650319999,33119.95164672,53267.98401552 2025-12-21,17:40:04.000,355,11142463,8205,0,1766338803,13144.98637346,31737.1661094,53268.06087384 2025-12-21,17:40:05.000,355,11142387,8125,0,1766338804,13145.08741811,32660.11574943,53268.0818352 2025-12-21,17:40:06.000,355,11142411,8245,0,1766338805,13145.141308589991,29432.09355027,53268.08882232001 2025-12-21,17:40:07.000,355,11142520,7805,0,1766338806,13145.188462760001,28048.99785123,53268.07484808 2025-12-21,17:40:08.000,355,11142516,7165,0,1766338807,13145.10762704,28049.30801295,53268.01895112001 2025-12-21,17:40:09.000,355,11142438,8325,0,1766338808,13145.100890729991,32661.497378910004,53268.165680640006 2025-12-21,17:40:10.000,355,11142440,8165,0,1766338809,13144.952691909995,29894.615166090007,53268.19362912 2025-12-21,17:40:11.000,355,11142468,8045,0,1766338810,13144.87859249999,27588.908185260007,53268.19362912 2025-12-21,17:40:12.000,355,11142454,7245,0,1766338811,13144.70344844,29433.87698016,53268.214590480005 2025-12-21,17:40:13.000,355,11142400,8125,0,1766338812,13144.7438663,23438.54962038,53268.165680640006 2025-12-21,17:40:15.000,355,11142460,7045,0,1766338814,13145.073945489996,30356.706784979993,53268.06786096001 2025-12-21,17:40:16.000,355,11142447,8365,0,1766338815,13145.350134200002,31279.261673729998,53268.0818352 2025-12-21,17:40:17.000,355,11142330,7045,0,1766338816,13145.585905049993,31279.522491540003,53268.03991248001 2025-12-21,17:40:18.000,355,11142296,7965,0,1766338817,13145.639795529998,28973.99878809,53268.13074504 2025-12-21,17:40:19.000,355,11142451,8445,0,1766338818,13145.808203279994,34969.89712740001,53268.095809440005 2025-12-21,17:40:20.000,355,11142446,7925,0,1766338819,13145.828412209994,29435.674508309996,53268.263500320005 2025-12-21,17:40:21.000,355,11142386,7885,0,1766338820,13145.626322909993,28974.612062400003,53268.20760336001 2025-12-21,17:40:22.000,355,11142419,8165,0,1766338821,13145.592641359988,30819.277744709994,53268.12375792 2025-12-21,17:40:23.000,355,11142400,7885,0,1766338822,13145.484860399993,31280.706745379997,53268.12375792 2025-12-21,17:40:24.000,355,11142458,8005,0,1766338823,13145.356870509997,29435.78729439,53268.20760336001 2025-12-21,17:40:26.000,355,11142451,8365,0,1766338825,13145.370343130002,34509.088450170006,53268.12375792 2025-12-21,17:40:27.000,355,11142563,8205,0,1766338826,13145.336661579997,28974.753045000005,53268.08882232001 2025-12-21,17:40:28.000,355,11142323,8285,0,1766338827,13145.309716340002,29436.203193060006,53268.24952608 2025-12-21,17:40:29.000,355,11142370,7805,0,1766338828,13145.363606819992,28974.992715419998,53268.27048744 2025-12-21,17:40:30.000,355,11142389,7365,0,1766338829,13145.417497299997,33587.18913051,53268.20061624 2025-12-21,17:40:31.000,355,11142305,8205,0,1766338830,13145.430969920002,28514.00076081,53268.277474559996 2025-12-21,17:40:32.000,355,11142358,8165,0,1766338831,13145.484860399993,30358.969555710006,53268.22856472 2025-12-21,17:40:33.000,355,11142311,8245,0,1766338832,13145.505069329993,34509.673527959996,53268.29843592 2025-12-21,17:40:34.000,355,11142253,7525,0,1766338833,13145.558959809998,33126.04209504,53268.36132 2025-12-21,17:40:35.000,355,11142338,7885,0,1766338834,13145.377079439997,29897.618095469996,53268.333371520006 2025-12-21,17:40:37.000,355,11142437,8445,0,1766338836,13144.99984607999,35432.05218846,53268.3962556 2025-12-21,17:40:38.000,355,11142474,7045,0,1766338837,13144.61587640999,34509.62418405,53268.4661268 2025-12-21,17:40:39.000,355,11142471,8485,0,1766338838,13144.359896629998,30819.933313800007,53268.41022984 2025-12-21,17:40:40.000,355,11142398,7725,0,1766338839,13144.036553749997,32664.56375046,53268.54298512001 2025-12-21,17:40:41.000,355,11142240,7925,0,1766338840,13143.901827549991,30819.898068149996,53268.501062400006 2025-12-21,17:40:42.000,355,11142426,8005,0,1766338841,13143.693001939995,24824.006777970004,53268.431191200005 2025-12-21,17:40:43.000,355,11142288,7885,0,1766338842,13143.69973824999,28052.69864448,53268.29843592 2025-12-21,17:40:44.000,355,11142488,7845,0,1766338843,13143.753628729995,32664.401620470002,53268.36132 2025-12-21,17:40:45.000,355,11142528,7965,0,1766338844,13143.854673379996,31741.99476345,53268.36830712 2025-12-21,17:40:46.000,355,11142388,6965,0,1766338845,13144.171279950002,26668.665411149996,53268.333371520006 2025-12-21,17:40:48.000,355,11142364,7805,0,1766338847,13144.70344844,34047.913218179994,53268.312410160004 2025-12-21,17:40:49.000,355,11142341,8525,0,1766338848,13145.060472869991,30358.102512719997,53268.32638440001 2025-12-21,17:40:50.000,355,11142385,8685,0,1766338849,13145.390552060002,27590.945383829996,53268.28446168001 2025-12-21,17:40:51.000,355,11142274,6765,0,1766338850,13145.686949699993,28052.127664950007,53268.25651320001 2025-12-21,17:40:52.000,355,11142661,8365,0,1766338851,13146.06418306,30358.23644619,53268.29843592 2025-12-21,17:40:53.000,355,11142343,8325,0,1766338852,13146.26627236,32664.352276560006,53268.214590480005 2025-12-21,17:40:54.000,355,11142392,7845,0,1766338853,13146.353844389996,31742.030009099995,53268.31939728 2025-12-21,17:40:55.000,355,11142370,8165,0,1766338854,13146.461625349992,32203.44491151,53268.445165439996 2025-12-21,17:40:56.000,355,11142387,8285,0,1766338855,13146.535724759997,28975.373368440007,53268.38926848 2025-12-21,17:40:57.000,355,11142521,7165,0,1766338856,13146.32689915,25285.901021219994,53268.43817832 2025-12-21,17:40:59.000,355,11142401,8285,0,1766338858,13145.808203279994,33126.99372759,53268.43817832 2025-12-21,17:41:00.000,355,11142309,8365,0,1766338859,13145.377079439997,24825.613979610003,53268.48708816 2025-12-21,17:41:01.000,355,11142348,7845,0,1766338860,13144.932482979995,26209.54852512,53268.480101040004 2025-12-21,17:41:02.000,355,11142437,7685,0,1766338861,13144.514831759989,22981.378294230002,53268.47311392001 2025-12-21,17:41:03.000,355,11142435,8325,0,1766338862,13144.036553749997,27593.77208496,53268.6058692 2025-12-21,17:41:04.000,355,11142573,8325,0,1766338863,13143.672793009995,30361.13363862,53268.41022984 2025-12-21,17:41:05.000,355,11142387,8485,0,1766338864,13143.275350719989,27132.681442529996,53268.40324272001 2025-12-21,17:41:06.000,355,11142395,8325,0,1766338865,13143.174306069988,35434.850693069995,53268.445165439996 2025-12-21,17:41:07.000,355,11142482,8085,0,1766338866,13143.032843560002,30361.42970208,53268.382281360005 2025-12-21,17:41:08.000,355,11142341,8165,0,1766338867,13143.120415589998,31283.843608230003,53268.23555184001 2025-12-21,17:41:10.000,355,11142607,8125,0,1766338869,13143.70647456,29899.944308370003,53268.24952608 2025-12-21,17:41:11.000,355,11142480,7805,0,1766338870,13144.272324600002,28977.234338759998,53268.11677080001 2025-12-21,17:41:12.000,355,11142328,7805,0,1766338871,13144.770811539995,28977.35417397,53268.01895112001 2025-12-21,17:41:13.000,355,11142329,8645,0,1766338872,13145.289507410002,28055.123545199996,53267.94907992001 2025-12-21,17:41:14.000,355,11142441,8245,0,1766338873,13145.653268149988,32206.377349589995,53268.1517064 2025-12-21,17:41:15.000,355,11142389,7685,0,1766338874,13145.821675899999,29900.31086313,53268.046899600005 2025-12-21,17:41:16.000,355,11142475,8285,0,1766338875,13145.821675899999,26210.859663299998,53268.20061624 2025-12-21,17:41:17.000,355,11142386,7805,0,1766338876,13145.565696119993,33590.63615508001,53268.20061624 2025-12-21,17:41:18.000,355,11142470,6885,0,1766338877,13145.215407999996,24827.658227310007,53268.17266776 2025-12-21,17:41:19.000,355,11142449,7645,0,1766338878,13144.61587640999,28979.010719519996,53268.18664200001 2025-12-21,17:41:21.000,355,11142405,7965,0,1766338880,13143.490912639994,32208.033895140004,53268.312410160004 2025-12-21,17:41:22.000,355,11142435,8205,0,1766338881,13143.120415589998,24367.37823483,53268.214590480005 2025-12-21,17:41:23.000,355,11142487,7085,0,1766338882,13142.877908429997,30824.606886990005,53268.144719280004 2025-12-21,17:41:24.000,355,11142352,7845,0,1766338883,13142.850963190001,31285.894905060006,53268.27048744 2025-12-21,17:41:25.000,355,11142471,8285,0,1766338884,13143.019370939997,27134.605855019996,53268.109783679996 2025-12-21,17:41:26.000,355,11142432,7845,0,1766338885,13143.342713819999,30824.268528750006,53268.165680640006 2025-12-21,17:41:27.000,355,11142416,7965,0,1766338886,13143.74015610999,26673.11341218,53268.19362912 2025-12-21,17:41:28.000,355,11142420,7845,0,1766338887,13144.043290059992,28056.484027290004,53268.17965488 2025-12-21,17:41:29.000,355,11142525,7445,0,1766338888,13144.561985929999,29900.9382357,53268.20061624 2025-12-21,17:41:30.000,355,11142444,8005,0,1766338889,13144.99984607999,28517.18696757,53268.28446168001 2025-12-21,17:41:32.000,355,11142403,7484,0,1766338891,13145.518541949998,29439.516284159996,53268.20760336001 2025-12-21,17:41:33.000,355,11142184,7645,0,1766338892,13145.754312799989,25749.87475782,53268.277474559996 2025-12-21,17:41:34.000,355,11142448,7965,0,1766338893,13145.98334734,31745.744900610007,53268.40324272001 2025-12-21,17:41:35.000,355,11142304,8165,0,1766338894,13146.10460092,34974.52840580999,53268.37529424001 2025-12-21,17:41:36.000,355,11142557,7325,0,1766338895,13146.32689915,28056.709599449998,53268.52901088 2025-12-21,17:41:37.000,355,11142549,8125,0,1766338896,13146.14501878,29440.679390610007,53268.51503664 2025-12-21,17:41:38.000,355,11142437,8245,0,1766338897,13146.10460092,32669.575681889997,53268.59189496001 2025-12-21,17:41:39.000,355,11142414,6885,0,1766338898,13145.821675899999,33592.2856515,53268.64080480001 2025-12-21,17:41:40.000,355,11142310,8045,0,1766338899,13145.545487189993,33131.258451240006,53268.6058692 2025-12-21,17:41:41.000,355,11142285,7405,0,1766338900,13145.255825859997,27135.38125932,53268.73163736 2025-12-21,17:41:43.000,355,11142696,7845,0,1766338902,13144.932482979995,26212.657191449995,53268.766572960005 2025-12-21,17:41:44.000,355,11142480,8085,0,1766338903,13144.972900839995,29441.102338409997,53268.85740552001 2025-12-21,17:41:45.000,355,11142395,7365,0,1766338904,13145.168253830001,34052.98154265,53268.71067600001 2025-12-21,17:41:46.000,355,11142446,7885,0,1766338905,13145.538750879998,26672.965380449998,53268.8504184 2025-12-21,17:41:47.000,355,11142446,8125,0,1766338906,13145.909247929994,34051.959418800005,53268.87137976 2025-12-21,17:41:48.000,355,11142475,8125,0,1766338907,13146.549197380002,28978.080234359993,53268.87137976 2025-12-21,17:41:49.000,355,11142429,8365,0,1766338908,13147.05442062999,26671.527357929997,53268.836444160006 2025-12-21,17:41:50.000,355,11142445,8285,0,1766338909,13147.694370079997,27593.736839310004,53269.10894184 2025-12-21,17:41:51.000,355,11142407,8245,0,1766338910,13148.105284989993,31744.39851678,53269.10894184 2025-12-21,17:41:52.000,355,11142452,7045,0,1766338911,13148.46230942,34972.434814199994,53269.220735760005 2025-12-21,17:41:54.000,355,11142437,8245,0,1766338913,13148.859751709992,29899.556606219994,53269.507207680006 2025-12-21,17:41:55.000,355,11142417,7525,0,1766338914,13148.711552889996,28054.792236089997,53269.45131072 2025-12-21,17:41:56.000,355,11142565,8285,0,1766338915,13148.40168263,35434.48413831,53269.47227208 2025-12-21,17:41:57.000,355,11142388,8165,0,1766338916,13148.037921889998,27593.94126408,53269.54214328 2025-12-21,17:41:58.000,355,11142444,7845,0,1766338917,13147.822359969992,27132.589803840005,53269.891499280006 2025-12-21,17:41:59.000,355,11142252,7885,0,1766338918,13147.391236129995,31744.983594570003,53269.75175688 2025-12-21,17:42:00.000,355,11142457,8365,0,1766338919,13147.047684319994,32205.82751745,53269.84957656 2025-12-21,17:42:01.000,355,11142644,7085,0,1766338920,13146.912958119989,33589.4659995,53269.8286152 2025-12-21,17:42:02.000,355,11142644,6845,0,1766338921,13146.791704539988,29899.866767939995,53269.88451216001 2025-12-21,17:42:03.000,355,11142486,8085,0,1766338922,13146.859067639998,27131.743908239994,53269.78669248 2025-12-21,17:42:05.000,355,11142532,7725,0,1766338924,13147.101574799999,35432.79939624001,53269.83560232001 2025-12-21,17:42:06.000,355,11142480,7925,0,1766338925,13147.16220159,32665.501284750004,53269.92643488 2025-12-21,17:42:07.000,355,11142591,8445,0,1766338926,13147.44512661,31742.93934687,53269.80066672 2025-12-21,17:42:08.000,355,11142383,8405,0,1766338927,13147.46533554,29436.830565630007,53269.87752504 2025-12-21,17:42:09.000,355,11142432,7805,0,1766338928,13147.660688529992,23902.318932209993,53269.93342200001 2025-12-21,17:42:10.000,355,11142301,8245,0,1766338929,13147.579852809991,25747.562643180005,53269.91944776 2025-12-21,17:42:11.000,355,11142072,7805,0,1766338930,13147.633743289996,28053.565687470007,53270.12906136001 2025-12-21,17:42:12.000,355,11142363,8525,0,1766338931,13147.586589120001,30360.45692214,53270.18495832 2025-12-21,17:42:13.000,355,11142709,8045,0,1766338932,13147.43839029999,34050.23943108,53270.00329320001 2025-12-21,17:42:14.000,355,11142423,8245,0,1766338933,13147.189146829995,33589.66337513999,53270.205919680004 2025-12-21,17:42:16.000,355,11142255,7365,0,1766338935,13146.724341439993,29439.896937180005,53270.29675224001 2025-12-21,17:42:17.000,355,11142170,8205,0,1766338936,13146.30669022,31284.936223380006,53270.31771360001 2025-12-21,17:42:18.000,355,11142403,8605,0,1766338937,13146.04397413,28979.475962099998,53270.443481760005 2025-12-21,17:42:19.000,355,11142369,8165,0,1766338938,13145.83514851999,29902.446749519993,53270.457456 2025-12-21,17:42:20.000,355,11142496,7765,0,1766338939,13145.592641359988,33592.574665830005,53270.40854616 2025-12-21,17:42:21.000,355,11142636,8005,0,1766338940,13145.471387780002,33131.93516772,53270.40854616 2025-12-21,17:42:22.000,355,11142522,7925,0,1766338941,13144.96616453,29903.51116815,53270.40854616 2025-12-21,17:42:23.000,355,11142272,7005,0,1766338942,13144.535040689989,28059.212040600003,53270.31771360001 2025-12-21,17:42:24.000,355,11142501,7484,0,1766338943,13144.157807329997,26214.475866990004,53270.24085528 2025-12-21,17:42:25.000,355,11142396,7925,0,1766338944,13143.55827573999,27137.333868329995,53270.42950752 2025-12-21,17:42:27.000,355,11142401,8325,0,1766338946,13142.702764369991,31750.911912900003,53270.63213400001 2025-12-21,17:42:28.000,355,11142400,7845,0,1766338947,13142.190804809994,29444.74673862,53270.3526492 2025-12-21,17:42:29.000,355,11142246,8005,0,1766338948,13141.699054179997,28984.050847470004,53270.29675224001 2025-12-21,17:42:30.000,355,11142199,8285,0,1766338949,13141.463283329991,29906.732620559997,53270.2129068 2025-12-21,17:42:31.000,355,11142409,8165,0,1766338950,13141.072577349994,30829.61881842,53270.25482952 2025-12-21,17:42:32.000,355,11142322,7965,0,1766338951,13140.627980889993,30829.9430784,53269.97534472 2025-12-21,17:42:33.000,355,11142235,8365,0,1766338952,13140.392210040001,29907.64195833,53270.09412576 2025-12-21,17:42:34.000,355,11142666,7845,0,1766338953,13139.738787969989,30830.655040530008,53270.010280320006 2025-12-21,17:42:35.000,355,11142380,7205,0,1766338954,13139.428917709993,28524.55330842,53269.80066672 2025-12-21,17:42:36.000,355,11142616,8005,0,1766338955,13138.795704569995,28985.665098240002,53269.75175688 2025-12-21,17:42:38.000,355,11142035,8165,0,1766338957,13137.859357479996,30830.619794879996,53269.57707888001 2025-12-21,17:42:39.000,355,11142138,8085,0,1766338958,13137.44170625999,24833.98834605,53269.64695008001 2025-12-21,17:42:40.000,355,11142364,7205,0,1766338959,13137.071209209993,30830.09815926,53269.3045812 2025-12-21,17:42:41.000,355,11142487,8405,0,1766338960,13136.727657399992,30829.865537970007,53269.29759408 2025-12-21,17:42:42.000,355,11142524,7885,0,1766338961,13136.32347879999,31751.997478920006,53269.22772288 2025-12-21,17:42:43.000,355,11142406,7765,0,1766338962,13135.878882339988,31751.90584023,53269.07400624001 2025-12-21,17:42:44.000,355,11142378,7965,0,1766338963,13135.771101379993,28984.671170910005,53268.84343128 2025-12-21,17:42:45.000,355,11142307,8405,0,1766338964,13135.521857909996,29906.894750549996,53268.73862448001 2025-12-21,17:42:46.000,355,11142433,8365,0,1766338965,13135.339977539996,27139.765818180007,53268.89932824 2025-12-21,17:42:47.000,355,11142331,8165,0,1766338966,13135.117679309995,26217.57748419,53268.56394648 2025-12-21,17:42:49.000,355,11142357,8125,0,1766338968,13134.659610229988,31291.56945471,53268.29843592 2025-12-21,17:42:50.000,355,11142229,8325,0,1766338969,13134.255431630001,28524.39117843,53268.25651320001 2025-12-21,17:42:51.000,355,11142449,8125,0,1766338970,13133.86472564999,30830.873563560002,53267.98401552 2025-12-21,17:42:52.000,355,11142359,8445,0,1766338971,13133.413392879993,29447.129344560002,53267.87222160001 2025-12-21,17:42:53.000,355,11142111,8245,0,1766338972,13133.036159520001,24373.426388370004,53267.71850496 2025-12-21,17:42:54.000,355,11142339,7685,0,1766338973,13132.79365236,26218.338790230002,53267.45998152 2025-12-21,17:42:55.000,355,11142305,8485,0,1766338974,13132.60503567999,26218.063874159998,53267.39011032 2025-12-21,17:42:56.000,355,11142628,7685,0,1766338975,13132.68587139999,27140.766794640003,53267.18748384 2025-12-21,17:42:57.000,355,11142213,8445,0,1766338976,13132.409682689999,28985.178708270003,53267.09665128 2025-12-21,17:42:58.000,355,11142359,8325,0,1766338977,13132.759970809995,31752.575507579997,53266.88005056 2025-12-21,17:43:00.000,355,11142387,8165,0,1766338979,13133.123731549997,28523.566430220002,53266.42588776 2025-12-21,17:43:01.000,355,11142289,8205,0,1766338980,13133.285402989997,28523.2562685,53266.22326128001 2025-12-21,17:43:02.000,355,11142591,8245,0,1766338981,13133.413392879993,29445.663125520005,53265.97871208001 2025-12-21,17:43:03.000,355,11142262,8045,0,1766338982,13133.460547049988,37286.74173363,53265.866918160005 2025-12-21,17:43:04.000,355,11142109,7405,0,1766338983,13133.635691109994,26216.90781684,53265.8459568 2025-12-21,17:43:05.000,355,11142436,7165,0,1766338984,13133.756944689994,27600.919902780006,53265.44070384 2025-12-21,17:43:06.000,355,11142694,7885,0,1766338985,13133.77041731,24833.762773890005,53265.52454928001 2025-12-21,17:43:07.000,355,11142568,7925,0,1766338986,13133.676108969994,26218.141414590005,53265.37781976 2025-12-21,17:43:08.000,355,11142384,7365,0,1766338987,13133.81083517,25296.432421439997,53265.23109024 2025-12-21,17:43:09.000,355,11142512,7005,0,1766338988,13133.696317899994,31293.606653280003,53265.16820616001 2025-12-21,17:43:11.000,355,11142071,8405,0,1766338990,13133.541382769989,30833.77075599,53265.0075024 2025-12-21,17:43:12.000,355,11142307,7484,0,1766338991,13133.157413100002,31295.679097500004,53265.30794856001 2025-12-21,17:43:13.000,355,11142092,7765,0,1766338992,13132.76670711999,32680.42429296,53264.68609488001 2025-12-21,17:43:14.000,355,11142275,8445,0,1766338993,13132.126757669997,32219.643812249997,53264.78391456001 2025-12-21,17:43:15.000,355,11142213,7565,0,1766338994,13131.68889751999,31297.349741309998,53264.65115928 2025-12-21,17:43:16.000,355,11142300,7805,0,1766338995,13131.022002829988,29452.634715089996,53264.741991840005 2025-12-21,17:43:17.000,355,11142511,8245,0,1766338996,13130.550461129991,31298.244980820004,53264.33673888 2025-12-21,17:43:18.000,355,11142362,7925,0,1766338997,13130.29448135,32221.03249086,53264.21795784 2025-12-21,17:43:19.000,355,11142339,8445,0,1766338998,13129.816203339993,33143.81295177,53264.25289344001 2025-12-21,17:43:20.000,355,11142016,7045,0,1766338999,13129.721895000002,32682.51083544,53264.16206088001 2025-12-21,17:43:22.000,355,11142446,7685,0,1766339001,13129.802730719988,28070.166388619997,53263.96642152001 2025-12-21,17:43:23.000,355,11142356,7845,0,1766339002,13130.08565573999,28070.356715129994,53263.784756400004 2025-12-21,17:43:24.000,355,11142451,8485,0,1766339003,13130.442680169996,26225.55709935,53263.88257608 2025-12-21,17:43:25.000,355,11142275,7525,0,1766339004,13131.176937959994,29454.714208439997,53263.77776928001 2025-12-21,17:43:26.000,355,11142478,7685,0,1766339005,13131.783205859996,32222.590348590005,53263.54719432 2025-12-21,17:43:27.000,355,11142573,7445,0,1766339006,13132.72628925999,37297.519853399994,53263.62405264 2025-12-21,17:43:28.000,355,11142334,7925,0,1766339007,13133.487492289998,34069.05355905001,53263.65200112 2025-12-21,17:43:29.000,355,11142587,7525,0,1766339008,13134.268904249991,30378.784660139994,53263.60309128 2025-12-21,17:43:30.000,355,11142482,8005,0,1766339009,13135.10420668999,29917.764509009998,53263.49828448 2025-12-21,17:43:31.000,355,11142448,7765,0,1766339010,13135.643111489997,29918.744338079996,53263.69392384 2025-12-21,17:43:33.000,355,11142377,8605,0,1766339012,13136.46494130999,29458.555984289997,53263.79174352 2025-12-21,17:43:34.000,355,11142538,7845,0,1766339013,13136.5929312,32226.925563540004,53263.72187232 2025-12-21,17:43:35.000,355,11142731,8485,0,1766339014,13136.51209548,31305.463289940002,53263.903537440005 2025-12-21,17:43:36.000,355,11142403,8285,0,1766339015,13136.215697839994,28076.898307769996,53263.735846560005 2025-12-21,17:43:37.000,355,11142085,8285,0,1766339016,13135.865409719998,29000.40482907,53263.98738288 2025-12-21,17:43:38.000,355,11142526,7885,0,1766339017,13135.360186469996,31307.89523979,53263.973408640006 2025-12-21,17:43:39.000,355,11142612,7885,0,1766339018,13134.96948049,29463.222508349994,53264.190009360005 2025-12-21,17:43:40.000,355,11142330,7805,0,1766339019,13134.814545359994,29924.503477289996,53264.32276464 2025-12-21,17:43:41.000,355,11142431,8365,0,1766339020,13134.423839379997,31309.093591890007,53264.287829040004 2025-12-21,17:43:42.000,355,11142166,7925,0,1766339021,13134.403630449997,29464.047256560007,53264.406610080005 2025-12-21,17:43:44.000,355,11142422,7805,0,1766339023,13134.06681494999,32694.381570359998,53264.4834684 2025-12-21,17:43:45.000,355,11142259,8325,0,1766339024,13134.316058420001,30388.230494339994,53264.406610080005 2025-12-21,17:43:46.000,355,11142407,8445,0,1766339025,13134.430575689992,30389.069340810005,53264.59526232001 2025-12-21,17:43:47.000,355,11142497,8165,0,1766339026,13134.572038199993,32697.032043240004,53264.33673888 2025-12-21,17:43:48.000,355,11142401,7365,0,1766339027,13134.915590009994,29930.07228999,53264.63718504001 2025-12-21,17:43:49.000,355,11142456,7885,0,1766339028,13134.760654879989,29008.73690073,53264.46949416001 2025-12-21,17:43:50.000,355,11142796,8085,0,1766339029,13134.929062629999,30394.038977460004,53264.67910776 2025-12-21,17:43:51.000,355,11142212,7885,0,1766339030,13135.016634659994,27627.805284600006,53264.741991840005 2025-12-21,17:43:52.000,355,11142503,7525,0,1766339031,13134.92232631999,27167.955289050005,53265.0075024 2025-12-21,17:43:53.000,355,11142435,8365,0,1766339032,13134.881908459989,28553.179825350002,53264.88173424001 2025-12-21,17:43:55.000,355,11142444,7885,0,1766339034,13135.521857909996,26247.846448409997,53264.96557968 2025-12-21,17:43:56.000,355,11142572,7845,0,1766339035,13136.18201628999,28554.95620611,53265.1123092 2025-12-21,17:43:57.000,355,11142327,8205,0,1766339036,13137.158781239988,30400.47483315,53265.26602584001 2025-12-21,17:43:58.000,355,11142300,7805,0,1766339037,13138.526252169999,29016.59668068,53265.50358792001 2025-12-21,17:43:59.000,355,11142401,8565,0,1766339038,13140.136230259996,29016.765859799998,53265.30794856001 2025-12-21,17:44:00.000,355,11142284,7725,0,1766339039,13142.157123259989,27632.401317359996,53265.48961368 2025-12-21,17:44:01.000,355,11142648,7245,0,1766339040,13144.400314489998,29939.863531559997,53265.68525304 2025-12-21,17:44:02.000,355,11142540,7805,0,1766339041,13146.811913469988,28093.99949715,53265.92980224001 2025-12-21,17:44:03.000,355,11142465,8485,0,1766339042,13149.311084479988,25325.566475729996,53266.04159616 2025-12-21,17:44:04.000,355,11142286,7805,0,1766339043,13151.884354899994,31323.523161000005,53266.29313248001 2025-12-21,17:44:06.000,355,11142513,7525,0,1766339045,13157.273402899991,28091.59574382,53267.33421336 2025-12-21,17:44:07.000,355,11142387,8365,0,1766339046,13159.718683430001,27167.84250297,53267.55081408 2025-12-21,17:44:08.000,355,11142544,7005,0,1766339047,13162.325635399997,27627.86167764,53268.08882232001 2025-12-21,17:44:09.000,355,11142349,7565,0,1766339048,13164.696816520001,29471.681464349997,53268.63381768 2025-12-21,17:44:10.000,355,11142234,7205,0,1766339049,13166.74465475999,28547.406587880003,53269.47925920001 2025-12-21,17:44:11.000,355,11142194,7885,0,1766339050,13168.677975729988,27623.371381830002,53270.10111288001 2025-12-21,17:44:12.000,355,11142355,8405,0,1766339051,13170.48330680999,31312.646353410004,53270.67405672001 2025-12-21,17:44:13.000,355,11142394,8005,0,1766339052,13171.877722979996,31772.595036779996,53271.28892328 2025-12-21,17:44:14.000,355,11142400,7125,0,1766339053,13173.339502249997,33616.08351438001,53271.93872544 2025-12-21,17:44:15.000,355,11142305,8325,0,1766339054,13174.626137459993,31307.8740924,53272.51166928 2025-12-21,17:44:17.000,355,11142179,8125,0,1766339056,13178.479306779998,31303.87018656,53274.034861440006 2025-12-21,17:44:18.000,355,11142252,7685,0,1766339057,13180.938059929998,30840.64365774,53275.01305824001 2025-12-21,17:44:19.000,355,11142315,8285,0,1766339058,13183.349658909989,28531.891452750002,53275.739718720004 2025-12-21,17:44:20.000,355,11142376,7845,0,1766339059,13185.916193019999,27145.665939989995,53276.50830192 2025-12-21,17:44:21.000,355,11142219,7725,0,1766339060,13188.152647939998,30833.672068169995,53277.3747048 2025-12-21,17:44:22.000,355,11142253,8205,0,1766339061,13189.60769089999,28064.597575919994,53278.19918496001 2025-12-21,17:44:23.000,355,11142481,8205,0,1766339062,13190.645082639989,32214.258276930006,53279.261227200004 2025-12-21,17:44:24.000,355,11142588,7965,0,1766339063,13191.163778509996,31751.482892429995,53280.10666872 2025-12-21,17:44:25.000,355,11142496,7125,0,1766339064,13191.204196369996,31750.672242479995,53281.01499432 2025-12-21,17:44:26.000,355,11142378,8005,0,1766339065,13191.23787792,33594.343997460004,53281.90235856 2025-12-21,17:44:28.000,355,11142286,6845,0,1766339067,13190.961689209995,28979.645141219997,53283.92163624 2025-12-21,17:44:29.000,355,11142220,6845,0,1766339068,13190.840435629994,30823.796237040006,53284.68323232 2025-12-21,17:44:30.000,355,11142579,8565,0,1766339069,13190.476674889993,27594.40650666,53285.56360944 2025-12-21,17:44:31.000,355,11142465,8285,0,1766339070,13189.405601599989,34050.613034969996,53286.24136008 2025-12-21,17:44:32.000,355,11142190,7845,0,1766339071,13188.112230079998,28054.475025239997,53287.15667280001 2025-12-21,17:44:33.000,355,11142613,8405,0,1766339072,13186.508988299996,30821.751989340002,53287.78551360001 2025-12-21,17:44:34.000,355,11142606,6965,0,1766339073,13184.555458399998,26209.633114680008,53288.56108392 2025-12-21,17:44:35.000,355,11142567,8445,0,1766339074,13182.231431449989,23903.35515432,53289.2877444 2025-12-21,17:44:36.000,355,11142554,7845,0,1766339075,13179.866986639994,31744.04606028,53289.75588144 2025-12-21,17:44:37.000,355,11142228,7845,0,1766339076,13177.78546685,30360.337086929998,53290.14716016 2025-12-21,17:44:39.000,355,11142494,7805,0,1766339078,13173.77736239999,28514.95944249,53291.25112512 2025-12-21,17:44:40.000,355,11142323,7725,0,1766339079,13172.079812279997,28975.951397099998,53291.29304784 2025-12-21,17:44:41.000,355,11142553,8205,0,1766339080,13170.30142643999,33126.5496324,53291.75419776 2025-12-21,17:44:42.000,355,11142419,8565,0,1766339081,13168.502831669997,27591.995704200002,53291.96381136 2025-12-21,17:44:43.000,355,11142465,8125,0,1766339082,13166.71097321,27592.18603071,53292.04066968 2025-12-21,17:44:44.000,355,11142387,8205,0,1766339083,13164.885433199997,31282.060178340005,53292.11752800001 2025-12-21,17:44:45.000,355,11142330,7765,0,1766339084,13163.08683842999,33127.381429739995,53292.36906432 2025-12-21,17:44:46.000,355,11142354,7965,0,1766339085,13161.146781149997,33589.44485211,53292.459896880006 2025-12-21,17:44:47.000,355,11142259,8325,0,1766339086,13159.199987559994,32206.426693500005,53292.341115840005 2025-12-21,17:44:48.000,355,11142425,8405,0,1766339087,13157.280139210001,29439.95333022,53292.26425752001 2025-12-21,17:44:50.000,355,11142515,7405,0,1766339089,13152.726393650002,33592.729746690005,53291.99874696001 2025-12-21,17:44:51.000,355,11142517,7405,0,1766339090,13150.004924410001,31287.55145061,53291.77515912 2025-12-21,17:44:52.000,355,11142473,8365,0,1766339091,13147.32387303,28520.774974739994,53291.65637808 2025-12-21,17:44:53.000,355,11142460,7845,0,1766339092,13144.575458549989,33595.33087566,53291.27208648 2025-12-21,17:44:54.000,355,11142240,7765,0,1766339093,13141.981979199998,30828.455711970004,53290.91574336 2025-12-21,17:44:55.000,355,11142459,8445,0,1766339094,13139.482808189998,30367.950147330004,53290.51747752001 2025-12-21,17:44:56.000,355,11142402,7805,0,1766339095,13137.044263969998,26217.373059420002,53290.18908288 2025-12-21,17:44:57.000,355,11142522,7925,0,1766339096,13134.98968942,28524.179704530005,53289.63011328001 2025-12-21,17:44:58.000,355,11142422,7885,0,1766339097,13133.271930369992,26218.430428919994,53289.30870576 2025-12-21,17:44:59.000,355,11142424,8085,0,1766339098,13131.62827072999,28063.71643467,53288.57505816001 2025-12-21,17:45:01.000,355,11142513,8285,0,1766339100,13128.812493149999,21606.833189879995,53287.49904168001 2025-12-21,17:45:02.000,355,11142440,7845,0,1766339101,13127.69426569,29448.666054899993,53287.051866 2025-12-21,17:45:03.000,355,11142457,8285,0,1766339102,13126.54909298999,28526.245099620006,53286.2832828 2025-12-21,17:45:04.000,355,11142544,6885,0,1766339103,13125.323084569995,29448.891627060002,53285.64046776 2025-12-21,17:45:05.000,355,11142213,8205,0,1766339104,13123.962349949994,32216.147443769994,53285.081498160005 2025-12-21,17:45:06.000,355,11142415,8445,0,1766339105,13122.904749279995,32677.56234618,53284.66925808001 2025-12-21,17:45:07.000,355,11142467,8205,0,1766339106,13121.341925359993,29448.623760119997,53283.670099920004 2025-12-21,17:45:08.000,355,11142099,8125,0,1766339107,13120.176543729998,31755.162538289995,53283.167027280004 2025-12-21,17:45:09.000,355,11142405,8365,0,1766339108,13118.889908519988,31293.6348498,53282.39145696001 2025-12-21,17:45:10.000,355,11142264,6765,0,1766339109,13117.751472129989,28525.730513129995,53281.678770720006 2025-12-21,17:45:12.000,355,11142522,8165,0,1766339111,13115.47459934999,34060.876568249994,53280.17653992 2025-12-21,17:45:13.000,355,11142451,8285,0,1766339112,13114.48436178,30370.762750199996,53279.51975064001 2025-12-21,17:45:14.000,355,11142489,8245,0,1766339113,13113.554750999996,34522.009505459995,53278.82103864001 2025-12-21,17:45:15.000,355,11142561,8165,0,1766339114,13112.658821769997,29909.26325823,53277.91271304001 2025-12-21,17:45:16.000,355,11142244,6965,0,1766339115,13111.567539549993,27603.126280469995,53277.081245760004 2025-12-21,17:45:17.000,355,11142570,8005,0,1766339116,13110.664874009999,28525.321663590003,53276.52227616001 2025-12-21,17:45:18.000,355,11142353,7525,0,1766339117,13110.112496590002,32676.244158870002,53275.73273160001 2025-12-21,17:45:19.000,355,11142505,8485,0,1766339118,13109.674636439995,32214.194834759997,53275.03401960001 2025-12-21,17:45:20.000,355,11142475,8405,0,1766339119,13109.80936264,29446.262301569994,53274.23748792 2025-12-21,17:45:21.000,355,11142689,8325,0,1766339120,13110.139441829997,29445.782960729994,53273.50384032001 2025-12-21,17:45:23.000,355,11142649,8165,0,1766339122,13111.466494899993,29444.76788601,53271.99462240001 2025-12-21,17:45:24.000,355,11142606,6925,0,1766339123,13112.22096161999,26676.990433679995,53271.33783312 2025-12-21,17:45:25.000,355,11142634,8165,0,1766339124,13112.961955719999,29905.689349320004,53270.65309536001 2025-12-21,17:45:26.000,355,11142583,8285,0,1766339125,13113.46717897,26676.962237159998,53269.88451216001 2025-12-21,17:45:27.000,355,11142411,8085,0,1766339126,13113.756840299997,26215.674219089997,53269.13689032 2025-12-21,17:45:28.000,355,11142519,8445,0,1766339127,13114.093655799988,30828.046862429997,53268.63381768 2025-12-21,17:45:29.000,355,11142215,7965,0,1766339128,13114.214909379989,29443.675270859996,53268.0818352 2025-12-21,17:45:30.000,355,11142654,7765,0,1766339129,13114.571933809995,33133.54941849,53267.41107168 2025-12-21,17:45:31.000,355,11142338,7005,0,1766339130,13114.848122520001,33594.37219398,53267.01979296 2025-12-21,17:45:32.000,355,11142674,8045,0,1766339131,13115.306191599993,34055.60381900999,53266.27915824 2025-12-21,17:45:34.000,355,11142500,7085,0,1766339133,13116.128021420001,29442.787080480004,53265.482626560006 2025-12-21,17:45:35.000,355,11142674,7165,0,1766339134,13116.377264889998,28981.809224130004,53264.96557968 2025-12-21,17:45:36.000,355,11142549,8405,0,1766339135,13116.545672639993,28059.472858409994,53264.67212064 2025-12-21,17:45:37.000,355,11142365,8205,0,1766339136,13116.98353279,30826.74982251,53264.08520256001 2025-12-21,17:45:38.000,355,11142175,8125,0,1766339137,13116.90269707,32209.972405890003,53263.74982080001 2025-12-21,17:45:39.000,355,11142403,8365,0,1766339138,13117.00374172,27597.31074822,53263.14892848 2025-12-21,17:45:40.000,355,11142672,7885,0,1766339139,13117.286666740001,24829.674278489998,53262.92534064 2025-12-21,17:45:41.000,355,11142269,7484,0,1766339140,13117.603273309993,26674.06504473,53262.422268 2025-12-21,17:45:42.000,355,11142243,8325,0,1766339141,13117.906407259994,31747.020793140007,53262.20566728 2025-12-21,17:45:43.000,355,11142351,8285,0,1766339142,13118.755182319997,25289.904927059993,53261.63971056 2025-12-21,17:45:45.000,355,11142577,8085,0,1766339144,13120.250643139989,31285.676382029997,53261.073753840006 2025-12-21,17:45:46.000,355,11142229,8125,0,1766339145,13120.809756869996,27596.422557840007,53260.9899084 2025-12-21,17:45:47.000,355,11142301,8325,0,1766339146,13121.227408090002,29441.750858369996,53260.79426904 2025-12-21,17:45:48.000,355,11142251,8285,0,1766339147,13121.018582479992,27136.671250109997,53260.570681200006 2025-12-21,17:45:49.000,355,11142498,8165,0,1766339148,13120.52009554,29443.32986349,53260.45888728 2025-12-21,17:45:50.000,355,11142643,8405,0,1766339149,13119.819519299992,29443.914941280003,53260.17940248 2025-12-21,17:45:51.000,355,11142297,8125,0,1766339150,13118.862963279993,30367.386216929997,53260.116518400006 2025-12-21,17:45:52.000,355,11142221,8045,0,1766339151,13118.04113346,32213.074023089997,53259.88594344 2025-12-21,17:45:53.000,355,11142363,7445,0,1766339152,13117.374238769997,31752.258296729997,53259.613445760006 2025-12-21,17:45:54.000,355,11142197,8125,0,1766339153,13116.87575182999,29446.769838930006,53259.52960032 2025-12-21,17:45:56.000,355,11142236,6725,0,1766339155,13116.451364299988,32677.06185795,53259.00556632 2025-12-21,17:45:57.000,355,11142179,7445,0,1766339156,13116.377264889998,31293.564358500007,53258.90774664 2025-12-21,17:45:58.000,355,11142326,7965,0,1766339157,13116.343583339993,27603.86643912,53258.90075952 2025-12-21,17:45:59.000,355,11142503,8485,0,1766339158,13116.357055959998,36368.25419289,53258.62127472 2025-12-21,17:46:00.000,355,11142328,7605,0,1766339159,13116.026976770001,31756.565315159998,53258.50948080001 2025-12-21,17:46:01.000,355,11142302,7885,0,1766339160,13115.60258924,30373.201749180007,53258.607300480006 2025-12-21,17:46:02.000,355,11142564,8045,0,1766339161,13114.834649899996,25761.019432350004,53258.34178992001 2025-12-21,17:46:03.000,355,11142284,7845,0,1766339162,13114.194700449989,28529.240979869995,53258.2998672 2025-12-21,17:46:04.000,355,11142653,7645,0,1766339163,13113.696213509997,29913.24601668,53258.3348028 2025-12-21,17:46:05.000,355,11142380,7645,0,1766339164,13113.40655218,27145.799873459997,53258.06230512 2025-12-21,17:46:07.000,355,11142322,7045,0,1766339166,13113.770312920002,27145.9267578,53258.0203824 2025-12-21,17:46:08.000,355,11142232,7205,0,1766339167,13114.329426649994,27606.92576154,53258.0203824 2025-12-21,17:46:09.000,355,11142563,8365,0,1766339168,13115.070420750002,29451.78177036,53258.1601248 2025-12-21,17:46:10.000,355,11142334,8165,0,1766339169,13115.8450964,33142.40312577,53258.11121496 2025-12-21,17:46:11.000,355,11142269,7565,0,1766339170,13116.417682749998,28529.431306380007,53258.18807328 2025-12-21,17:46:12.000,355,11142212,7965,0,1766339171,13116.869015519995,31297.610559120003,53258.26493160001 2025-12-21,17:46:13.000,355,11142706,7925,0,1766339172,13116.98353279,30375.267144269994,53258.34877704 2025-12-21,17:46:14.000,355,11142513,7965,0,1766339173,13117.172149469996,28991.593416570002,53258.51646792 2025-12-21,17:46:15.000,355,11142605,7325,0,1766339174,13117.010478029995,29453.21979288,53258.71210728 2025-12-21,17:46:16.000,355,11142074,7885,0,1766339175,13116.828597659995,35911.91466408,53258.774991360006 2025-12-21,17:46:18.000,355,11142552,7965,0,1766339177,13116.377264889998,31299.372841620003,53259.1732572 2025-12-21,17:46:19.000,355,11142114,7925,0,1766339178,13116.141494039992,28532.08882839,53259.18024432001 2025-12-21,17:46:20.000,355,11142183,7525,0,1766339179,13116.040449389991,28070.991136829995,53259.29902536001 2025-12-21,17:46:21.000,355,11142341,8325,0,1766339180,13115.81815115999,27609.759511800003,53259.613445760006 2025-12-21,17:46:22.000,355,11142562,8005,0,1766339181,13115.8450964,26687.324458260002,53259.43876776001 2025-12-21,17:46:23.000,355,11142378,6965,0,1766339182,13116.107812490001,34990.65681525,53259.60645864001 2025-12-21,17:46:24.000,355,11142358,8085,0,1766339183,13116.404210129993,26687.148230010003,53259.67632984 2025-12-21,17:46:25.000,355,11142188,7965,0,1766339184,13116.660189909999,33145.61047992,53259.77414952001 2025-12-21,17:46:26.000,355,11142081,8405,0,1766339185,13117.259721499991,28993.8561873,53259.948827520006 2025-12-21,17:46:27.000,355,11142120,7685,0,1766339186,13117.380975079992,34068.757495590005,53259.997737360005 2025-12-21,17:46:29.000,355,11142538,7645,0,1766339188,13118.23648644999,32684.681967480006,53260.151454 2025-12-21,17:46:30.000,355,11142567,8645,0,1766339189,13118.802336489993,28071.681951570004,53260.29818352 2025-12-21,17:46:31.000,355,11142614,7845,0,1766339190,13119.36145022,29455.376826659995,53260.34709336 2025-12-21,17:46:32.000,355,11142763,8245,0,1766339191,13120.136125869998,31300.36676895,53260.4658744 2025-12-21,17:46:33.000,355,11142239,8245,0,1766339192,13120.66155805,28532.469481410008,53260.500810000005 2025-12-21,17:46:34.000,355,11142245,8125,0,1766339193,13121.294771189998,31299.943821149995,53260.85715312001 2025-12-21,17:46:35.000,355,11142511,8565,0,1766339194,13121.73263133999,25302.565164540007,53261.003882640005 2025-12-21,17:46:36.000,355,11142591,8245,0,1766339195,13122.163755180001,26686.37987484,53260.89907584001 2025-12-21,17:46:37.000,355,11142582,7925,0,1766339196,13122.392789719997,34066.945869179995,53261.269393200004 2025-12-21,17:46:38.000,355,11142350,8205,0,1766339197,13122.709396289989,30376.65582288,53261.34625152 2025-12-21,17:46:40.000,355,11142536,8045,0,1766339199,13122.85759511,24841.18550778,53261.49996816001 2025-12-21,17:46:41.000,355,11142214,7805,0,1766339200,13122.844122489994,28992.946849529995,53261.506955280005 2025-12-21,17:46:42.000,355,11142259,8365,0,1766339201,13122.89127665999,27609.392957040007,53261.61176208 2025-12-21,17:46:43.000,355,11142394,8125,0,1766339202,13123.05968441,30377.417128920002,53261.70259464 2025-12-21,17:46:44.000,355,11142319,8365,0,1766339203,13123.207883229996,33606.42620628,53261.56983936001 2025-12-21,17:46:45.000,355,11142370,7845,0,1766339204,13123.571643969997,30377.825978459994,53261.66765904001 2025-12-21,17:46:46.000,355,11142352,8285,0,1766339205,13123.861305299994,28993.757499479994,53261.78644008001 2025-12-21,17:46:47.000,355,11142338,6965,0,1766339206,13123.962349949994,34067.791764780006,53261.87028552 2025-12-21,17:46:48.000,355,11142432,8005,0,1766339207,13124.245274969995,28070.77966293,53261.891246880004 2025-12-21,17:46:49.000,355,11142386,6925,0,1766339208,13124.629244639997,31761.04151271,53261.961118080006 2025-12-21,17:46:51.000,355,11142409,8445,0,1766339210,13125.504964939995,31299.57726639,53261.93316960001 2025-12-21,17:46:52.000,355,11142633,7484,0,1766339211,13125.875461989992,32683.258043220005,53261.842337040005 2025-12-21,17:46:53.000,355,11142592,7965,0,1766339212,13126.46825726999,31760.830038810003,53261.87727264 2025-12-21,17:46:54.000,355,11142383,8285,0,1766339213,13127.101470410002,25764.26203215,53262.128808960006 2025-12-21,17:46:55.000,355,11142316,7685,0,1766339214,13127.418076979993,28993.715204699998,53261.91919536 2025-12-21,17:46:56.000,355,11142198,7885,0,1766339215,13127.85593713,32223.337556369996,53262.107847600004 2025-12-21,17:46:57.000,355,11142299,8445,0,1766339216,13128.11865322,30378.368761470003,53262.00304080001 2025-12-21,17:46:58.000,355,11142496,7885,0,1766339217,13128.314006209992,29456.75140701,53261.9681052 2025-12-21,17:46:59.000,355,11142178,6845,0,1766339218,13128.307269899997,28534.499630849998,53262.07291200001 2025-12-21,17:47:00.000,355,11142411,8485,0,1766339219,13128.468941339997,29918.927615459994,53261.9681052 2025-12-21,17:47:02.000,355,11142471,8285,0,1766339221,13128.684503259989,29919.752363670006,53262.00304080001 2025-12-21,17:47:03.000,355,11142454,7965,0,1766339222,13128.980900899995,29458.563033419996,53262.20566728 2025-12-21,17:47:04.000,355,11142080,7965,0,1766339223,13129.203199129995,30381.61136127,53261.98207944001 2025-12-21,17:47:05.000,355,11142305,8485,0,1766339224,13129.546750939997,28998.621399180003,53262.0379764 2025-12-21,17:47:06.000,355,11142449,8245,0,1766339225,13129.775785479993,32690.130944970006,53262.13579608 2025-12-21,17:47:07.000,355,11142412,7925,0,1766339226,13130.24732717999,28077.060437759996,53262.17073168001 2025-12-21,17:47:08.000,355,11142418,7925,0,1766339227,13130.739077810002,29461.23465369,53262.30348696 2025-12-21,17:47:09.000,355,11142503,8365,0,1766339228,13131.190410579999,30383.916426779993,53262.40829376001 2025-12-21,17:47:10.000,355,11142409,8205,0,1766339229,13131.439654049995,33613.41189411,53262.52008768 2025-12-21,17:47:11.000,355,11142377,8125,0,1766339230,13131.65521597,30845.47231179,53262.57598464001 2025-12-21,17:47:13.000,355,11142500,7565,0,1766339232,13131.224092129989,29000.43302559,53262.97425048 2025-12-21,17:47:14.000,355,11142669,8285,0,1766339233,13130.934430799993,27155.309149830005,53262.97425048 2025-12-21,17:47:15.000,355,11142279,8365,0,1766339234,13130.510043269991,27155.781441540006,53263.21879968 2025-12-21,17:47:16.000,355,11142314,7645,0,1766339235,13130.06544680999,33614.39172318,53263.22578680001 2025-12-21,17:47:17.000,355,11142441,8165,0,1766339236,13129.546750939997,33153.202392930005,53263.24674816001 2025-12-21,17:47:18.000,355,11142394,6885,0,1766339237,13129.041527689995,26694.669651720003,53263.49129736001 2025-12-21,17:47:19.000,355,11142511,7205,0,1766339238,13128.805756839989,29000.672696010006,53263.51225872001 2025-12-21,17:47:20.000,355,11142560,6805,0,1766339239,13128.489150269997,31768.69686789,53263.32360648001 2025-12-21,17:47:21.000,355,11142098,7805,0,1766339240,13128.859647319994,28538.870091450008,53263.735846560005 2025-12-21,17:47:22.000,355,11142329,8325,0,1766339241,13129.12909971999,27615.469307100007,53263.77776928001 2025-12-21,17:47:24.000,355,11142479,7885,0,1766339243,13130.34837182999,33611.84698725,53263.645014 2025-12-21,17:47:25.000,355,11142376,7805,0,1766339244,13130.813177219992,28537.100759819994,53263.81270488 2025-12-21,17:47:26.000,355,11142214,7845,0,1766339245,13131.338609399994,28997.909437049995,53263.79873064001 2025-12-21,17:47:27.000,355,11142311,8405,0,1766339246,13131.641743349996,28536.755352449996,53263.93148592 2025-12-21,17:47:28.000,355,11142507,8125,0,1766339247,13131.830360029991,32227.355560469994,53264.2039836 2025-12-21,17:47:29.000,355,11142334,7965,0,1766339248,13131.796678480001,27614.228660220004,53264.169048 2025-12-21,17:47:30.000,355,11142464,7845,0,1766339249,13131.54743500999,32688.777512009998,53264.238919200005 2025-12-21,17:47:31.000,355,11142476,7845,0,1766339250,13131.37229095,32227.44719916,53264.31577752 2025-12-21,17:47:32.000,355,11142441,8525,0,1766339251,13131.042211759988,31304.730180419996,53264.50442976 2025-12-21,17:47:33.000,355,11142482,8005,0,1766339252,13130.745814119997,27152.722119119993,53264.70006912 2025-12-21,17:47:35.000,355,11142502,7685,0,1766339254,12792.300127099988,30381.29415042,53265.03545088 2025-12-21,17:47:36.000,355,11142415,8325,0,1766339255,13130.25406349,30842.448235019998,53264.89570848 2025-12-21,17:47:37.000,355,11142299,8005,0,1766339256,13130.21364563,32687.818830329998,53265.23109024 2025-12-21,17:47:38.000,355,11142396,7845,0,1766339257,13130.40899861999,26690.503615890004,53265.196154640005 2025-12-21,17:47:39.000,355,11142384,7925,0,1766339258,13130.510043269991,32687.63555295,53265.391794 2025-12-21,17:47:40.000,355,11142479,7484,0,1766339259,13130.597615300001,28074.76947051,53265.566472 2025-12-21,17:47:41.000,355,11142549,7525,0,1766339260,13130.597615300001,25306.81578993,53265.566472 2025-12-21,17:47:42.000,355,11142603,7325,0,1766339261,13130.442680169996,28998.085665299994,53265.69224016001 2025-12-21,17:47:43.000,355,11142430,6845,0,1766339262,13130.078919429994,29459.408929020006,53265.93678936001 2025-12-21,17:47:44.000,355,11142128,7165,0,1766339263,13129.661268210002,31766.229672390007,53265.99967344 2025-12-21,17:47:46.000,355,11142421,8285,0,1766339265,13129.001109829995,27614.552920200003,53266.18832568 2025-12-21,17:47:47.000,355,11142487,8085,0,1766339266,13128.731657429998,31766.821799309997,53266.097493119996 2025-12-21,17:47:48.000,355,11142368,7725,0,1766339267,13128.583458609988,30383.282005080007,53266.153390080006 2025-12-21,17:47:49.000,355,11142462,7845,0,1766339268,13128.745130049989,32228.779484729996,53266.24422264001 2025-12-21,17:47:50.000,355,11142465,7365,0,1766339269,13129.05500031,26693.048351820005,53266.44684912 2025-12-21,17:47:51.000,355,11142432,7845,0,1766339270,13129.641059280002,26693.379660930004,53266.21627416 2025-12-21,17:47:52.000,355,11142596,7885,0,1766339271,13130.018292639994,28538.94763188,53266.321080960006 2025-12-21,17:47:53.000,355,11142467,7525,0,1766339272,13130.341635519995,29462.108745809994,53266.53069456001 2025-12-21,17:47:54.000,355,11142511,8325,0,1766339273,13130.483098029996,25310.502484919998,53266.4747976 2025-12-21,17:47:55.000,355,11142046,7765,0,1766339274,13130.43594386,29924.679705539995,53266.59357864 2025-12-21,17:47:57.000,355,11142402,7045,0,1766339276,13129.944193229989,27619.148952960008,53266.824153600006 2025-12-21,17:47:58.000,355,11142376,7965,0,1766339277,13129.600641420002,31771.974713339994,53266.91498616001 2025-12-21,17:47:59.000,355,11142416,7925,0,1766339278,13129.364870569996,24852.316084050006,53266.9289604 2025-12-21,17:48:00.000,355,11142437,8365,0,1766339279,13129.04826399999,30850.547685390004,53266.74030816 2025-12-21,17:48:01.000,355,11142553,8485,0,1766339280,13129.09541817,29466.83166291,53266.656462720006 2025-12-21,17:48:02.000,355,11142484,7685,0,1766339281,13129.041527689995,25314.703766399994,53266.84511496001 2025-12-21,17:48:03.000,355,11142433,8325,0,1766339282,13129.290771159991,30389.971629449996,53266.90101192 2025-12-21,17:48:04.000,355,11142380,7885,0,1766339283,13129.661268210002,29928.838692239995,53266.83114072 2025-12-21,17:48:05.000,355,11142378,6925,0,1766339284,13130.051974189999,34081.199210039995,53266.91498616001 2025-12-21,17:48:06.000,355,11142374,7965,0,1766339285,13130.597615300001,26699.49125664,53266.8590892 2025-12-21,17:48:08.000,355,11142444,7885,0,1766339287,13131.419445119995,30851.576858369997,53266.95690888 2025-12-21,17:48:09.000,355,11142507,8645,0,1766339288,13131.722579069996,29006.452982610004,53266.89402480001 2025-12-21,17:48:10.000,355,11142345,7445,0,1766339289,13131.998767780002,30852.01390443,53267.09665128 2025-12-21,17:48:11.000,355,11142626,7845,0,1766339290,13132.140230290002,30852.373410059998,53267.12459976 2025-12-21,17:48:12.000,355,11142423,7405,0,1766339291,13132.146966599998,26238.583891589995,53267.00581872 2025-12-21,17:48:13.000,355,11142340,7605,0,1766339292,13132.396210069994,31775.069281410004,53267.03376720001 2025-12-21,17:48:14.000,355,11142541,8365,0,1766339293,13132.578090439994,30852.239476589995,53266.9988316 2025-12-21,17:48:15.000,355,11142491,8245,0,1766339294,13132.901433319996,25315.831627199994,53267.11062552001 2025-12-21,17:48:16.000,355,11142459,8285,0,1766339295,13133.285402989997,30852.880947419995,53267.103638399996 2025-12-21,17:48:17.000,355,11142278,7925,0,1766339296,13133.79062624,27161.667465089995,53267.13158688001 2025-12-21,17:48:19.000,355,11142471,8325,0,1766339298,13135.33324123,23469.77021715,53267.257355040005 2025-12-21,17:48:20.000,355,11142636,7685,0,1766339299,13136.087707949999,28082.657446979996,53267.25036792001 2025-12-21,17:48:21.000,355,11142634,7965,0,1766339300,13136.855647290002,27620.594024610007,53267.41107168 2025-12-21,17:48:22.000,355,11142483,8325,0,1766339301,13137.50906936,30387.948529140005,53267.40408456 2025-12-21,17:48:23.000,355,11142702,6925,0,1766339302,13138.047974159992,26696.812587239998,53267.63465952001 2025-12-21,17:48:24.000,355,11142444,8085,0,1766339303,13138.458889069989,33616.224496979994,53267.87222160001 2025-12-21,17:48:25.000,355,11142442,7885,0,1766339304,13138.836122429995,30386.39067141,53267.98401552 2025-12-21,17:48:26.000,355,11142451,8365,0,1766339305,13138.977584939996,26695.423908630008,53268.144719280004 2025-12-21,17:48:27.000,355,11142649,7365,0,1766339306,13139.071893280001,26234.079497519997,53268.312410160004 2025-12-21,17:48:28.000,355,11142480,7925,0,1766339307,13139.01126649,32231.888151060004,53268.36830712 2025-12-21,17:48:30.000,355,11142465,8165,0,1766339309,13139.125783759991,34077.026125079996,53268.57093360001 2025-12-21,17:48:31.000,355,11142549,8005,0,1766339310,13139.482808189998,27156.585042360006,53268.64080480001 2025-12-21,17:48:32.000,355,11142155,8325,0,1766339311,13139.752260589994,30385.580021460002,53268.717663120005 2025-12-21,17:48:33.000,355,11142615,7445,0,1766339312,13140.432627900002,30385.650512759996,53268.89932824 2025-12-21,17:48:34.000,355,11142537,8285,0,1766339313,13140.910905909994,29923.99593993,53268.91330248 2025-12-21,17:48:35.000,355,11142588,7605,0,1766339314,13141.44981071,31769.35243698,53269.060032 2025-12-21,17:48:36.000,355,11142333,8165,0,1766339315,13141.907879789993,23926.666627230006,53269.24169712001 2025-12-21,17:48:37.000,355,11142496,7685,0,1766339316,13142.069551229994,33153.371572050004,53269.50022056001 2025-12-21,17:48:38.000,355,11142399,7325,0,1766339317,13142.184068499999,29001.673672470002,53269.59105312 2025-12-21,17:48:39.000,355,11142422,7685,0,1766339318,13141.995451819988,29463.62430876,53269.80066672 2025-12-21,17:48:41.000,355,11142159,8285,0,1766339320,13141.13994044999,32232.966667949993,53270.205919680004 2025-12-21,17:48:42.000,355,11142185,8485,0,1766339321,13140.614508270002,29465.309050829994,53270.3526492 2025-12-21,17:48:43.000,355,11142514,7605,0,1766339322,13140.095812399995,30850.033098900007,53270.45046888 2025-12-21,17:48:44.000,355,11142607,7285,0,1766339323,13139.624270699998,31773.01798458,53270.541301440004 2025-12-21,17:48:45.000,355,11142226,7205,0,1766339324,13139.388499849993,28082.516464379994,53270.611172640005 2025-12-21,17:48:46.000,355,11142523,8525,0,1766339325,13139.260509959997,32695.995821129996,53270.681043840006 2025-12-21,17:48:47.000,355,11142526,7045,0,1766339326,13139.166201619992,29466.66248379,53270.76488928 2025-12-21,17:48:48.000,355,11142250,6925,0,1766339327,13139.152729000001,24852.950505750006,53271.07232256 2025-12-21,17:48:49.000,355,11142336,7965,0,1766339328,13139.253773650002,29005.099549649996,53270.97450288 2025-12-21,17:48:50.000,355,11142252,8005,0,1766339329,13139.145992689992,28543.515468120007,53271.0513612 2025-12-21,17:48:52.000,355,11142397,7285,0,1766339331,13138.82938612,28543.43792769,53271.21905208 2025-12-21,17:48:53.000,355,11142430,7885,0,1766339332,13138.384789659998,34080.26872488001,53271.22603920001 2025-12-21,17:48:54.000,355,11142352,7205,0,1766339333,13138.047974159992,29928.119680980002,53271.330846000004 2025-12-21,17:48:55.000,355,11142342,8045,0,1766339334,13137.596641389995,33619.06529637,53271.42866568 2025-12-21,17:48:56.000,355,11142522,8325,0,1766339335,13137.226144339998,32696.235491550004,53271.47757552 2025-12-21,17:48:57.000,355,11142282,7805,0,1766339336,13136.949955629992,29466.37346946,53271.49154976001 2025-12-21,17:48:58.000,355,11142467,8325,0,1766339337,13136.997109800002,33157.10056182,53271.40770432 2025-12-21,17:48:59.000,355,11142474,7805,0,1766339338,13136.929746699992,34079.50741884,53271.5753952 2025-12-21,17:49:00.000,355,11142432,7725,0,1766339339,13137.064472899998,28542.80350599,53271.58936944001 2025-12-21,17:49:01.000,355,11142491,8445,0,1766339340,13136.936483010002,29465.302001699994,53271.833918640004 2025-12-21,17:49:03.000,355,11142495,8325,0,1766339342,13137.044263969998,28080.810574920004,53271.715137600004 2025-12-21,17:49:04.000,355,11142357,7965,0,1766339343,13136.808493119992,29003.168088029997,53271.86186712 2025-12-21,17:49:05.000,355,11142326,7605,0,1766339344,13136.586194889991,29003.252677590004,53271.833918640004 2025-12-21,17:49:06.000,355,11142492,6965,0,1766339345,13136.24937939,32694.04321212,53271.89680272001 2025-12-21,17:49:07.000,355,11142330,7845,0,1766339346,13135.872146029993,34077.86497155001,53271.86186712 2025-12-21,17:49:08.000,355,11142500,8045,0,1766339347,13135.542066839997,30387.300009180006,53271.833918640004 2025-12-21,17:49:09.000,355,11142284,8325,0,1766339348,13135.20525133999,34077.58300635,53271.98763528 2025-12-21,17:49:10.000,355,11142427,8445,0,1766339349,13135.036843589995,31770.769312110002,53271.98763528 2025-12-21,17:49:11.000,355,11142414,8005,0,1766339350,13134.96948049,29463.63135789,53272.029558 2025-12-21,17:49:12.000,355,11142286,8045,0,1766339351,13135.12441561999,25311.087562710003,53271.98763528 2025-12-21,17:49:14.000,355,11142385,7325,0,1766339353,13135.481440049996,28540.39270353,53271.8898156 2025-12-21,17:49:15.000,355,11142368,7845,0,1766339354,13135.535330530001,32231.070451980006,53271.91776408 2025-12-21,17:49:16.000,355,11142326,8045,0,1766339355,13135.562275769997,28540.209426150002,53271.80597016001 2025-12-21,17:49:17.000,355,11142248,8045,0,1766339356,13135.609429939992,31769.472272190003,53271.77802168001 2025-12-21,17:49:18.000,355,11142289,8365,0,1766339357,13135.683529349997,33614.997948360004,53271.854880000006 2025-12-21,17:49:19.000,355,11142408,6885,0,1766339358,13135.649847799992,29463.060378359995,53271.72212472 2025-12-21,17:49:20.000,355,11142362,8045,0,1766339359,13135.663320419997,27617.725028700006,53271.72212472 2025-12-21,17:49:21.000,355,11142457,8285,0,1766339360,13135.589221009992,26233.917367529997,53271.6452664 2025-12-21,17:49:22.000,355,11142381,8205,0,1766339361,13135.447758499991,29924.566919460005,53271.79199592 2025-12-21,17:49:23.000,355,11142424,8125,0,1766339362,13135.299559679996,27617.858962169994,53271.60334368 2025-12-21,17:49:25.000,355,11142383,8165,0,1766339364,13134.94253524999,30847.410822539998,53271.6452664 2025-12-21,17:49:26.000,355,11142538,7085,0,1766339365,13134.868435839999,29924.750196840003,53271.65225352 2025-12-21,17:49:27.000,355,11142466,7365,0,1766339366,13134.949271559999,30847.55180514,53271.47058840001 2025-12-21,17:49:28.000,355,11142326,7925,0,1766339367,13135.09073407,27618.021092159994,53271.45661416 2025-12-21,17:49:29.000,355,11142469,7685,0,1766339368,13135.279350749996,27618.063386940004,53271.51251112001 2025-12-21,17:49:30.000,355,11142347,8325,0,1766339369,13135.528594219992,29463.16611531,53271.41469144 2025-12-21,17:49:31.000,355,11142356,7685,0,1766339370,13135.966454369998,29001.948588540006,53271.40770432 2025-12-21,17:49:32.000,355,11142431,7445,0,1766339371,13136.48515023999,27618.10568172,53271.20507784001 2025-12-21,17:49:33.000,355,11142367,8205,0,1766339372,13137.064472899998,30386.334278370006,53271.24700056 2025-12-21,17:49:34.000,355,11142381,8205,0,1766339373,13137.77178545,28540.970732190006,53271.19809072 2025-12-21,17:49:36.000,355,11142324,6965,0,1766339375,13139.422181399997,29002.688747189997,53271.20507784001 2025-12-21,17:49:37.000,355,11142234,7885,0,1766339376,13140.08233977999,30386.834766600005,53271.21905208 2025-12-21,17:49:38.000,355,11142434,7885,0,1766339377,13140.627980889993,31309.523588819997,53271.32385888001 2025-12-21,17:49:39.000,355,11142429,8325,0,1766339378,13140.830070189993,31770.867999930007,53271.33783312 2025-12-21,17:49:40.000,355,11142411,8285,0,1766339379,13141.06584104,24389.32217652,53271.47757552 2025-12-21,17:49:41.000,355,11142271,8165,0,1766339380,13141.11973151999,33616.13285829,53271.39373008001 2025-12-21,17:49:42.000,355,11142398,8045,0,1766339381,13141.18709462,32232.184214520006,53271.63827928001 2025-12-21,17:49:43.000,355,11142358,7045,0,1766339382,13141.24772141,36384.68571491999,53271.68020200001 2025-12-21,17:49:44.000,355,11142411,8365,0,1766339383,13141.32182081999,32694.04321212,53271.69417624 2025-12-21,17:49:45.000,355,11142354,7925,0,1766339384,13141.24098509999,29464.970692589995,53271.82693152001 2025-12-21,17:49:47.000,355,11142495,8285,0,1766339386,13141.03889579999,32694.917304240007,53271.89680272001 2025-12-21,17:49:48.000,355,11142285,8285,0,1766339387,13140.904169599999,31310.989807859994,53271.854880000006 2025-12-21,17:49:49.000,355,11142370,7765,0,1766339388,13140.708816609993,34079.04922539,53271.92475120001 2025-12-21,17:49:50.000,355,11142527,7125,0,1766339389,13140.654926130002,25774.384582829996,53271.97366104001 2025-12-21,17:49:51.000,355,11142399,8325,0,1766339390,13140.708816609993,30387.504433950002,53271.98064816 2025-12-21,17:49:52.000,355,11142310,6965,0,1766339391,13140.897433289989,35000.285926829994,53272.00859664 2025-12-21,17:49:53.000,355,11142310,7045,0,1766339392,13141.011950559994,28079.75320542,53272.204236 2025-12-21,17:49:54.000,355,11142583,8445,0,1766339393,13141.22077616999,31308.54375975,53272.169300400004 2025-12-21,17:49:55.000,355,11142525,8485,0,1766339394,13141.47001964,29924.12282427,53272.0994292 2025-12-21,17:49:56.000,355,11142519,8245,0,1766339395,13141.678845249997,34075.954657320006,53272.120390560005 2025-12-21,17:49:58.000,355,11142425,7365,0,1766339397,13142.029133369993,33153.32927726999,53272.30205568 2025-12-21,17:49:59.000,355,11142260,7805,0,1766339398,13142.136914329989,25772.135910359997,53272.21122312001 2025-12-21,17:50:00.000,355,11142389,8445,0,1766339399,13142.042605989998,29001.6807216,53272.218210240004 2025-12-21,17:50:01.000,355,11142443,8405,0,1766339400,13142.062814919998,30385.650512759996,53272.28109432001 2025-12-21,17:50:02.000,355,11142304,7765,0,1766339401,13142.069551229994,28540.25172093,53272.2741072 2025-12-21,17:50:03.000,355,11142364,8165,0,1766339402,13142.049342299993,26694.53571825,53272.32301704 2025-12-21,17:50:04.000,355,11142320,8205,0,1766339403,13142.143650639999,27155.400788519997,53272.288081440005 2025-12-21,17:50:05.000,355,11142401,8485,0,1766339404,13142.312058389994,27154.970791590007,53272.37891400001 2025-12-21,17:50:06.000,355,11142428,7725,0,1766339405,13142.62866496,31306.27393989,53272.29506856 2025-12-21,17:50:07.000,355,11142370,7765,0,1766339406,13143.207987619993,32228.26489824,53272.35096552001 2025-12-21,17:50:09.000,355,11142376,7045,0,1766339408,13144.609140099994,29459.415978150006,53272.37192688 2025-12-21,17:50:10.000,355,11142371,8405,0,1766339409,13145.377079439997,32227.11589005,53272.51166928 2025-12-21,17:50:11.000,355,11142363,8205,0,1766339410,13145.99681995999,28075.150123529995,53272.574553360006 2025-12-21,17:50:12.000,355,11142155,8245,0,1766339411,13146.549197380002,27152.588185650005,53272.72827 2025-12-21,17:50:13.000,355,11142210,7845,0,1766339412,13146.973584909989,27613.981940669997,53272.742244240006 2025-12-21,17:50:14.000,355,11142272,7925,0,1766339413,13147.21609206999,30382.034309070004,53272.90294800001 2025-12-21,17:50:15.000,355,11142223,7725,0,1766339414,13147.24303731,30843.752324069996,53273.02172904001 2025-12-21,17:50:16.000,355,11142366,8165,0,1766339415,13147.128520039994,34073.240742270005,53273.08461312 2025-12-21,17:50:17.000,355,11142238,7965,0,1766339416,13146.845595019993,32228.09571912,53273.30820096 2025-12-21,17:50:18.000,355,11142525,8325,0,1766339417,13146.441416419992,29921.627432249996,53273.44794336 2025-12-21,17:50:20.000,355,11142379,8005,0,1766339419,13145.686949699993,25769.661665730004,53273.61563424 2025-12-21,17:50:21.000,355,11142370,6925,0,1766339420,13145.444442539992,32689.489474140006,53273.69249256001 2025-12-21,17:50:22.000,355,11142437,7725,0,1766339421,13145.168253830001,28998.882216989994,53273.82524784 2025-12-21,17:50:23.000,355,11142429,8205,0,1766339422,13145.053736559996,31766.716062360007,53273.93005464 2025-12-21,17:50:24.000,355,11142254,6605,0,1766339423,13145.02679132,30844.048387529998,53273.97197736 2025-12-21,17:50:25.000,355,11142432,8005,0,1766339424,13145.02005500999,27614.91242583,53274.05582280001 2025-12-21,17:50:26.000,355,11142444,7845,0,1766339425,13145.04700025,32228.23670172,53274.04184856 2025-12-21,17:50:27.000,355,11142413,8365,0,1766339426,13145.02679132,28998.945659160003,53274.132681120005 2025-12-21,17:50:28.000,355,11142298,7965,0,1766339427,13144.871856189995,26692.15311231,53274.18857808 2025-12-21,17:50:29.000,355,11142309,8405,0,1766339428,13144.609140099994,29921.43005661,53274.29338488001 2025-12-21,17:50:31.000,355,11142496,6845,0,1766339430,13143.935509099996,30843.72412755,53274.468062880005 2025-12-21,17:50:32.000,355,11142441,8285,0,1766339431,13143.672793009995,32227.369658730007,53274.57286968 2025-12-21,17:50:33.000,355,11142405,8365,0,1766339432,13143.47744001999,32227.193430479994,53274.57286968 2025-12-21,17:50:34.000,355,11142443,7325,0,1766339433,13143.443758469999,28997.789601840006,53274.635753760005 2025-12-21,17:50:35.000,355,11142401,7484,0,1766339434,13143.450494779994,28536.649615500006,53274.69165072 2025-12-21,17:50:36.000,355,11142439,8165,0,1766339435,13143.632375149995,32688.488497679995,53274.7894704 2025-12-21,17:50:37.000,355,11142343,8285,0,1766339436,13143.88835493,30843.39986757,53274.971135520005 2025-12-21,17:50:38.000,355,11142416,7845,0,1766339437,13144.137598399997,31304.892310409996,53274.98510976 2025-12-21,17:50:39.000,355,11142432,6925,0,1766339438,13144.332951390003,27614.44013412,53274.97812264 2025-12-21,17:50:40.000,355,11142273,8605,0,1766339439,13144.501359139998,29459.860073339994,53275.12485216 2025-12-21,17:50:42.000,355,11142392,6885,0,1766339441,13144.252115670002,30844.217566649997,53275.236646080004 2025-12-21,17:50:43.000,355,11142419,7685,0,1766339442,13144.157807329997,27153.723095580004,53275.29953016001 2025-12-21,17:50:44.000,355,11142362,7805,0,1766339443,13143.935509099996,32228.701944300003,53275.41132408 2025-12-21,17:50:45.000,355,11142345,7565,0,1766339444,13143.753628729995,29922.198411780002,53275.53010512 2025-12-21,17:50:46.000,355,11142481,8365,0,1766339445,13143.48417633,29461.107769349997,53275.46722104001 2025-12-21,17:50:47.000,355,11142428,7645,0,1766339446,13143.288823339994,28077.215518619996,53275.5580536 2025-12-21,17:50:48.000,355,11142480,7925,0,1766339447,13143.113679280003,29461.276948469997,53275.68382176001 2025-12-21,17:50:49.000,355,11142474,8205,0,1766339448,13142.952007840002,32690.765366670006,53275.71177024001 2025-12-21,17:50:50.000,355,11142398,7965,0,1766339449,13142.871172120002,36842.90736144,53275.70478312001 2025-12-21,17:50:51.000,355,11142373,7245,0,1766339450,13142.783600089992,34536.20645328,53275.74670584 2025-12-21,17:50:53.000,355,11142401,7365,0,1766339452,13142.736445919996,24386.657605379994,53275.90042248001 2025-12-21,17:50:54.000,355,11142351,8285,0,1766339453,13142.736445919996,27615.842910990003,53275.81657704 2025-12-21,17:50:55.000,355,11142348,8005,0,1766339454,13142.68929175,29461.312194119993,53275.91439672 2025-12-21,17:50:56.000,355,11142354,7965,0,1766339455,13142.54782924,30845.119855290002,53275.99125504 2025-12-21,17:50:57.000,355,11142409,7725,0,1766339456,13142.46025720999,28999.530736949993,53275.99824216001 2025-12-21,17:50:58.000,355,11142501,8165,0,1766339457,13142.332267319995,27615.116850599996,53275.99125504 2025-12-21,17:50:59.000,355,11142450,7205,0,1766339458,13142.116705399989,28076.242738679997,53276.03317776 2025-12-21,17:51:00.000,355,11142424,7885,0,1766339459,13142.096496469989,34995.485469299994,53275.97029368001 2025-12-21,17:51:01.000,355,11142435,8205,0,1766339460,13142.062814919998,29920.28104842,53276.04016488001 2025-12-21,17:51:02.000,355,11142422,7845,0,1766339461,13142.291849459994,29919.632528460003,53276.00522928 2025-12-21,17:51:04.000,355,11142410,8125,0,1766339463,13143.362922749999,30379.69399791,53275.90042248001 2025-12-21,17:51:05.000,355,11142395,8485,0,1766339464,13144.110653160002,28533.717177419996,53275.92138384001 2025-12-21,17:51:06.000,355,11142446,7805,0,1766339465,13144.93921928999,34530.20764365001,53275.9423452 2025-12-21,17:51:07.000,355,11142448,7965,0,1766339466,13145.633059219988,30839.54399346,53275.9423452 2025-12-21,17:51:08.000,355,11142431,8285,0,1766339467,13146.09786460999,26687.578226939993,53276.075100480004 2025-12-21,17:51:09.000,355,11142358,7885,0,1766339468,13146.374053319996,27148.901490660006,53276.10304896 2025-12-21,17:51:10.000,355,11142354,7885,0,1766339469,13146.32689915,29455.616497080002,53276.21484288001 2025-12-21,17:51:11.000,355,11142401,8285,0,1766339470,13146.0237652,32223.478538969997,53276.11702320001 2025-12-21,17:51:12.000,355,11142404,7165,0,1766339471,13145.565696119993,25765.291205129994,53276.22183 2025-12-21,17:51:13.000,355,11142407,8325,0,1766339472,13144.932482979995,32685.126062669995,53276.21484288001 2025-12-21,17:51:15.000,355,11142504,7645,0,1766339474,13143.69973824999,30378.742365359998,53276.21484288001 2025-12-21,17:51:16.000,355,11142389,8525,0,1766339475,13143.147360829993,33146.590308989995,53276.27073984 2025-12-21,17:51:17.000,355,11142400,7205,0,1766339476,13142.810545330001,29917.390905120003,53276.18689440001 2025-12-21,17:51:18.000,355,11142393,8405,0,1766339477,13142.60171971999,27610.506719580007,53276.05413912 2025-12-21,17:51:19.000,355,11142446,6885,0,1766339478,13142.58151078999,25765.22071383,53276.0122164 2025-12-21,17:51:20.000,355,11142415,8165,0,1766339479,13142.66908282,27610.013280479994,53275.96330656 2025-12-21,17:51:21.000,355,11142462,7965,0,1766339480,13142.850963190001,29454.862240169998,53275.85151264001 2025-12-21,17:51:22.000,355,11142411,7484,0,1766339481,13143.113679280003,27147.978054630003,53275.77465432 2025-12-21,17:51:23.000,355,11142370,7845,0,1766339482,13143.52459419,29454.418144979994,53275.690808880005 2025-12-21,17:51:24.000,355,11142375,8245,0,1766339483,13143.915300169996,28993.172421690004,53275.55106648 2025-12-21,17:51:26.000,355,11142368,7565,0,1766339485,13144.892065119995,28070.582287290003,53275.46722104001 2025-12-21,17:51:27.000,355,11142381,8285,0,1766339486,13145.302980029992,31760.900530109997,53275.46722104001 2025-12-21,17:51:28.000,355,11142526,7885,0,1766339487,13145.727367559994,31299.88037898,53275.49516952001 2025-12-21,17:51:29.000,355,11142389,7645,0,1766339488,13145.93619316999,29454.812896260002,53275.51613088001 2025-12-21,17:51:30.000,355,11142371,8405,0,1766339489,13146.111337229995,32222.851166399996,53275.43228544 2025-12-21,17:51:31.000,355,11142416,7965,0,1766339490,13146.04397413,28994.124054240005,53275.44625968001 2025-12-21,17:51:32.000,355,11142417,8525,0,1766339491,13145.734103869989,28071.703098960003,53275.62093768 2025-12-21,17:51:33.000,355,11142450,6885,0,1766339492,13145.316452649997,27149.098866300003,53275.62093768 2025-12-21,17:51:34.000,355,11142489,8445,0,1766339493,13144.770811539995,30378.305319299994,53275.66984752 2025-12-21,17:51:35.000,355,11142426,8005,0,1766339494,13144.211697810002,27149.014276739996,53275.592989200006 2025-12-21,17:51:37.000,355,11142429,8285,0,1766339496,13143.113679280003,26686.831019160003,53275.73273160001 2025-12-21,17:51:38.000,355,11142427,7405,0,1766339497,13142.783600089992,28992.714228240002,53275.72574448 2025-12-21,17:51:39.000,355,11142507,8245,0,1766339498,13142.743182229991,28992.122101319997,53275.68382176001 2025-12-21,17:51:40.000,355,11142456,7045,0,1766339499,13142.844226879992,27607.7152641,53275.60696344 2025-12-21,17:51:41.000,355,11142465,8525,0,1766339500,13143.174306069988,27607.116088049996,53275.70478312001 2025-12-21,17:51:42.000,355,11142411,8285,0,1766339501,13143.632375149995,31758.186615059996,53275.60696344 2025-12-21,17:51:43.000,355,11142376,7845,0,1766339502,13144.157807329997,29912.505858029996,53275.54407936001 2025-12-21,17:51:44.000,355,11142355,7605,0,1766339503,13144.649557959994,28989.809986680004,53275.53709224001 2025-12-21,17:51:45.000,355,11142443,8245,0,1766339504,13145.10762704,26221.806962190007,53275.6279248 2025-12-21,17:51:46.000,355,11142317,8125,0,1766339505,13145.484860399993,35908.54517994,53275.58600208001 2025-12-21,17:51:48.000,355,11142359,8205,0,1766339507,13145.882302689999,31756.70629776,53275.62093768 2025-12-21,17:51:49.000,355,11142350,7805,0,1766339508,13146.03723781999,30833.904689460003,53275.64888616 2025-12-21,17:51:50.000,355,11142356,7885,0,1766339509,13146.111337229995,25759.79288373,53275.66286040001 2025-12-21,17:51:51.000,355,11142328,7805,0,1766339510,13146.26627236,28527.140339129997,53275.80260280001 2025-12-21,17:51:52.000,355,11142392,7885,0,1766339511,13146.394262249996,33139.428392910006,53275.73273160001 2025-12-21,17:51:53.000,355,11142423,8485,0,1766339512,13146.508779520002,34061.84934818999,53275.74670584 2025-12-21,17:51:54.000,355,11142519,7565,0,1766339513,13146.670450960002,31293.78993066,53275.77465432 2025-12-21,17:51:55.000,355,11142382,7965,0,1766339514,13146.717605129998,28987.490822909996,53275.93535808 2025-12-21,17:51:56.000,355,11142340,7925,0,1766339515,13146.771495610003,32677.252184459998,53275.84452552 2025-12-21,17:51:57.000,355,11142283,8285,0,1766339516,13146.663714649992,28525.808053560002,53276.05413912 2025-12-21,17:51:59.000,355,11142387,8165,0,1766339518,13146.010292579995,30370.917831059996,53276.15894592 2025-12-21,17:52:00.000,355,11142354,7965,0,1766339519,13145.484860399993,27142.359898020004,53276.20086864 2025-12-21,17:52:01.000,355,11142459,8285,0,1766339520,13144.89880142999,29448.884577930003,53276.23580424001 2025-12-21,17:52:02.000,355,11142428,7085,0,1766339521,13144.279060909997,29910.144399480007,53276.30567544001 2025-12-21,17:52:03.000,355,11142379,8565,0,1766339522,13143.693001939995,24836.286362429993,53276.23580424001 2025-12-21,17:52:04.000,355,11142431,8045,0,1766339523,13143.389867989994,29910.05980992,53276.1519588 2025-12-21,17:52:05.000,355,11142482,7845,0,1766339524,13143.295559649989,30832.424372160007,53276.21484288001 2025-12-21,17:52:06.000,355,11142443,8445,0,1766339525,13143.315768579989,30832.050768269997,53276.25676560001 2025-12-21,17:52:07.000,355,11142384,7965,0,1766339526,13143.57848466999,29447.876552340007,53276.193881520005 2025-12-21,17:52:08.000,355,11142386,7165,0,1766339527,13143.874882309996,31753.67517186,53276.11702320001 2025-12-21,17:52:10.000,355,11142323,7685,0,1766339529,13144.811229399995,35443.11932256,53276.17292016 2025-12-21,17:52:11.000,355,11142449,8325,0,1766339530,13145.195199069996,28985.263297829995,53276.23580424001 2025-12-21,17:52:12.000,355,11142224,7885,0,1766339531,13145.498333019998,31291.632896879993,53276.27073984 2025-12-21,17:52:13.000,355,11142389,8485,0,1766339532,13145.572432429988,29446.67820024,53276.30567544001 2025-12-21,17:52:14.000,355,11142205,8285,0,1766339533,13145.660004459998,30369.324727679996,53276.410482240004 2025-12-21,17:52:15.000,355,11142264,7845,0,1766339534,13145.599377669998,30830.781924869996,53276.431443600006 2025-12-21,17:52:16.000,355,11142391,7605,0,1766339535,13145.538750879998,31292.35190814,53276.45939208 2025-12-21,17:52:17.000,355,11142375,7365,0,1766339536,13145.370343130002,32214.920895150004,53276.42445648001 2025-12-21,17:52:18.000,355,11142426,8005,0,1766339537,13145.343397889992,32214.9561408,53276.4663792 2025-12-21,17:52:19.000,355,11142378,7805,0,1766339538,13145.134572279996,29447.213934119995,53276.61310872 2025-12-21,17:52:21.000,355,11142398,7845,0,1766339540,13144.81796570999,28985.83427736,53276.82970944 2025-12-21,17:52:22.000,355,11142405,8405,0,1766339541,13144.61587640999,28524.454620599994,53276.73887688001 2025-12-21,17:52:23.000,355,11142423,8285,0,1766339542,13144.642821649999,28062.708409080005,53276.68996704001 2025-12-21,17:52:24.000,355,11142358,7605,0,1766339543,13144.811229399995,31752.420426719997,53276.68297992 2025-12-21,17:52:25.000,355,11142523,8325,0,1766339544,13144.9459556,30829.534228859993,53276.6759928 2025-12-21,17:52:26.000,355,11142476,6845,0,1766339545,13145.255825859997,25755.549307470006,53276.77381248 2025-12-21,17:52:27.000,355,11142352,7805,0,1766339546,13145.451178850002,28522.910861130003,53276.82272232 2025-12-21,17:52:28.000,355,11142332,7965,0,1766339547,13145.471387780002,31290.208972620007,53276.766825360006 2025-12-21,17:52:29.000,355,11142453,7405,0,1766339548,13145.552223500003,30828.82226673,53276.79477384 2025-12-21,17:52:30.000,355,11142433,8285,0,1766339549,13145.377079439997,28522.438569420003,53276.85765792001 2025-12-21,17:52:32.000,355,11142445,8445,0,1766339551,13144.89880142999,33596.15562387,53276.920542 2025-12-21,17:52:33.000,355,11142395,8245,0,1766339552,13144.689975819994,34518.57657915,53276.82970944 2025-12-21,17:52:34.000,355,11142389,8405,0,1766339553,13144.61587640999,28983.740685750003,53276.864645040005 2025-12-21,17:52:35.000,355,11142382,7605,0,1766339554,13144.791020469995,30367.477855620004,53276.90656776001 2025-12-21,17:52:36.000,355,11142405,8365,0,1766339555,13145.02005500999,28983.959208779997,53276.71791552001 2025-12-21,17:52:37.000,355,11142400,7205,0,1766339556,13145.235616929996,29445.120342509996,53276.73188976 2025-12-21,17:52:38.000,355,11142406,6925,0,1766339557,13145.511805640002,28061.404320030008,53276.73887688001 2025-12-21,17:52:39.000,355,11142346,7925,0,1766339558,13145.673477079989,33135.262357080006,53276.79477384 2025-12-21,17:52:40.000,355,11142411,8325,0,1766339559,13145.828412209994,26677.815181890008,53276.79477384 2025-12-21,17:52:41.000,355,11142340,7765,0,1766339560,13145.889038999994,29906.429507969995,53276.73887688001 2025-12-21,17:52:43.000,355,11142358,7885,0,1766339562,13145.99681995999,30367.386216929997,53276.766825360006 2025-12-21,17:52:44.000,355,11142334,7125,0,1766339563,13145.96313841,30828.561448919994,53276.83669656001 2025-12-21,17:52:45.000,355,11142400,7925,0,1766339564,13145.990083649995,28060.917930059994,53276.864645040005 2025-12-21,17:52:46.000,355,11142248,7925,0,1766339565,13145.95640209999,31289.292585720003,53276.83669656001 2025-12-21,17:52:47.000,355,11142330,8045,0,1766339566,13145.96313841,31750.185852509996,53276.8506708 2025-12-21,17:52:48.000,355,11142374,7484,0,1766339567,13146.0237652,29443.77395868,53276.90656776001 2025-12-21,17:52:49.000,355,11142373,7484,0,1766339568,13145.94292948,29443.45674783,53276.83669656001 2025-12-21,17:52:50.000,355,11142381,8285,0,1766339569,13146.07765567999,30365.59573791,53276.83669656001 2025-12-21,17:52:51.000,355,11142411,8525,0,1766339570,13146.340371769991,28520.521206060002,53276.83669656001 2025-12-21,17:52:52.000,355,11142317,8125,0,1766339571,13146.495306899997,28981.640045010005,53276.745864000004 2025-12-21,17:52:54.000,355,11142397,8245,0,1766339573,13147.027475389994,33594.06203226,53276.77381248 2025-12-21,17:52:55.000,355,11142399,8285,0,1766339574,13147.067893249994,31287.89685798,53276.77381248 2025-12-21,17:52:56.000,355,11142441,8445,0,1766339575,13147.020739079999,28981.85856804,53276.7807996 2025-12-21,17:52:57.000,355,11142385,8125,0,1766339576,13146.818649779998,30365.553443130004,53276.80176096 2025-12-21,17:52:58.000,355,11142355,8245,0,1766339577,13146.387525940001,33133.034832000005,53276.82272232 2025-12-21,17:52:59.000,355,11142359,7205,0,1766339578,13145.95640209999,25291.956223889996,53276.864645040005 2025-12-21,17:53:00.000,355,11142305,7325,0,1766339579,13145.525278259993,29904.44165331,53276.7807996 2025-12-21,17:53:01.000,355,11142346,7805,0,1766339580,13145.060472869991,29904.28657245,53276.89259352 2025-12-21,17:53:02.000,355,11142443,8085,0,1766339581,13144.770811539995,31287.755875379997,53276.766825360006 2025-12-21,17:53:03.000,355,11142375,8285,0,1766339582,13144.561985929999,34055.103330779995,53276.65503144 2025-12-21,17:53:05.000,355,11142282,7845,0,1766339584,13144.413787109988,34977.108387390006,53276.529263280005 2025-12-21,17:53:06.000,355,11142327,7405,0,1766339585,13144.541776999999,28058.211064140007,53276.49432768 2025-12-21,17:53:07.000,355,11142369,8245,0,1766339586,13144.811229399995,27135.444701490007,53276.55022464001 2025-12-21,17:53:08.000,355,11142436,7925,0,1766339587,13145.100890729991,26674.015700820004,53276.35458528001 2025-12-21,17:53:09.000,355,11142432,7725,0,1766339588,13145.404024679992,33131.223205589995,53276.33362392001 2025-12-21,17:53:10.000,355,11142516,7725,0,1766339589,13145.747576489994,31286.360147640007,53276.35458528001 2025-12-21,17:53:11.000,355,11142213,8485,0,1766339590,13145.821675899999,26674.198978200002,53276.38253376001 2025-12-21,17:53:12.000,355,11142473,7405,0,1766339591,13145.606113979993,31286.797193699997,53276.36855952 2025-12-21,17:53:13.000,355,11142477,8405,0,1766339592,13145.296243719997,27597.113372580003,53276.312662560005 2025-12-21,17:53:14.000,355,11142318,7885,0,1766339593,13144.663030579999,27136.276498830004,53276.3266368 2025-12-21,17:53:16.000,355,11142333,8245,0,1766339595,13143.60542991,28520.443665629995,53276.25676560001 2025-12-21,17:53:17.000,355,11142374,7805,0,1766339596,13143.140624519998,29904.335916359996,53276.36855952 2025-12-21,17:53:18.000,355,11142425,8285,0,1766339597,13142.783600089992,29443.365109139995,53276.144971680005 2025-12-21,17:53:19.000,355,11142378,7805,0,1766339598,13142.682555439991,33133.42253415,53276.17292016 2025-12-21,17:53:20.000,355,11142369,8405,0,1766339599,13142.554565549995,28521.51513339,53276.144971680005 2025-12-21,17:53:21.000,355,11142358,7685,0,1766339600,13142.635401269996,36824.31880563,53276.04016488001 2025-12-21,17:53:22.000,355,11142462,7925,0,1766339601,13142.615192339996,29444.711492970004,53275.93535808 2025-12-21,17:53:23.000,355,11142256,7885,0,1766339602,13142.58151078999,31290.28651305,53276.04715200001 2025-12-21,17:53:24.000,355,11142390,7125,0,1766339603,13142.574774479996,30829.435541040002,53275.87247400001 2025-12-21,17:53:25.000,355,11142517,8365,0,1766339604,13142.48046613999,25294.867514579993,53275.99824216001 2025-12-21,17:53:27.000,355,11142520,7765,0,1766339606,13142.23795897999,27602.019567059993,53275.99125504 2025-12-21,17:53:28.000,355,11142228,7125,0,1766339607,13141.955033959988,27602.498907899993,53275.87247400001 2025-12-21,17:53:29.000,355,11142357,8365,0,1766339608,13141.853989310002,28986.595583400005,53275.907409600004 2025-12-21,17:53:30.000,355,11142379,8285,0,1766339609,13141.651900010002,26680.536146070008,53275.739718720004 2025-12-21,17:53:31.000,355,11142428,8005,0,1766339610,13141.678845249997,28986.926892510004,53275.928370960006 2025-12-21,17:53:32.000,355,11142427,8605,0,1766339611,13141.624954769992,28986.65902557,53275.8375384 2025-12-21,17:53:33.000,355,11142415,8205,0,1766339612,13141.773153590002,32676.42038712,53275.66984752 2025-12-21,17:53:34.000,355,11142375,8245,0,1766339613,13141.975242889988,28063.434469469998,53275.78164144001 2025-12-21,17:53:35.000,355,11142512,6965,0,1766339614,13142.184068499999,31292.098139459995,53275.74670584 2025-12-21,17:53:36.000,355,11142433,7685,0,1766339615,13142.433311969995,31291.837321650004,53275.65587328 2025-12-21,17:53:38.000,355,11142407,7245,0,1766339617,13142.978953079997,27600.898755389993,53275.697796 2025-12-21,17:53:39.000,355,11142435,7285,0,1766339618,13143.228196549993,29445.7054203,53275.65587328 2025-12-21,17:53:40.000,355,11142445,8365,0,1766339619,13143.39660429999,26216.703392070005,53275.66286040001 2025-12-21,17:53:41.000,355,11142472,7885,0,1766339620,13143.52459419,30367.872606899997,53275.74670584 2025-12-21,17:53:42.000,355,11142565,8205,0,1766339621,13143.48417633,28061.587597410005,53275.77465432 2025-12-21,17:53:43.000,355,11142335,8285,0,1766339622,13143.369659059994,27138.793038239994,53275.9423452 2025-12-21,17:53:44.000,355,11142372,7005,0,1766339623,13143.275350719989,29906.05590408,53275.86548688 2025-12-21,17:53:45.000,355,11142478,7885,0,1766339624,13143.026107249992,29906.126395379993,53275.858499760005 2025-12-21,17:53:46.000,355,11142352,7965,0,1766339625,13142.60171971999,28522.220046389994,53275.79561568 2025-12-21,17:53:47.000,355,11142477,7405,0,1766339626,13142.291849459994,28521.931032060005,53275.9423452 2025-12-21,17:53:49.000,355,11142266,6685,0,1766339628,13141.463283329991,31288.69340967,53275.84452552 2025-12-21,17:53:50.000,355,11142334,7005,0,1766339629,13141.254457719995,30365.849506590006,53275.85151264001 2025-12-21,17:53:51.000,355,11142325,8525,0,1766339630,13140.958060079989,28981.731683699996,53275.74670584 2025-12-21,17:53:52.000,355,11142347,7405,0,1766339631,13141.04563211,32210.078142839993,53275.83055128001 2025-12-21,17:53:53.000,355,11142505,8325,0,1766339632,13141.025423179999,29442.35003442,53275.64888616 2025-12-21,17:53:54.000,355,11142418,7645,0,1766339633,13141.40265653999,28519.42154178,53275.61395056001 2025-12-21,17:53:55.000,355,11142389,8205,0,1766339634,13141.827044069993,29441.72266185,53275.53010512 2025-12-21,17:53:56.000,355,11142449,8405,0,1766339635,13142.29858576999,30364.178862779998,53275.54407936001 2025-12-21,17:53:57.000,355,11142431,7445,0,1766339636,13142.776863779996,28980.314808569994,53275.523118000005 2025-12-21,17:53:58.000,355,11142246,7005,0,1766339637,13143.295559649989,26674.311764280006,53275.4532468 2025-12-21,17:54:00.000,355,11142375,7245,0,1766339639,13144.002872199992,33131.63910426,53275.39734984001 2025-12-21,17:54:01.000,355,11142343,8485,0,1766339640,13144.097180539997,29903.370185549997,53275.44625968001 2025-12-21,17:54:02.000,355,11142654,7925,0,1766339641,13144.178016259997,31287.473910179993,53275.355427120005 2025-12-21,17:54:03.000,355,11142384,7925,0,1766339642,13143.915300169996,27597.61386081,53275.44625968001 2025-12-21,17:54:04.000,355,11142320,8005,0,1766339643,13143.652584079995,27136.354039259997,53275.404336960004 2025-12-21,17:54:05.000,355,11142405,8445,0,1766339644,13143.389867989994,29903.786084220003,53275.39036272 2025-12-21,17:54:06.000,355,11142425,8365,0,1766339645,13143.214723929988,28981.294637640007,53275.404336960004 2025-12-21,17:54:07.000,355,11142381,7405,0,1766339646,13143.039579869997,26213.587676609997,53275.43228544 2025-12-21,17:54:08.000,355,11142359,8165,0,1766339647,13143.019370939997,28519.449738299998,53275.41831120001 2025-12-21,17:54:09.000,355,11142495,8285,0,1766339648,13143.059788799997,34053.876782160005,53275.43927256 2025-12-21,17:54:11.000,355,11142205,8205,0,1766339650,13143.571748359995,28518.413516190005,53275.36940136001 2025-12-21,17:54:12.000,355,11142480,7125,0,1766339651,13143.84120075999,26673.317836949995,53275.49516952001 2025-12-21,17:54:13.000,355,11142498,8205,0,1766339652,13144.130862090002,28057.118448990004,53275.425298320006 2025-12-21,17:54:14.000,355,11142534,7085,0,1766339653,13144.400314489998,25750.903930800006,53275.4532468 2025-12-21,17:54:15.000,355,11142433,7484,0,1766339654,13144.629349029994,28057.18189116,53275.51613088001 2025-12-21,17:54:16.000,355,11142402,7765,0,1766339655,13144.689975819994,34975.71970878,53275.46023392 2025-12-21,17:54:17.000,355,11142403,8645,0,1766339656,13144.689975819994,31747.168824869994,53275.56504072001 2025-12-21,17:54:18.000,355,11142670,7885,0,1766339657,13144.67650319999,31286.000642009996,53275.6279248 2025-12-21,17:54:19.000,355,11142365,8325,0,1766339658,13144.292533530002,29441.017748850005,53275.61395056001 2025-12-21,17:54:20.000,355,11142398,6885,0,1766339659,13143.982663269991,30363.551490209997,53275.70478312001 2025-12-21,17:54:22.000,355,11142536,6765,0,1766339661,13143.207987619993,35898.084271019994,53275.97029368001 2025-12-21,17:54:23.000,355,11142313,7565,0,1766339662,13142.871172120002,29901.88986825,53275.86548688 2025-12-21,17:54:24.000,355,11142441,7365,0,1766339663,13142.716236989996,26673.014724360008,53275.80260280001 2025-12-21,17:54:25.000,355,11142486,7725,0,1766339664,13142.5882471,30362.684447220003,53275.87247400001 2025-12-21,17:54:26.000,355,11142444,7845,0,1766339665,13142.514147689995,30823.803286170005,53275.77465432 2025-12-21,17:54:27.000,355,11142296,7484,0,1766339666,13142.433311969995,26672.880790890005,53275.858499760005 2025-12-21,17:54:28.000,355,11142394,7765,0,1766339667,13142.514147689995,27134.429626769997,53275.858499760005 2025-12-21,17:54:29.000,355,11142264,8005,0,1766339668,13142.54782924,29901.981506940007,53275.87946112001 2025-12-21,17:54:30.000,355,11142504,7965,0,1766339669,13142.662346509991,28057.49205288,53275.92138384001 2025-12-21,17:54:31.000,355,11142486,6845,0,1766339670,13142.56130185999,35437.613952030006,53276.03317776 2025-12-21,17:54:33.000,355,11142131,8485,0,1766339672,13142.696028059996,27136.17781101,53276.00522928 2025-12-21,17:54:34.000,355,11142175,8165,0,1766339673,13142.790336400001,28981.506111540002,53276.06112624 2025-12-21,17:54:35.000,355,11142273,8285,0,1766339674,13142.40636673,31749.262416480007,53276.04715200001 2025-12-21,17:54:36.000,355,11142441,7965,0,1766339675,13142.29858576999,29904.519193739994,53276.242791360004 2025-12-21,17:54:37.000,355,11142466,6925,0,1766339676,13141.853989310002,29443.111340460004,53276.08907472001 2025-12-21,17:54:38.000,355,11142381,8765,0,1766339677,13141.503701189991,23908.395282269994,53276.27772696 2025-12-21,17:54:39.000,355,11142269,8565,0,1766339678,13140.904169599999,29443.061996549994,53276.34061104 2025-12-21,17:54:40.000,355,11142532,7725,0,1766339679,13140.601035649997,27597.825334709996,53276.312662560005 2025-12-21,17:54:41.000,355,11142408,7805,0,1766339680,13140.25074753,33132.73171941,53276.27073984 2025-12-21,17:54:42.000,355,11142409,7405,0,1766339681,13140.12949395,30365.003610989996,53276.50131480001 2025-12-21,17:54:44.000,355,11142301,8165,0,1766339683,13139.94761358,29442.378230939998,53276.50131480001 2025-12-21,17:54:45.000,355,11142329,8205,0,1766339684,13139.94087726999,25752.595722,53276.4663792 2025-12-21,17:54:46.000,355,11142460,7845,0,1766339685,13139.705106419999,34977.756907350005,53276.45240496001 2025-12-21,17:54:47.000,355,11142289,8525,0,1766339686,13139.610798079993,28520.655139530005,53276.43843072 2025-12-21,17:54:48.000,355,11142578,6725,0,1766339687,13139.294191510002,24831.309676649995,53276.578173120004 2025-12-21,17:54:49.000,355,11142434,8005,0,1766339688,13139.065156969991,29905.56951411,53276.578173120004 2025-12-21,17:54:50.000,355,11142413,8205,0,1766339689,13138.98432124999,27138.56746608,53276.480353440005 2025-12-21,17:54:51.000,355,11142469,7325,0,1766339690,13138.755286709995,32212.495994430006,53276.50131480001 2025-12-21,17:54:52.000,355,11142550,7885,0,1766339691,13138.472361689994,28062.059889120006,53276.66201856 2025-12-21,17:54:53.000,355,11142258,7045,0,1766339692,13138.155755120002,23450.06084967,53276.56419888 2025-12-21,17:54:55.000,355,11142238,7725,0,1766339694,13137.637059249995,34059.628872240006,53276.7807996 2025-12-21,17:54:56.000,355,11142412,8085,0,1766339695,13137.434969949994,29447.15754108,53276.599134480006 2025-12-21,17:54:57.000,355,11142289,8245,0,1766339696,13136.997109800002,28525.04674752,53276.57118600001 2025-12-21,17:54:58.000,355,11142447,8325,0,1766339697,13136.720921089996,30831.35995353,53276.54323752001 2025-12-21,17:54:59.000,355,11142538,8085,0,1766339698,13136.52556809999,33137.821191270006,53276.58516024 2025-12-21,17:55:00.000,355,11142324,7205,0,1766339699,13136.34368772999,34060.00952526,53276.71791552001 2025-12-21,17:55:01.000,355,11142368,8125,0,1766339700,13135.926036509998,29909.030636940006,53276.64105720001 2025-12-21,17:55:02.000,355,11142253,8445,0,1766339701,13135.750892449993,30370.08603372,53276.33362392001 2025-12-21,17:55:03.000,355,11142243,8325,0,1766339702,13135.723947209997,33137.64496301999,53276.48734056 2025-12-21,17:55:04.000,355,11142439,8405,0,1766339703,13135.602693629997,29447.679176699996,53276.43843072 2025-12-21,17:55:06.000,355,11142431,8165,0,1766339705,13135.279350749996,26680.176640439997,53276.34061104 2025-12-21,17:55:07.000,355,11142399,8285,0,1766339706,13134.949271559999,33137.997419520005,53276.31964968 2025-12-21,17:55:08.000,355,11142573,8165,0,1766339707,13134.605719749998,27142.049736300003,53276.34759816 2025-12-21,17:55:09.000,355,11142490,7925,0,1766339708,13134.228486389991,29909.73554994,53276.35458528001 2025-12-21,17:55:10.000,355,11142395,8605,0,1766339709,13133.93208875,29448.799988369996,53276.20785576001 2025-12-21,17:55:11.000,355,11142295,8245,0,1766339710,13133.379711330002,24375.336702600005,53276.28471408001 2025-12-21,17:55:12.000,355,11142641,8365,0,1766339711,13133.231512509992,31294.875496680004,53276.075100480004 2025-12-21,17:55:13.000,355,11142545,8205,0,1766339712,13133.002477969996,28066.45149711,53275.90042248001 2025-12-21,17:55:14.000,355,11142156,7885,0,1766339713,13133.009214279991,34524.561290519996,53276.0122164 2025-12-21,17:55:15.000,355,11142378,7805,0,1766339714,13132.87448808,28989.52097235,53275.93535808 2025-12-21,17:55:17.000,355,11142370,7765,0,1766339716,13132.989005349991,29451.048660839995,53275.78862856 2025-12-21,17:55:18.000,355,11142438,8125,0,1766339717,13133.231512509992,32218.755621870005,53275.739718720004 2025-12-21,17:55:19.000,355,11142395,8485,0,1766339718,13133.271930369992,29912.371924559993,53275.6279248 2025-12-21,17:55:20.000,355,11142416,7645,0,1766339719,13133.238248820002,31296.384010499998,53275.71875736 2025-12-21,17:55:21.000,355,11142395,8285,0,1766339720,13133.110258929992,25299.534038640006,53275.57901496 2025-12-21,17:55:22.000,355,11142430,7645,0,1766339721,13133.184358339997,29450.98521867,53275.739718720004 2025-12-21,17:55:23.000,355,11142390,7805,0,1766339722,13133.123731549997,32218.508902319998,53275.66984752 2025-12-21,17:55:24.000,355,11142388,7885,0,1766339723,13133.265194059997,34063.653925470004,53275.523118000005 2025-12-21,17:55:25.000,355,11142420,8005,0,1766339724,13133.110258929992,28989.70424973,53275.5580536 2025-12-21,17:55:26.000,355,11142692,7925,0,1766339725,13133.191094649992,32679.811018649998,53275.44625968001 2025-12-21,17:55:28.000,355,11142496,7965,0,1766339727,13133.265194059997,32680.226917320004,53275.25062032001 2025-12-21,17:55:29.000,355,11142406,8245,0,1766339728,13133.116995240001,29451.344724299997,53275.25062032001 2025-12-21,17:55:30.000,355,11142471,8365,0,1766339729,13132.85427915,29912.47061238,53275.257607440006 2025-12-21,17:55:31.000,355,11142424,6925,0,1766339730,13132.719552949995,29912.357826299994,53275.22267184 2025-12-21,17:55:32.000,355,11142558,7885,0,1766339731,13132.72628925999,28989.8381832,53275.08292944001 2025-12-21,17:55:33.000,355,11142363,7484,0,1766339732,13132.598299369994,34525.202761349996,53275.09690368 2025-12-21,17:55:34.000,355,11142455,7484,0,1766339733,13132.62524460999,31296.130241820007,53275.12485216 2025-12-21,17:55:35.000,355,11142659,7484,0,1766339734,13132.62524460999,28990.00031319,53275.06196808001 2025-12-21,17:55:36.000,355,11142408,6845,0,1766339735,13132.64545353999,32219.206766190007,53274.9292128 2025-12-21,17:55:37.000,355,11142295,8325,0,1766339736,13132.658926159995,30374.329609980006,53274.86632872001 2025-12-21,17:55:39.000,355,11142372,7645,0,1766339738,13132.88796069999,32681.002321620006,53274.684663600005 2025-12-21,17:55:40.000,355,11142539,8125,0,1766339739,13132.780179739995,31758.29940114,53274.94318704001 2025-12-21,17:55:41.000,355,11142405,7205,0,1766339740,13132.840806529995,28529.276225520007,53274.81043176 2025-12-21,17:55:42.000,355,11142459,8125,0,1766339741,13132.90816962999,33142.114111439994,53274.55190832 2025-12-21,17:55:43.000,355,11142574,7885,0,1766339742,13133.116995240001,28067.833126590005,53274.57985680001 2025-12-21,17:55:44.000,355,11142651,8525,0,1766339743,13133.480755979988,29451.65488602,53274.36325608001 2025-12-21,17:55:45.000,355,11142180,8045,0,1766339744,13133.76368099999,32219.12922576,53274.5449212 2025-12-21,17:55:46.000,355,11142259,8325,0,1766339745,13134.215013770001,27606.157406369995,53274.67767648001 2025-12-21,17:55:47.000,355,11142555,8445,0,1766339746,13134.639401300003,31296.116143559993,53274.565882560004 2025-12-21,17:55:48.000,355,11142429,8405,0,1766339747,13134.96274417999,29450.893579979995,53274.78248328 2025-12-21,17:55:50.000,355,11142504,7645,0,1766339749,13136.047290089999,31295.73549054,53274.49601136 2025-12-21,17:55:51.000,355,11142378,7885,0,1766339750,13136.357160349995,30833.714362950006,53274.57286968 2025-12-21,17:55:52.000,355,11142229,8365,0,1766339751,13136.929746699992,29449.610638319995,53274.565882560004 2025-12-21,17:55:53.000,355,11142404,7525,0,1766339752,13137.44844257,32216.803012860008,53274.55190832 2025-12-21,17:55:54.000,355,11142200,7925,0,1766339753,13137.48212411999,28064.809049820004,53274.67068936 2025-12-21,17:55:55.000,355,11142171,8565,0,1766339754,13137.434969949994,29909.91177819,53274.81741888 2025-12-21,17:55:56.000,355,11142431,8325,0,1766339755,13137.178990169989,21606.826140749996,53274.53793408001 2025-12-21,17:55:57.000,355,11142450,7845,0,1766339756,13137.104890759998,35905.70438055,53274.53793408001 2025-12-21,17:55:58.000,355,11142424,7805,0,1766339757,13136.916274080002,34060.376080019996,53274.65671512001 2025-12-21,17:55:59.000,355,11142451,8645,0,1766339758,13136.869119909992,29908.91785086,53274.67068936 2025-12-21,17:56:01.000,355,11142454,7845,0,1766339760,13137.48212411999,27140.858433329995,53274.34229472001 2025-12-21,17:56:02.000,355,11142369,7445,0,1766339761,13138.047974159992,31292.161581630004,53274.50998560001 2025-12-21,17:56:03.000,355,11142264,7765,0,1766339762,13138.937167079996,29446.762789800006,53274.44710152 2025-12-21,17:56:04.000,355,11142624,7965,0,1766339763,13139.711842729994,31291.534209060002,53274.46107576001 2025-12-21,17:56:05.000,355,11142460,7885,0,1766339764,13140.493254690002,29907.867530489995,53274.67767648001 2025-12-21,17:56:06.000,355,11142210,8085,0,1766339765,13141.06584104,28985.009529150004,53274.635753760005 2025-12-21,17:56:07.000,355,11142640,8205,0,1766339766,13141.355502369996,30368.612765550002,53274.649728 2025-12-21,17:56:08.000,355,11142186,7925,0,1766339767,13141.38918392,29445.761813339996,53274.7195992 2025-12-21,17:56:09.000,355,11142562,7805,0,1766339768,13141.173621999995,27139.237133429997,53274.91523856001 2025-12-21,17:56:10.000,355,11142343,8365,0,1766339769,13141.072577349994,30829.054888020008,53275.06196808001 2025-12-21,17:56:12.000,355,11142512,7845,0,1766339771,13140.97826900999,29444.725591230002,53275.236646080004 2025-12-21,17:56:13.000,355,11142470,7045,0,1766339772,13141.052368419994,29444.725591230002,53274.99209688001 2025-12-21,17:56:14.000,355,11142635,8325,0,1766339773,13141.26793034,34057.32380673,53275.020045360005 2025-12-21,17:56:15.000,355,11142497,7365,0,1766339774,13141.847252999993,34057.387248900006,53274.999084 2025-12-21,17:56:16.000,355,11142588,7045,0,1766339775,13142.642137579991,27138.764841719996,53275.306517280005 2025-12-21,17:56:17.000,355,11142254,7885,0,1766339776,13143.376395369989,31751.75075937,53275.36940136001 2025-12-21,17:56:18.000,355,11142297,8605,0,1766339777,13144.002872199992,34980.57655935,53275.44625968001 2025-12-21,17:56:19.000,355,11142393,8285,0,1766339778,13144.380105559998,28062.11628216,53275.50215664 2025-12-21,17:56:20.000,355,11142518,7045,0,1766339779,13144.279060909997,27140.054832509995,53275.474208160005 2025-12-21,17:56:21.000,355,11142082,8165,0,1766339780,13144.016344819996,25756.557333060002,53275.64888616 2025-12-21,17:56:23.000,355,11142347,8245,0,1766339782,13142.877908429997,32675.574491520005,53275.928370960006 2025-12-21,17:56:24.000,355,11142484,6845,0,1766339783,13142.190804809994,30830.697335310004,53276.00522928 2025-12-21,17:56:25.000,355,11142399,8485,0,1766339784,13141.49022857,26679.35894136,53276.0820876 2025-12-21,17:56:26.000,355,11142363,8205,0,1766339785,13140.809861259993,29908.191790469995,53275.94933232001 2025-12-21,17:56:27.000,355,11142678,6925,0,1766339786,13140.459573139997,28524.003476280006,53276.40349512001 2025-12-21,17:56:28.000,355,11142263,8325,0,1766339787,13140.486518379992,31291.604700359996,53276.33362392001 2025-12-21,17:56:29.000,355,11142445,7405,0,1766339788,13140.526936239992,37288.01057703,53276.38952088 2025-12-21,17:56:30.000,355,11142444,7725,0,1766339789,13140.547145169992,28063.039718190004,53276.31964968 2025-12-21,17:56:31.000,355,11142327,8205,0,1766339790,13140.843542809998,25295.389150200004,53276.28471408001 2025-12-21,17:56:32.000,355,11142263,8365,0,1766339791,13141.16014937999,27602.181697050008,53276.56419888 2025-12-21,17:56:34.000,355,11142482,7685,0,1766339793,13141.678845249997,30369.9168546,53276.431443600006 2025-12-21,17:56:35.000,355,11142310,7045,0,1766339794,13141.759680969997,33137.835289530005,53276.64105720001 2025-12-21,17:56:36.000,355,11142427,7525,0,1766339795,13141.948297649993,28525.096091429994,53276.55721176 2025-12-21,17:56:37.000,355,11142495,8325,0,1766339796,13142.17733218999,30370.191770670004,53276.73188976 2025-12-21,17:56:38.000,355,11142216,7645,0,1766339797,13142.3861578,27141.196791569993,53276.84368368 2025-12-21,17:56:39.000,355,11142309,8525,0,1766339798,13142.682555439991,27141.034661579994,53276.82970944 2025-12-21,17:56:40.000,355,11142418,7605,0,1766339799,13142.837490569997,30369.874559820004,53276.97643896001 2025-12-21,17:56:41.000,355,11142267,7484,0,1766339800,13142.810545330001,29908.184741339996,53277.17906544 2025-12-21,17:56:42.000,355,11142492,7205,0,1766339801,13143.073261420002,32676.053832360005,53277.269898000006 2025-12-21,17:56:43.000,355,11142256,8045,0,1766339802,13142.864435809992,29446.924919790006,53276.94150336 2025-12-21,17:56:45.000,355,11142444,7885,0,1766339804,13142.655610199996,32214.737617770006,53277.1650912 2025-12-21,17:56:46.000,355,11142233,8565,0,1766339805,13142.413103039995,27602.43546573,53277.26291088001 2025-12-21,17:56:47.000,355,11142396,8005,0,1766339806,13142.109969089994,31754.246151390005,53277.367717680005 2025-12-21,17:56:48.000,355,11142694,7325,0,1766339807,13141.840516689997,32676.723499710002,53277.45855024001 2025-12-21,17:56:49.000,355,11142442,6965,0,1766339808,13141.577800599996,26219.431405380004,53277.46553736 2025-12-21,17:56:50.000,355,11142476,8005,0,1766339809,13141.416129159996,28986.743615130006,53277.46553736 2025-12-21,17:56:51.000,355,11142255,8405,0,1766339810,13141.395920229996,28064.19577551,53277.47252448 2025-12-21,17:56:52.000,355,11142234,7925,0,1766339811,13141.672108940002,28525.50494097,53277.3747048 2025-12-21,17:56:53.000,355,11142227,7484,0,1766339812,13142.049342299993,24373.651960529998,53277.73104792 2025-12-21,17:56:54.000,355,11142190,6965,0,1766339813,13142.372685179995,24373.729500960006,53277.56335704 2025-12-21,17:56:56.000,355,11142352,7845,0,1766339815,13143.019370939997,30831.39519918,53277.83585472 2025-12-21,17:56:57.000,355,11142676,7165,0,1766339816,13143.100206659998,23451.238054379995,53277.96162288001 2025-12-21,17:56:58.000,355,11142279,8445,0,1766339817,13142.985689389992,31293.282393300004,53277.73803504 2025-12-21,17:56:59.000,355,11142565,7245,0,1766339818,13142.938535219997,25297.19372748,53277.8288676 2025-12-21,17:57:00.000,355,11142584,7965,0,1766339819,13142.5882471,29448.835234020007,53278.16424936 2025-12-21,17:57:01.000,355,11142167,8285,0,1766339820,13142.163859569999,30833.277316890002,53278.06642968 2025-12-21,17:57:02.000,355,11142550,8045,0,1766339821,13141.517173809996,29449.56834354,53278.15027512001 2025-12-21,17:57:03.000,355,11142231,7845,0,1766339822,13140.836806499989,28989.04163151,53278.12931376001 2025-12-21,17:57:04.000,355,11142256,7085,0,1766339823,13140.345055869991,27144.199720949997,53278.24110768 2025-12-21,17:57:05.000,355,11142372,7965,0,1766339824,13139.893723099995,32679.987246899997,53278.46469552001 2025-12-21,17:57:07.000,355,11142391,7365,0,1766339826,13139.348081989992,36371.13728706,53278.4577084 2025-12-21,17:57:08.000,355,11142435,8405,0,1766339827,13139.348081989992,34064.915719740005,53278.387837199996 2025-12-21,17:57:09.000,355,11142414,7045,0,1766339828,13139.401972469997,27145.842168240008,53278.39482432001 2025-12-21,17:57:10.000,355,11142349,8485,0,1766339829,13139.489544499993,29452.648813349995,53278.33194024 2025-12-21,17:57:11.000,355,11142407,7365,0,1766339830,13139.691633799994,32221.102982159995,53278.51360536001 2025-12-21,17:57:12.000,355,11142289,8285,0,1766339831,13139.684897489999,32221.723305599997,53278.40181144 2025-12-21,17:57:13.000,355,11142388,7965,0,1766339832,13139.84656893,29454.67896279,53278.26905616001 2025-12-21,17:57:14.000,355,11142582,7885,0,1766339833,13139.79941475999,27148.605427200004,53278.63937352 2025-12-21,17:57:15.000,355,11142452,8045,0,1766339834,13139.590589149993,26687.83904475,53278.34591448001 2025-12-21,17:57:16.000,355,11142441,8325,0,1766339835,13139.368290919992,27149.860172340006,53278.31796600001 2025-12-21,17:57:18.000,355,11142689,8165,0,1766339837,13138.404998589998,27611.817857760005,53278.34591448001 2025-12-21,17:57:19.000,355,11142344,7005,0,1766339838,13137.845884859991,27612.02228253,53278.51360536001 2025-12-21,17:57:20.000,355,11142359,8405,0,1766339839,13137.333925299994,28996.626495389995,53278.42975992 2025-12-21,17:57:21.000,355,11142396,7005,0,1766339840,13136.963428249997,28996.73223234,53278.541553840005 2025-12-21,17:57:22.000,355,11142270,6925,0,1766339841,13136.45146869,33148.831932329995,53278.56950232 2025-12-21,17:57:23.000,355,11142560,8125,0,1766339842,13136.148334739999,34071.908456699995,53278.48565688001 2025-12-21,17:57:24.000,355,11142329,7484,0,1766339843,13135.804782929998,29458.725163409996,53278.48565688001 2025-12-21,17:57:25.000,355,11142283,8285,0,1766339844,13135.528594219992,28998.092714430008,53278.40181144 2025-12-21,17:57:26.000,355,11142431,8645,0,1766339845,13135.35345016,29459.97285942,53278.24809480001 2025-12-21,17:57:27.000,355,11142358,7805,0,1766339846,13135.14462454999,30844.295107080005,53278.26905616001 2025-12-21,17:57:29.000,355,11142315,7484,0,1766339848,13134.98295310999,25309.275936300008,53278.16424936 2025-12-21,17:57:30.000,355,11142218,7925,0,1766339849,13134.787600119998,25770.944607390004,53278.02450696 2025-12-21,17:57:31.000,355,11142327,8285,0,1766339850,13134.861699529989,29000.58105732,53278.108352400006 2025-12-21,17:57:32.000,355,11142413,7285,0,1766339851,13134.726973329998,29461.749240179997,53277.84284184001 2025-12-21,17:57:33.000,355,11142282,7965,0,1766339852,13135.238932889995,27616.632413550004,53277.85681608 2025-12-21,17:57:34.000,355,11142560,7484,0,1766339853,13135.575748390002,32690.716022759996,53277.68213808 2025-12-21,17:57:35.000,355,11142229,8525,0,1766339854,13136.040553779989,24847.74119868,53277.68213808 2025-12-21,17:57:36.000,355,11142027,8285,0,1766339855,13136.640085369996,27614.961769739995,53277.92668728 2025-12-21,17:57:37.000,355,11142583,8405,0,1766339856,13137.34066160999,28998.233697029995,53277.717073679996 2025-12-21,17:57:38.000,355,11142471,8485,0,1766339857,13138.081655709997,35456.39283435,53277.717073679996 2025-12-21,17:57:40.000,355,11142457,7245,0,1766339859,13139.233564720002,30841.30627596,53277.76598352001 2025-12-21,17:57:41.000,355,11142464,7205,0,1766339860,13139.590589149993,32224.71213672,53278.06642968 2025-12-21,17:57:42.000,355,11142340,7085,0,1766339861,13139.691633799994,32224.028371110006,53277.97559712 2025-12-21,17:57:43.000,355,11142389,7685,0,1766339862,13139.75899689999,28994.589296820006,53278.05944256001 2025-12-21,17:57:44.000,355,11142461,8405,0,1766339863,13139.678161179989,24381.01125225,53277.8987388 2025-12-21,17:57:45.000,355,11142395,8285,0,1766339864,13139.536698669988,28071.188512470006,53277.989571360005 2025-12-21,17:57:46.000,355,11142555,8325,0,1766339865,13139.314400440002,29916.255995190004,53278.24809480001 2025-12-21,17:57:47.000,355,11142521,8605,0,1766339866,13139.139256379996,31761.3446253,53278.09437816 2025-12-21,17:57:48.000,355,11142525,8325,0,1766339867,13139.05168435,34990.42419396,53278.13630088 2025-12-21,17:57:49.000,355,11142222,7845,0,1766339868,13138.80244087999,26687.112984360007,53278.11533952 2025-12-21,17:57:51.000,355,11142173,7525,0,1766339870,13138.91022184,31300.557095459997,53278.038481200005 2025-12-21,17:57:52.000,355,11142522,7085,0,1766339871,13139.071893280001,29455.63764447,53277.752009280004 2025-12-21,17:57:53.000,355,11142237,8485,0,1766339872,13139.233564720002,29917.327462949994,53277.884764559996 2025-12-21,17:57:54.000,355,11142467,8405,0,1766339873,13139.428917709993,23920.625522820003,53277.87777744 2025-12-21,17:57:55.000,355,11142344,8165,0,1766339874,13139.536698669988,26688.973954679997,53277.91271304001 2025-12-21,17:57:56.000,355,11142485,8405,0,1766339875,13139.617534389989,28534.47848346,53277.68213808 2025-12-21,17:57:57.000,355,11142463,8445,0,1766339876,13140.14970288,32225.68491666,53277.752009280004 2025-12-21,17:57:58.000,355,11142136,7805,0,1766339877,13140.432627900002,28535.345526449993,53277.717073679996 2025-12-21,17:57:59.000,355,11142562,8125,0,1766339878,13140.843542809998,31304.04641481,53277.61226688 2025-12-21,17:58:00.000,355,11142281,8365,0,1766339879,13140.964796389999,28997.923535309994,53277.67515096001 2025-12-21,17:58:02.000,355,11142219,7165,0,1766339881,13141.04563211,26692.44917577,53278.108352400006 2025-12-21,17:58:03.000,355,11142271,7445,0,1766339882,13141.011950559994,30383.613314190006,53277.940661520006 2025-12-21,17:58:04.000,355,11142322,7845,0,1766339883,13140.722289229998,28999.967783009997,53277.73104792 2025-12-21,17:58:05.000,355,11142366,7885,0,1766339884,13140.533672550002,29461.946615819994,53277.86380320001 2025-12-21,17:58:06.000,355,11142083,7165,0,1766339885,13140.14970288,31307.676716760005,53277.96162288001 2025-12-21,17:58:07.000,355,11142207,8485,0,1766339886,13140.10254870999,28078.519607669994,53277.73803504 2025-12-21,17:58:08.000,355,11142491,8205,0,1766339887,13140.0284493,35460.33329802001,53278.038481200005 2025-12-21,17:58:09.000,355,11142419,7405,0,1766339888,13139.913932029995,26694.902273009997,53277.95463576 2025-12-21,17:58:10.000,355,11142239,8245,0,1766339889,13139.92066833999,29001.941539410007,53277.91271304001 2025-12-21,17:58:11.000,355,11142313,7565,0,1766339890,13140.2305386,30847.516559490003,53278.19918496001 2025-12-21,17:58:13.000,355,11142404,7005,0,1766339892,13140.823333879998,26233.811630580007,53278.02450696 2025-12-21,17:58:14.000,355,11142295,7565,0,1766339893,13141.234248789995,26233.88917101,53278.17822360001 2025-12-21,17:58:15.000,355,11142581,8485,0,1766339894,13141.456547019996,33154.21041852,53278.18521072 2025-12-21,17:58:16.000,355,11142230,7845,0,1766339895,13141.739472039997,24850.003969409998,53278.220146319996 2025-12-21,17:58:17.000,355,11142516,7765,0,1766339896,13141.840516689997,30847.636394700006,53278.39482432001 2025-12-21,17:58:18.000,355,11142277,8405,0,1766339897,13141.335293439995,29002.01907984,53278.50661824 2025-12-21,17:58:19.000,355,11142524,6885,0,1766339898,13141.16014937999,33615.942531780005,53278.45072128 2025-12-21,17:58:20.000,355,11142164,7925,0,1766339899,13140.607771959993,30848.369504219998,53278.58347656001 2025-12-21,17:58:21.000,355,11142142,7045,0,1766339900,13140.0284493,29003.069400210006,53278.590463680004 2025-12-21,17:58:22.000,355,11142260,7885,0,1766339901,13139.213355790002,26235.369488309996,53278.64636064 2025-12-21,17:58:24.000,355,11142145,7405,0,1766339903,13137.994083680001,28080.620248410007,53278.73020608001 2025-12-21,17:58:25.000,355,11142362,8205,0,1766339904,13137.36087053999,30387.645416550004,53278.82103864001 2025-12-21,17:58:26.000,355,11142379,8485,0,1766339905,13137.273298509994,29003.428905840003,53278.68828336 2025-12-21,17:58:27.000,355,11142322,7085,0,1766339906,13137.091418139993,33155.267788020006,53278.63937352 2025-12-21,17:58:28.000,355,11142398,7205,0,1766339907,13137.205935409998,29464.44200784,53278.60443792001 2025-12-21,17:58:29.000,355,11142379,8285,0,1766339908,13137.495596739995,31770.755213850003,53278.64636064 2025-12-21,17:58:30.000,355,11142452,6965,0,1766339909,13137.778521759996,24388.899228719994,53278.387837199996 2025-12-21,17:58:31.000,355,11142507,8525,0,1766339910,13138.135546190002,31309.030149719998,53278.34591448001 2025-12-21,17:58:32.000,355,11142302,7005,0,1766339911,13138.357844419988,29463.433982250004,53278.40879856 2025-12-21,17:58:33.000,355,11142130,8125,0,1766339912,13138.60035157999,28540.70286525,53278.47866976 2025-12-21,17:58:35.000,355,11142315,7365,0,1766339914,13138.634033129994,29001.878097239998,53278.220146319996 2025-12-21,17:58:36.000,355,11142327,8205,0,1766339915,13138.573406339994,33153.949600709995,53278.23412056 2025-12-21,17:58:37.000,355,11142567,7365,0,1766339916,13138.66771468,31769.66964783,53278.422772800004 2025-12-21,17:58:38.000,355,11142282,7165,0,1766339917,13138.775495639995,33153.29403162,53278.39482432001 2025-12-21,17:58:39.000,355,11142411,7525,0,1766339918,13139.004530179991,28539.58205358,53278.26905616001 2025-12-21,17:58:40.000,355,11142279,8565,0,1766339919,13139.489544499993,29923.269879540007,53278.29700464001 2025-12-21,17:58:41.000,355,11142151,7445,0,1766339920,13139.974558819995,30845.387722230007,53278.33892736 2025-12-21,17:58:42.000,355,11142324,7845,0,1766339921,13140.452836830002,33613.14402717,53278.29001752 2025-12-21,17:58:43.000,355,11142253,7405,0,1766339922,13140.830070189993,26692.63950228,53278.157262240005 2025-12-21,17:58:44.000,355,11142107,8325,0,1766339923,13141.005214249999,31767.1249119,53278.04546832 2025-12-21,17:58:46.000,355,11142394,6965,0,1766339925,13140.08233977999,31766.582128890004,53278.47866976 2025-12-21,17:58:47.000,355,11142583,8365,0,1766339926,13139.496280810003,28536.924531569995,53278.40181144 2025-12-21,17:58:48.000,355,11142460,7005,0,1766339927,13138.62056050999,31765.947707190004,53278.54854096 2025-12-21,17:58:49.000,355,11142320,6885,0,1766339928,13137.805466999991,29920.44317841,53278.33194024 2025-12-21,17:58:50.000,355,11142387,7525,0,1766339929,13137.239616959989,28536.38174856,53278.276043280006 2025-12-21,17:58:51.000,355,11142071,7405,0,1766339930,13137.152044929993,27152.31326958,53278.324953120005 2025-12-21,17:58:52.000,355,11142375,7245,0,1766339931,13137.536014599995,27613.016209859998,53278.16424936 2025-12-21,17:58:53.000,355,11142442,6965,0,1766339932,13138.054710470002,26690.348535030003,53278.16424936 2025-12-21,17:58:54.000,355,11142527,8445,0,1766339933,13139.071893280001,35455.36366137001,53278.03149408001 2025-12-21,17:58:55.000,355,11142287,7325,0,1766339934,13140.12275763999,29919.611381070004,53277.989571360005 2025-12-21,17:58:57.000,355,11142321,8045,0,1766339936,13141.214039859995,26229.046418700003,53278.10136528001 2025-12-21,17:58:58.000,355,11142140,7845,0,1766339937,13141.18709462,31764.826895520004,53278.01751984 2025-12-21,17:58:59.000,355,11142237,8485,0,1766339938,13140.937851149989,29919.66777411,53278.12931376001 2025-12-21,17:59:00.000,355,11142130,7765,0,1766339939,13140.432627900002,31303.588221359998,53278.08040392001 2025-12-21,17:59:01.000,355,11142342,8005,0,1766339940,13139.718579039989,34993.94875896,53278.15027512001 2025-12-21,17:59:02.000,355,11142432,8085,0,1766339941,13139.03147542,31764.826895520004,53278.087391040004 2025-12-21,17:59:03.000,355,11142212,8045,0,1766339942,13138.62729682,26690.524763280002,53278.26905616001 2025-12-21,17:59:04.000,355,11142371,8445,0,1766339943,13138.344371799998,27152.108844810005,53277.81489336001 2025-12-21,17:59:05.000,355,11142531,8325,0,1766339944,13138.458889069989,31303.912481339998,53277.8288676 2025-12-21,17:59:06.000,355,11142318,7805,0,1766339945,13138.76202301999,27613.396862880007,53277.86380320001 2025-12-21,17:59:08.000,355,11142317,7285,0,1766339947,13139.300927819997,33149.797663139994,53277.67515096001 2025-12-21,17:59:09.000,355,11142332,7645,0,1766339948,13139.604061769998,28998.092714430008,53277.79393200001 2025-12-21,17:59:10.000,355,11142117,7325,0,1766339949,13139.637743319989,31766.575079760005,53277.67515096001 2025-12-21,17:59:11.000,355,11142275,8325,0,1766339950,13139.361554609997,35918.604288450006,53277.8288676 2025-12-21,17:59:12.000,355,11142435,8485,0,1766339951,13139.018002799996,23924.460249540003,53277.57034416 2025-12-21,17:59:13.000,355,11142424,7125,0,1766339952,13138.68792361,28537.66469022,53277.59130552 2025-12-21,17:59:14.000,355,11142082,7885,0,1766339953,13138.236590840002,26231.30918943,53277.66816384 2025-12-21,17:59:15.000,355,11142514,7805,0,1766339954,13138.277008700003,30383.500528110002,53277.68213808 2025-12-21,17:59:16.000,355,11142365,7525,0,1766339955,13138.411734899993,29460.621379379998,53277.486498720005 2025-12-21,17:59:17.000,355,11142473,7605,0,1766339956,13138.836122429995,27154.470303359994,53277.56335704 2025-12-21,17:59:19.000,355,11142374,7845,0,1766339958,13140.12949395,30845.31723093,53277.52143432 2025-12-21,17:59:20.000,355,11142207,8285,0,1766339959,13140.634717200002,32229.51259425,53277.31182072001 2025-12-21,17:59:21.000,355,11142525,8445,0,1766339960,13140.910905909994,30845.549852220007,53277.66816384 2025-12-21,17:59:22.000,355,11142247,8125,0,1766339961,13141.26119402999,27616.618315290005,53277.619254 2025-12-21,17:59:23.000,355,11142340,7125,0,1766339962,13141.04563211,29000.686794270005,53277.64021536 2025-12-21,17:59:24.000,355,11142255,8325,0,1766339963,13140.708816609993,25771.402800840006,53277.68213808 2025-12-21,17:59:25.000,355,11142410,7965,0,1766339964,13140.14970288,35459.75526936,53277.64021536 2025-12-21,17:59:26.000,355,11142550,7885,0,1766339965,13139.79941475999,26694.345391740004,53277.8288676 2025-12-21,17:59:27.000,355,11142557,7645,0,1766339966,13138.98432124999,32230.64045505,53277.66117672 2025-12-21,17:59:28.000,355,11142529,7445,0,1766339967,13138.499306929989,27617.520603929996,53277.619254 2025-12-21,17:59:30.000,355,11142301,7165,0,1766339969,13137.74484020999,31769.923416510006,53277.62624112001 2025-12-21,17:59:31.000,355,11142417,8405,0,1766339970,13137.839148549996,30847.86901599,53277.535408560005 2025-12-21,17:59:32.000,355,11142415,8325,0,1766339971,13138.149018809992,28080.253693649996,53277.63322824 2025-12-21,17:59:33.000,355,11142216,7805,0,1766339972,13138.53972478999,27619.501409460005,53277.50047296 2025-12-21,17:59:34.000,355,11142604,7165,0,1766339973,13138.88327659999,27158.488307460007,53277.57034416 2025-12-21,17:59:35.000,355,11142666,7165,0,1766339974,13139.294191510002,32695.213367699995,53277.47252448 2025-12-21,17:59:36.000,355,11142248,8005,0,1766339975,13139.604061769998,27620.890088069995,53277.47252448 2025-12-21,17:59:37.000,355,11142635,7365,0,1766339976,13139.631007009993,27159.813543900003,53277.50746008001 2025-12-21,17:59:38.000,355,11142218,7125,0,1766339977,13139.556907599988,31312.505370810002,53277.67515096001 2025-12-21,17:59:39.000,355,11142399,7765,0,1766339978,13139.166201619992,31774.117648860003,53277.444576 2025-12-21,17:59:41.000,355,11142375,8285,0,1766339980,13138.128809879992,32697.306959309994,53277.74502216001 2025-12-21,17:59:42.000,355,11142209,8365,0,1766339981,13137.73136759,28084.095469499996,53277.54239568 2025-12-21,17:59:43.000,355,11142419,8205,0,1766339982,13137.293507439994,31313.590936830005,53277.74502216001 2025-12-21,17:59:44.000,355,11142360,6965,0,1766339983,13136.889328839992,29929.515408720006,53277.71008656 2025-12-21,17:59:45.000,355,11142591,8565,0,1766339984,13136.795020500002,31313.675526389998,53277.61226688 2025-12-21,17:59:46.000,355,11142364,7885,0,1766339985,13136.741130019996,32697.87793884,53277.619254 2025-12-21,17:59:47.000,355,11142602,8085,0,1766339986,13136.781547879997,30391.35325893,53277.61226688 2025-12-21,17:59:48.000,355,11142198,8005,0,1766339987,13136.727657399992,29930.156879550006,53277.717073679996 2025-12-21,17:59:49.000,355,11142328,7045,0,1766339988,13136.741130019996,26239.598966310004,53277.66816384 2025-12-21,17:59:50.000,355,11142388,7085,0,1766339989,13136.377369279995,28546.666429229997,53277.703099440005 2025-12-21,17:59:52.000,355,11142361,7445,0,1766339991,13135.595957320002,29009.329027650005,53277.72406080001 2025-12-21,17:59:53.000,355,11142365,8365,0,1766339992,13135.178306099995,28548.08330436,53277.717073679996 2025-12-21,17:59:54.000,355,11142306,7765,0,1766339993,13134.747182259998,33623.22428307,53277.66117672 2025-12-21,17:59:55.000,355,11142303,8525,0,1766339994,13134.410366759992,32700.803327789996,53277.5144472 2025-12-21,17:59:56.000,355,11142583,7325,0,1766339995,13134.309322109992,29009.68148415,53277.57034416 2025-12-21,17:59:57.000,355,11142532,7045,0,1766339996,13134.349739969992,32239.543506240007,53277.45156312 2025-12-21,17:59:58.000,355,11142494,7925,0,1766339997,13134.545092959997,29471.117533950004,53277.45156312 2025-12-21,17:59:59.000,355,11142436,7125,0,1766339998,13134.814545359994,27625.887921240006,53277.35374344 2025-12-21,18:00:00.000,355,11142422,7125,0,1766339999,13134.881908459989,32239.416621900004,53277.45855024001 2025-12-21,18:00:01.000,355,11142211,7605,0,1766340000,13135.17156979,28548.619038239995,53277.1650912 2025-12-21,18:00:03.000,355,11142478,7845,0,1766340002,13135.21198765,26703.128607720006,53277.18605256 2025-12-21,18:00:04.000,355,11142230,8005,0,1766340003,13134.875172149994,30394.666350030006,53277.05329728001 2025-12-21,18:00:05.000,355,11142463,8245,0,1766340004,13134.780863809989,28548.71067693,53277.01137456 2025-12-21,18:00:06.000,355,11142437,8325,0,1766340005,13134.383421519997,35470.08929394001,53276.920542 2025-12-21,18:00:07.000,355,11142200,6885,0,1766340006,13134.356476280002,30395.19503478,53276.65503144 2025-12-21,18:00:08.000,355,11142170,6765,0,1766340007,13134.120705429996,28088.191014030002,53276.75285112 2025-12-21,18:00:09.000,355,11142121,7565,0,1766340008,13134.228486389991,27165.184980959995,53276.66201856 2025-12-21,18:00:10.000,355,11142356,7045,0,1766340009,13134.457520930002,29472.196050839993,53276.599134480006 2025-12-21,18:00:11.000,355,11142379,8525,0,1766340010,13134.646137609998,29010.626067570003,53276.62708296 2025-12-21,18:00:12.000,355,11142303,8325,0,1766340011,13134.98968942,33162.89494668,53276.480353440005 2025-12-21,18:00:14.000,355,11142674,7125,0,1766340013,13135.24566919999,31317.277631820005,53276.42445648001 2025-12-21,18:00:15.000,355,11142600,8005,0,1766340014,13135.360186469996,25780.679455920006,53276.58516024 2025-12-21,18:00:16.000,355,11142402,7045,0,1766340015,13135.10420668999,28549.401491669996,53276.49432768 2025-12-21,18:00:17.000,355,11142268,7205,0,1766340016,13134.935798939994,30394.89897132,53276.312662560005 2025-12-21,18:00:18.000,355,11142375,7365,0,1766340017,13134.760654879989,28549.85263599,53276.263752720006 2025-12-21,18:00:19.000,355,11142242,7965,0,1766340018,13134.376685210002,29011.161801449998,53276.08907472001 2025-12-21,18:00:20.000,355,11142219,8365,0,1766340019,13134.295849490001,32702.52331551,53276.24977848 2025-12-21,18:00:21.000,355,11142219,8405,0,1766340020,13134.289113179992,29011.31688231,53276.00522928 2025-12-21,18:00:22.000,355,11142451,7325,0,1766340021,13134.437312000002,29011.041966239995,53275.977280800005 2025-12-21,18:00:23.000,355,11142433,7565,0,1766340022,13134.713500709993,29011.28868579,53275.739718720004 2025-12-21,18:00:25.000,355,11142335,8325,0,1766340024,13136.37063297,30395.307820860005,53275.68382176001 2025-12-21,18:00:26.000,355,11142345,8285,0,1766340025,13137.34066160999,32241.298739610007,53275.5580536 2025-12-21,18:00:27.000,355,11142121,8565,0,1766340026,13138.236590840002,29473.25342034,53275.53709224001 2025-12-21,18:00:28.000,355,11142461,8325,0,1766340027,13138.99105756,29473.89489117,53275.53709224001 2025-12-21,18:00:29.000,355,11142091,7445,0,1766340028,13139.422181399997,31320.174824250003,53275.43228544 2025-12-21,18:00:30.000,355,11142325,8285,0,1766340029,13139.610798079993,30859.57057179,53275.63491192001 2025-12-21,18:00:31.000,355,11142565,7605,0,1766340030,13139.408708779993,27630.568543560003,53275.5580536 2025-12-21,18:00:32.000,355,11142326,7885,0,1766340031,13139.280718889997,26708.528241299995,53275.56504072001 2025-12-21,18:00:33.000,355,11142428,8005,0,1766340032,13138.593615269994,29939.059930739997,53275.63491192001 2025-12-21,18:00:34.000,355,11142551,8645,0,1766340033,13138.182700359997,31785.805106400003,53275.73273160001 2025-12-21,18:00:36.000,355,11142224,7845,0,1766340035,13137.239616959989,35478.280383000005,53275.7676672 2025-12-21,18:00:37.000,355,11142092,8005,0,1766340036,13137.091418139993,37324.49687391,53275.6279248 2025-12-21,18:00:38.000,355,11142288,7925,0,1766340037,13136.923010389997,29480.528122500007,53275.75369296001 2025-12-21,18:00:39.000,355,11142142,8045,0,1766340038,13136.734393710001,27173.495905229996,53275.57901496 2025-12-21,18:00:40.000,355,11142206,8165,0,1766340039,13137.104890759998,32249.186716080003,53275.87946112001 2025-12-21,18:00:41.000,355,11142626,7965,0,1766340040,13137.434969949994,26250.20790696,53275.592989200006 2025-12-21,18:00:42.000,355,11142090,7045,0,1766340041,13137.973874750001,28095.775877909997,53275.85151264001 2025-12-21,18:00:43.000,355,11142317,8445,0,1766340042,13138.357844419988,30402.793996919994,53275.75369296001 2025-12-21,18:00:44.000,355,11142404,7925,0,1766340043,13138.82264980999,31324.904790479995,53275.73273160001 2025-12-21,18:00:45.000,355,11142381,8405,0,1766340044,13139.247037339992,31786.15051377,53275.78164144001 2025-12-21,18:00:47.000,355,11142603,8325,0,1766340046,13139.94761358,31785.68527119,53275.99824216001 2025-12-21,18:00:48.000,355,11142504,6965,0,1766340047,13140.244011219991,32708.557370790004,53276.0122164 2025-12-21,18:00:49.000,355,11142429,8685,0,1766340048,13140.553881480002,32708.839335990007,53276.10304896 2025-12-21,18:00:50.000,355,11142579,8245,0,1766340049,13140.809861259993,28094.803097969998,53276.193881520005 2025-12-21,18:00:51.000,355,11142233,8525,0,1766340050,13141.011950559994,27633.916880310004,53276.30567544001 2025-12-21,18:00:52.000,355,11142393,7325,0,1766340051,13141.34202974999,27172.875581789995,53276.25676560001 2025-12-21,18:00:53.000,355,11142373,8365,0,1766340052,13141.658636319997,30865.061844059994,53275.99824216001 2025-12-21,18:00:54.000,355,11142554,7645,0,1766340053,13142.062814919998,31788.490824930006,53276.27073984 2025-12-21,18:00:55.000,355,11142165,8365,0,1766340054,13142.44004827999,28558.938964560002,53276.34061104 2025-12-21,18:00:56.000,355,11142372,7965,0,1766340055,13142.56130185999,32712.793897919997,53276.38952088 2025-12-21,18:00:58.000,355,11142310,7885,0,1766340057,13142.615192339996,33636.93484092,53276.62009584001 2025-12-21,18:00:59.000,355,11142524,7925,0,1766340058,13142.709500680001,31791.4444104,53276.71092840001 2025-12-21,18:01:00.000,355,11142624,7965,0,1766340059,13142.48046613999,29945.953979879996,53276.66900568001 2025-12-21,18:01:01.000,355,11142400,7805,0,1766340060,13142.48046613999,31331.016386190007,53277.01137456 2025-12-21,18:01:02.000,355,11142219,8485,0,1766340061,13142.26490422,29023.79384241,53277.29085936001 2025-12-21,18:01:03.000,355,11142492,7805,0,1766340062,13142.251431599994,29024.047611090005,53277.367717680005 2025-12-21,18:01:04.000,355,11142245,8565,0,1766340063,13142.116705399989,30408.567234389993,53277.17207832001 2025-12-21,18:01:05.000,355,11142522,6885,0,1766340064,13142.29858576999,29485.335629160007,53277.3747048 2025-12-21,18:01:06.000,355,11142570,8165,0,1766340065,13142.48720245,29024.068758480003,53277.52842144001 2025-12-21,18:01:07.000,355,11142103,8365,0,1766340066,13142.574774479996,33638.71122168,53277.63322824 2025-12-21,18:01:09.000,355,11142499,8205,0,1766340068,13143.48417633,29946.623647229993,53277.61226688 2025-12-21,18:01:10.000,355,11142501,8325,0,1766340069,13143.868146,31330.804912289997,53277.83585472 2025-12-21,18:01:11.000,355,11142638,8085,0,1766340070,13144.326215079993,29946.299387249994,53277.95463576 2025-12-21,18:01:12.000,355,11142443,8285,0,1766340071,13144.595667479989,27638.61160089,53277.92668728 2025-12-21,18:01:13.000,355,11142271,7565,0,1766340072,13145.013318699996,32252.683084560005,53278.24809480001 2025-12-21,18:01:14.000,355,11142193,8285,0,1766340073,13145.430969920002,30406.833148410005,53278.40181144 2025-12-21,18:01:15.000,355,11142552,6965,0,1766340074,13145.693686009989,30406.776755369996,53278.43674704001 2025-12-21,18:01:16.000,355,11142483,8445,0,1766340075,13146.010292579995,29944.896610380005,53278.50661824 2025-12-21,18:01:17.000,355,11142543,8285,0,1766340076,13146.293217599996,30406.022498460006,53278.80007728001 2025-12-21,18:01:18.000,355,11142423,8165,0,1766340077,13146.569406310002,25330.049722409996,53278.890909839996 2025-12-21,18:01:20.000,355,11142255,7365,0,1766340079,13147.32387303,28098.010452119997,53279.19834312 2025-12-21,18:01:21.000,355,11142253,8325,0,1766340080,13147.842568899992,24867.73958049,53279.226291599996 2025-12-21,18:01:22.000,355,11142227,7445,0,1766340081,13148.233274879989,31327.801982909994,53279.53372488 2025-12-21,18:01:23.000,355,11142219,7405,0,1766340082,13148.65766240999,29482.001390670004,53279.72237712 2025-12-21,18:01:24.000,355,11142231,8365,0,1766340083,13149.108995180002,28097.157507390002,53279.89705512 2025-12-21,18:01:25.000,355,11142087,7325,0,1766340084,13149.587273189994,27174.327702569994,53280.050771760005 2025-12-21,18:01:26.000,355,11142430,7005,0,1766340085,13149.998188099991,30403.928906850007,53280.07872024 2025-12-21,18:01:27.000,355,11142319,8445,0,1766340086,13150.328267290002,29019.437480070002,53280.30929520001 2025-12-21,18:01:28.000,355,11142341,8285,0,1766340087,13150.77286374999,25789.018576710005,53280.60974136 2025-12-21,18:01:29.000,355,11142305,8285,0,1766340088,13151.284823310001,28557.324713790003,53280.77743224 2025-12-21,18:01:31.000,355,11142148,7845,0,1766340090,13151.756365009998,25788.088091550002,53281.23858216 2025-12-21,18:01:32.000,355,11142215,8525,0,1766340091,13152.07297157999,34093.239124080006,53281.154736720004 2025-12-21,18:01:33.000,355,11142499,7484,0,1766340092,13152.25485194999,33169.9017819,53281.511079840006 2025-12-21,18:01:34.000,355,11142398,7765,0,1766340093,13152.423259700001,25325.453689650007,53281.73466768 2025-12-21,18:01:35.000,355,11142155,7405,0,1766340094,13152.692712099997,29939.285502900006,53281.608899520004 2025-12-21,18:01:36.000,355,11142399,8085,0,1766340095,13152.995846049998,29477.40535791,53281.993191120004 2025-12-21,18:01:37.000,355,11142188,7205,0,1766340096,13153.33266154999,26708.288570880002,53282.04908808 2025-12-21,18:01:38.000,355,11142454,7045,0,1766340097,13153.851357419997,34551.81322710001,53282.4753024 2025-12-21,18:01:39.000,355,11142510,8085,0,1766340098,13154.444152699994,29475.699468449995,53282.41940544001 2025-12-21,18:01:40.000,355,11142106,7885,0,1766340099,13155.144728940002,29475.057997619995,53282.62901904001 2025-12-21,18:01:42.000,355,11142277,8485,0,1766340101,13156.478518319993,33626.459833739995,53283.08318184 2025-12-21,18:01:43.000,355,11142560,7965,0,1766340102,13156.84901536999,28550.776072020002,53283.43952496 2025-12-21,18:01:44.000,355,11142224,7885,0,1766340103,13157.09825884,27165.981532649996,53283.572280240005 2025-12-21,18:01:45.000,355,11142641,8525,0,1766340104,13157.327293379996,33163.53641751,53283.87971352001 2025-12-21,18:01:46.000,355,11142185,8045,0,1766340105,13157.266666589996,29010.583772790007,53284.08932712 2025-12-21,18:01:47.000,355,11142328,6805,0,1766340106,13157.165621939996,32700.90906474,53284.42470888 2025-12-21,18:01:48.000,355,11142371,7405,0,1766340107,13157.13194038999,31316.297802750007,53284.56445128 2025-12-21,18:01:49.000,355,11142447,8405,0,1766340108,13157.206039799996,29931.305887740004,53284.5365028 2025-12-21,18:01:50.000,355,11142368,7965,0,1766340109,13157.07131359999,29007.4610082,53284.90682016001 2025-12-21,18:01:51.000,355,11142333,8405,0,1766340110,13157.313820759991,30852.225378329997,53285.10245952001 2025-12-21,18:01:53.000,355,11142429,7405,0,1766340112,13158.223222609995,29927.386571459996,53285.36098296001 2025-12-21,18:01:54.000,355,11142302,6965,0,1766340113,13158.829490509997,29926.8790341,53285.59155792 2025-12-21,18:01:55.000,355,11142489,8325,0,1766340114,13159.28755958999,29464.371516540006,53285.59155792 2025-12-21,18:01:56.000,355,11142372,6885,0,1766340115,13159.961190590002,36845.339311289994,53285.8989912 2025-12-21,18:01:57.000,355,11142326,8165,0,1766340116,13160.479886459994,25772.43902295,53285.968862400005 2025-12-21,18:01:58.000,355,11142456,8045,0,1766340117,13160.904273989996,33153.484358129994,53286.12956616001 2025-12-21,18:01:59.000,355,11142369,7365,0,1766340118,13161.193935319992,29462.299072320006,53286.31821840001 2025-12-21,18:02:00.000,355,11142629,8445,0,1766340119,13161.241089490002,33152.68780643999,53286.46494792001 2025-12-21,18:02:01.000,355,11142452,6845,0,1766340120,13161.537487129994,29922.70594914,53286.43699944 2025-12-21,18:02:02.000,355,11142362,7085,0,1766340121,13161.476860339993,28077.391746869995,53286.77936832001 2025-12-21,18:02:04.000,355,11142215,8405,0,1766340123,13161.402760929988,32690.18733801,53287.03090464 2025-12-21,18:02:05.000,355,11142430,7645,0,1766340124,13161.490332959998,27615.201440160003,53287.10077584 2025-12-21,18:02:06.000,355,11142341,8365,0,1766340125,13161.652004399999,30844.527728369998,53287.33833792 2025-12-21,18:02:07.000,355,11142241,7525,0,1766340126,13161.95513835,28537.925508030006,53287.3662864 2025-12-21,18:02:08.000,355,11142330,7965,0,1766340127,13162.089864549991,31767.484417529995,53287.38724776 2025-12-21,18:02:09.000,355,11142476,7925,0,1766340128,13162.184172889996,31306.62639639,53287.65974544001 2025-12-21,18:02:10.000,355,11142419,7484,0,1766340129,13162.056183,30384.085605900007,53287.750578 2025-12-21,18:02:11.000,355,11142426,7845,0,1766340130,13161.901247869995,29923.142995200003,53287.82743632001 2025-12-21,18:02:12.000,355,11142224,8045,0,1766340131,13161.564432369989,31768.746211799997,53288.030062800004 2025-12-21,18:02:13.000,355,11142460,7125,0,1766340132,13161.220880560002,29001.20138076,53288.00910144 2025-12-21,18:02:15.000,355,11142219,8365,0,1766340134,13160.223906679988,33614.75122881,53288.37243168 2025-12-21,18:02:16.000,355,11142552,7925,0,1766340135,13159.691738189991,30846.508533900007,53288.25365064 2025-12-21,18:02:17.000,355,11142459,7484,0,1766340136,13159.34818637999,33613.89828408,53288.50518696001 2025-12-21,18:02:18.000,355,11142119,7285,0,1766340137,13158.923798850003,26232.352460669994,53288.4143544 2025-12-21,18:02:19.000,355,11142093,8285,0,1766340138,13158.957480399993,36842.08966236,53288.64492936001 2025-12-21,18:02:20.000,355,11142492,6925,0,1766340139,13158.910326229998,27614.91947496,53288.6589036 2025-12-21,18:02:21.000,355,11142677,7525,0,1766340140,13159.159569699994,27153.173263439996,53288.665890719996 2025-12-21,18:02:22.000,355,11142382,7805,0,1766340141,13159.24714172999,34072.35960102,53288.64492936001 2025-12-21,18:02:23.000,355,11142279,8685,0,1766340142,13159.34818637999,30842.58921762,53288.833581599996 2025-12-21,18:02:24.000,355,11142577,8285,0,1766340143,13159.35492269,35916.91249725,53288.77768464 2025-12-21,18:02:26.000,355,11142525,8485,0,1766340145,13158.910326229998,31764.728207699998,53289.106079280005 2025-12-21,18:02:27.000,355,11142590,6885,0,1766340146,13158.283849399995,30380.751367410005,53288.987298240005 2025-12-21,18:02:28.000,355,11142497,7525,0,1766340147,13157.630427329997,30842.398891110002,53288.9034528 2025-12-21,18:02:29.000,355,11142284,6805,0,1766340148,13156.882696919994,29919.900395400007,53288.92441416 2025-12-21,18:02:30.000,355,11142236,7765,0,1766340149,13155.784678389995,32226.66474573,53288.78467176 2025-12-21,18:02:31.000,355,11142516,8085,0,1766340150,13154.922430710001,28075.07963223,53288.69383920001 2025-12-21,18:02:32.000,355,11142562,8005,0,1766340151,13154.046710410003,28997.775503580007,53288.76371040001 2025-12-21,18:02:33.000,355,11142296,8045,0,1766340152,13153.164253799994,33149.7412701,53288.69383920001 2025-12-21,18:02:34.000,355,11142451,7605,0,1766340153,13152.38284184,32226.862121369995,53288.45627712001 2025-12-21,18:02:35.000,355,11142259,8325,0,1766340154,13151.830464419989,31304.166250020004,53288.25365064 2025-12-21,18:02:37.000,355,11142357,8165,0,1766340156,13151.291559619996,30381.350543459994,53287.74359088 2025-12-21,18:02:38.000,355,11142399,7405,0,1766340157,13151.12315187,27613.213585499994,53287.85538480001 2025-12-21,18:02:39.000,355,11142189,8405,0,1766340158,13151.352186409997,27152.01015699,53287.95320448001 2025-12-21,18:02:40.000,355,11142223,8165,0,1766340159,13151.379131649992,27151.770486570007,53287.48506744 2025-12-21,18:02:41.000,355,11142286,7925,0,1766340160,13151.587957260002,27612.98096421,53287.56891288001 2025-12-21,18:02:42.000,355,11142306,7125,0,1766340161,13151.608166190003,27151.573110929996,53287.28244096001 2025-12-21,18:02:43.000,355,11142495,8525,0,1766340162,13151.783310249994,26228.729207850003,53287.10776296 2025-12-21,18:02:44.000,355,11142465,8365,0,1766340163,13151.877618589999,31764.354603810003,53286.98898192001 2025-12-21,18:02:45.000,355,11142155,8365,0,1766340164,13151.97192692999,29457.86516955,53286.94705920001 2025-12-21,18:02:46.000,355,11142256,7925,0,1766340165,13151.95171799999,29457.766481729996,53286.7723812 2025-12-21,18:02:48.000,355,11142486,7845,0,1766340167,13151.783310249994,29918.934664589993,53286.84923952001 2025-12-21,18:02:49.000,355,11142369,8325,0,1766340168,13151.534066779997,27612.374739029998,53286.63263880001 2025-12-21,18:02:50.000,355,11142346,6965,0,1766340169,13151.08273401,29457.590253479997,53286.62565168 2025-12-21,18:02:51.000,355,11142269,8285,0,1766340170,13150.73244588999,32225.565081449997,53286.374115360006 2025-12-21,18:02:52.000,355,11142445,8525,0,1766340171,13150.153123229997,30841.369718129994,53286.15751464001 2025-12-21,18:02:53.000,355,11142688,7965,0,1766340172,13149.957770239991,30379.870226159997,53286.255334320005 2025-12-21,18:02:54.000,355,11142441,8365,0,1766340173,13149.364974959994,30841.31332509,53286.16450176 2025-12-21,18:02:55.000,355,11142288,7845,0,1766340174,13149.034895769997,32686.6839204,53286.206424480006 2025-12-21,18:02:56.000,355,11142281,8485,0,1766340175,13148.873224329996,29918.335488540004,53285.94091392001 2025-12-21,18:02:57.000,355,11142180,8005,0,1766340176,13148.76544337,28534.563073020006,53285.81514576001 2025-12-21,18:02:59.000,355,11142169,8085,0,1766340178,13148.29390166999,27150.23377623,53285.54264808 2025-12-21,18:03:00.000,355,11142187,8365,0,1766340179,13148.165911779994,29918.335488540004,53285.57059656 2025-12-21,18:03:01.000,355,11142456,7005,0,1766340180,13147.909932000002,28073.00013888,53285.43085416 2025-12-21,18:03:02.000,355,11142353,7484,0,1766340181,13147.707842700001,32686.282119990006,53285.31207312001 2025-12-21,18:03:03.000,355,11142318,6925,0,1766340182,13147.34408196,29457.09681438,53285.29111176001 2025-12-21,18:03:04.000,355,11142325,8645,0,1766340183,13147.000530149999,28073.50767624,53285.10245952001 2025-12-21,18:03:05.000,355,11142328,8005,0,1766340184,13146.454889039996,35916.052503390005,53284.815987600006 2025-12-21,18:03:06.000,355,11142286,8005,0,1766340185,13145.94292948,28996.316333669994,53284.78803912001 2025-12-21,18:03:07.000,355,11142539,8565,0,1766340186,13145.619586599998,30380.441205690004,53284.606374 2025-12-21,18:03:08.000,355,11142383,7365,0,1766340187,13145.02679132,31764.495586410005,53284.57143840001 2025-12-21,18:03:10.000,355,11142170,8005,0,1766340189,13144.609140099994,30841.1511951,53284.11028848 2025-12-21,18:03:11.000,355,11142477,8645,0,1766340190,13144.413787109988,33147.77456283,53283.72599688 2025-12-21,18:03:12.000,355,11142277,8205,0,1766340191,13144.467677589993,31302.629539679998,53283.8727264 2025-12-21,18:03:13.000,355,11142342,7565,0,1766340192,13144.535040689989,29918.603355479994,53283.63516432001 2025-12-21,18:03:14.000,355,11142053,8405,0,1766340193,13144.73712998999,28996.048466730004,53283.334718160004 2025-12-21,18:03:15.000,355,11142409,8365,0,1766340194,13144.871856189995,26689.855095930005,53283.1041432 2025-12-21,18:03:16.000,355,11142385,7325,0,1766340195,13144.85838356999,28996.626495389995,53282.98536216 2025-12-21,18:03:17.000,355,11142373,8325,0,1766340196,13144.791020469995,26690.115913739995,53282.71286448 2025-12-21,18:03:18.000,355,11142325,8365,0,1766340197,13144.831438329995,32687.438177310003,53282.517225120006 2025-12-21,18:03:19.000,355,11142155,7525,0,1766340198,13144.561985929999,32687.706044249993,53282.44036680001 2025-12-21,18:03:21.000,355,11142414,6925,0,1766340200,13144.238643049997,29920.14711495,53282.36350848 2025-12-21,18:03:22.000,355,11142261,8445,0,1766340201,13144.117389469997,30842.723151090002,53282.12594640001 2025-12-21,18:03:23.000,355,11142275,7325,0,1766340202,13143.854673379996,28997.5217349,53282.0211396 2025-12-21,18:03:24.000,355,11142408,7965,0,1766340203,13143.693001939995,30842.772494999997,53281.86043584 2025-12-21,18:03:25.000,355,11142430,7725,0,1766340204,13143.470703709994,32687.861125109994,53281.636848 2025-12-21,18:03:26.000,355,11142349,8325,0,1766340205,13143.019370939997,27151.967862210004,53281.71370632 2025-12-21,18:03:27.000,355,11142456,7005,0,1766340206,13142.662346509991,29458.386805169997,53281.57396392 2025-12-21,18:03:28.000,355,11142116,7725,0,1766340207,13142.37942148999,30380.64563046,53281.71370632 2025-12-21,18:03:29.000,355,11142250,6845,0,1766340208,13142.224486359999,30380.279075700004,53281.322427600004 2025-12-21,18:03:30.000,355,11142258,7965,0,1766340209,13142.029133369993,31302.59429403,53281.23858216 2025-12-21,18:03:32.000,355,11142501,7365,0,1766340211,13142.150386949994,28534.245862170006,53280.95211024001 2025-12-21,18:03:33.000,355,11142399,7365,0,1766340212,13142.27837683999,30379.151214900005,53280.91717464 2025-12-21,18:03:34.000,355,11142418,7885,0,1766340213,13142.5882471,32224.345581960006,53280.74249664001 2025-12-21,18:03:35.000,355,11142162,7925,0,1766340214,13142.763391159991,30378.989084910005,53280.63768984 2025-12-21,18:03:36.000,355,11142200,7925,0,1766340215,13142.776863779996,32224.169353710007,53280.46301184 2025-12-21,18:03:37.000,355,11142607,8365,0,1766340216,13142.655610199996,25765.68595641,53280.28134672001 2025-12-21,18:03:38.000,355,11142121,8205,0,1766340217,13142.62192864999,31301.367745409996,53280.22544976 2025-12-21,18:03:39.000,355,11142328,7085,0,1766340218,13142.52088399999,32685.53491221,53280.10666872 2025-12-21,18:03:40.000,355,11142417,8405,0,1766340219,13142.17733218999,28995.223718520007,53280.001861920005 2025-12-21,18:03:41.000,355,11142463,7405,0,1766340220,13141.853989310002,29918.07467073,53279.91801648 2025-12-21,18:03:43.000,355,11142641,8165,0,1766340222,13140.944587459999,31764.150179040007,53279.834171040005 2025-12-21,18:03:44.000,355,11142271,8445,0,1766340223,13140.594299340002,34993.702039409996,53279.58962184001 2025-12-21,18:03:45.000,355,11142411,8245,0,1766340224,13139.954349889995,28535.937653369998,53279.48481504 2025-12-21,18:03:46.000,355,11142490,6885,0,1766340225,13139.543434979998,33610.437161249996,53279.24725296 2025-12-21,18:03:47.000,355,11142361,8485,0,1766340226,13139.314400440002,30381.385789110005,53279.19834312 2025-12-21,18:03:48.000,355,11142352,8165,0,1766340227,13138.91022184,29459.197455119996,53279.058600719996 2025-12-21,18:03:49.000,355,11142378,7205,0,1766340228,13138.78223194999,32227.320314819997,53278.82103864001 2025-12-21,18:03:50.000,355,11142221,8405,0,1766340229,13138.64076943999,32227.475395679998,53278.925845440004 2025-12-21,18:03:51.000,355,11142446,7925,0,1766340230,13138.546461099999,25768.984949250007,53278.5974508 2025-12-21,18:03:52.000,355,11142019,8285,0,1766340231,13138.364580729998,25307.492506409995,53278.54854096 2025-12-21,18:03:54.000,355,11142285,8365,0,1766340233,13137.960402129997,31766.271967170003,53278.47866976 2025-12-21,18:03:55.000,355,11142377,8445,0,1766340234,13137.64379555999,31766.384753250008,53278.41578568001 2025-12-21,18:03:56.000,355,11142404,6925,0,1766340235,13137.455178879994,31304.66673825,53278.422772800004 2025-12-21,18:03:57.000,355,11142379,8485,0,1766340236,13137.313716369994,23923.424027429995,53278.324953120005 2025-12-21,18:03:58.000,355,11142238,8005,0,1766340237,13136.949955629992,31304.504608260002,53278.33892736 2025-12-21,18:03:59.000,355,11142473,8605,0,1766340238,13136.667030609991,28997.662717500003,53278.22713344001 2025-12-21,18:04:00.000,355,11142377,8245,0,1766340239,13136.26958832,26229.864117780002,53278.19918496001 2025-12-21,18:04:01.000,355,11142389,7325,0,1766340240,13136.114653189994,29459.098767300005,53278.2131592 2025-12-21,18:04:02.000,355,11142066,7965,0,1766340241,13135.798046620002,32688.530792460006,53278.08040392001 2025-12-21,18:04:03.000,355,11142453,8445,0,1766340242,13135.360186469996,33611.099779469994,53277.80790624 2025-12-21,18:04:05.000,355,11142388,7565,0,1766340244,13134.801072739989,29459.726139870007,53277.52143432 2025-12-21,18:04:06.000,355,11142204,7125,0,1766340245,13134.639401300003,31305.265914300006,53277.62624112001 2025-12-21,18:04:07.000,355,11142497,8605,0,1766340246,13134.376685210002,29460.42400374,53277.26291088001 2025-12-21,18:04:08.000,355,11142344,6965,0,1766340247,13134.07355126,28538.00304846,53277.40265328 2025-12-21,18:04:09.000,355,11142158,7965,0,1766340248,13133.96577029999,28538.602224510003,53276.94849048 2025-12-21,18:04:10.000,355,11142371,8445,0,1766340249,13133.70305420999,31768.499492250005,53277.01836168 2025-12-21,18:04:11.000,355,11142333,7445,0,1766340250,13133.278666680002,31307.514586770005,53276.9904132 2025-12-21,18:04:12.000,355,11142309,8325,0,1766340251,13133.164149409997,29924.115775140002,53276.79477384 2025-12-21,18:04:13.000,355,11142271,8525,0,1766340252,13132.962060109996,26695.120796040006,53276.66201856 2025-12-21,18:04:14.000,355,11142427,7685,0,1766340253,13132.79365236,27617.9365026,53276.578173120004 2025-12-21,18:04:16.000,355,11142371,8205,0,1766340255,13132.598299369994,29463.525620939996,53276.312662560005 2025-12-21,18:04:17.000,355,11142082,6845,0,1766340256,13132.497254719994,28540.70991438,53276.41746936 2025-12-21,18:04:18.000,355,11142126,8005,0,1766340257,13132.423155309989,27617.830765649996,53276.263752720006 2025-12-21,18:04:19.000,355,11142357,8565,0,1766340258,13132.376001139994,29001.920392019994,53276.16593304001 2025-12-21,18:04:20.000,355,11142518,6925,0,1766340259,13132.173911839993,27617.499456539997,53276.06112624 2025-12-21,18:04:21.000,355,11142426,7805,0,1766340260,13131.985295159997,26233.38868278,53275.93535808 2025-12-21,18:04:22.000,355,11142238,6965,0,1766340261,13131.816887410001,27617.083557870006,53275.85151264001 2025-12-21,18:04:23.000,355,11142486,7045,0,1766340262,13131.682161209996,29461.988910600005,53275.8375384 2025-12-21,18:04:24.000,355,11142234,8005,0,1766340263,13131.459862979995,26232.056397210006,53275.74670584 2025-12-21,18:04:25.000,355,11142514,7125,0,1766340264,13131.197146889994,28077.18027297,53275.71875736 2025-12-21,18:04:27.000,355,11142166,7845,0,1766340266,13131.143256409989,29921.874151800002,53275.474208160005 2025-12-21,18:04:28.000,355,11142546,7125,0,1766340267,13131.244301059989,28537.615346310005,53275.11786504 2025-12-21,18:04:29.000,355,11142262,8165,0,1766340268,13131.338609399994,33612.0232155,53275.01305824001 2025-12-21,18:04:30.000,355,11142363,8445,0,1766340269,13131.789942169991,26691.849999719998,53274.83139312 2025-12-21,18:04:31.000,355,11142543,7445,0,1766340270,13132.221066009988,28537.150103730004,53274.76850904 2025-12-21,18:04:32.000,355,11142387,8205,0,1766340271,13132.69260771,31766.342458469997,53274.81741888 2025-12-21,18:04:33.000,355,11142116,7885,0,1766340272,13133.056368450001,26230.68181686,53274.66370224 2025-12-21,18:04:34.000,355,11142239,8245,0,1766340273,13133.487492289998,25308.000043770007,53274.50299848 2025-12-21,18:04:35.000,355,11142448,7005,0,1766340274,13133.78388992999,32228.4199791,53274.29338488001 2025-12-21,18:04:36.000,355,11142351,8485,0,1766340275,13133.74347206999,27615.152096250007,53274.44710152 2025-12-21,18:04:38.000,355,11142636,7685,0,1766340277,13133.76368099999,32690.800612320003,53274.25844928 2025-12-21,18:04:39.000,355,11142258,7925,0,1766340278,13133.406656569998,28078.075512480005,53274.17460384001 2025-12-21,18:04:40.000,355,11142280,7885,0,1766340279,13133.305611919997,30846.311158259996,53274.24447504001 2025-12-21,18:04:41.000,355,11142161,7565,0,1766340280,13133.157413100002,29924.31315078,53274.10473264001 2025-12-21,18:04:42.000,355,11142175,8325,0,1766340281,13133.015950590001,32692.978793489994,53274.06979704 2025-12-21,18:04:43.000,355,11142225,7365,0,1766340282,13132.97553273,29463.779389620002,53273.97197736 2025-12-21,18:04:44.000,355,11142418,6925,0,1766340283,13133.096786310001,28080.20434974,53273.916080400006 2025-12-21,18:04:45.000,355,11142370,7845,0,1766340284,13133.332557159993,34078.464147599996,53273.81826072001 2025-12-21,18:04:46.000,355,11142505,8205,0,1766340285,13133.399920260003,29465.203313880003,53273.76935088001 2025-12-21,18:04:47.000,355,11142460,6845,0,1766340286,13133.635691109994,29927.04116409,53273.48287896001 2025-12-21,18:04:49.000,355,11142495,7445,0,1766340288,13134.221750079996,26697.700777620004,53273.699479680006 2025-12-21,18:04:50.000,355,11142320,7885,0,1766340289,13134.369948899992,31772.70077373,53273.510827440005 2025-12-21,18:04:51.000,355,11142522,6725,0,1766340290,13134.767391189998,31772.298973319994,53273.68550544 2025-12-21,18:04:52.000,355,11142331,7525,0,1766340291,13135.12441561999,30388.089511740007,53273.83922208001 2025-12-21,18:04:53.000,355,11142257,8285,0,1766340292,13135.434285880001,33617.19727692001,53273.55275016001 2025-12-21,18:04:54.000,355,11142508,7925,0,1766340293,13135.771101379993,33617.66956862999,53273.559737280004 2025-12-21,18:04:55.000,355,11142604,7685,0,1766340294,13136.20896153,29003.062351080007,53273.75537664 2025-12-21,18:04:56.000,355,11142256,7845,0,1766340295,13136.579458579996,29925.41281506,53273.82524784 2025-12-21,18:04:57.000,355,11142218,7085,0,1766340296,13136.909537769992,34538.30004489,53273.52480168001 2025-12-21,18:04:58.000,355,11142233,8565,0,1766340297,13137.158781239988,29924.221512090007,53274.05582280001 2025-12-21,18:05:00.000,355,11142533,8205,0,1766340299,13137.72463127999,31768.5347379,53273.97896448 2025-12-21,18:05:01.000,355,11142280,7765,0,1766340300,13137.886302719991,27615.920451419996,53274.034861440006 2025-12-21,18:05:02.000,355,11142285,7325,0,1766340301,13138.021028919997,29922.353492640003,53273.98595160001 2025-12-21,18:05:03.000,355,11142427,8365,0,1766340302,13138.034501540002,28999.157133059998,53274.083771280006 2025-12-21,18:05:04.000,355,11142558,6845,0,1766340303,13138.236590840002,32228.10276825,53274.32832048 2025-12-21,18:05:05.000,355,11142138,7325,0,1766340304,13138.256799770003,30844.090682309994,53274.07678416001 2025-12-21,18:05:06.000,355,11142404,7965,0,1766340305,13138.479097999989,30843.935601449994,53274.28639776 2025-12-21,18:05:07.000,355,11142369,7484,0,1766340306,13138.452152759994,24846.740222220003,53274.38421744 2025-12-21,18:05:08.000,355,11142369,8525,0,1766340307,13138.68792361,28998.529760489997,53274.23748792 2025-12-21,18:05:09.000,355,11142528,6685,0,1766340308,13138.70139622999,30382.591190339997,53274.11870688 2025-12-21,18:05:11.000,355,11142256,7085,0,1766340310,13139.617534389989,31766.920487130003,53274.202552320006 2025-12-21,18:05:12.000,355,11142241,8285,0,1766340311,13140.176648119996,31767.350484060007,53274.28639776 2025-12-21,18:05:13.000,355,11142378,7725,0,1766340312,13140.641453509998,33151.545847379995,53274.37024320001 2025-12-21,18:05:14.000,355,11142313,7484,0,1766340313,13141.133204139995,27616.061434019997,53274.49601136 2025-12-21,18:05:15.000,355,11142331,8605,0,1766340314,13141.20730355,31768.506541380004,53274.50998560001 2025-12-21,18:05:16.000,355,11142274,7045,0,1766340315,13141.564327979992,23926.018107270007,53274.6147924 2025-12-21,18:05:17.000,355,11142405,8685,0,1766340316,13141.456547019996,27617.703881309993,53274.8593416 2025-12-21,18:05:18.000,355,11142372,7205,0,1766340317,13141.30161188999,32231.60618586,53274.78248328 2025-12-21,18:05:19.000,355,11142325,7525,0,1766340318,13141.092786279994,29925.617239829997,53274.94318704001 2025-12-21,18:05:20.000,355,11142096,7885,0,1766340319,13140.99847793999,29003.753165820002,53274.95716128 2025-12-21,18:05:22.000,355,11142321,8365,0,1766340321,13140.398946349997,29005.38151485,53275.18074912001 2025-12-21,18:05:23.000,355,11142393,8285,0,1766340322,13140.14970288,30851.40063012,53275.306517280005 2025-12-21,18:05:24.000,355,11142374,8165,0,1766340323,13139.92066833999,23931.791344740006,53275.34844000001 2025-12-21,18:05:25.000,355,11142543,7445,0,1766340324,13139.745524279999,31775.73894876,53275.572027840004 2025-12-21,18:05:26.000,355,11142540,7965,0,1766340325,13139.604061769998,27624.055147439998,53275.65587328 2025-12-21,18:05:27.000,355,11142379,7685,0,1766340326,13139.711842729994,23933.017893359996,53275.84452552 2025-12-21,18:05:28.000,355,11142402,7845,0,1766340327,13139.732051659994,31315.797314519994,53275.907409600004 2025-12-21,18:05:29.000,355,11142346,8165,0,1766340328,13140.00824037,30854.389461240004,53275.977280800005 2025-12-21,18:05:30.000,355,11142293,8365,0,1766340329,13140.459573139997,31777.317953880003,53276.12401032 2025-12-21,18:05:31.000,355,11142436,6925,0,1766340330,13140.944587459999,27163.35925629,53276.11702320001 2025-12-21,18:05:33.000,355,11142603,8485,0,1766340332,13142.056078609989,27624.576783059994,53276.58516024 2025-12-21,18:05:34.000,355,11142115,7525,0,1766340333,13142.776863779996,33622.07527488,53276.62708296 2025-12-21,18:05:35.000,355,11142352,7845,0,1766340334,13143.329241199994,27623.970557880006,53276.73887688001 2025-12-21,18:05:36.000,355,11142156,8045,0,1766340335,13144.110653160002,29468.967549299996,53277.08823288 2025-12-21,18:05:37.000,355,11142162,7045,0,1766340336,13144.750602609995,29007.15789561,53277.1301556 2025-12-21,18:05:38.000,355,11142203,8485,0,1766340337,13145.377079439997,27161.181075119996,53277.56335704 2025-12-21,18:05:39.000,355,11142246,8005,0,1766340338,13145.94292948,26237.942420759995,53277.61226688 2025-12-21,18:05:40.000,355,11142295,7605,0,1766340339,13146.576142619997,33157.71383613,53277.84982896 2025-12-21,18:05:41.000,355,11142339,8365,0,1766340340,13146.906221809993,29927.450013630005,53277.884764559996 2025-12-21,18:05:42.000,355,11142407,8205,0,1766340341,13147.32387303,28081.600077480005,53278.19918496001 2025-12-21,18:05:44.000,355,11142386,7045,0,1766340343,13147.579852809991,25773.313115070006,53278.48565688001 2025-12-21,18:05:45.000,355,11142415,7445,0,1766340344,13147.573116499996,27156.549796709995,53278.779115920006 2025-12-21,18:05:46.000,355,11142226,7845,0,1766340345,13147.606798050001,29000.870071650003,53278.96078104 2025-12-21,18:05:47.000,355,11142118,7925,0,1766340346,13147.869514140002,29000.165158649994,53279.06558784001 2025-12-21,18:05:48.000,355,11142264,6965,0,1766340347,13148.085076059993,31767.378680580005,53279.23327872001 2025-12-21,18:05:49.000,355,11142334,6965,0,1766340348,13148.45557310999,27614.559969330003,53279.366034 2025-12-21,18:05:50.000,355,11142084,7365,0,1766340349,13148.873224329996,30842.976919769993,53279.33808552 2025-12-21,18:05:51.000,355,11142338,8045,0,1766340350,13149.169621970002,32226.439173570005,53279.890068 2025-12-21,18:05:52.000,355,11142321,7484,0,1766340351,13149.81630772999,24383.295170369995,53279.86910664 2025-12-21,18:05:53.000,355,11142331,7365,0,1766340352,13150.382157769993,30841.080703800006,53280.03679752 2025-12-21,18:05:55.000,355,11142305,8125,0,1766340354,13151.129888179996,28995.414045030004,53280.12763008 2025-12-21,18:05:56.000,355,11142204,7965,0,1766340355,13151.170306039996,29918.004179430005,53280.33025656001 2025-12-21,18:05:57.000,355,11142093,7845,0,1766340356,13151.399340579992,28072.86620541,53280.51192168 2025-12-21,18:05:58.000,355,11142270,7885,0,1766340357,13151.587957260002,26689.044445980006,53280.83332920001 2025-12-21,18:05:59.000,355,11142293,7685,0,1766340358,13151.574484639998,32225.410000589996,53280.819354960004 2025-12-21,18:06:00.000,355,11142372,6845,0,1766340359,13151.554275709997,31764.07968774,53280.98005872001 2025-12-21,18:06:01.000,355,11142413,7365,0,1766340360,13151.837200729999,33609.647658689995,53281.09883976001 2025-12-21,18:06:02.000,355,11142270,7845,0,1766340361,13152.025817409994,31764.678863790003,53281.24556928001 2025-12-21,18:06:03.000,355,11142147,7484,0,1766340362,13152.396314459991,28997.126983619994,53281.343388960006 2025-12-21,18:06:04.000,355,11142191,7525,0,1766340363,13152.739866269992,34532.99909913,53281.462170000006 2025-12-21,18:06:06.000,355,11142416,7845,0,1766340365,13153.992819929997,28997.162229270005,53281.657809360004 2025-12-21,18:06:07.000,355,11142446,7805,0,1766340366,13154.51151579999,30380.532844379995,53281.93729416001 2025-12-21,18:06:08.000,355,11142401,8245,0,1766340367,13155.380499789993,30380.78661306,53281.90235856 2025-12-21,18:06:09.000,355,11142570,6965,0,1766340368,13155.97329506999,25305.779567820005,53282.230753200005 2025-12-21,18:06:10.000,355,11142114,7885,0,1766340369,13156.633453449998,27150.41705361,53282.51023800001 2025-12-21,18:06:11.000,355,11142556,7925,0,1766340370,13157.334029689991,29918.152211160006,53282.684916000006 2025-12-21,18:06:12.000,355,11142084,8085,0,1766340371,13157.872934489998,26688.62149818,53282.64299328 2025-12-21,18:06:13.000,355,11142588,6925,0,1766340372,13158.27037677999,29917.4331999,53283.06222048001 2025-12-21,18:06:14.000,355,11142261,8365,0,1766340373,13158.688027999997,31762.275110460003,53283.1041432 2025-12-21,18:06:15.000,355,11142497,8245,0,1766340374,13158.829490509997,32223.422145930002,53283.34869240001 2025-12-21,18:06:17.000,355,11142231,8005,0,1766340376,13159.058525049993,24842.6235303,53283.80285520001 2025-12-21,18:06:18.000,355,11142313,8245,0,1766340377,13159.27408697,30378.481547550007,53283.80285520001 2025-12-21,18:06:19.000,355,11142369,8285,0,1766340378,13159.065261359989,28994.370773789997,53284.06836576001 2025-12-21,18:06:20.000,355,11142285,8405,0,1766340379,13159.179778629994,24842.651726819997,53284.38278616001 2025-12-21,18:06:21.000,355,11142620,8005,0,1766340380,13159.193251249999,27149.246898030004,53284.40374752001 2025-12-21,18:06:22.000,355,11142437,7765,0,1766340381,13159.381867929995,27610.400982630003,53284.64130960001 2025-12-21,18:06:23.000,355,11142488,7965,0,1766340382,13159.462703649995,32223.358703759994,53284.73214216 2025-12-21,18:06:24.000,355,11142202,7765,0,1766340383,13159.55701199,28533.258983969994,53284.71816792001 2025-12-21,18:06:25.000,355,11142099,8485,0,1766340384,13159.65805664,29455.588300560004,53285.05354968001 2025-12-21,18:06:26.000,355,11142316,8045,0,1766340385,13159.361658999995,29455.207647539995,53285.17233072001 2025-12-21,18:06:28.000,355,11142413,8485,0,1766340387,13159.092206599998,28071.08277552,53285.22822768 2025-12-21,18:06:29.000,355,11142069,8405,0,1766340388,13158.991161949998,30838.88842437,53285.584570800005 2025-12-21,18:06:30.000,355,11142359,8405,0,1766340389,13158.896853609993,28532.370793590002,53285.6195064 2025-12-21,18:06:31.000,355,11142264,6765,0,1766340390,13158.748654789997,36835.54102059,53285.78719728 2025-12-21,18:06:32.000,355,11142490,7805,0,1766340391,13158.917062539993,31299.746445509998,53285.67540336001 2025-12-21,18:06:33.000,355,11142558,7925,0,1766340392,13158.930535159998,29915.98107912,53285.82912 2025-12-21,18:06:34.000,355,11142137,7525,0,1766340393,13159.422285789995,29916.051570419993,53285.82213288001 2025-12-21,18:06:35.000,355,11142135,8325,0,1766340394,13159.6984745,31299.54906987,53286.017772240004 2025-12-21,18:06:36.000,355,11142464,8125,0,1766340395,13160.102653100002,26225.303330669994,53285.98982376001 2025-12-21,18:06:37.000,355,11142577,7484,0,1766340396,13160.452941219999,29915.381903069996,53286.017772240004 2025-12-21,18:06:39.000,355,11142471,8285,0,1766340398,13160.904273989996,30837.499745759997,53286.43001232 2025-12-21,18:06:40.000,355,11142375,8405,0,1766340399,13161.166990079997,29453.191596360004,53286.32520552001 2025-12-21,18:06:41.000,355,11142251,8285,0,1766340400,13161.065945429997,28530.404086320006,53286.68154864001 2025-12-21,18:06:42.000,355,11142260,7965,0,1766340401,13161.436442479993,29452.550125530004,53286.65360016001 2025-12-21,18:06:43.000,355,11142431,8365,0,1766340402,13161.652004399999,29452.472585099997,53286.79334256 2025-12-21,18:06:44.000,355,11142416,7885,0,1766340403,13162.089864549991,28990.543096199995,53286.72347136 2025-12-21,18:06:45.000,355,11142352,7845,0,1766340404,13162.487306839997,26683.898581080008,53286.69552288 2025-12-21,18:06:46.000,355,11142445,8485,0,1766340405,13162.837594959994,29451.246036480006,53287.044878880006 2025-12-21,18:06:47.000,355,11142380,7925,0,1766340406,13163.201355699995,32218.523000579997,53286.9121236 2025-12-21,18:06:48.000,355,11142104,7805,0,1766340407,13163.585325369997,31296.010406610003,53287.19859552 2025-12-21,18:06:50.000,355,11142400,7765,0,1766340409,13164.117493859994,25760.533042380004,53287.52000304001 2025-12-21,18:06:51.000,355,11142265,8365,0,1766340410,13164.097284929994,33140.654941529996,53287.8903204 2025-12-21,18:06:52.000,355,11142402,6925,0,1766340411,13164.22527481999,31295.220904050002,53287.862371920004 2025-12-21,18:06:53.000,355,11142446,7965,0,1766340412,13164.15117541,25298.30044089,53287.78551360001 2025-12-21,18:06:54.000,355,11142370,7925,0,1766340413,13163.908668249998,28988.24507982,53287.90429464001 2025-12-21,18:06:55.000,355,11142465,8365,0,1766340414,13163.713315259993,30832.960106040002,53288.00910144 2025-12-21,18:06:56.000,355,11142388,7925,0,1766340415,13163.437126550001,29448.616710989998,53288.24666352 2025-12-21,18:06:57.000,355,11142260,7565,0,1766340416,13163.01273902,27603.24611568,53288.1348696 2025-12-21,18:06:58.000,355,11142400,7045,0,1766340417,13162.790440789999,28525.392154889996,53288.218715040006 2025-12-21,18:06:59.000,355,11142130,7125,0,1766340418,13162.500779460002,28525.04674752,53288.47025136 2025-12-21,18:07:01.000,355,11142345,7365,0,1766340420,13162.042710379996,33136.96824654,53288.533135440004 2025-12-21,18:07:02.000,355,11142171,8485,0,1766340421,13161.921456799995,28985.37608391,53288.484225600005 2025-12-21,18:07:03.000,355,11142471,8445,0,1766340422,13161.78673059999,29907.768842670004,53288.603006640005 2025-12-21,18:07:04.000,355,11142392,7685,0,1766340423,13161.584641299989,29446.68524937,53288.52614832001 2025-12-21,18:07:05.000,355,11142318,8005,0,1766340424,13161.335397829993,28062.567426480004,53288.67287784001 2025-12-21,18:07:06.000,355,11142226,7845,0,1766340425,13161.092890669992,29907.578516160007,53288.95934976001 2025-12-21,18:07:07.000,355,11142360,7885,0,1766340426,13160.72912992999,30830.373075330004,53288.74973616 2025-12-21,18:07:08.000,355,11142528,7965,0,1766340427,13160.372105499999,24833.713429979995,53288.700826320004 2025-12-21,18:07:09.000,355,11142682,7845,0,1766340428,13159.920772730002,32213.870574779998,53288.61698088 2025-12-21,18:07:10.000,355,11142314,8005,0,1766340429,13159.61090246999,25295.086037610003,53288.721787680006 2025-12-21,18:07:12.000,355,11142137,8325,0,1766340431,13159.024843499988,29907.48687747,53288.868517200004 2025-12-21,18:07:13.000,355,11142386,7845,0,1766340432,13158.452257149991,27139.913849909994,53288.96633688 2025-12-21,18:07:14.000,355,11142259,8245,0,1766340433,13157.872934489998,28984.650023520007,53288.89646568 2025-12-21,18:07:15.000,355,11142380,7805,0,1766340434,13157.394656479992,29907.226059659995,53288.85454296 2025-12-21,18:07:16.000,355,11142070,7805,0,1766340435,13156.761443339994,32212.982384400006,53288.89646568 2025-12-21,18:07:17.000,355,11142167,7484,0,1766340436,13156.222538540002,31751.75075937,53289.00825960001 2025-12-21,18:07:18.000,355,11142286,8285,0,1766340437,13155.555643849999,26677.646002769994,53289.057169440006 2025-12-21,18:07:19.000,355,11142157,8285,0,1766340438,13155.023475360002,29905.964265389994,53288.973324 2025-12-21,18:07:20.000,355,11142051,7165,0,1766340439,13154.59235151999,29444.211004740006,53288.87550432 2025-12-21,18:07:21.000,355,11142454,7805,0,1766340440,13154.080391959993,31749.769953840005,53288.88249144001 2025-12-21,18:07:23.000,355,11142281,7325,0,1766340442,13153.31245261999,31748.924058239994,53288.84056872001 2025-12-21,18:07:24.000,355,11142364,8085,0,1766340443,13153.076681769999,30364.531319279995,53288.84755584 2025-12-21,18:07:25.000,355,11142104,7085,0,1766340444,13152.941955569993,30825.417536940004,53288.84755584 2025-12-21,18:07:26.000,355,11142595,8405,0,1766340445,13152.659030549992,26673.90996387,53288.60999376 2025-12-21,18:07:27.000,355,11142516,8045,0,1766340446,13152.490622799996,26212.311784079997,53288.57505816001 2025-12-21,18:07:28.000,355,11142057,8285,0,1766340447,13152.046026339995,26212.255391040002,53288.665890719996 2025-12-21,18:07:29.000,355,11142619,8085,0,1766340448,13151.635111429998,32669.039948010002,53103.22772592 2025-12-21,18:07:30.000,355,11142301,7165,0,1766340449,13151.305032240001,29440.968404939995,53288.67986496 2025-12-21,18:07:31.000,355,11142088,7925,0,1766340450,13150.624664929994,29901.854622600003,53288.267624880005 2025-12-21,18:07:32.000,355,11142265,8285,0,1766340451,13150.085760130001,29440.644144959995,53288.29557336 2025-12-21,18:07:34.000,355,11142478,7725,0,1766340453,13148.873224329996,26673.120461309998,53288.26063776001 2025-12-21,18:07:35.000,355,11142267,8285,0,1766340454,13148.31411059999,27134.366184600003,53288.030062800004 2025-12-21,18:07:36.000,355,11142339,8365,0,1766340455,13147.674161149997,29901.56560827,53288.197753680004 2025-12-21,18:07:37.000,355,11142233,8325,0,1766340456,13147.13525634999,28056.603862500007,53287.932243120005 2025-12-21,18:07:38.000,355,11142318,6885,0,1766340457,13146.677187269997,25750.382295179996,53287.93923024 2025-12-21,18:07:39.000,355,11142216,8085,0,1766340458,13146.070919369995,27134.09126853,53287.66673256001 2025-12-21,18:07:40.000,355,11142478,6965,0,1766340459,13145.592641359988,34974.79627275,53287.65974544001 2025-12-21,18:07:41.000,355,11142008,7005,0,1766340460,13145.073945489996,28978.749901710005,53287.4361576 2025-12-21,18:07:42.000,355,11142411,8525,0,1766340461,13144.65629426999,28978.749901710005,53287.310389440005 2025-12-21,18:07:43.000,355,11142097,7484,0,1766340462,13144.380105559998,28978.249413480007,53287.16365992001 2025-12-21,18:07:45.000,355,11142317,7365,0,1766340464,13143.57848466999,27594.032902770006,53287.051866 2025-12-21,18:07:46.000,355,11142504,6925,0,1766340465,13143.154097139988,28516.249433279998,53286.91911072001 2025-12-21,18:07:47.000,355,11142288,7965,0,1766340466,13142.776863779996,27132.427673850005,53286.6675744 2025-12-21,18:07:48.000,355,11142607,8405,0,1766340467,13142.514147689995,30360.604953870003,53286.304244160005 2025-12-21,18:07:49.000,355,11142293,8165,0,1766340468,13142.26490422,30360.196104329996,53286.33219264 2025-12-21,18:07:50.000,355,11142118,7765,0,1766340469,13141.934825029988,26209.196068620004,53286.15052752001 2025-12-21,18:07:51.000,355,11142512,8045,0,1766340470,13141.638427389997,31743.460982489996,53286.06668208 2025-12-21,18:07:52.000,355,11142354,7165,0,1766340471,13141.40939285,31743.327049019994,53285.79418440001 2025-12-21,18:07:53.000,355,11142337,8645,0,1766340472,13141.14667676,32665.466039100007,53285.69636472001 2025-12-21,18:07:54.000,355,11142080,8085,0,1766340473,13140.830070189993,27131.060142629998,53285.43085416 2025-12-21,18:07:56.000,355,11142675,8165,0,1766340475,13140.284429079991,26208.09640434,53284.89983304 2025-12-21,18:07:57.000,355,11142293,8245,0,1766340476,13140.08233977999,28513.873876469996,53284.85791032001 2025-12-21,18:07:58.000,355,11142323,8405,0,1766340477,13139.657952249989,26207.694603929995,53284.59239976 2025-12-21,18:07:59.000,355,11142578,6885,0,1766340478,13139.375027230002,33586.773231839994,53284.4666316 2025-12-21,18:08:00.000,355,11142378,8045,0,1766340479,13138.98432124999,27129.340154909994,53284.3268892 2025-12-21,18:08:01.000,355,11142463,8365,0,1766340480,13138.398262279989,27128.96655102,53284.026443040006 2025-12-21,18:08:02.000,355,11142183,7525,0,1766340481,13138.007556299992,31279.325115900006,53283.91464912 2025-12-21,18:08:03.000,355,11142434,7965,0,1766340482,13137.56969615,27127.951476300004,53283.84477792 2025-12-21,18:08:04.000,355,11142154,7925,0,1766340483,13137.246353269999,30355.882036769995,53283.3137568 2025-12-21,18:08:05.000,355,11142294,7045,0,1766340484,13136.936483010002,34967.204359740004,53283.08318184 2025-12-21,18:08:07.000,355,11142082,8045,0,1766340486,13136.46494130999,28048.278839970008,53282.6499804 2025-12-21,18:08:08.000,355,11142315,7445,0,1766340487,13136.22243414999,24358.538625810004,53282.59408344 2025-12-21,18:08:09.000,355,11142301,8485,0,1766340488,13136.24264307999,29431.16306511,53281.9512684 2025-12-21,18:08:10.000,355,11142614,7965,0,1766340489,13136.114653189994,28508.636372880006,53281.78357752 2025-12-21,18:08:11.000,355,11142457,8365,0,1766340490,13136.18201628999,27124.666581719997,53281.58095104001 2025-12-21,18:08:12.000,355,11142316,8125,0,1766340491,13135.858673409988,31275.06039225,53281.41326016001 2025-12-21,18:08:13.000,355,11142422,6925,0,1766340492,13135.926036509998,27585.165097229998,53281.07787840001 2025-12-21,18:08:14.000,355,11142373,8325,0,1766340493,13135.683529349997,29429.414880869997,53280.75647088 2025-12-21,18:08:15.000,355,11142519,8125,0,1766340494,13135.366922779991,29890.315196790005,53280.60974136 2025-12-21,18:08:16.000,355,11142430,6965,0,1766340495,13135.23219658,32195.91644067,53280.16256568001 2025-12-21,18:08:18.000,355,11142597,7245,0,1766340497,13134.814545359994,24817.084532310007,53279.79923544 2025-12-21,18:08:19.000,355,11142316,8205,0,1766340498,13134.598983440002,31273.509583649997,53279.393982479996 2025-12-21,18:08:20.000,355,11142408,7965,0,1766340499,13134.295849490001,26661.855951570004,53279.31013704 2025-12-21,18:08:21.000,355,11142544,7685,0,1766340500,13133.95229768,28506.30311085,53279.13545904001 2025-12-21,18:08:22.000,355,11142334,7965,0,1766340501,13133.487492289998,32195.697917640005,53278.890909839996 2025-12-21,18:08:23.000,355,11142271,7245,0,1766340502,13133.009214279991,31273.6153206,53278.62539928 2025-12-21,18:08:24.000,355,11142242,7205,0,1766340503,13132.83407022,30812.588120340006,53278.3529016 2025-12-21,18:08:25.000,355,11142305,8205,0,1766340504,13132.5511452,26200.892193480002,53278.15027512001 2025-12-21,18:08:26.000,355,11142181,7365,0,1766340505,13132.160439220002,28506.486388229998,53278.04546832 2025-12-21,18:08:27.000,355,11142335,8285,0,1766340506,13132.032449329992,29428.977834809994,53277.59829264001 2025-12-21,18:08:29.000,355,11142346,7645,0,1766340508,13131.864041579996,30350.841908820003,53277.26291088001 2025-12-21,18:08:30.000,355,11142130,7845,0,1766340509,13131.64847965999,34501.524733679995,53277.19303968001 2025-12-21,18:08:31.000,355,11142282,7005,0,1766340510,13131.43291774,30812.369597309997,53276.8506708 2025-12-21,18:08:32.000,355,11142117,8325,0,1766340511,13131.237564749994,34040.48343516,53276.696954160005 2025-12-21,18:08:33.000,355,11142509,8125,0,1766340512,13130.988321279998,28968.035224110004,53276.58516024 2025-12-21,18:08:34.000,355,11142206,6965,0,1766340513,13130.725605189997,29429.168161320005,53276.431443600006 2025-12-21,18:08:35.000,355,11142084,7845,0,1766340514,13130.20690931999,32657.408883509997,53276.193881520005 2025-12-21,18:08:36.000,355,11142686,7845,0,1766340515,13129.742103930002,30813.025166399995,53275.9423452 2025-12-21,18:08:37.000,355,11142575,7285,0,1766340516,13129.25035329999,25279.1056599,53275.87247400001 2025-12-21,18:08:38.000,355,11142348,6845,0,1766340517,13128.697975879993,28507.952607269995,53275.83055128001 2025-12-21,18:08:40.000,355,11142346,7805,0,1766340519,13127.97719071,32659.368541649994,53275.33446576 2025-12-21,18:08:41.000,355,11142332,6805,0,1766340520,13127.633638899999,28508.763257219995,53275.26459456 2025-12-21,18:08:42.000,355,11142339,8525,0,1766340521,13127.424813289988,26664.252655770004,53274.98510976 2025-12-21,18:08:43.000,355,11142405,8245,0,1766340522,13127.162097200002,34504.562908709995,53274.72658632001 2025-12-21,18:08:44.000,355,11142160,7005,0,1766340523,13126.973480519991,28047.88408869,53274.60081816 2025-12-21,18:08:45.000,355,11142494,6885,0,1766340524,13126.663610259995,28509.136861110004,53274.64274088 2025-12-21,18:08:46.000,355,11142489,8365,0,1766340525,13126.49520251,29893.198290960005,53274.50998560001 2025-12-21,18:08:47.000,355,11142600,7725,0,1766340526,13126.144914389988,28509.566858039994,53274.4051788 2025-12-21,18:08:48.000,355,11142245,8325,0,1766340527,13125.767681029996,30354.4087686,53274.25844928 2025-12-21,18:08:49.000,355,11142298,7685,0,1766340528,13125.24898515999,28509.743086290007,53274.19556520001 2025-12-21,18:08:51.000,355,11142198,6765,0,1766340530,13124.326110689995,31738.209380639993,53273.8811448 2025-12-21,18:08:52.000,355,11142181,7325,0,1766340531,13123.645743380002,31277.238573420007,53273.88813192001 2025-12-21,18:08:53.000,355,11142068,8005,0,1766340532,13123.09336595999,29432.523547200006,53273.55275016001 2025-12-21,18:08:54.000,355,11142374,8085,0,1766340533,13122.716132599999,28971.45405216,53273.46890472 2025-12-21,18:08:55.000,355,11142400,6885,0,1766340534,13122.379317099992,31738.660524959996,53273.51781456 2025-12-21,18:08:56.000,355,11142551,8285,0,1766340535,13122.244590900002,28049.441946420004,53273.21038128 2025-12-21,18:08:57.000,355,11142551,7405,0,1766340536,13122.177227799992,33122.83474089,53273.01474192 2025-12-21,18:08:58.000,355,11142455,7325,0,1766340537,13122.177227799992,34968.01500969,53273.077626000006 2025-12-21,18:08:59.000,355,11142273,7365,0,1766340538,13122.089655769996,27128.219343239994,53272.93089648001 2025-12-21,18:09:00.000,355,11142380,7885,0,1766340539,13121.988611119996,26206.418711399994,53272.888973760004 2025-12-21,18:09:02.000,355,11142426,7805,0,1766340541,13121.584432519994,25284.582833909997,53272.59551472001 2025-12-21,18:09:03.000,355,11142117,8285,0,1766340542,13121.153308679997,28052.296844070006,53272.66538592001 2025-12-21,18:09:04.000,355,11142053,7445,0,1766340543,13120.749130079996,27591.23439816,53272.56756624001 2025-12-21,18:09:05.000,355,11142379,8325,0,1766340544,13120.405578269994,28052.50831797,53272.53263064 2025-12-21,18:09:06.000,355,11142484,7045,0,1766340545,13119.880146089992,33125.612098109996,53272.49769504001 2025-12-21,18:09:07.000,355,11142461,7445,0,1766340546,13119.597221069991,28974.844683689997,53272.37192688 2025-12-21,18:09:08.000,355,11142442,6845,0,1766340547,13119.347977599995,25285.414631249994,53272.49070792 2025-12-21,18:09:09.000,355,11142147,8445,0,1766340548,13119.078525199999,28975.042059329993,53272.28109432001 2025-12-21,18:09:10.000,355,11142064,8005,0,1766340549,13119.031371029989,28514.212234709994,53272.357952640006 2025-12-21,18:09:11.000,355,11142241,7645,0,1766340550,13118.613719809997,33126.52143588,53272.050519360004 2025-12-21,18:09:13.000,355,11142417,8085,0,1766340552,13118.04113346,31282.461978749998,53271.99462240001 2025-12-21,18:09:14.000,355,11142076,6885,0,1766340553,13117.919879879999,25748.359194870005,53271.82693152001 2025-12-21,18:09:15.000,355,11142378,8085,0,1766340554,13117.737999509998,26210.098357259994,53271.84090576 2025-12-21,18:09:16.000,355,11142316,7965,0,1766340555,13117.603273309993,22981.998617670004,53271.67321488 2025-12-21,18:09:17.000,355,11142451,7525,0,1766340556,13117.650427479988,31745.420640630007,53271.785008800005 2025-12-21,18:09:18.000,355,11142058,7885,0,1766340557,13117.677372719998,30823.21115925,53271.44263992001 2025-12-21,18:09:19.000,355,11142364,7845,0,1766340558,13117.825571539994,29440.221197160005,53271.49154976001 2025-12-21,18:09:20.000,355,11142325,8725,0,1766340559,13117.89293463999,27596.161740030002,53271.47757552 2025-12-21,18:09:21.000,355,11142284,8285,0,1766340560,13117.899670949999,31286.310803729997,53271.30289752001 2025-12-21,18:09:22.000,355,11142121,7484,0,1766340561,13117.91314356999,30363.946241490004,53271.32385888001 2025-12-21,18:09:24.000,355,11142012,7685,0,1766340563,13117.97377035999,32671.15468701,53271.07930968 2025-12-21,18:09:25.000,355,11142269,8285,0,1766340564,13117.825571539994,29442.51216441,53270.96751576001 2025-12-21,18:09:26.000,355,11142222,7045,0,1766340565,13117.677372719998,28981.54135719,53270.89065744001 2025-12-21,18:09:27.000,355,11142600,6925,0,1766340566,13117.441601869992,28520.641041270006,53271.00245136 2025-12-21,18:09:28.000,355,11142198,7205,0,1766340567,13117.300139359992,34055.68135944,53271.15616800001 2025-12-21,18:09:29.000,355,11142362,6925,0,1766340568,13117.259721499991,28982.556431909994,53271.09328392 2025-12-21,18:09:30.000,355,11142371,8325,0,1766340569,13117.286666740001,27598.812212909994,53270.97450288 2025-12-21,18:09:31.000,355,11142401,7525,0,1766340570,13117.502228659992,28983.169706219996,53270.84174760001 2025-12-21,18:09:32.000,355,11142751,8245,0,1766340571,13117.940088809999,29906.563441439997,53271.05834832001 2025-12-21,18:09:33.000,355,11142383,7365,0,1766340572,13118.330794789996,29445.916894199996,53270.93956728001 2025-12-21,18:09:35.000,355,11142469,7285,0,1766340574,13118.775391249997,28525.03969839,53270.74392792 2025-12-21,18:09:36.000,355,11142396,6845,0,1766340575,13118.876435899998,24835.553252910002,53270.729953680006 2025-12-21,18:09:37.000,355,11142189,8445,0,1766340576,13119.051579959989,28065.16150632,53270.78585064 2025-12-21,18:09:38.000,355,11142506,7005,0,1766340577,13119.065052579994,33139.63281768,53270.946554400005 2025-12-21,18:09:39.000,355,11142229,8445,0,1766340578,13119.21998771,34523.84227926,53270.92559304 2025-12-21,18:09:40.000,355,11142460,7845,0,1766340579,13119.35471390999,31295.502869250005,53271.03738696001 2025-12-21,18:09:41.000,355,11142339,7445,0,1766340580,13119.974454429997,24376.570300349995,53270.97450288 2025-12-21,18:09:42.000,355,11142175,8245,0,1766340581,13120.270852069989,32218.875457079994,53270.806812 2025-12-21,18:09:43.000,355,11142421,7365,0,1766340582,13120.64134912,31296.51089484,53270.96751576001 2025-12-21,18:09:44.000,355,11142333,8325,0,1766340583,13120.80302056,28990.528997939997,53271.07232256 2025-12-21,18:09:46.000,355,11142390,7805,0,1766340585,13121.301507499993,30836.111067150006,53271.10027104 2025-12-21,18:09:47.000,355,11142198,7845,0,1766340586,13121.503596799994,33604.4806464,53271.065335440006 2025-12-21,18:09:48.000,355,11142486,8045,0,1766340587,13121.81346705999,27146.913635999997,53270.86270896 2025-12-21,18:09:49.000,355,11142189,8445,0,1766340588,13121.86062123,28531.26408018,53270.96751576001 2025-12-21,18:09:50.000,355,11142359,8165,0,1766340589,13121.91451170999,30376.97303373,53271.03738696001 2025-12-21,18:09:51.000,355,11142218,7885,0,1766340590,13121.89430277999,29915.755506960006,53271.24001344 2025-12-21,18:09:52.000,355,11142203,8245,0,1766340591,13121.89430277999,30377.191556759994,53271.35879448 2025-12-21,18:09:53.000,355,11142328,8045,0,1766340592,13121.907775399995,31761.238888349995,53271.31687176 2025-12-21,18:09:54.000,355,11142317,8245,0,1766340593,13122.029028979996,30838.634655689995,53271.32385888001 2025-12-21,18:09:55.000,355,11142380,7765,0,1766340594,13122.318690309992,32683.864268399993,53271.281936160005 2025-12-21,18:09:57.000,355,11142310,7885,0,1766340596,13122.844122489994,30377.28319545,53271.3657816 2025-12-21,18:09:58.000,355,11142373,8685,0,1766340597,13123.302191570001,26226.163324530004,53271.400717200006 2025-12-21,18:09:59.000,355,11142430,7085,0,1766340598,13123.436917769992,30839.24088087,53271.30988464 2025-12-21,18:10:00.000,355,11142250,8005,0,1766340599,13123.497544559992,30377.77663455,53271.379755840004 2025-12-21,18:10:01.000,355,11142029,8365,0,1766340600,13123.450390389997,32223.732307650003,53271.498536880004 2025-12-21,18:10:02.000,355,11142256,6845,0,1766340601,13123.228092159996,32685.302290919994,53271.60334368 2025-12-21,18:10:03.000,355,11142326,8045,0,1766340602,13122.87780404,28072.654731510003,53271.617317920005 2025-12-21,18:10:04.000,355,11142249,8285,0,1766340603,13122.675714739999,29456.885340480003,53271.59635656 2025-12-21,18:10:05.000,355,11142455,8125,0,1766340604,13122.433207579998,26689.206575970005,53271.5753952 2025-12-21,18:10:06.000,355,11142354,7805,0,1766340605,13122.318690309992,30841.13709684,53271.77802168001 2025-12-21,18:10:08.000,355,11142189,7565,0,1766340607,13122.163755180001,32687.367686009995,53271.666227760004 2025-12-21,18:10:09.000,355,11142595,8245,0,1766340608,13122.412998649997,28536.135029009994,53271.77103456 2025-12-21,18:10:10.000,355,11142225,8205,0,1766340609,13122.460152819993,27152.757364770005,53271.65924064001 2025-12-21,18:10:11.000,355,11142241,8285,0,1766340610,13122.332162929997,32688.988985910008,53271.54045960001 2025-12-21,18:10:12.000,355,11142542,7805,0,1766340611,13122.332162929997,28076.489458230004,53271.62430504 2025-12-21,18:10:13.000,355,11142008,7805,0,1766340612,13122.298481379992,33151.454208690004,53271.519498240006 2025-12-21,18:10:14.000,355,11142255,8485,0,1766340613,13122.082919460001,29922.3675909,53271.63129216 2025-12-21,18:10:15.000,355,11142589,8045,0,1766340614,13121.604641449994,26232.014102429996,53271.59635656 2025-12-21,18:10:16.000,355,11142275,8205,0,1766340615,13121.227408090002,29461.354488900004,53271.62430504 2025-12-21,18:10:17.000,355,11142471,7325,0,1766340616,13120.82322949,32229.428004689995,53271.68020200001 2025-12-21,18:10:19.000,355,11142486,6725,0,1766340618,13120.230434209989,28538.686814069995,53271.27494904001 2025-12-21,18:10:20.000,355,11142327,8485,0,1766340619,13120.082235389993,31306.499512049995,53271.19809072 2025-12-21,18:10:21.000,355,11142256,8005,0,1766340620,13120.115916939998,29461.178260650006,53271.0513612 2025-12-21,18:10:22.000,355,11142398,7965,0,1766340621,13120.318006239999,25309.416918899995,53271.03738696001 2025-12-21,18:10:23.000,355,11142503,8125,0,1766340622,13120.405578269994,28077.448139910004,53270.76488928 2025-12-21,18:10:24.000,355,11142409,7325,0,1766340623,13120.60093126,26232.331313279996,53270.71597944 2025-12-21,18:10:25.000,355,11142237,7525,0,1766340624,13120.547040779995,31307.028196800005,53270.5971984 2025-12-21,18:10:26.000,355,11142141,7165,0,1766340625,13120.55377708999,29461.86202626,53270.5273272 2025-12-21,18:10:27.000,355,11142559,8165,0,1766340626,13120.54030447,28538.595175380004,53270.52034008 2025-12-21,18:10:28.000,355,11142193,8045,0,1766340627,13120.365160409994,31767.808677509995,53270.33168784 2025-12-21,18:10:30.000,355,11142379,7484,0,1766340629,13120.129389559988,32228.271947369998,53270.33867496001 2025-12-21,18:10:31.000,355,11142494,7845,0,1766340630,13120.095708009998,29921.359565310006,53270.3526492 2025-12-21,18:10:32.000,355,11142387,7325,0,1766340631,13119.927300260002,27614.44718325,53269.97534472 2025-12-21,18:10:33.000,355,11142230,7725,0,1766340632,13119.954245499997,30843.71707842,53270.12207424 2025-12-21,18:10:34.000,355,11142249,8565,0,1766340633,13119.779101439992,29459.578108140005,53269.91944776 2025-12-21,18:10:35.000,355,11142337,8445,0,1766340634,13119.40186808,32689.55996544,53269.85656368 2025-12-21,18:10:36.000,355,11142453,8405,0,1766340635,13118.775391249997,25308.789546329994,53269.66092432 2025-12-21,18:10:37.000,355,11142293,8525,0,1766340636,13118.189332279995,28999.62237564,53269.57707888001 2025-12-21,18:10:38.000,355,11142416,6885,0,1766340637,13117.495492349997,30845.415918750004,53269.54214328 2025-12-21,18:10:39.000,355,11142173,8165,0,1766340638,13116.700607769999,30845.8036209,53269.35349104 2025-12-21,18:10:41.000,355,11142473,7525,0,1766340640,13115.151256470002,33614.64549186001,53268.97618656001 2025-12-21,18:10:42.000,355,11142286,7805,0,1766340641,13114.66624215,29924.263806870003,53268.70368888 2025-12-21,18:10:43.000,355,11142465,7565,0,1766340642,13114.268799859994,29924.714951190006,53268.717663120005 2025-12-21,18:10:44.000,355,11142322,7725,0,1766340643,13113.925248049993,27156.930449730004,53268.501062400006 2025-12-21,18:10:45.000,355,11142575,7645,0,1766340644,13113.662531959992,29002.716943709995,53268.2914488 2025-12-21,18:10:46.000,355,11142167,8245,0,1766340645,13113.23814442999,33616.428921750005,53268.19362912 2025-12-21,18:10:47.000,355,11142407,8645,0,1766340646,13112.800284279998,31771.453077719998,53267.928118560005 2025-12-21,18:10:48.000,355,11142095,8245,0,1766340647,13112.436523539996,29926.5265776,53267.760427680005 2025-12-21,18:10:49.000,355,11142385,7484,0,1766340648,13111.911091359994,28081.452045750004,53267.3831232 2025-12-21,18:10:50.000,355,11142357,8525,0,1766340649,13111.237460359996,27620.720908949996,53267.34818760001 2025-12-21,18:10:52.000,355,11142342,7725,0,1766340651,13110.159650759997,29006.17806654,53266.91498616001 2025-12-21,18:10:53.000,355,11142361,8485,0,1766340652,13109.573591789995,37773.110556240004,53266.57261728 2025-12-21,18:10:54.000,355,11142128,6925,0,1766340653,13108.953851270002,32237.87286243,53266.34902944 2025-12-21,18:10:55.000,355,11142267,8565,0,1766340654,13108.5698816,30392.544561899995,53266.24422264001 2025-12-21,18:10:56.000,355,11142587,8245,0,1766340655,13107.956877389988,31777.557624299996,53266.1603772 2025-12-21,18:10:57.000,355,11142514,6765,0,1766340656,13107.768260709992,30394.038977460004,53265.78307272 2025-12-21,18:10:58.000,355,11142479,8525,0,1766340657,13107.45165414,31317.305828340002,53265.59442048001 2025-12-21,18:10:59.000,355,11142287,8445,0,1766340658,13107.593116650001,32701.606928609996,53265.26602584001 2025-12-21,18:11:00.000,355,11142488,6845,0,1766340659,13107.653743440002,28088.06412969,53265.15423192 2025-12-21,18:11:01.000,355,11142359,7565,0,1766340660,13108.024240489998,27165.495142679996,53264.97256680001 2025-12-21,18:11:03.000,355,11142453,8325,0,1766340662,13108.556408979995,29934.682421010002,53264.63718504001 2025-12-21,18:11:04.000,355,11142382,7845,0,1766340663,13108.62377207999,29012.388350070003,53264.49744264001 2025-12-21,18:11:05.000,355,11142371,8485,0,1766340664,13108.825861379992,32242.51118997,53264.54635248001 2025-12-21,18:11:06.000,355,11142157,8325,0,1766340665,13108.576617909996,27167.172835620004,53264.29481616 2025-12-21,18:11:07.000,355,11142213,7245,0,1766340666,13108.212857169994,28090.679356919994,53264.32276464 2025-12-21,18:11:08.000,355,11142189,8045,0,1766340667,13107.855832740002,31782.499064429998,53264.09218968001 2025-12-21,18:11:09.000,355,11142331,8045,0,1766340668,13107.748051779992,32705.420507939998,53263.98738288 2025-12-21,18:11:10.000,355,11142346,7005,0,1766340669,13107.620061889997,30860.52925347,53263.854627600005 2025-12-21,18:11:11.000,355,11142315,8285,0,1766340670,13107.673952370002,33628.98342228,53263.92449880001 2025-12-21,18:11:12.000,355,11142183,8285,0,1766340671,13107.768260709992,29476.76388708,53263.686936720005 2025-12-21,18:11:14.000,355,11142533,8005,0,1766340673,13108.684398869991,28093.32278067,53263.74283368 2025-12-21,18:11:15.000,355,11142333,8205,0,1766340674,13109.310875699994,31323.635947079994,53263.60309128 2025-12-21,18:11:16.000,355,11142056,7045,0,1766340675,13109.89019836,31324.03774749,53263.60309128 2025-12-21,18:11:17.000,355,11142409,8485,0,1766340676,13110.563829359999,29017.5412641,53263.470336000006 2025-12-21,18:11:18.000,355,11142192,7845,0,1766340677,13111.351977630002,31786.7919846,53263.62405264 2025-12-21,18:11:19.000,355,11142040,7885,0,1766340678,13111.688793129993,34555.549266,53263.5052716 2025-12-21,18:11:20.000,355,11142337,8325,0,1766340679,13112.214225309996,35479.034639909994,53263.54719432 2025-12-21,18:11:21.000,355,11142444,6725,0,1766340680,13112.652085460002,28096.494889170004,53263.5751428 2025-12-21,18:11:22.000,355,11142192,7005,0,1766340681,13113.312243839995,23482.303570289994,53263.76379504 2025-12-21,18:11:23.000,355,11142495,8605,0,1766340682,13113.905039119993,32249.743597349996,53263.8895632 2025-12-21,18:11:25.000,355,11142037,7605,0,1766340684,13115.003057649992,30404.690212889996,53264.03629272 2025-12-21,18:11:26.000,355,11142459,8245,0,1766340685,13115.62279817,32250.300478620004,53264.169048 2025-12-21,18:11:27.000,355,11142262,7045,0,1766340686,13116.262747619992,29481.994341540005,53264.4135972 2025-12-21,18:11:28.000,355,11142498,8005,0,1766340687,13116.929642309995,25790.604630960006,53264.46949416001 2025-12-21,18:11:29.000,355,11142450,6965,0,1766340688,13117.576328069998,30866.91576525,53264.82583728 2025-12-21,18:11:30.000,355,11142100,8045,0,1766340689,13118.32405848,27175.511956410002,53264.76994032 2025-12-21,18:11:31.000,355,11142534,6885,0,1766340690,13118.842754349993,28098.757659900002,53265.314935680006 2025-12-21,18:11:32.000,355,11142173,8325,0,1766340691,13119.651111549996,30406.861344930003,53265.44769096 2025-12-21,18:11:33.000,355,11142454,7925,0,1766340692,13120.156334799998,24869.762680800006,53265.59442048001 2025-12-21,18:11:34.000,355,11142201,7085,0,1766340693,13120.971428309997,35483.81395005,53265.76211136001 2025-12-21,18:11:36.000,355,11142370,7845,0,1766340695,13122.93843083,27178.5642297,53266.3350552 2025-12-21,18:11:37.000,355,11142471,8085,0,1766340696,13124.04992197999,27179.23389705,53266.55165592 2025-12-21,18:11:38.000,355,11142350,7765,0,1766340697,13125.060368479993,26256.488681789997,53266.824153600006 2025-12-21,18:11:39.000,355,11142462,7765,0,1766340698,13126.219013799993,28102.895499210004,53267.138574000004 2025-12-21,18:11:40.000,355,11142130,7925,0,1766340699,13127.215987679992,25796.152296269996,53267.592736800005 2025-12-21,18:11:41.000,355,11142126,7965,0,1766340700,13128.179280010001,29026.134153570005,53267.82331176001 2025-12-21,18:11:42.000,355,11142241,8405,0,1766340701,13129.122363409995,24873.315442320003,53268.549972240005 2025-12-21,18:11:43.000,355,11142365,7405,0,1766340702,13130.058710499994,22566.21273375,53268.71067600001 2025-12-21,18:11:44.000,355,11141963,8365,0,1766340703,13130.974848659993,28565.19154287,53268.95522520001 2025-12-21,18:11:45.000,355,11142115,8125,0,1766340704,13131.884250509996,30411.281149439994,53269.507207680006 2025-12-21,18:11:47.000,355,11142265,8045,0,1766340706,13133.709790519999,27180.756509130006,53270.26880376001 2025-12-21,18:11:48.000,355,11142120,7725,0,1766340707,13134.90211738999,33179.784662160004,53270.42950752 2025-12-21,18:11:49.000,355,11142414,7765,0,1766340708,13135.973190679993,35948.30227314,53270.827773360004 2025-12-21,18:11:50.000,355,11142314,7925,0,1766340709,13137.266562199999,29948.978056649998,53271.25398768001 2025-12-21,18:11:51.000,355,11142534,7045,0,1766340710,13138.586878959999,32256.348632160007,53271.70116336 2025-12-21,18:11:52.000,355,11142265,8285,0,1766340711,13139.597325459988,32256.27814086,53272.239171600006 2025-12-21,18:11:53.000,355,11142292,7885,0,1766340712,13140.614508270002,27180.143234820003,53272.77019272 2025-12-21,18:11:54.000,355,11142503,8205,0,1766340713,13141.422865469991,29948.886417960006,53273.28025248 2025-12-21,18:11:55.000,355,11142060,7725,0,1766340714,13142.123441709999,30410.209681680004,53273.580698640006 2025-12-21,18:11:56.000,355,11142359,7765,0,1766340715,13142.54109292999,28564.543022910002,53274.07678416001 2025-12-21,18:11:58.000,355,11142426,7765,0,1766340717,13143.61890252999,24873.01937886,53274.971135520005 2025-12-21,18:11:59.000,355,11142374,7805,0,1766340718,13144.225170429992,29026.51480659,53275.44625968001 2025-12-21,18:12:00.000,355,11142308,7125,0,1766340719,13144.851647259995,29949.725264430002,53275.9423452 2025-12-21,18:12:01.000,355,11142311,8365,0,1766340720,13145.558959809998,28565.741375009995,53276.24977848 2025-12-21,18:12:02.000,355,11142276,7845,0,1766340721,13146.367317010001,34565.00214933,53276.89958064 2025-12-21,18:12:03.000,355,11142282,7845,0,1766340722,13147.20261945,27642.855177150006,53277.151116960005 2025-12-21,18:12:04.000,355,11142024,7965,0,1766340723,13147.930140930002,28104.284177819995,53277.605279760006 2025-12-21,18:12:05.000,355,11142052,7245,0,1766340724,13148.59703561999,32257.969932060005,53277.91271304001 2025-12-21,18:12:06.000,355,11142635,8445,0,1766340725,13149.257193999998,34103.41101867,53278.40879856 2025-12-21,18:12:07.000,355,11142461,8445,0,1766340726,13149.910616069996,29026.923656130006,53278.88392272 2025-12-21,18:12:09.000,355,11142210,6765,0,1766340728,13151.01537090999,34564.12805720999,53279.80622256001 2025-12-21,18:12:10.000,355,11142388,6965,0,1766340729,13151.574484639998,27641.78370939,53280.11365584001 2025-12-21,18:12:11.000,355,11142545,7484,0,1766340730,13152.05949896,32718.02435238,53280.553844400005 2025-12-21,18:12:12.000,355,11142398,7805,0,1766340731,13152.638821619992,30872.03343363,53281.08486552 2025-12-21,18:12:13.000,355,11142596,7765,0,1766340732,13153.305716309995,34101.895455720005,53281.33640184001 2025-12-21,18:12:14.000,355,11142555,8485,0,1766340733,13153.965874690002,28102.648779659998,53281.88838432001 2025-12-21,18:12:15.000,355,11142193,8405,0,1766340734,13154.336371739999,28563.90860121,53282.27267592001 2025-12-21,18:12:16.000,355,11142430,7805,0,1766340735,13154.969584879997,32717.115014609997,53282.74780008 2025-12-21,18:12:17.000,355,11142384,7085,0,1766340736,13155.252509899998,28563.577292100003,53283.069207600005 2025-12-21,18:12:18.000,355,11142185,8205,0,1766340737,13155.340081929993,24410.222846970006,53283.61420296001 2025-12-21,18:12:20.000,355,11142360,7885,0,1766340739,13155.205355730002,27178.521934920005,53284.257018 2025-12-21,18:12:21.000,355,11142377,8285,0,1766340740,13155.178410489993,32254.255040549993,53284.5365028 2025-12-21,18:12:22.000,355,11142588,7805,0,1766340741,13155.340081929993,32715.387977759994,53284.9906656 2025-12-21,18:12:23.000,355,11142403,8245,0,1766340742,13155.360290859993,26716.345726469997,53285.34002160001 2025-12-21,18:12:24.000,355,11142199,8485,0,1766340743,13155.555643849999,32253.36685017,53285.56360944 2025-12-21,18:12:25.000,355,11142293,8165,0,1766340744,13155.97329506999,31330.424259270003,53285.8989912 2025-12-21,18:12:26.000,355,11142300,8005,0,1766340745,13156.478518319993,26715.711304769997,53286.26930856 2025-12-21,18:12:27.000,355,11142432,7045,0,1766340746,13157.455283269992,24869.635796460003,53286.40206384 2025-12-21,18:12:28.000,355,11142321,8125,0,1766340747,13158.122177959995,25330.839224969997,53286.68154864001 2025-12-21,18:12:29.000,355,11142394,7725,0,1766340748,13158.910326229998,31329.056728049996,53286.96802056001 2025-12-21,18:12:31.000,355,11142429,7365,0,1766340750,13160.190225129998,30866.993305680007,53287.72961664 2025-12-21,18:12:32.000,355,11142656,7845,0,1766340751,13160.62808527999,29943.726454799995,53288.030062800004 2025-12-21,18:12:33.000,355,11142328,8045,0,1766340752,13160.89753768,27636.137356260006,53288.40736728001 2025-12-21,18:12:34.000,355,11142550,7765,0,1766340753,13161.092890669992,35018.853335249994,53288.68685208 2025-12-21,18:12:35.000,355,11142292,6925,0,1766340754,13161.476860339993,29019.726494400005,53288.833581599996 2025-12-21,18:12:36.000,355,11142312,8005,0,1766340755,13161.8540937,31326.885596010005,53289.08511792 2025-12-21,18:12:37.000,355,11142255,8205,0,1766340756,13161.8540937,31787.673125850008,53289.441461040005 2025-12-21,18:12:38.000,355,11142452,7845,0,1766340757,13162.271744919992,25788.560383260003,53289.73492008 2025-12-21,18:12:39.000,355,11142175,8645,0,1766340758,13162.507515769998,28095.296537069997,53290.1261988 2025-12-21,18:12:40.000,355,11142550,7805,0,1766340759,13162.898221749994,31324.827250050002,53290.18908288 2025-12-21,18:12:42.000,355,11142136,8005,0,1766340761,13163.504489649997,32707.908850830005,53290.87382064001 2025-12-21,18:12:43.000,355,11142449,7565,0,1766340762,13163.571852749992,31784.8887195,53291.25112512 2025-12-21,18:12:44.000,355,11142233,7245,0,1766340763,13163.713315259993,33168.92900196,53291.16029256001 2025-12-21,18:12:45.000,355,11142438,7725,0,1766340764,13163.726787879998,27170.337894990007,53291.64240384001 2025-12-21,18:12:46.000,355,11142577,8445,0,1766340765,13163.720051570002,29477.130441839996,53291.78214624001 2025-12-21,18:12:47.000,355,11142386,7845,0,1766340766,13163.753733119993,28092.801145050005,53292.1873992 2025-12-21,18:12:48.000,355,11142134,7925,0,1766340767,13163.962558729989,32245.154613720006,53292.243296160006 2025-12-21,18:12:49.000,355,11142387,7445,0,1766340768,13164.17138434,33629.19489617999,53292.410987040006 2025-12-21,18:12:50.000,355,11142485,8285,0,1766340769,13164.629453419991,32244.611830709997,53292.725407440004 2025-12-21,18:12:51.000,355,11142527,8245,0,1766340770,13165.195303459994,29014.305713430003,53292.71842032001 2025-12-21,18:12:53.000,355,11142395,7365,0,1766340772,13166.084496379997,33166.68032949,53293.42411944 2025-12-21,18:12:54.000,355,11142152,7645,0,1766340773,13166.495411289994,25322.225188109995,53293.34027400001 2025-12-21,18:12:55.000,355,11142287,8405,0,1766340774,13166.75139107,29935.97946093,53293.7595012 2025-12-21,18:12:56.000,355,11142320,6765,0,1766340775,13166.838963099995,30858.534349680005,53293.780462560004 2025-12-21,18:12:57.000,355,11142392,7925,0,1766340776,13166.68402796999,27167.179884750003,53294.19270264 2025-12-21,18:12:58.000,355,11142438,6885,0,1766340777,13166.434784499994,31319.434665599998,53294.213664 2025-12-21,18:12:59.000,355,11142437,7565,0,1766340778,13166.091232689992,29934.774059699994,53294.41629048001 2025-12-21,18:13:00.000,355,11142420,7965,0,1766340779,13165.922824939997,31779.679412430007,53294.737698000004 2025-12-21,18:13:01.000,355,11142278,6885,0,1766340780,13166.077760070002,30395.110445219994,53294.94731160001 2025-12-21,18:13:02.000,355,11142585,7325,0,1766340781,13166.48193866999,30856.20813678,53294.76564648 2025-12-21,18:13:04.000,355,11142118,7765,0,1766340783,13167.546275649998,30394.158812669993,53295.25474488001 2025-12-21,18:13:05.000,355,11142207,8125,0,1766340784,13168.11212569,35468.362257090004,53295.38051304001 2025-12-21,18:13:06.000,355,11142327,8245,0,1766340785,13168.684712039998,26701.937304749998,53295.44339712 2025-12-21,18:13:07.000,355,11142468,6685,0,1766340786,13168.805965619998,29470.172950530003,53295.70890768 2025-12-21,18:13:08.000,355,11142494,6885,0,1766340787,13168.92048288999,26240.501254949995,53295.85563720001 2025-12-21,18:13:09.000,355,11142500,7805,0,1766340788,13168.536513220002,30392.784232320002,53295.9953796 2025-12-21,18:13:10.000,355,11142146,7045,0,1766340789,13168.058235209995,27162.816473280007,53296.3447356 2025-12-21,18:13:11.000,355,11142441,8325,0,1766340790,13167.350922659993,32237.604995489994,53296.19101896001 2025-12-21,18:13:12.000,355,11142221,8165,0,1766340791,13166.74465475999,27161.998774199994,53296.44255528 2025-12-21,18:13:13.000,355,11142405,7245,0,1766340792,13166.239431509988,33620.411680200006,53296.37268408 2025-12-21,18:13:15.000,355,11142492,7525,0,1766340794,13165.660108849996,31312.554714719998,53296.64518176001 2025-12-21,18:13:16.000,355,11142354,7645,0,1766340795,13165.767889809991,28544.114644169997,53296.70806584 2025-12-21,18:13:17.000,355,11142254,7845,0,1766340796,13165.855461840001,27621.094512840005,53296.76396280001 2025-12-21,18:13:18.000,355,11142575,8325,0,1766340797,13165.976715420002,34541.697725549995,53296.80588552 2025-12-21,18:13:19.000,355,11142366,7725,0,1766340798,13166.131650549993,31312.096521269996,53297.10633168001 2025-12-21,18:13:20.000,355,11142354,7845,0,1766340799,13166.185541029998,29466.83871204,53296.987550640006 2025-12-21,18:13:21.000,355,11142285,7325,0,1766340800,13165.956506490002,29927.96460012,53296.98056352001 2025-12-21,18:13:22.000,355,11142386,6885,0,1766340801,13165.781362429996,34080.726918329994,53296.95261504 2025-12-21,18:13:23.000,355,11142344,7845,0,1766340802,13165.41086538,31774.096501470005,53297.036460480005 2025-12-21,18:13:24.000,355,11142264,7805,0,1766340803,13164.824806409997,29005.71282396,53297.24607408001 2025-12-21,18:13:26.000,355,11142528,7805,0,1766340805,13164.009712899999,31773.257654999994,53297.27402256001 2025-12-21,18:13:27.000,355,11142458,7845,0,1766340806,13163.814359909993,29465.54872125,53297.24607408001 2025-12-21,18:13:28.000,355,11142315,7245,0,1766340807,13163.322609279996,29926.618216290008,53297.0434476 2025-12-21,18:13:29.000,355,11142017,7325,0,1766340808,13163.140728909995,28080.169104090004,53297.2181256 2025-12-21,18:13:30.000,355,11142084,7925,0,1766340809,13163.080102119995,33154.29500808001,53297.05742184001 2025-12-21,18:13:31.000,355,11142161,8405,0,1766340810,13163.221564629996,27156.140947170003,53297.1133188 2025-12-21,18:13:32.000,355,11142419,8165,0,1766340811,13163.10704735999,31307.641471109993,53297.134280160004 2025-12-21,18:13:33.000,355,11142221,8325,0,1766340812,13163.24850986999,26693.767363079998,53297.19716424001 2025-12-21,18:13:34.000,355,11142415,8165,0,1766340813,13163.22830093999,32229.117842969994,53297.134280160004 2025-12-21,18:13:35.000,355,11142265,8205,0,1766340814,13163.1339926,32690.582089289994,53297.21113848 2025-12-21,18:13:37.000,355,11142540,7645,0,1766340816,13162.669187209998,31306.90836159,53297.02947336001 2025-12-21,18:13:38.000,355,11142431,8045,0,1766340817,13162.265008609997,28077.582073380006,53297.02947336001 2025-12-21,18:13:39.000,355,11142072,7925,0,1766340818,13161.98881989999,34075.02417216,53296.9037052 2025-12-21,18:13:40.000,355,11142340,7845,0,1766340819,13161.76652166999,28077.539778599996,53296.88274384 2025-12-21,18:13:41.000,355,11142344,7605,0,1766340820,13161.557696059994,28538.898287970005,53296.9037052 2025-12-21,18:13:42.000,355,11142362,7805,0,1766340821,13161.631795469999,30845.648540039998,53296.93165368001 2025-12-21,18:13:43.000,355,11142170,6965,0,1766340822,13161.544223439989,27154.90030029,53297.00152488 2025-12-21,18:13:44.000,355,11142299,8285,0,1766340823,13161.571168679999,29000.066470830003,53296.95261504 2025-12-21,18:13:45.000,355,11142114,7805,0,1766340824,13161.598113919994,29461.22760456,53296.77793704 2025-12-21,18:13:46.000,355,11142432,6805,0,1766340825,13161.571168679999,28999.93958649,53296.987550640006 2025-12-21,18:13:48.000,355,11142308,7205,0,1766340827,13161.416233549993,33151.69387911,53296.79191128001 2025-12-21,18:13:49.000,355,11142221,8445,0,1766340828,13161.342134140003,30383.613314190006,53296.77094992001 2025-12-21,18:13:50.000,355,11142372,6885,0,1766340829,13160.971637089991,35919.79559142,53296.82684688 2025-12-21,18:13:51.000,355,11142141,8245,0,1766340830,13160.863856129996,29922.727096529998,53296.82684688 2025-12-21,18:13:52.000,355,11142424,7965,0,1766340831,13160.459677529994,31767.949660109996,53296.868769600005 2025-12-21,18:13:53.000,355,11142321,7445,0,1766340832,13160.183488819988,32229.294071220007,53296.64518176001 2025-12-21,18:13:54.000,355,11142552,6885,0,1766340833,13159.866882249997,28077.286009920004,53296.85479536 2025-12-21,18:13:55.000,355,11142421,8205,0,1766340834,13159.462703649995,26693.020155299993,53296.69409160001 2025-12-21,18:13:56.000,355,11142266,7845,0,1766340835,13158.984425639988,29460.846951540007,53296.73601432 2025-12-21,18:13:57.000,355,11142330,7805,0,1766340836,13158.829490509997,25770.063466139996,53296.47749088001 2025-12-21,18:13:59.000,355,11142208,7565,0,1766340838,13158.526356559996,28999.051396109993,53296.47050376 2025-12-21,18:14:00.000,355,11142168,7725,0,1766340839,13158.33773988,27614.75734497,53296.47749088001 2025-12-21,18:14:01.000,355,11142408,7925,0,1766340840,13158.263640469995,25308.035289420004,53296.5194136 2025-12-21,18:14:02.000,355,11142395,8325,0,1766340841,13158.22995891999,32228.018178690007,53296.45652952001 2025-12-21,18:14:03.000,355,11142502,6725,0,1766340842,13158.263640469995,27152.98293693,53296.316787120006 2025-12-21,18:14:04.000,355,11142492,8005,0,1766340843,13158.203013679995,28075.657660890007,53296.03730232 2025-12-21,18:14:05.000,355,11141978,7765,0,1766340844,13158.081760099994,28075.805692619993,53296.23294168 2025-12-21,18:14:06.000,355,11142377,8205,0,1766340845,13157.906616039989,30844.125927960005,53296.12114776001 2025-12-21,18:14:07.000,355,11142190,7765,0,1766340846,13157.926824969989,30383.401840289996,53296.07223792001 2025-12-21,18:14:08.000,355,11142083,8285,0,1766340847,13157.940297589994,32228.708993430002,53296.07223792001 2025-12-21,18:14:10.000,355,11142382,7645,0,1766340849,13157.657372569993,32229.37161165,53295.90454704001 2025-12-21,18:14:11.000,355,11142223,8365,0,1766340850,13157.462019580002,31768.37260791,53295.792753120004 2025-12-21,18:14:12.000,355,11142381,8245,0,1766340851,13157.495701129992,26693.859001770004,53295.65301072 2025-12-21,18:14:13.000,355,11142298,7605,0,1766340852,13157.515910059992,30845.965750889998,53295.70192056 2025-12-21,18:14:14.000,355,11142125,8285,0,1766340853,13157.414865409992,28539.27894099,53295.70192056 2025-12-21,18:14:15.000,355,11142554,7645,0,1766340854,13157.468755889997,30846.008045669994,53295.65999784 2025-12-21,18:14:16.000,355,11142246,7805,0,1766340855,13157.462019580002,28077.885185969993,53295.72986904 2025-12-21,18:14:17.000,355,11142134,7765,0,1766340856,13157.293611829991,30384.085605900007,53295.63903648001 2025-12-21,18:14:18.000,355,11142291,8485,0,1766340857,13156.85575168,32228.934565589996,53295.77877888 2025-12-21,18:14:19.000,355,11142568,7805,0,1766340858,13156.579562969993,23463.595179270007,53295.70890768 2025-12-21,18:14:21.000,355,11142175,8245,0,1766340860,13155.87898673,33150.587165699995,53295.70192056 2025-12-21,18:14:22.000,355,11142339,8165,0,1766340861,13155.623006949994,32227.75736088,53295.61807512001 2025-12-21,18:14:23.000,355,11142416,7645,0,1766340862,13155.124520010002,28998.466318320003,53295.47134560001 2025-12-21,18:14:24.000,355,11142478,8005,0,1766340863,13154.848331299996,29459.571059010006,53295.39448728 2025-12-21,18:14:25.000,355,11142349,8325,0,1766340864,13154.228590779989,33149.92454748,53295.61807512001 2025-12-21,18:14:26.000,355,11142253,8245,0,1766340865,13153.837884799992,34994.59727892,53295.261732000006 2025-12-21,18:14:27.000,355,11142351,8365,0,1766340866,13153.49433298999,23461.790601989997,53295.35256456001 2025-12-21,18:14:28.000,355,11142573,8085,0,1766340867,13153.325925239995,27613.347518969997,53295.240770640004 2025-12-21,18:14:29.000,355,11142056,7845,0,1766340868,13153.049736529989,31765.270990710007,53295.32461608 2025-12-21,18:14:30.000,355,11142345,8165,0,1766340869,13153.076681769999,28535.493558179995,53295.16391232001 2025-12-21,18:14:32.000,355,11142382,7805,0,1766340871,13152.766811510002,30841.489553339998,53294.83551768 2025-12-21,18:14:33.000,355,11142300,7885,0,1766340872,13152.551249589997,29457.322386540007,53294.91936312001 2025-12-21,18:14:34.000,355,11142155,8485,0,1766340873,13152.463677560001,32686.606379970006,53294.76564648 2025-12-21,18:14:35.000,355,11142599,8325,0,1766340874,13152.20096147,27612.311296860003,53294.58398136001 2025-12-21,18:14:36.000,355,11142376,7725,0,1766340875,13152.05949896,31302.883308360004,53294.50712304 2025-12-21,18:14:37.000,355,11142189,8445,0,1766340876,13151.965190619994,25305.84300999,53294.55603288 2025-12-21,18:14:38.000,355,11142343,8005,0,1766340877,13151.695738219998,28996.203547590005,53294.31148368 2025-12-21,18:14:39.000,355,11142331,8285,0,1766340878,13151.412813199997,28534.541925629994,53294.213664 2025-12-21,18:14:40.000,355,11142595,8205,0,1766340879,13151.04231615,29456.730259620002,53294.0040504 2025-12-21,18:14:41.000,355,11142365,8085,0,1766340880,13150.739182199999,30379.115969249993,53294.09488296 2025-12-21,18:14:43.000,355,11142533,8165,0,1766340882,13150.200277399992,31301.142173250002,53293.94116632001 2025-12-21,18:14:44.000,355,11142241,8165,0,1766340883,13149.98471548,31762.261012200004,53293.82238528001 2025-12-21,18:14:45.000,355,11142568,7725,0,1766340884,13149.627691049995,28071.385888110002,53293.76648832 2025-12-21,18:14:46.000,355,11142117,8325,0,1766340885,13149.64116367,35913.36678486,53293.66168152 2025-12-21,18:14:47.000,355,11142318,7685,0,1766340886,13149.243721379993,29454.643717140003,53293.50097776 2025-12-21,18:14:48.000,355,11142111,8285,0,1766340887,13149.162885659993,30838.366788750005,53293.347261120005 2025-12-21,18:14:49.000,355,11142408,7765,0,1766340888,13149.082049939992,32221.821993420002,53293.35424824 2025-12-21,18:14:50.000,355,11142298,7845,0,1766340889,13148.879960639992,32221.469536920005,53293.20751872 2025-12-21,18:14:51.000,355,11142314,7765,0,1766340890,13148.799124919991,31759.716276270003,53293.20751872 2025-12-21,18:14:52.000,355,11142273,8325,0,1766340891,13148.920378499992,24379.22782236,53293.03982784 2025-12-21,18:14:54.000,355,11142438,7645,0,1766340893,13149.001214219992,25763.211711779993,53293.03284072001 2025-12-21,18:14:55.000,355,11142094,7645,0,1766340894,13149.142676729993,25301.965988490003,53292.7813044 2025-12-21,18:14:56.000,355,11142574,7765,0,1766340895,13148.778915989991,31760.188567980003,53292.76733016001 2025-12-21,18:14:57.000,355,11142496,7805,0,1766340896,13148.61724454999,30837.372861419994,53292.97694376 2025-12-21,18:14:58.000,355,11142260,7965,0,1766340897,13148.287165359994,27147.244945109996,53292.66252336 2025-12-21,18:14:59.000,355,11142574,7805,0,1766340898,13147.957086169998,32221.476586050005,53292.438935520004 2025-12-21,18:15:00.000,355,11142199,8245,0,1766340899,13147.653952219996,25302.255002820006,53292.466884 2025-12-21,18:15:01.000,355,11142216,7885,0,1766340900,13147.36429089,22995.617536830003,53292.35509008 2025-12-21,18:15:02.000,355,11142481,8245,0,1766340901,13147.040948009999,30376.296317250002,53292.41797416 2025-12-21,18:15:03.000,355,11142378,7484,0,1766340902,13146.865803949993,28531.017360629994,53292.29919312 2025-12-21,18:15:05.000,355,11142387,8325,0,1766340904,13146.30669022,30376.564184190007,53292.15945072 2025-12-21,18:15:06.000,355,11142226,7965,0,1766340905,13146.23932711999,33144.46147173,53291.838043200005 2025-12-21,18:15:07.000,355,11142338,7885,0,1766340906,13145.93619316999,29454.19257282,53291.90092728001 2025-12-21,18:15:08.000,355,11142318,7725,0,1766340907,13145.653268149988,28993.20061821,53291.838043200005 2025-12-21,18:15:09.000,355,11142365,8125,0,1766340908,13145.242353239992,30377.332539359995,53291.838043200005 2025-12-21,18:15:10.000,355,11142389,8085,0,1766340909,13144.831438329995,29916.248946060005,53291.66336520001 2025-12-21,18:15:11.000,355,11142132,7845,0,1766340910,13144.359896629998,28993.778646870007,53291.72624928 2025-12-21,18:15:12.000,355,11141980,7845,0,1766340911,13143.861409689991,28993.8561873,53291.48170008 2025-12-21,18:15:13.000,355,11142385,8045,0,1766340912,13143.39660429999,31762.056587429994,53291.432790240004 2025-12-21,18:15:14.000,355,11142269,8205,0,1766340913,13143.079997729998,29916.9397608,53291.30702208001 2025-12-21,18:15:16.000,355,11142413,8325,0,1766340915,13142.68929175,32224.190501100005,53291.06247288001 2025-12-21,18:15:17.000,355,11142389,8205,0,1766340916,13142.682555439991,31301.677907129997,53291.097408480004 2025-12-21,18:15:18.000,355,11142394,7885,0,1766340917,13142.5882471,32685.795730020007,53290.93670472 2025-12-21,18:15:19.000,355,11142227,8285,0,1766340918,13142.44004827999,30379.588260959994,53290.831897920005 2025-12-21,18:15:20.000,355,11142270,7725,0,1766340919,13142.35921255999,26228.193473969994,53290.86683352 2025-12-21,18:15:21.000,355,11142372,7805,0,1766340920,13142.123441709999,34993.758432450006,53290.85285928001 2025-12-21,18:15:22.000,355,11142373,8205,0,1766340921,13141.968506579993,32226.121962720004,53290.76202672 2025-12-21,18:15:23.000,355,11142426,7725,0,1766340922,13141.550855360001,30842.518726320006,53290.664207040005 2025-12-21,18:15:24.000,355,11142216,7805,0,1766340923,13141.08604997,29459.190405989997,53290.72709112001 2025-12-21,18:15:25.000,355,11142195,8485,0,1766340924,13140.675135060003,32227.419002640003,53290.70612976001 2025-12-21,18:15:27.000,355,11142228,7845,0,1766340926,13139.79941475999,29920.866126210007,53290.545426000004 2025-12-21,18:15:28.000,355,11142181,7965,0,1766340927,13139.583852839998,29459.662697699998,53290.58734872001 2025-12-21,18:15:29.000,355,11142598,7765,0,1766340928,13139.556907599988,31766.78655366,53290.41267072 2025-12-21,18:15:30.000,355,11142256,7845,0,1766340929,13139.300927819997,25308.148075499994,53290.328825280005 2025-12-21,18:15:31.000,355,11142335,8325,0,1766340930,13139.119047449996,30383.141022480006,53290.14017304 2025-12-21,18:15:32.000,355,11142426,7725,0,1766340931,13138.92369445999,27615.645535350006,53290.14716016 2025-12-21,18:15:33.000,355,11142228,7885,0,1766340932,13138.72160515999,34536.03727416,53289.90261096 2025-12-21,18:15:34.000,355,11142283,8405,0,1766340933,13138.290481319993,31306.971803759996,53289.874662480004 2025-12-21,18:15:35.000,355,11142490,7805,0,1766340934,13137.859357479996,26693.816706989994,53289.79081704 2025-12-21,18:15:36.000,355,11142392,7885,0,1766340935,13137.50233304999,28078.089610740004,53289.68601024 2025-12-21,18:15:38.000,355,11142349,8285,0,1766340937,13136.565985959991,29462.277924930007,53289.51133224001 2025-12-21,18:15:39.000,355,11142361,8125,0,1766340938,13136.175279979994,31307.831797620005,53289.497358 2025-12-21,18:15:40.000,355,11142345,8005,0,1766340939,13135.899091269988,27616.970771790002,53289.46242240001 2025-12-21,18:15:41.000,355,11142182,7725,0,1766340940,13135.595957320002,30385.023140189995,53289.24582168001 2025-12-21,18:15:42.000,355,11142287,8165,0,1766340941,13135.481440049996,34075.482365610005,53289.168963359996 2025-12-21,18:15:43.000,355,11142192,7805,0,1766340942,13135.23219658,36382.05638943,53289.16197624 2025-12-21,18:15:44.000,355,11142160,7605,0,1766340943,13135.06378882999,34998.13594218,53288.91742704 2025-12-21,18:15:45.000,355,11142415,8405,0,1766340944,13134.673082849993,29000.848924260004,53288.833581599996 2025-12-21,18:15:46.000,355,11142441,8285,0,1766340945,13134.343003659997,34536.97480845,53288.89646568 2025-12-21,18:15:47.000,355,11142383,8285,0,1766340946,13134.00618815999,29001.314166840006,53288.603006640005 2025-12-21,18:15:49.000,355,11142192,7765,0,1766340948,13133.393183949993,28540.06139442,53288.64492936001 2025-12-21,18:15:50.000,355,11142252,7925,0,1766340949,13133.204567269997,33153.77337246,53288.47025136 2025-12-21,18:15:51.000,355,11142389,8285,0,1766340950,13133.157413100002,30385.995920129993,53288.33749608001 2025-12-21,18:15:52.000,355,11142322,7685,0,1766340951,13133.110258929992,28541.03417436,53288.28858624001 2025-12-21,18:15:53.000,355,11142260,7845,0,1766340952,13133.123731549997,35461.86295923,53288.19076656001 2025-12-21,18:15:54.000,355,11142363,8165,0,1766340953,13132.97553273,30387.51148308,53288.051024160006 2025-12-21,18:15:55.000,355,11142359,8205,0,1766340954,13132.81386129,26235.848829149996,53287.94621736 2025-12-21,18:15:56.000,355,11142395,8165,0,1766340955,13132.342319589989,26697.7430724,53287.82743632001 2025-12-21,18:15:57.000,355,11142421,8405,0,1766340956,13131.911195749992,29466.3593712,53287.65275832 2025-12-21,18:15:58.000,355,11142396,7765,0,1766340957,13131.35208202,31312.37143734,53287.51301592 2025-12-21,18:16:00.000,355,11142413,8205,0,1766340959,13130.584142679996,30390.768181139996,53287.380260640006 2025-12-21,18:16:01.000,355,11142300,7484,0,1766340960,13130.28774503999,27161.794349429998,53287.07282736 2025-12-21,18:16:02.000,355,11142252,7805,0,1766340961,13129.930720609998,29930.509336050003,53287.023917520004 2025-12-21,18:16:03.000,355,11142348,7845,0,1766340962,13129.519805700002,25317.227354939998,53286.83526528 2025-12-21,18:16:04.000,355,11142219,8365,0,1766340963,13129.351397949991,32699.435796570004,53286.72347136 2025-12-21,18:16:05.000,355,11142349,8245,0,1766340964,13129.03479138,30854.2625769,53286.50687064 2025-12-21,18:16:06.000,355,11142565,8045,0,1766340965,13128.940483039994,29931.940309440004,53286.53481912001 2025-12-21,18:16:07.000,355,11142395,8005,0,1766340966,13128.691239569998,26702.508284280004,53286.27629568001 2025-12-21,18:16:08.000,355,11142344,7925,0,1766340967,13128.475677649993,31316.459932740006,53286.1435404 2025-12-21,18:16:09.000,355,11142196,7925,0,1766340968,13128.199488940001,29470.814421360003,53286.03174648001 2025-12-21,18:16:11.000,355,11142338,7725,0,1766340970,13127.539330559994,34545.63818922,53285.82213288001 2025-12-21,18:16:12.000,355,11142349,8285,0,1766340971,13127.236196609992,23933.652315059997,53285.47976400001 2025-12-21,18:16:13.000,355,11142239,8485,0,1766340972,13126.83875432,25778.82553473,53285.535660960006 2025-12-21,18:16:14.000,355,11142294,7725,0,1766340973,13126.47499358,29469.71475708,53285.32604736 2025-12-21,18:16:15.000,355,11142378,7805,0,1766340974,13126.185332249988,28085.371362029997,53285.18630496 2025-12-21,18:16:16.000,355,11142390,7805,0,1766340975,13125.963034020002,33160.244473800005,53284.983678480006 2025-12-21,18:16:17.000,355,11142273,8125,0,1766340976,13125.888934609997,25778.226358679996,53284.82297472 2025-12-21,18:16:18.000,355,11142255,8325,0,1766340977,13125.754208409991,28085.117593350005,53284.68323232 2025-12-21,18:16:19.000,355,11142446,8005,0,1766340978,13125.545382799995,29007.883956000005,53284.52252856001 2025-12-21,18:16:20.000,355,11142472,7765,0,1766340979,13125.504964939995,26700.80239482,53284.36881192 2025-12-21,18:16:22.000,355,11142359,8205,0,1766340981,13125.666636379996,29007.891005130004,53283.977533200006 2025-12-21,18:16:23.000,355,11142212,7645,0,1766340982,13125.929352469997,28085.117593350005,53283.84477792 2025-12-21,18:16:24.000,355,11142330,8045,0,1766340983,13126.414366789999,29469.312956669994,53283.7679196 2025-12-21,18:16:25.000,355,11142288,8005,0,1766340984,13126.87917218,28085.258575950007,53283.55131888 2025-12-21,18:16:26.000,355,11142350,8045,0,1766340985,13127.465231149989,29469.496234050006,53283.59324160001 2025-12-21,18:16:27.000,355,11142244,8005,0,1766340986,13128.004135949996,26701.331079569994,53283.39061512 2025-12-21,18:16:28.000,355,11142352,7725,0,1766340987,13128.475677649993,32699.14678224,53283.26484696 2025-12-21,18:16:29.000,355,11142337,7325,0,1766340988,13129.021318759995,35467.59390192,53283.32074392 2025-12-21,18:16:30.000,355,11142162,7165,0,1766340989,13129.13583603,27162.788276759995,53283.25087272 2025-12-21,18:16:31.000,355,11142359,7484,0,1766340990,13129.284034849996,33621.814457069995,53283.04125912001 2025-12-21,18:16:33.000,355,11142373,8045,0,1766340992,13129.1156271,28546.229383169994,53283.02728488 2025-12-21,18:16:34.000,355,11142275,7965,0,1766340993,13129.1156271,29468.854763220006,53282.86658112 2025-12-21,18:16:35.000,355,11142335,8205,0,1766340994,13128.97416459,34543.2837798,53282.859594 2025-12-21,18:16:36.000,355,11142353,8085,0,1766340995,13129.122363409995,27622.43384754,53282.82465840001 2025-12-21,18:16:37.000,355,11142340,7565,0,1766340996,13129.3177164,31312.723893839997,53282.76876144 2025-12-21,18:16:38.000,355,11142434,7685,0,1766340997,13129.627586659997,29005.501350060003,53282.684916000006 2025-12-21,18:16:39.000,355,11142181,8485,0,1766340998,13130.038501569994,28082.403678300005,53282.81068416 2025-12-21,18:16:40.000,355,11142152,7805,0,1766340999,13130.617824230001,28543.473173339997,53282.76177432 2025-12-21,18:16:41.000,355,11142325,8485,0,1766341000,13131.096102239993,29004.542668380003,53282.803697040006 2025-12-21,18:16:42.000,355,11142196,7845,0,1766341001,13131.46659928999,30849.920312820002,53282.62203192 2025-12-21,18:16:44.000,355,11142371,8205,0,1766341003,13132.133493979993,27620.49533679,53282.782735680004 2025-12-21,18:16:45.000,355,11142219,8325,0,1766341004,13132.274956489993,32695.608118980002,53282.75478720001 2025-12-21,18:16:46.000,355,11142435,8165,0,1766341005,13132.54440888999,29465.985767310005,53282.733825840005 2025-12-21,18:16:47.000,355,11142339,8245,0,1766341006,13132.72628925999,25313.801477760004,53282.76876144 2025-12-21,18:16:48.000,355,11142277,8045,0,1766341007,13132.989005349991,22545.763207619995,53282.77574856001 2025-12-21,18:16:49.000,355,11142180,7725,0,1766341008,13133.359502400002,31772.933395019994,53282.75478720001 2025-12-21,18:16:50.000,355,11142315,8325,0,1766341009,13133.80409885999,29004.838731840005,53282.76876144 2025-12-21,18:16:51.000,355,11142367,8485,0,1766341010,13134.221750079996,29927.316080160002,53282.81068416 2025-12-21,18:16:52.000,355,11142331,8125,0,1766341011,13134.700028089988,34079.281846679994,53282.831645520004 2025-12-21,18:16:53.000,355,11142337,8045,0,1766341012,13135.05031621,29926.604118029994,53282.831645520004 2025-12-21,18:16:55.000,355,11142312,7725,0,1766341014,13135.804782929998,28080.38057799,53282.803697040006 2025-12-21,18:16:56.000,355,11142353,8645,0,1766341015,13136.074235329994,28079.922384539997,53282.94343944001 2025-12-21,18:16:57.000,355,11142053,8245,0,1766341016,13136.3908419,31308.83277408,53282.999336400004 2025-12-21,18:16:58.000,355,11142340,7765,0,1766341017,13136.606403819991,27156.66258279,53282.89452960001 2025-12-21,18:16:59.000,355,11142247,8485,0,1766341018,13136.795020500002,29463.074476619993,53283.02728488 2025-12-21,18:17:00.000,355,11142303,8325,0,1766341019,13136.936483010002,29462.870051849997,53283.13209168001 2025-12-21,18:17:01.000,355,11142321,8485,0,1766341020,13137.051000279993,32692.189290929993,53283.22292424 2025-12-21,18:17:02.000,355,11142340,7845,0,1766341021,13137.138572309988,27155.809638060004,53283.1740144 2025-12-21,18:17:03.000,355,11142286,7845,0,1766341022,13137.192462789993,30385.262810610002,53283.21593712 2025-12-21,18:17:04.000,355,11142452,8005,0,1766341023,13137.192462789993,29462.51054622,53283.34170528 2025-12-21,18:17:06.000,355,11142273,8085,0,1766341025,13137.030791349993,29923.728072989994,53283.48144768 2025-12-21,18:17:07.000,355,11142314,7805,0,1766341026,13136.916274080002,30846.367551300005,53283.59324160001 2025-12-21,18:17:08.000,355,11142324,7845,0,1766341027,13136.606403819991,28539.511562280008,53283.57926736 2025-12-21,18:17:09.000,355,11142360,7965,0,1766341028,13136.478413929995,35459.353468949994,53283.73298400001 2025-12-21,18:17:10.000,355,11142243,8325,0,1766341029,13136.256115699995,30845.711982210007,53283.72599688 2025-12-21,18:17:11.000,355,11142372,7605,0,1766341030,13135.912563889993,28538.834845799996,53283.71900976 2025-12-21,18:17:12.000,355,11142330,7805,0,1766341031,13135.562275769997,26693.210481810005,53283.85176504001 2025-12-21,18:17:13.000,355,11142288,7845,0,1766341032,13135.22546026999,32690.51159799,53283.75394536 2025-12-21,18:17:14.000,355,11142094,7725,0,1766341033,13134.98295310999,28999.79155476,53283.72599688 2025-12-21,18:17:15.000,355,11142348,7765,0,1766341034,13134.807809049998,30383.86003374,53283.7679196 2025-12-21,18:17:17.000,355,11142486,7765,0,1766341036,13134.423839379997,28077.49043469,53283.837790800004 2025-12-21,18:17:18.000,355,11142382,7845,0,1766341037,13134.228486389991,31768.70391702,53283.72599688 2025-12-21,18:17:19.000,355,11142305,8245,0,1766341038,13133.98597922999,28078.576000710003,53283.91464912 2025-12-21,18:17:20.000,355,11142114,7685,0,1766341039,13133.676108969994,27617.46421089,53283.86573928 2025-12-21,18:17:21.000,355,11142172,8005,0,1766341040,13133.285402989997,32692.992891750007,53283.76093248001 2025-12-21,18:17:22.000,355,11142352,7965,0,1766341041,13132.995741660001,32232.23355843,53283.84477792 2025-12-21,18:17:23.000,355,11142308,7765,0,1766341042,13132.557881509994,29003.11874412,53283.78189384001 2025-12-21,18:17:24.000,355,11142282,8205,0,1766341043,13132.146966599998,28080.789427530006,53283.76093248001 2025-12-21,18:17:25.000,355,11142324,7845,0,1766341044,13131.762996929996,32694.600093390007,53283.84477792 2025-12-21,18:17:26.000,355,11142365,8125,0,1766341045,13131.51375346,26697.052257660005,53283.77490672 2025-12-21,18:17:28.000,355,11142455,8165,0,1766341047,13130.974848659993,30849.194252429996,53283.55131888 2025-12-21,18:17:29.000,355,11142545,8365,0,1766341048,13130.806440909997,29464.93544694,53283.66311280001 2025-12-21,18:17:30.000,355,11142604,7925,0,1766341049,13130.597615300001,27619.677637710003,53283.71202264001 2025-12-21,18:17:31.000,355,11142372,7845,0,1766341050,13130.32816289999,29003.739067560004,53283.78189384001 2025-12-21,18:17:32.000,355,11142358,7965,0,1766341051,13130.031765259999,29464.850857380006,53283.68407416001 2025-12-21,18:17:33.000,355,11142317,8045,0,1766341052,13129.762312860003,31771.90422204,53283.68407416001 2025-12-21,18:17:34.000,355,11142368,7845,0,1766341053,13129.526542009997,27158.481258329994,53283.61420296001 2025-12-21,18:17:35.000,355,11142339,8365,0,1766341054,13129.310980089991,31772.038155510003,53283.71900976 2025-12-21,18:17:36.000,355,11142244,7765,0,1766341055,13128.92701041999,29465.57691777,53283.67708704 2025-12-21,18:17:37.000,355,11142334,7885,0,1766341056,13128.650821709998,28081.952533980002,53283.61420296001 2025-12-21,18:17:39.000,355,11142309,8125,0,1766341058,13128.172543699991,32696.334179369995,53283.53035752 2025-12-21,18:17:40.000,355,11142347,8125,0,1766341059,13127.97045439999,29928.514432259995,53283.36266664 2025-12-21,18:17:41.000,355,11142333,8205,0,1766341060,13127.91656392,31774.364368409995,53283.36965376 2025-12-21,18:17:42.000,355,11142231,8285,0,1766341061,13127.84920081999,29467.670509379997,53283.34869240001 2025-12-21,18:17:43.000,355,11142291,8125,0,1766341062,13127.87614606,30852.063248339997,53283.22991136001 2025-12-21,18:17:44.000,355,11142229,7965,0,1766341063,13127.862673439995,26700.118629210003,53283.25785984001 2025-12-21,18:17:45.000,355,11142303,8325,0,1766341064,13127.862673439995,29930.008847820005,53283.187988640006 2025-12-21,18:17:46.000,355,11142499,8125,0,1766341065,13127.8357282,30391.578831089995,53283.21593712 2025-12-21,18:17:47.000,355,11142284,7845,0,1766341066,13127.546066869989,33159.9625086,53283.1740144 2025-12-21,18:17:48.000,355,11142403,8125,0,1766341067,13127.364186499988,30391.903091069995,53282.96440080001 2025-12-21,18:17:50.000,355,11142357,8205,0,1766341069,13126.602983469995,29930.36835345,53282.93645232 2025-12-21,18:17:51.000,355,11142403,8125,0,1766341070,13126.104496530003,33160.00480338,53282.852606880006 2025-12-21,18:17:52.000,355,11142150,7805,0,1766341071,13125.835044129992,32698.37137794,53282.84561976001 2025-12-21,18:17:53.000,355,11142288,7725,0,1766341072,13125.51170124999,30852.768161340005,53282.76177432 2025-12-21,18:17:54.000,355,11142150,7845,0,1766341073,13125.22877622999,32236.773198149996,53282.64299328 2025-12-21,18:17:55.000,355,11142335,8245,0,1766341074,13125.067104789989,29929.825570440007,53282.55914784001 2025-12-21,18:17:56.000,355,11142350,7725,0,1766341075,13124.939114899993,26700.062236169993,53282.50325088 2025-12-21,18:17:57.000,355,11142400,7725,0,1766341076,13124.905433350003,29006.83363563,53282.468315280006 2025-12-21,18:17:58.000,355,11142131,8445,0,1766341077,13124.959323829993,28545.707747549997,53282.36350848 2025-12-21,18:17:59.000,355,11142162,7805,0,1766341078,13124.999741689993,33159.49726602,53282.22376608001 2025-12-21,18:18:01.000,355,11141886,7805,0,1766341080,12787.227685669997,30391.924238460007,53281.9512684 2025-12-21,18:18:02.000,355,11142132,7965,0,1766341081,13125.32982087999,33160.244473800005,53281.895371440005 2025-12-21,18:18:03.000,355,11142118,7805,0,1766341082,13125.39044766999,34082.91919776,53281.72069344001 2025-12-21,18:18:04.000,355,11142174,7885,0,1766341083,13125.41739291,33621.76511316,53281.79056464001 2025-12-21,18:18:05.000,355,11142262,8005,0,1766341084,13125.57232803999,31314.873878490005,53281.60191240001 2025-12-21,18:18:06.000,355,11142325,8445,0,1766341085,13125.673372689991,31776.140749169994,53281.48313136001 2025-12-21,18:18:07.000,355,11142184,7845,0,1766341086,13125.956297709992,31314.669453719995,53281.462170000006 2025-12-21,18:18:08.000,355,11142348,8005,0,1766341087,13126.117969149993,28545.750042329993,53281.69274496 2025-12-21,18:18:09.000,355,11142436,8045,0,1766341088,13126.56930191999,35004.90310698,53281.322427600004 2025-12-21,18:18:10.000,355,11142519,7405,0,1766341089,13126.83875432,33158.919237359994,53281.105826880004 2025-12-21,18:18:12.000,355,11142190,7565,0,1766341091,13127.364186499988,29467.15592289,53281.16172384 2025-12-21,18:18:13.000,355,11142516,7645,0,1766341092,13127.74815616999,25775.61113145,53281.08486552 2025-12-21,18:18:14.000,355,11142313,8205,0,1766341093,13127.862673439995,31311.433903049998,53280.91717464 2025-12-21,18:18:15.000,355,11142381,8245,0,1766341094,13128.186016319996,31311.356362620005,53281.14774960001 2025-12-21,18:18:16.000,355,11142582,7725,0,1766341095,13128.179280010001,29465.591016029997,53280.9032004 2025-12-21,18:18:17.000,355,11142327,8445,0,1766341096,13128.394841929992,32694.65648643,53280.96608448 2025-12-21,18:18:18.000,355,11142567,8325,0,1766341097,13128.509359199998,31310.60210571,53280.94512312 2025-12-21,18:18:19.000,355,11142498,7925,0,1766341098,13128.677766949993,27158.431914419998,53281.056917040005 2025-12-21,18:18:20.000,355,11142233,8285,0,1766341099,13128.980900899995,28081.099589250007,53280.85429056 2025-12-21,18:18:21.000,355,11142157,8085,0,1766341100,13129.351397949991,25774.50441804,53280.76345800001 2025-12-21,18:18:23.000,355,11142539,7965,0,1766341102,13130.058710499994,31772.454054179994,53280.44903760001 2025-12-21,18:18:24.000,355,11142393,8325,0,1766341103,13130.489834339991,27620.03009421,53280.42807624001 2025-12-21,18:18:25.000,355,11142438,7845,0,1766341104,13131.035475449993,29926.84378845,53280.3442308 2025-12-21,18:18:26.000,355,11142216,7805,0,1766341105,13131.358818329994,26235.538667429995,53280.28134672001 2025-12-21,18:18:27.000,355,11142410,8045,0,1766341106,13131.73605169,27157.76224707,53280.456024720006 2025-12-21,18:18:28.000,355,11142432,8045,0,1766341107,13132.248011249998,28541.386630859997,53280.435063360004 2025-12-21,18:18:29.000,355,11142187,8485,0,1766341108,13132.48378209999,25772.883118140002,53280.37217928 2025-12-21,18:18:30.000,355,11142158,7805,0,1766341109,13132.89469701,23004.245671950004,53280.2743596 2025-12-21,18:18:31.000,355,11142269,8165,0,1766341110,13133.184358339997,29923.883153849994,53280.24641112 2025-12-21,18:18:32.000,355,11142322,7965,0,1766341111,13133.278666680002,26232.422951970002,53280.46999896 2025-12-21,18:18:34.000,355,11142313,8205,0,1766341113,13133.170885719992,29922.318246990006,53280.42807624001 2025-12-21,18:18:35.000,355,11142487,8325,0,1766341114,13133.009214279991,26231.31623856,53280.39314064 2025-12-21,18:18:36.000,355,11142465,8325,0,1766341115,13133.015950590001,29921.75431659,53280.44205048 2025-12-21,18:18:37.000,355,11142333,8245,0,1766341116,13132.87448808,29460.26892288,53280.456024720006 2025-12-21,18:18:38.000,355,11142371,8165,0,1766341117,13132.840806529995,30382.661681640006,53280.3442308 2025-12-21,18:18:39.000,355,11142348,7725,0,1766341118,13132.67239878,30382.344470790005,53280.35820504001 2025-12-21,18:18:40.000,355,11142555,8325,0,1766341119,13132.497254719994,27153.201459959993,53280.36519216 2025-12-21,18:18:41.000,355,11142361,8205,0,1766341120,13132.322110659989,28537.262889809994,53280.39314064 2025-12-21,18:18:42.000,355,11142285,8205,0,1766341121,13132.167175529998,29921.486449649994,53280.29532096 2025-12-21,18:18:43.000,355,11142124,7765,0,1766341122,13132.039185640002,29921.627432249996,53280.120642960006 2025-12-21,18:18:45.000,355,11142398,7805,0,1766341124,13131.789942169991,29460.698919810005,53280.483973200004 2025-12-21,18:18:46.000,355,11142306,7205,0,1766341125,13131.59458918,36841.76540238,53280.30230808 2025-12-21,18:18:47.000,355,11142413,8285,0,1766341126,13131.271246299999,33151.129948710004,53280.316282320004 2025-12-21,18:18:48.000,355,11142405,8365,0,1766341127,13131.338609399994,31306.090662510003,53280.37217928 2025-12-21,18:18:49.000,355,11142374,7725,0,1766341128,13131.230828439999,30844.541826629997,53280.30929520001 2025-12-21,18:18:50.000,355,11142334,7845,0,1766341129,13131.36555463999,27153.835881659994,53280.40012776 2025-12-21,18:18:51.000,355,11142314,7925,0,1766341130,13131.4733356,26692.435077510003,53280.35820504001 2025-12-21,18:18:52.000,355,11142440,7925,0,1766341131,13131.823623719996,27153.77948862,53280.46999896 2025-12-21,18:18:53.000,355,11142208,7765,0,1766341132,13132.261483869988,29921.486449649994,53280.49794744001 2025-12-21,18:18:54.000,355,11142251,8485,0,1766341133,13132.436627929994,24846.76136961,53280.414102 2025-12-21,18:18:56.000,355,11142151,8205,0,1766341135,13132.65218985,28075.89028218,53280.61672848001 2025-12-21,18:18:57.000,355,11142340,8045,0,1766341136,13132.60503567999,30843.55494843,53280.77743224 2025-12-21,18:18:58.000,355,11142194,8005,0,1766341137,13132.409682689999,30382.23168471,53280.770445120004 2025-12-21,18:18:59.000,355,11142313,8285,0,1766341138,13132.214329699993,28075.24881135,53280.840316320006 2025-12-21,18:19:00.000,355,11142350,7765,0,1766341139,13132.086339809997,26229.807724740007,53280.91018752001 2025-12-21,18:19:01.000,355,11142276,7885,0,1766341140,13131.971822539992,29920.245802770005,53280.82634208 2025-12-21,18:19:02.000,355,11142521,8405,0,1766341141,13131.830360029991,26229.532808670003,53280.938136000004 2025-12-21,18:19:03.000,355,11142196,7845,0,1766341142,13131.884250509996,29920.027279739996,53281.07787840001 2025-12-21,18:19:04.000,355,11142395,8125,0,1766341143,13132.086339809997,31303.827891780005,53281.056917040005 2025-12-21,18:19:05.000,355,11142385,8125,0,1766341144,13132.328846969998,28997.317310130005,53281.16172384 2025-12-21,18:19:07.000,355,11142193,8165,0,1766341146,13132.57135413,33149.56504185,53281.154736720004 2025-12-21,18:19:08.000,355,11142319,8125,0,1766341147,13132.56461781999,32226.848023109997,53281.40627304 2025-12-21,18:19:09.000,355,11142256,7565,0,1766341148,13132.342319589989,27152.567038260007,53281.39928592 2025-12-21,18:19:10.000,355,11142193,8165,0,1766341149,13132.261483869988,28536.586173329997,53281.48313136001 2025-12-21,18:19:11.000,355,11142429,7965,0,1766341150,13131.897723130001,30381.851031690006,53281.64383512 2025-12-21,18:19:12.000,355,11142259,8125,0,1766341151,13131.63500704,33611.142074250005,53281.65082224001 2025-12-21,18:19:13.000,355,11142384,7605,0,1766341152,13131.459862979995,31766.060493269993,53281.5669768 2025-12-21,18:19:14.000,355,11142298,7885,0,1766341153,13131.37229095,29920.718094480006,53281.76261616 2025-12-21,18:19:15.000,355,11142253,8445,0,1766341154,13131.379027259994,29920.689897959994,53281.76960328001 2025-12-21,18:19:16.000,355,11142243,8165,0,1766341155,13131.63500704,25769.05544055,53281.797551760006 2025-12-21,18:19:18.000,355,11142310,7445,0,1766341157,13132.221066009988,24385.14909156,53281.87441008 2025-12-21,18:19:19.000,355,11142216,7845,0,1766341158,13132.436627929994,29460.050399850006,53281.8813972 2025-12-21,18:19:20.000,355,11142253,8205,0,1766341159,13132.477045789994,34073.12090706,53282.014152480006 2025-12-21,18:19:21.000,355,11142226,7725,0,1766341160,13132.5511452,32228.116866509998,53282.0910108 2025-12-21,18:19:22.000,355,11142356,7765,0,1766341161,13132.409682689999,32689.440130229996,53282.230753200005 2025-12-21,18:19:23.000,355,11142387,8485,0,1766341162,13132.268220179998,32689.418982839998,53282.13992064 2025-12-21,18:19:24.000,355,11142302,8005,0,1766341163,13132.025713019997,28076.19339477,53282.1958176 2025-12-21,18:19:25.000,355,11142326,7645,0,1766341164,13131.742787999996,27153.427032120002,53282.15389488001 2025-12-21,18:19:26.000,355,11142462,7645,0,1766341165,13131.56764393999,27153.44113038,53282.181843360006 2025-12-21,18:19:27.000,355,11142293,8405,0,1766341166,13131.40597249999,30382.640534250007,53282.25870168 2025-12-21,18:19:29.000,355,11142318,7525,0,1766341168,13131.163465339989,30382.203488190004,53282.39145696001 2025-12-21,18:19:30.000,355,11142407,8245,0,1766341169,13131.123047479989,34533.732208650006,53282.50325088 2025-12-21,18:19:31.000,355,11142297,8085,0,1766341170,13131.042211759988,27614.09472675,53282.38446984 2025-12-21,18:19:32.000,355,11142434,7805,0,1766341171,13130.934430799993,31765.940658060004,53282.37748272 2025-12-21,18:19:33.000,355,11142359,8485,0,1766341172,13130.786231979997,25307.330376419995,53282.30761152 2025-12-21,18:19:34.000,355,11142347,8045,0,1766341173,13130.53698851,29920.654652309997,53282.38446984 2025-12-21,18:19:35.000,355,11142254,7845,0,1766341174,13130.260799799995,33149.91044922,53282.42639256 2025-12-21,18:19:36.000,355,11142365,8365,0,1766341175,13130.031765259999,30382.055456460002,53282.328572880004 2025-12-21,18:19:37.000,355,11142203,8165,0,1766341176,13129.755576549993,28998.205500509997,53282.25870168 2025-12-21,18:19:38.000,355,11142233,8125,0,1766341177,13129.681477140002,34072.930580550004,53282.28665016 2025-12-21,18:19:40.000,355,11142338,7765,0,1766341179,13129.836412269993,31766.95573278,53282.279663040004 2025-12-21,18:19:41.000,355,11142383,8325,0,1766341180,13129.944193229989,35457.908397299994,53282.24472744 2025-12-21,18:19:42.000,355,11142445,8245,0,1766341181,13130.092392049999,31306.485413789997,53282.111972160004 2025-12-21,18:19:43.000,355,11142418,7725,0,1766341182,13130.058710499994,31306.75328073,53282.0910108 2025-12-21,18:19:44.000,355,11142280,7805,0,1766341183,13130.051974189999,28077.751252500006,53282.12594640001 2025-12-21,18:19:45.000,355,11142520,7685,0,1766341184,13129.721895000002,33613.820743649994,53282.0211396 2025-12-21,18:19:46.000,355,11142315,8445,0,1766341185,13129.398552120001,30845.76837525,53282.07004944 2025-12-21,18:19:47.000,355,11142408,7725,0,1766341186,13129.061736619995,24387.052356660002,53281.97222976 2025-12-21,18:19:48.000,355,11142480,7845,0,1766341187,13128.839438389994,26232.387706320005,53281.86742296001 2025-12-21,18:19:49.000,355,11142374,7765,0,1766341188,13128.637349089993,30384.078556770008,53281.81851312001 2025-12-21,18:19:51.000,355,11142249,8045,0,1766341190,13128.650821709998,26232.169183289996,53281.76960328001 2025-12-21,18:19:52.000,355,11142298,7565,0,1766341191,13128.758602669994,30384.085605900007,53281.62287376001 2025-12-21,18:19:53.000,355,11142292,7845,0,1766341192,13128.99437352,27616.096679669994,53281.57396392 2025-12-21,18:19:54.000,355,11142222,7965,0,1766341193,13129.243616989996,31768.351460520003,53281.559989680005 2025-12-21,18:19:55.000,355,11142244,8045,0,1766341194,13129.593905109992,33152.21551473001,53281.44819576 2025-12-21,18:19:56.000,355,11142302,7845,0,1766341195,13129.742103930002,31768.344411390004,53281.42024728 2025-12-21,18:19:57.000,355,11142345,8165,0,1766341196,13129.923984299989,30384.579045000006,53281.42024728 2025-12-21,18:19:58.000,355,11142370,7685,0,1766341197,13129.984611089989,30384.459209790002,53281.37832456 2025-12-21,18:19:59.000,355,11142375,8205,0,1766341198,13130.092392049999,29000.482369499994,53281.30845336 2025-12-21,18:20:00.000,355,11142248,7645,0,1766341199,13130.18670038999,33152.201416469994,53281.44819576 2025-12-21,18:20:02.000,355,11142302,7445,0,1766341201,13130.361844449995,32689.841930640003,53281.224607920005 2025-12-21,18:20:03.000,355,11142402,6805,0,1766341202,13130.577406370001,34995.993006660006,53281.294479120006 2025-12-21,18:20:04.000,355,11142211,8365,0,1766341203,13130.806440909997,31766.14508283,53281.273517760004 2025-12-21,18:20:05.000,355,11142292,7765,0,1766341204,13131.109574859998,29920.6053084,53281.28749200001 2025-12-21,18:20:06.000,355,11142191,8205,0,1766341205,13131.4733356,25768.449215369998,53281.30845336 2025-12-21,18:20:07.000,355,11142312,7765,0,1766341206,13131.783205859996,32688.389809860004,53281.31544048001 2025-12-21,18:20:08.000,355,11142336,7965,0,1766341207,13131.924668369997,26691.314265840003,53281.25954352 2025-12-21,18:20:09.000,355,11142350,7605,0,1766341208,13131.971822539992,30843.103804109996,53281.31544048001 2025-12-21,18:20:10.000,355,11142227,7285,0,1766341209,13131.830360029991,30843.421014959997,53281.33640184001 2025-12-21,18:20:11.000,355,11142250,7045,0,1766341210,13131.55417132,30382.06955472,53281.30845336 2025-12-21,18:20:13.000,355,11142236,7085,0,1766341212,13130.799704600002,30843.512653650003,53281.37133744 2025-12-21,18:20:14.000,355,11142269,8325,0,1766341213,13130.543724819996,27614.1299724,53281.32941472 2025-12-21,18:20:15.000,355,11142277,8365,0,1766341214,13130.281008729995,29920.908420990003,53281.37832456 2025-12-21,18:20:16.000,355,11142285,8125,0,1766341215,13130.24732717999,27614.186365440008,53281.38531168001 2025-12-21,18:20:17.000,355,11142248,6965,0,1766341216,13130.30795396999,25768.710033180003,53281.35037608 2025-12-21,18:20:18.000,355,11142181,7484,0,1766341217,13130.38878968999,31765.870166759996,53281.3573632 2025-12-21,18:20:19.000,355,11142215,8125,0,1766341218,13130.503306959996,30381.625459529998,53281.36435032001 2025-12-21,18:20:20.000,355,11142303,8085,0,1766341219,13130.503306959996,31304.271986969994,53281.35037608 2025-12-21,18:20:21.000,355,11142362,7925,0,1766341220,13130.530252199991,24384.33844161,53281.32941472 2025-12-21,18:20:22.000,355,11142215,7965,0,1766341221,13130.35510814,28997.352555780002,53281.28749200001 2025-12-21,18:20:24.000,355,11142341,8165,0,1766341223,13130.08565573999,25306.63956168,53281.32941472 2025-12-21,18:20:25.000,355,11142218,8005,0,1766341224,13129.930720609998,28997.296162740007,53281.30845336 2025-12-21,18:20:26.000,355,11142130,7725,0,1766341225,13129.735367619993,35917.18741332,53281.24556928001 2025-12-21,18:20:27.000,355,11142257,8125,0,1766341226,13129.634322969992,26229.659693010006,53281.23858216 2025-12-21,18:20:28.000,355,11142295,8205,0,1766341227,13129.587168799997,27152.48949783,53281.30845336 2025-12-21,18:20:29.000,355,11142202,7525,0,1766341228,13129.641059280002,27152.764413900004,53281.25954352 2025-12-21,18:20:30.000,355,11142327,8325,0,1766341229,13129.735367619993,32227.708016970006,53281.25954352 2025-12-21,18:20:31.000,355,11142372,7445,0,1766341230,13129.903775369989,23462.847971490002,53281.154736720004 2025-12-21,18:20:32.000,355,11142193,8165,0,1766341231,13129.984611089989,25769.87313963,53281.26653064001 2025-12-21,18:20:33.000,355,11142252,7484,0,1766341232,13130.04523787999,29922.325296120005,53281.23858216 2025-12-21,18:20:35.000,355,11142276,7484,0,1766341234,13129.883566439988,28077.3283047,53281.21063368 2025-12-21,18:20:36.000,355,11142202,6965,0,1766341235,13129.607377729997,28077.370599479997,53281.31544048001 2025-12-21,18:20:37.000,355,11142275,8285,0,1766341236,13129.243616989996,26232.091642860003,53281.40627304 2025-12-21,18:20:38.000,355,11142204,7445,0,1766341237,13128.832702079999,28538.743207110005,53281.44819576 2025-12-21,18:20:39.000,355,11142286,7725,0,1766341238,13128.482413960002,35458.63445769,53281.47614424 2025-12-21,18:20:40.000,355,11142114,7645,0,1766341239,13128.091707979991,31767.963758369995,53281.462170000006 2025-12-21,18:20:41.000,355,11142365,8325,0,1766341240,13127.741419859994,26231.95066026,53281.50409272001 2025-12-21,18:20:42.000,355,11142278,7565,0,1766341241,13127.323768640003,27616.005040980002,53281.46915712 2025-12-21,18:20:43.000,355,11142171,8285,0,1766341242,13127.067788859997,27616.117827060007,53281.462170000006 2025-12-21,18:20:44.000,355,11142274,7565,0,1766341243,13126.885908489996,30845.599196130002,53281.37832456 2025-12-21,18:20:46.000,355,11142215,8285,0,1766341245,13126.946535279996,28078.195347689994,53281.38531168001 2025-12-21,18:20:47.000,355,11142218,8205,0,1766341246,13127.061052550001,32691.977817029998,53281.25954352 2025-12-21,18:20:48.000,355,11142218,7925,0,1766341247,13127.256405539993,30846.91033431,53281.28050488 2025-12-21,18:20:49.000,355,11142354,7765,0,1766341248,13127.492176389998,31769.923416510006,53281.294479120006 2025-12-21,18:20:50.000,355,11142326,7805,0,1766341249,13127.70773830999,34538.173160549995,53281.20364656 2025-12-21,18:20:51.000,355,11142288,7845,0,1766341250,13127.923300229995,31308.889167119996,53281.25954352 2025-12-21,18:20:52.000,355,11142192,7885,0,1766341251,13128.239906800001,34077.3362868,53281.343388960006 2025-12-21,18:20:53.000,355,11142360,8125,0,1766341252,13128.630612779998,27157.311102749998,53281.25954352 2025-12-21,18:20:54.000,355,11142308,7645,0,1766341253,13129.21667175,26696.107674240004,53281.273517760004 2025-12-21,18:20:55.000,355,11142292,7805,0,1766341254,13129.822939649988,30848.580978119993,53281.33640184001 2025-12-21,18:20:57.000,355,11142300,6845,0,1766341256,13130.947903419998,25312.87804173,53281.53204120001 2025-12-21,18:20:58.000,355,11142195,8525,0,1766341257,13131.43291774,29465.146920839994,53281.69973208001 2025-12-21,18:20:59.000,355,11142273,8205,0,1766341258,13131.816887410001,29465.337247350006,53281.79056464001 2025-12-21,18:21:00.000,355,11142383,8285,0,1766341259,13132.066130879997,31311.116692199997,53281.93729416001 2025-12-21,18:21:01.000,355,11142285,8245,0,1766341260,13132.470309479999,33156.59302446,53282.11895928 2025-12-21,18:21:02.000,355,11142298,6965,0,1766341261,13132.59156306,31772.785363289993,53282.300624400006 2025-12-21,18:21:03.000,355,11142234,7805,0,1766341262,13132.7532345,33618.40267815,53282.4054312 2025-12-21,18:21:04.000,355,11142309,8365,0,1766341263,13132.921642249996,27620.601073740007,53282.55914784001 2025-12-21,18:21:05.000,355,11142263,8085,0,1766341264,13133.083313689996,30849.78637935,53282.663954640004 2025-12-21,18:21:06.000,355,11142249,8165,0,1766341265,13133.447074429998,31310.538663540006,53282.83863264 2025-12-21,18:21:08.000,355,11142289,8125,0,1766341267,13134.753918569993,28079.161078499994,53283.1041432 2025-12-21,18:21:09.000,355,11142275,8245,0,1766341268,13135.818255550003,29462.158089720004,53283.20895000001 2025-12-21,18:21:10.000,355,11142336,6845,0,1766341269,13137.158781239988,27615.71602665,53283.37664088001 2025-12-21,18:21:11.000,355,11142531,7445,0,1766341270,13138.58014264999,29459.831876819997,53283.53035752 2025-12-21,18:21:12.000,355,11142326,7765,0,1766341271,13139.873514169994,28074.741273990003,53283.61420296001 2025-12-21,18:21:13.000,355,11142269,8205,0,1766341272,13141.04563211,30380.455303950002,53283.85176504001 2025-12-21,18:21:14.000,355,11142354,7885,0,1766341273,13141.840516689997,30379.52481879,53284.04740440001 2025-12-21,18:21:15.000,355,11142314,8085,0,1766341274,13142.39963041999,30378.918593609997,53284.124262720004 2025-12-21,18:21:16.000,355,11142171,8325,0,1766341275,13142.722973299991,33146.414080739996,53284.291953600004 2025-12-21,18:21:17.000,355,11142344,7685,0,1766341276,13142.891381050002,31762.211668289994,53284.48759296 2025-12-21,18:21:19.000,355,11142328,7685,0,1766341278,13143.275350719989,27149.098866300003,53284.77406488 2025-12-21,18:21:20.000,355,11142285,8045,0,1766341279,13143.52459419,30378.319417560007,53284.95573000001 2025-12-21,18:21:21.000,355,11142221,7365,0,1766341280,13143.90856386,28994.34257727,53285.03957544 2025-12-21,18:21:22.000,355,11142378,7725,0,1766341281,13144.292533530002,31300.796765880004,53285.130408000005 2025-12-21,18:21:23.000,355,11142356,6925,0,1766341282,13144.78428416,28994.243889449994,53285.305086 2025-12-21,18:21:24.000,355,11142286,7125,0,1766341283,13145.161517519991,27148.96493283,53285.42386704 2025-12-21,18:21:25.000,355,11142294,7885,0,1766341284,13145.572432429988,26226.466437120005,53285.60553216001 2025-12-21,18:21:26.000,355,11142341,8085,0,1766341285,13145.787994349994,31300.937748480006,53285.79418440001 2025-12-21,18:21:27.000,355,11142338,7885,0,1766341286,13145.93619316999,27149.4513228,53285.90597832 2025-12-21,18:21:28.000,355,11142260,8045,0,1766341287,13145.99681995999,30378.671874060004,53286.206424480006 2025-12-21,18:21:30.000,355,11142322,7805,0,1766341289,13145.949665789994,25765.805791620005,53286.48590928001 2025-12-21,18:21:31.000,355,11142384,7085,0,1766341290,13145.969874719995,30378.693021450003,53286.5977032 2025-12-21,18:21:32.000,355,11142303,7405,0,1766341291,13146.15849139999,32685.020325720005,53286.7723812 2025-12-21,18:21:33.000,355,11142267,8045,0,1766341292,13146.353844389996,28071.74539374,53286.94007208 2025-12-21,18:21:34.000,355,11142217,8285,0,1766341293,13146.576142619997,27148.845097619997,53287.06584024001 2025-12-21,18:21:35.000,355,11142183,8165,0,1766341294,13146.683923579993,29916.333535619997,53287.21955688 2025-12-21,18:21:36.000,355,11142364,7845,0,1766341295,13146.589615240002,27148.457395470003,53287.34532504 2025-12-21,18:21:37.000,355,11142324,7325,0,1766341296,13146.30669022,28071.174414210007,53287.5060288 2025-12-21,18:21:38.000,355,11142399,8245,0,1766341297,13145.96313841,29455.30633536,53287.60384848 2025-12-21,18:21:39.000,355,11142282,7605,0,1766341298,13145.558959809998,29455.736332290006,53287.72262952 2025-12-21,18:21:41.000,355,11142409,8205,0,1766341300,13144.811229399995,28995.660764579996,53287.99512720001 2025-12-21,18:21:42.000,355,11142349,7445,0,1766341301,13144.528304379994,31302.869210100005,53288.09294688001 2025-12-21,18:21:43.000,355,11142344,7685,0,1766341302,13144.265588289993,29458.36565778,53288.18377944 2025-12-21,18:21:44.000,355,11142311,7605,0,1766341303,13144.076971609997,31765.51771026,53288.30256048 2025-12-21,18:21:45.000,355,11142239,7285,0,1766341304,13143.76036503999,30382.168242540007,53288.46326424 2025-12-21,18:21:46.000,355,11142303,8005,0,1766341305,13143.362922749999,29459.909417250004,53288.5890324 2025-12-21,18:21:47.000,355,11142360,7805,0,1766341306,13142.918326289997,28998.945659160003,53288.651916480005 2025-12-21,18:21:48.000,355,11142328,7885,0,1766341307,13142.28511315,33151.29912783,53288.77768464 2025-12-21,18:21:49.000,355,11142272,7725,0,1766341308,13141.503701189991,28077.130929060004,53289.036208080004 2025-12-21,18:21:50.000,355,11142317,7525,0,1766341309,13140.681871369998,29461.38973455,53289.07813080001 2025-12-21,18:21:52.000,355,11142379,8125,0,1766341311,13138.836122429995,29462.3413671,53289.203898960004 2025-12-21,18:21:53.000,355,11142330,7805,0,1766341312,13137.994083680001,29001.36351075,53289.17595048001 2025-12-21,18:21:54.000,355,11142307,7325,0,1766341313,13137.138572309988,25311.052317060006,53289.28075728 2025-12-21,18:21:55.000,355,11142400,7765,0,1766341314,13136.32347879999,29463.64545615,53289.37857696 2025-12-21,18:21:56.000,355,11142221,8285,0,1766341315,13135.643111489997,30848.136882930005,53289.32966712 2025-12-21,18:21:57.000,355,11142365,8205,0,1766341316,13134.834754289994,26696.417835960005,53289.41351256001 2025-12-21,18:21:58.000,355,11142336,7645,0,1766341317,13133.99271554,28542.211379069995,53289.29473152001 2025-12-21,18:21:59.000,355,11142301,8365,0,1766341318,13133.029423209991,26235.728993940007,53289.3576156 2025-12-21,18:22:00.000,355,11142302,7845,0,1766341319,13132.066130879997,32694.99484467,53289.3576156 2025-12-21,18:22:01.000,355,11142393,8325,0,1766341320,13131.123047479989,31772.55979113,53289.30171864 2025-12-21,18:22:03.000,355,11142413,8085,0,1766341322,13129.378343190001,30388.998849509997,53289.23184744 2025-12-21,18:22:04.000,355,11142310,7725,0,1766341323,13128.691239569998,36386.962583910004,53289.08511792 2025-12-21,18:22:05.000,355,11142395,8285,0,1766341324,13128.125389529996,30389.555730780005,53289.01524672 2025-12-21,18:22:06.000,355,11142420,7565,0,1766341325,13127.633638899999,25776.231454890003,53288.85454296 2025-12-21,18:22:07.000,355,11142347,8245,0,1766341326,13127.215987679992,29928.697709639993,53288.84755584 2025-12-21,18:22:08.000,355,11142317,8125,0,1766341327,13126.71750074,24392.571825449995,53288.68685208 2025-12-21,18:22:09.000,355,11142262,7725,0,1766341328,13126.232486419998,30851.943413130008,53288.498199839996 2025-12-21,18:22:10.000,355,11142350,7965,0,1766341329,13125.61274589999,32697.610071899995,53288.45627712001 2025-12-21,18:22:11.000,355,11142245,8325,0,1766341330,13125.114258959999,30852.267673110007,53288.30256048 2025-12-21,18:22:12.000,355,11142361,8165,0,1766341331,13124.622508330001,26238.731923319996,53288.148843840005 2025-12-21,18:22:14.000,355,11142236,7845,0,1766341333,13123.672688619998,30852.570785699994,53287.84141056 2025-12-21,18:22:15.000,355,11142386,7685,0,1766341334,13123.19441060999,33159.47611863,53287.63878408001 2025-12-21,18:22:16.000,355,11142286,7805,0,1766341335,13122.783495699994,27161.745005520002,53287.547951520006 2025-12-21,18:22:17.000,355,11142317,8485,0,1766341336,13122.399526029993,32698.35023055,53287.41519624 2025-12-21,18:22:18.000,355,11142383,8205,0,1766341337,13121.98187481,28084.617105120007,53287.25449248001 2025-12-21,18:22:19.000,355,11142291,8085,0,1766341338,13121.59116882999,32237.019917700003,53287.00295616 2025-12-21,18:22:20.000,355,11142249,8125,0,1766341339,13121.254353329998,26700.520429619995,53286.82827816001 2025-12-21,18:22:21.000,355,11142415,8205,0,1766341340,13120.904065210001,30852.768161340005,53286.590716080005 2025-12-21,18:22:22.000,355,11142306,7845,0,1766341341,13120.648085429995,24854.95245867,53286.46494792001 2025-12-21,18:22:23.000,355,11142289,8325,0,1766341342,13120.385369339994,31775.534523990005,53286.26232144 2025-12-21,18:22:25.000,355,11142196,7725,0,1766341344,13120.055290149998,27623.202202710003,53285.94091392001 2025-12-21,18:22:26.000,355,11142146,7885,0,1766341345,13119.812782989997,32698.540557059998,53285.65444200001 2025-12-21,18:22:27.000,355,11142171,8165,0,1766341346,13119.718474649992,34544.06623323,53285.52168672 2025-12-21,18:22:28.000,355,11142158,7765,0,1766341347,13119.577012139991,28085.040052919998,53285.179317840004 2025-12-21,18:22:29.000,355,11142202,8125,0,1766341348,13119.52312166,29930.734908209997,53285.04656256 2025-12-21,18:22:30.000,355,11142194,8165,0,1766341349,13119.52312166,30853.705695630008,53284.815987600006 2025-12-21,18:22:31.000,355,11142191,8405,0,1766341350,13119.52312166,30853.78323606,53284.65528384 2025-12-21,18:22:32.000,355,11142340,8005,0,1766341351,13119.671320479996,30853.96651344,53284.34785056 2025-12-21,18:22:33.000,355,11142304,6925,0,1766341352,13119.785837750002,26701.7610765,53284.18714680001 2025-12-21,18:22:34.000,355,11142341,8485,0,1766341353,13119.940772879992,33622.498222680006,53283.96355896 2025-12-21,18:22:36.000,355,11142405,7365,0,1766341355,13120.270852069989,26701.810420409995,53283.621190080004 2025-12-21,18:22:37.000,355,11142314,7845,0,1766341356,13120.43925982,29931.630147720003,53283.46048632 2025-12-21,18:22:38.000,355,11142401,7525,0,1766341357,13120.547040779995,32238.542529779996,53283.32074392 2025-12-21,18:22:39.000,355,11142360,7885,0,1766341358,13120.728921149996,25317.981611850002,53283.09016896001 2025-12-21,18:22:40.000,355,11142340,7925,0,1766341359,13120.856911039991,31315.973542770007,53282.98536216 2025-12-21,18:22:41.000,355,11142321,8205,0,1766341360,13120.931010449996,25779.664381199997,53282.83863264 2025-12-21,18:22:42.000,355,11142320,7765,0,1766341361,13121.052264029997,30854.854703820005,53282.76177432 2025-12-21,18:22:43.000,355,11142330,7805,0,1766341362,13121.166781300002,31777.776147330005,53282.52421224 2025-12-21,18:22:44.000,355,11142378,7725,0,1766341363,13121.227408090002,31777.790245590004,53282.35652136 2025-12-21,18:22:45.000,355,11142332,7725,0,1766341364,13121.368870599988,30393.77815965,53282.22376608001 2025-12-21,18:22:47.000,355,11142416,7845,0,1766341366,13121.624850379994,30855.164865540006,53282.00017824 2025-12-21,18:22:48.000,355,11142327,8245,0,1766341367,13121.67200454999,29932.490141579998,53281.86043584 2025-12-21,18:22:49.000,355,11142335,8125,0,1766341368,13121.87409384999,26702.987625120004,53281.657809360004 2025-12-21,18:22:50.000,355,11142381,8005,0,1766341369,13121.95492956999,29010.055088039997,53281.559989680005 2025-12-21,18:22:51.000,355,11142360,7725,0,1766341370,13122.109864699996,30855.785188980008,53281.53204120001 2025-12-21,18:22:52.000,355,11142449,8285,0,1766341371,13122.365844480002,29933.286693269998,53281.392298800005 2025-12-21,18:22:53.000,355,11142367,8245,0,1766341372,13122.567933779988,27626.6069325,53281.224607920005 2025-12-21,18:22:54.000,355,11142288,7765,0,1766341373,13122.823913559994,32240.784153119996,53281.14076248 2025-12-21,18:22:55.000,355,11142349,8125,0,1766341374,13123.15399274999,34086.50720493001,53281.00102008001 2025-12-21,18:22:56.000,355,11142351,8085,0,1766341375,13123.443654080002,32241.115462229995,53280.91717464 2025-12-21,18:22:58.000,355,11142349,7885,0,1766341377,13124.25201127999,31779.93318111,53280.7285224 2025-12-21,18:22:59.000,355,11142335,8165,0,1766341378,13124.635980949992,26704.538433719994,53280.64467696001 2025-12-21,18:23:00.000,355,11142172,7805,0,1766341379,13124.979532759993,30395.582736929995,53280.602754240004 2025-12-21,18:23:01.000,355,11142343,8205,0,1766341380,13125.262457779994,32702.488069860003,53280.58878 2025-12-21,18:23:02.000,355,11142320,7925,0,1766341381,13125.55885542,28088.578716179996,53280.53288304 2025-12-21,18:23:03.000,355,11142304,7605,0,1766341382,13125.868725679997,33163.99461096,53280.58179288 2025-12-21,18:23:04.000,355,11142349,8485,0,1766341383,13125.902407230002,30856.97649195,53280.52589592001 2025-12-21,18:23:05.000,355,11142301,8205,0,1766341384,13125.989979259997,29934.05504844,53280.504934560005 2025-12-21,18:23:06.000,355,11142343,8165,0,1766341385,13126.070814979998,34547.80932126001,53280.435063360004 2025-12-21,18:23:07.000,355,11142313,8165,0,1766341386,13126.064078670002,33624.916074270004,53280.40711488001 2025-12-21,18:23:09.000,355,11142405,8125,0,1766341388,13126.259431659993,25780.74994722,53280.28134672001 2025-12-21,18:23:10.000,355,11142249,8045,0,1766341389,13126.421103099994,30394.278647879997,53280.3442308 2025-12-21,18:23:11.000,355,11142258,7645,0,1766341390,13126.65687395,32239.205147999994,53280.30929520001 2025-12-21,18:23:12.000,355,11142245,8165,0,1766341391,13126.892644799991,29008.863785070003,53280.40711488001 2025-12-21,18:23:13.000,355,11142375,8165,0,1766341392,13127.236196609992,28547.061180510005,53280.3442308 2025-12-21,18:23:14.000,355,11142257,8285,0,1766341393,13127.60669365999,27623.73088746,53280.414102 2025-12-21,18:23:15.000,355,11142291,8125,0,1766341394,13127.983927019995,33159.63824862,53280.42807624001 2025-12-21,18:23:16.000,355,11142321,8125,0,1766341395,13128.347687759997,28084.180059060003,53280.36519216 2025-12-21,18:23:17.000,355,11142405,8325,0,1766341396,13128.603667539988,28083.778258649996,53280.33025656001 2025-12-21,18:23:18.000,355,11142178,7765,0,1766341397,13128.812493149999,29929.021969620007,53280.47698608001 2025-12-21,18:23:20.000,355,11142131,8325,0,1766341399,13129.00784613999,25315.10556681,53280.52589592001 2025-12-21,18:23:21.000,355,11142197,8005,0,1766341400,13129.1156271,32696.92630629,53280.651664080004 2025-12-21,18:23:22.000,355,11142339,8085,0,1766341401,13129.223408059996,30851.40767925,53280.74249664001 2025-12-21,18:23:23.000,355,11142342,7685,0,1766341402,13129.243616989996,29928.676562249995,53280.68659968 2025-12-21,18:23:24.000,355,11142380,7805,0,1766341403,13129.310980089991,29928.542628780007,53280.83332920001 2025-12-21,18:23:25.000,355,11142304,8005,0,1766341404,13129.412024739991,31773.98371539,53280.84730344 2025-12-21,18:23:26.000,355,11142368,7805,0,1766341405,13129.540014630002,26237.463079919995,53281.008007200006 2025-12-21,18:23:27.000,355,11142402,8085,0,1766341406,13129.486124149997,25776.019980990008,53281.056917040005 2025-12-21,18:23:28.000,355,11142276,7484,0,1766341407,13129.607377729997,35003.28885621,53281.11980112001 2025-12-21,18:23:29.000,355,11142297,8325,0,1766341408,13129.634322969992,32234.933375220004,53281.23159504 2025-12-21,18:23:31.000,355,11142287,8005,0,1766341410,13129.681477140002,32234.905178700006,53281.40627304 2025-12-21,18:23:32.000,355,11142372,7845,0,1766341411,13129.715158689993,29005.437907889995,53281.60191240001 2025-12-21,18:23:33.000,355,11142376,7725,0,1766341412,13129.735367619993,29005.494300930004,53281.58793816 2025-12-21,18:23:34.000,355,11142262,7805,0,1766341413,13129.708422379998,30850.871945370003,53281.629860880006 2025-12-21,18:23:35.000,355,11142311,8205,0,1766341414,13129.769049169998,31312.138816050006,53281.65082224001 2025-12-21,18:23:36.000,355,11142216,7405,0,1766341415,13129.883566439988,28543.790384189997,53281.811526 2025-12-21,18:23:37.000,355,11142191,8445,0,1766341416,13130.011556329999,24391.40166987,53281.90235856 2025-12-21,18:23:38.000,355,11142160,7805,0,1766341417,13130.13280991,32234.47518177,53281.91633280001 2025-12-21,18:23:39.000,355,11142219,8045,0,1766341418,13130.25406349,29004.944468789996,53282.111972160004 2025-12-21,18:23:40.000,355,11142174,7885,0,1766341419,13130.341635519995,26236.722921270004,53282.17485624001 2025-12-21,18:23:42.000,355,11142370,7765,0,1766341421,13130.510043269991,27620.770252860006,53282.33556 2025-12-21,18:23:43.000,355,11142255,8405,0,1766341422,13130.503306959996,33618.37448163,53282.52421224 2025-12-21,18:23:44.000,355,11142369,8205,0,1766341423,13130.43594386,30850.145884979996,53282.58709632001 2025-12-21,18:23:45.000,355,11142320,7765,0,1766341424,13130.382053379995,24852.428870129996,53282.69889024 2025-12-21,18:23:46.000,355,11142295,8245,0,1766341425,13130.321426589995,34541.049205589996,53282.782735680004 2025-12-21,18:23:47.000,355,11142328,7765,0,1766341426,13130.220381939995,32234.17206918,53282.84561976001 2025-12-21,18:23:48.000,355,11142249,8485,0,1766341427,13130.14628252999,29466.063307739998,53282.88754248 2025-12-21,18:23:49.000,355,11142362,7685,0,1766341428,13130.092392049999,28082.199253529994,53283.034272 2025-12-21,18:23:50.000,355,11142338,7565,0,1766341429,13130.031765259999,33618.41677641,53283.18100152001 2025-12-21,18:23:51.000,355,11142405,8045,0,1766341430,13129.977874779994,27620.742056339994,53283.09016896001 2025-12-21,18:23:53.000,355,11142335,8045,0,1766341432,13129.789258099998,31773.088475879995,53283.27882120001 2025-12-21,18:23:54.000,355,11142264,7484,0,1766341433,13129.694949759993,28082.347285259995,53283.22292424 2025-12-21,18:23:55.000,355,11142367,8205,0,1766341434,13129.641059280002,29927.922305340006,53283.404589360005 2025-12-21,18:23:56.000,355,11142399,8205,0,1766341435,13129.634322969992,29466.627238140005,53283.34170528 2025-12-21,18:23:57.000,355,11142414,7805,0,1766341436,13129.627586659997,33157.798425689994,53283.36965376 2025-12-21,18:23:58.000,355,11142188,8085,0,1766341437,13129.627586659997,29466.803466390003,53283.404589360005 2025-12-21,18:23:59.000,355,11142230,7845,0,1766341438,13129.607377729997,25314.6332751,53283.42555072001 2025-12-21,18:24:00.000,355,11142268,7805,0,1766341439,13129.641059280002,26237.39963775,53283.46747344001 2025-12-21,18:24:01.000,355,11142405,8205,0,1766341440,13129.674740829993,31312.315044300005,53283.46048632 2025-12-21,18:24:02.000,355,11142380,7645,0,1766341441,13129.688213449997,28082.643348719997,53283.502409040004 2025-12-21,18:24:04.000,355,11142335,7965,0,1766341443,13129.910511679998,30850.660471469993,53283.60721584 2025-12-21,18:24:05.000,355,11142326,7845,0,1766341444,13130.058710499994,36848.28584763,53283.572280240005 2025-12-21,18:24:06.000,355,11142323,8245,0,1766341445,13130.17322777,29927.97869838,53283.572280240005 2025-12-21,18:24:07.000,355,11142362,7925,0,1766341446,13130.30795396999,29005.170040950004,53283.54433176001 2025-12-21,18:24:08.000,355,11142255,8245,0,1766341447,13130.34837182999,25314.520489019997,53283.61420296001 2025-12-21,18:24:09.000,355,11142173,8005,0,1766341448,13130.395526,24853.401650069995,53283.60022872 2025-12-21,18:24:10.000,355,11142317,8245,0,1766341449,13130.35510814,29467.226414189994,53283.61420296001 2025-12-21,18:24:11.000,355,11142337,7965,0,1766341450,13130.281008729995,33619.565784599996,53283.64913856 2025-12-21,18:24:12.000,355,11142280,7765,0,1766341451,13130.23385456,29467.31100375,53283.66311280001 2025-12-21,18:24:13.000,355,11142300,7965,0,1766341452,13130.240590869995,28544.586935879997,53283.67708704 2025-12-21,18:24:15.000,355,11142291,7965,0,1766341454,13130.462889099996,31773.899125829994,53283.58625448 2025-12-21,18:24:16.000,355,11142338,7645,0,1766341455,13130.752550429992,29928.45803922,53283.670099920004 2025-12-21,18:24:17.000,355,11142402,7765,0,1766341456,13131.075893309993,22546.595004960007,53283.621190080004 2025-12-21,18:24:18.000,355,11142335,8165,0,1766341457,13131.33187309,33157.97465394001,53283.642151440006 2025-12-21,18:24:19.000,355,11142278,7925,0,1766341458,13131.60806179999,26698.990768410004,53283.63516432001 2025-12-21,18:24:20.000,355,11142359,8525,0,1766341459,13131.762996929996,29006.01593655,53283.558306 2025-12-21,18:24:21.000,355,11142355,8125,0,1766341460,13131.796678480001,29467.515428519997,53283.60721584 2025-12-21,18:24:22.000,355,11142319,8165,0,1766341461,13131.796678480001,26699.307979260004,53283.60022872 2025-12-21,18:24:23.000,355,11142301,7165,0,1766341462,13131.749524309991,25776.57686226,53283.65612568 2025-12-21,18:24:24.000,355,11142361,8285,0,1766341463,13131.742787999996,29467.437888090004,53283.642151440006 2025-12-21,18:24:26.000,355,11142212,6965,0,1766341465,13131.850568959992,28544.495297190006,53283.66311280001 2025-12-21,18:24:27.000,355,11142235,7405,0,1766341466,13132.059394570002,26699.096505359994,53283.65612568 2025-12-21,18:24:28.000,355,11142323,8165,0,1766341467,13132.261483869988,30851.358335340003,53283.65612568 2025-12-21,18:24:29.000,355,11142327,8125,0,1766341468,13132.46357316999,30389.985727709995,53283.642151440006 2025-12-21,18:24:30.000,355,11142246,6725,0,1766341469,13132.61177199,27621.735983670005,53283.56529312001 2025-12-21,18:24:31.000,355,11142302,6925,0,1766341470,13132.74649818999,31312.68159906,53283.65612568 2025-12-21,18:24:32.000,355,11142305,8245,0,1766341471,13132.901433319996,29467.191168539997,53283.65612568 2025-12-21,18:24:33.000,355,11142270,7765,0,1766341472,13132.9553238,32696.855814990005,53283.6281772 2025-12-21,18:24:34.000,355,11142377,7285,0,1766341473,13133.063104759996,33158.13678393001,53283.691061280006 2025-12-21,18:24:35.000,355,11142302,6685,0,1766341474,13133.191094649992,28083.235475640002,53283.670099920004 2025-12-21,18:24:37.000,355,11142252,7845,0,1766341476,13133.628954799999,29467.191168539997,53283.691061280006 2025-12-21,18:24:38.000,355,11142268,7845,0,1766341477,13133.8310441,25314.689668139996,53283.70503552 2025-12-21,18:24:39.000,355,11142170,8165,0,1766341478,13134.120705429996,27621.31303587,53283.68407416001 2025-12-21,18:24:40.000,355,11142130,7845,0,1766341479,13134.417103070002,29005.240532249998,53283.788880960004 2025-12-21,18:24:41.000,355,11142287,8285,0,1766341480,13134.814545359994,28543.811531579995,53283.74695824 2025-12-21,18:24:42.000,355,11142300,7725,0,1766341481,13135.13115193,29927.943452730004,53283.7679196 2025-12-21,18:24:43.000,355,11142243,7325,0,1766341482,13135.387131709991,32696.087459820003,53283.739971120005 2025-12-21,18:24:44.000,355,11142267,8325,0,1766341483,13135.690265659992,30850.653422339994,53283.84477792 2025-12-21,18:24:45.000,355,11142317,8045,0,1766341484,13135.973190679993,28082.509415249995,53283.78189384001 2025-12-21,18:24:46.000,355,11142334,7605,0,1766341485,13136.24264307999,35002.90820319,53283.85176504001 2025-12-21,18:24:48.000,355,11142258,7845,0,1766341487,13136.727657399992,28082.31203961,53283.89368776 2025-12-21,18:24:49.000,355,11142254,7805,0,1766341488,13136.943219319997,31311.913243889998,53283.907662000005 2025-12-21,18:24:50.000,355,11142313,8325,0,1766341489,13137.037527660003,29466.542648579998,53283.907662000005 2025-12-21,18:24:51.000,355,11142224,7685,0,1766341490,13137.145308619998,27159.70780695,53284.0124688 2025-12-21,18:24:52.000,355,11142207,7925,0,1766341491,13137.219408029989,28543.783335059998,53283.98452032 2025-12-21,18:24:53.000,355,11142262,7845,0,1766341492,13137.199199099989,28543.698745500005,53284.05439152 2025-12-21,18:24:54.000,355,11142319,8245,0,1766341493,13137.232880649994,29927.731978829994,53284.11727560001 2025-12-21,18:24:55.000,355,11142320,7765,0,1766341494,13137.306980059999,34541.380514699995,53284.18015968 2025-12-21,18:24:56.000,355,11142281,8445,0,1766341495,13137.34066160999,26236.92734604,53284.18714680001 2025-12-21,18:24:57.000,355,11142324,7765,0,1766341496,13137.455178879994,26236.828658219994,53284.20112104 2025-12-21,18:24:59.000,355,11142251,8325,0,1766341498,13137.65053187,31311.701769990003,53284.26400512001 2025-12-21,18:25:00.000,355,11142284,6885,0,1766341499,13137.839148549996,25775.026053659996,53284.2220824 2025-12-21,18:25:01.000,355,11142340,7885,0,1766341500,13138.068183089992,26697.58094241,53284.291953600004 2025-12-21,18:25:02.000,355,11142234,8085,0,1766341501,13138.337635489988,34079.14791321001,53284.33387632001 2025-12-21,18:25:03.000,355,11142314,7765,0,1766341502,13138.458889069989,28542.606130350003,53284.340863440004 2025-12-21,18:25:04.000,355,11142309,8165,0,1766341503,13138.64750575,34078.59103194,53284.3967604 2025-12-21,18:25:05.000,355,11142305,8165,0,1766341504,13138.735077779995,28080.86696796,53284.480605840006 2025-12-21,18:25:06.000,355,11142283,8405,0,1766341505,13138.80917719,31310.009978789996,53284.50156720001 2025-12-21,18:25:07.000,355,11142386,6685,0,1766341506,13138.86306766999,33155.281886280005,53284.51554144 2025-12-21,18:25:08.000,355,11142377,8205,0,1766341507,13138.856331359995,27619.05731427,53284.54348992 2025-12-21,18:25:10.000,355,11142349,8165,0,1766341509,13138.66097836999,25773.672620700003,53284.66227096 2025-12-21,18:25:11.000,355,11142280,7885,0,1766341510,13138.452152759994,28542.021052559998,53284.62034824001 2025-12-21,18:25:12.000,355,11142318,7805,0,1766341511,13138.250063459993,29926.138875450008,53284.59938688001 2025-12-21,18:25:13.000,355,11142369,8085,0,1766341512,13138.027765229992,32694.395668619996,53284.627335360005 2025-12-21,18:25:14.000,355,11142318,7725,0,1766341513,13137.76504913999,27158.192244000005,53284.59239976 2025-12-21,18:25:15.000,355,11142366,8085,0,1766341514,13137.54275090999,33617.211375180006,53284.65528384 2025-12-21,18:25:16.000,355,11142359,8285,0,1766341515,13137.354134229994,19315.31610774,53284.65528384 2025-12-21,18:25:17.000,355,11142302,7685,0,1766341516,13137.098154449988,33617.41579995,53284.648296720006 2025-12-21,18:25:18.000,355,11142294,7685,0,1766341517,13136.902801459997,29003.95759059,53284.648296720006 2025-12-21,18:25:19.000,355,11142300,7725,0,1766341518,13136.667030609991,28081.416800100007,53284.578425520005 2025-12-21,18:25:21.000,355,11142350,7645,0,1766341520,13135.986663299998,27158.90420613,53284.63432248 2025-12-21,18:25:22.000,355,11142307,8245,0,1766341521,13135.589221009992,30388.49836128,53284.62034824001 2025-12-21,18:25:23.000,355,11142282,7805,0,1766341522,13135.17156979,30849.94850934,53284.66227096 2025-12-21,18:25:24.000,355,11142370,7845,0,1766341523,13134.652873919993,23929.641360089998,53284.61336112 2025-12-21,18:25:25.000,355,11142280,7765,0,1766341524,13134.19480484,25775.068348440007,53284.59938688001 2025-12-21,18:25:26.000,355,11142371,8245,0,1766341525,13133.76368099999,31772.679626340003,53284.62034824001 2025-12-21,18:25:27.000,355,11142330,7805,0,1766341526,13133.440338119988,27159.080434379997,53284.56445128 2025-12-21,18:25:28.000,355,11142298,7925,0,1766341527,13133.090049999992,26697.714875880003,53284.459644480004 2025-12-21,18:25:29.000,355,11142310,7765,0,1766341528,13132.81386129,28543.233502920004,53284.44567024 2025-12-21,18:25:30.000,355,11142297,8165,0,1766341529,13132.56461781999,29466.021012960002,53284.3967604 2025-12-21,18:25:32.000,355,11142259,7645,0,1766341531,13132.025713019997,33618.64939770001,53284.20810816 2025-12-21,18:25:33.000,355,11142370,7805,0,1766341532,13131.877514200001,26237.033082990005,53284.173172560004 2025-12-21,18:25:34.000,355,11142297,8245,0,1766341533,13131.540698699995,27621.411723690006,53284.13823696001 2025-12-21,18:25:35.000,355,11142292,7605,0,1766341534,13131.210619509999,33158.05219437,53284.08234 2025-12-21,18:25:36.000,355,11142319,8165,0,1766341535,13130.894012939993,26237.942420759995,53283.9425976 2025-12-21,18:25:37.000,355,11142323,8085,0,1766341536,13130.651505779992,31774.498301879998,53283.92163624 2025-12-21,18:25:38.000,355,11142354,7805,0,1766341537,13130.43594386,26699.759123580006,53283.80285520001 2025-12-21,18:25:39.000,355,11142219,7605,0,1766341538,13130.200173009995,28545.411684089995,53283.6980484 2025-12-21,18:25:40.000,355,11142334,8005,0,1766341539,13130.058710499994,30852.401606579995,53283.66311280001 2025-12-21,18:25:41.000,355,11142279,8205,0,1766341540,13129.849884889998,27161.639268569998,53283.621190080004 2025-12-21,18:25:43.000,355,11142412,6765,0,1766341542,13129.587168799997,32236.89303336,53283.43253784 2025-12-21,18:25:44.000,355,11142312,7765,0,1766341543,13129.358134260001,31775.682555720006,53283.43952496 2025-12-21,18:25:45.000,355,11142339,8165,0,1766341544,13129.20993543999,27162.118609409998,53283.4185636 2025-12-21,18:25:46.000,355,11142300,7565,0,1766341545,13129.07520924,29469.129679289996,53283.306769680006 2025-12-21,18:25:47.000,355,11142421,8125,0,1766341546,13128.86638362999,28085.124642480005,53283.22292424 2025-12-21,18:25:48.000,355,11142329,8045,0,1766341547,13128.697975879993,28085.378411159996,53283.13209168001 2025-12-21,18:25:49.000,355,11142303,8125,0,1766341548,13128.489150269997,27162.943357619995,53283.16004016001 2025-12-21,18:25:50.000,355,11142386,7645,0,1766341549,13128.367896689997,28547.350194839993,53283.1041432 2025-12-21,18:25:51.000,355,11142304,7645,0,1766341550,13128.152334769991,32700.11956218,53283.034272 2025-12-21,18:25:52.000,355,11142317,8245,0,1766341551,13127.95024546999,28548.08330436,53282.95741368 2025-12-21,18:25:54.000,355,11142267,8045,0,1766341553,13127.64711151999,26702.973526860005,53282.72683872001 2025-12-21,18:25:55.000,355,11142361,8125,0,1766341554,13127.492176389998,27164.522362739997,53282.67792888001 2025-12-21,18:25:56.000,355,11142340,7885,0,1766341555,13127.397868049993,31317.270582690006,53282.62901904001 2025-12-21,18:25:57.000,355,11142335,8205,0,1766341556,13127.236196609992,33162.965437980005,53282.50325088 2025-12-21,18:25:58.000,355,11142283,8245,0,1766341557,13127.101470410002,30856.229284169996,53282.43337968 2025-12-21,18:25:59.000,355,11142339,8045,0,1766341558,13126.986953139996,31317.700579619996,53282.33556 2025-12-21,18:26:00.000,355,11142328,7525,0,1766341559,13126.973480519991,27626.712669450004,53282.20979184 2025-12-21,18:26:01.000,355,11142363,8205,0,1766341560,13127.000425760001,33624.96541818,53282.160882000004 2025-12-21,18:26:02.000,355,11142273,8125,0,1766341561,13126.993689449992,29011.189997969996,53282.10498504001 2025-12-21,18:26:03.000,355,11142338,7845,0,1766341562,13126.986953139996,29011.232292750006,53281.93729416001 2025-12-21,18:26:05.000,355,11142322,7965,0,1766341564,13127.067788859997,36393.98351739001,53281.75562904 2025-12-21,18:26:06.000,355,11142328,7565,0,1766341565,13127.101470410002,30857.406488880006,53281.68575784 2025-12-21,18:26:07.000,355,11142378,7645,0,1766341566,13127.020634690001,27166.460873489996,53281.48313136001 2025-12-21,18:26:08.000,355,11142359,8325,0,1766341567,13127.007162069996,29934.999631860002,53281.37133744 2025-12-21,18:26:09.000,355,11142282,7605,0,1766341568,13126.926326349996,26243.948279520002,53281.392298800005 2025-12-21,18:26:10.000,355,11142289,8125,0,1766341569,13126.939798970001,31319.314830389994,53281.30845336 2025-12-21,18:26:11.000,355,11142323,8205,0,1766341570,13127.027370999996,34087.72670442,53281.14774960001 2025-12-21,18:26:12.000,355,11142236,7965,0,1766341571,13127.101470410002,28550.79721941,53281.14076248 2025-12-21,18:26:13.000,355,11142264,6965,0,1766341572,13127.222723990002,26243.743854750006,53281.0429428 2025-12-21,18:26:14.000,355,11142299,8245,0,1766341573,13127.411340669998,30396.118470810005,53280.95211024001 2025-12-21,18:26:16.000,355,11142400,7725,0,1766341575,13127.761628789995,27166.0872696,53280.80538072 2025-12-21,18:26:17.000,355,11142418,7565,0,1766341576,13127.983927019995,33163.867726619996,53280.770445120004 2025-12-21,18:26:18.000,355,11142322,7845,0,1766341577,13128.159071080001,25319.997663029993,53280.68659968 2025-12-21,18:26:19.000,355,11142360,7685,0,1766341578,13128.300533590002,26704.15073157,53280.58878 2025-12-21,18:26:20.000,355,11142346,6885,0,1766341579,13128.455468719992,35008.984553250004,53280.59576712001 2025-12-21,18:26:21.000,355,11142386,7765,0,1766341580,13128.529568129998,28088.155768380006,53280.40012776 2025-12-21,18:26:22.000,355,11142341,7325,0,1766341581,13128.657558019993,31317.834513089998,53280.435063360004 2025-12-21,18:26:23.000,355,11142313,7165,0,1766341582,13128.745130049989,33163.36018926,53280.2743596 2025-12-21,18:26:24.000,355,11142323,8005,0,1766341583,13128.879856249994,28087.9019997,53280.30929520001 2025-12-21,18:26:25.000,355,11142393,8045,0,1766341584,13129.142572339995,26242.298783100006,53280.30230808 2025-12-21,18:26:27.000,355,11142345,8125,0,1766341586,13129.607377729997,27626.212181220006,53280.15557856 2025-12-21,18:26:28.000,355,11142278,7805,0,1766341587,13129.728631309998,29010.294758460004,53280.08570736 2025-12-21,18:26:29.000,355,11142307,8125,0,1766341588,13129.870093819998,25780.43273637,53280.08570736 2025-12-21,18:26:30.000,355,11142278,7925,0,1766341589,13129.944193229989,32701.09234212,53279.97391344001 2025-12-21,18:26:31.000,355,11142333,8245,0,1766341590,13130.04523787999,29009.836565010002,53279.91801648 2025-12-21,18:26:32.000,355,11142344,7805,0,1766341591,13130.072183119999,28548.421662599998,53279.90404224001 2025-12-21,18:26:33.000,355,11142341,7565,0,1766341592,13130.06544680999,30393.700619220006,53279.834171040005 2025-12-21,18:26:34.000,355,11142314,7765,0,1766341593,13130.119337289994,34084.618038090004,53279.8201968 2025-12-21,18:26:35.000,355,11142265,8165,0,1766341594,13130.18670038999,33623.20313568,53279.77128696 2025-12-21,18:26:36.000,355,11142170,7845,0,1766341595,13130.301217659995,31316.19911493,53279.729364239996 2025-12-21,18:26:38.000,355,11142265,8125,0,1766341597,13130.624560539996,28547.737896990002,53279.62455744 2025-12-21,18:26:39.000,355,11142294,7725,0,1766341598,13130.819913530002,33161.57675937,53279.60359608 2025-12-21,18:26:40.000,355,11142381,8245,0,1766341599,13130.920958180002,28547.885928720003,53279.58263472 2025-12-21,18:26:41.000,355,11142370,6925,0,1766341600,13130.927694489998,32700.42267477,53279.60359608 2025-12-21,18:26:42.000,355,11142262,7765,0,1766341601,13130.968112349998,30854.988637290007,53279.62455744 2025-12-21,18:26:43.000,355,11142316,7885,0,1766341602,13130.981584970003,28548.203139570003,53279.67346728 2025-12-21,18:26:44.000,355,11142281,7245,0,1766341603,13130.907485559997,27164.212201019996,53279.63154456 2025-12-21,18:26:45.000,355,11142333,8045,0,1766341604,13130.792968289992,28087.070202360002,53279.56866048001 2025-12-21,18:26:46.000,355,11142288,7565,0,1766341605,13130.678451020001,29471.399499150008,53279.51276352 2025-12-21,18:26:47.000,355,11142264,7685,0,1766341606,13130.577406370001,28548.781168229994,53279.58962184001 2025-12-21,18:26:49.000,355,11142357,8165,0,1766341608,13130.49657065,30856.250431559994,53279.58962184001 2025-12-21,18:26:50.000,355,11142260,6885,0,1766341609,13130.510043269991,32701.902992069998,53279.47782792 2025-12-21,18:26:51.000,355,11142298,7645,0,1766341610,13130.44941647999,30395.19503478,53279.498789280005 2025-12-21,18:26:52.000,355,11142320,7725,0,1766341611,13130.32816289999,28088.451831839993,53279.498789280005 2025-12-21,18:26:53.000,355,11142241,7365,0,1766341612,13130.200173009995,31318.313853929998,53279.52673776 2025-12-21,18:26:54.000,355,11142117,8325,0,1766341613,13130.06544680999,29934.273571469996,53279.51276352 2025-12-21,18:26:55.000,355,11142281,8045,0,1766341614,13129.937456919994,26704.658268929998,53279.547699120005 2025-12-21,18:26:56.000,355,11142296,7645,0,1766341615,13129.694949759993,34548.584725559995,53279.596608960004 2025-12-21,18:26:57.000,355,11142297,8445,0,1766341616,13129.560223560002,33164.502148319996,53279.55468624 2025-12-21,18:26:58.000,355,11142192,7925,0,1766341617,13129.378343190001,27627.840530250003,53279.56866048001 2025-12-21,18:27:00.000,355,11142243,8165,0,1766341619,13129.203199129995,27166.319890889994,53279.63154456 2025-12-21,18:27:01.000,355,11142261,8165,0,1766341620,13129.08868185999,33164.22018312001,53279.617570320006 2025-12-21,18:27:02.000,355,11142225,8205,0,1766341621,13129.041527689995,30395.68847388,53279.56866048001 2025-12-21,18:27:03.000,355,11142301,8165,0,1766341622,13128.93374673,31318.3068048,53279.63853168001 2025-12-21,18:27:04.000,355,11142219,7965,0,1766341623,13128.819229459994,29011.049015369994,53279.58962184001 2025-12-21,18:27:05.000,355,11142278,7685,0,1766341624,13128.738393739994,35470.230276539995,53279.63154456 2025-12-21,18:27:06.000,355,11142328,7645,0,1766341625,13128.623876469988,32240.290714019997,53279.61058320001 2025-12-21,18:27:07.000,355,11142239,8125,0,1766341626,13128.576722299993,29471.864741729994,53279.596608960004 2025-12-21,18:27:08.000,355,11142246,7484,0,1766341627,13128.522831820002,27625.909068630004,53279.68744152001 2025-12-21,18:27:09.000,355,11142293,8165,0,1766341628,13128.482413960002,31316.798290980005,53279.61058320001 2025-12-21,18:27:11.000,355,11142317,8085,0,1766341630,13128.367896689997,25318.298822700002,53279.561673359996 2025-12-21,18:27:12.000,355,11142291,8045,0,1766341631,13128.212961559992,32238.845642369997,53279.60359608 2025-12-21,18:27:13.000,355,11142221,8085,0,1766341632,13128.064762739996,27624.82350261,53279.666480160005 2025-12-21,18:27:14.000,355,11142312,7525,0,1766341633,13127.81551927,31315.599938879997,53279.68744152001 2025-12-21,18:27:15.000,355,11142284,7845,0,1766341634,13127.492176389998,29470.017869670002,53279.63154456 2025-12-21,18:27:16.000,355,11142232,7484,0,1766341635,13127.222723990002,27624.52743915,53279.666480160005 2025-12-21,18:27:17.000,355,11142314,7005,0,1766341636,13126.892644799991,27624.463996980005,53279.63154456 2025-12-21,18:27:18.000,355,11142293,7325,0,1766341637,13126.582774539995,32238.33105588,53279.61058320001 2025-12-21,18:27:19.000,355,11142311,7405,0,1766341638,13126.252695349998,29008.715753340002,53279.547699120005 2025-12-21,18:27:20.000,355,11142235,8205,0,1766341639,13125.969770329997,29931.404575559995,53279.46385368 2025-12-21,18:27:22.000,355,11142279,8005,0,1766341641,13125.43760184,31315.56469323,53279.37302112001 2025-12-21,18:27:23.000,355,11142341,8165,0,1766341642,13125.29613933,28085.737916790007,53279.366034 2025-12-21,18:27:24.000,355,11142399,8165,0,1766341643,13125.127731579989,29931.235396439995,53279.30314992001 2025-12-21,18:27:25.000,355,11142330,7565,0,1766341644,13124.959323829993,32699.30891223,53279.191356 2025-12-21,18:27:26.000,355,11142260,7885,0,1766341645,13124.838070249993,28546.906099650005,53279.13545904001 2025-12-21,18:27:27.000,355,11142278,7885,0,1766341646,13124.696607739992,23933.074286400006,53279.1214848 2025-12-21,18:27:28.000,355,11142231,8085,0,1766341647,13124.595563089992,29008.0954299,53279.07257496 2025-12-21,18:27:29.000,355,11142332,6925,0,1766341648,13124.433891649991,33160.27267032,53279.044626480005 2025-12-21,18:27:30.000,355,11142308,7645,0,1766341649,13124.33284699999,29007.898054260004,53278.995716640005 2025-12-21,18:27:31.000,355,11142341,8085,0,1766341650,13124.15096662999,23932.714780769995,53278.91885832001 2025-12-21,18:27:33.000,355,11142301,8205,0,1766341652,13123.672688619998,25778.33209563,53278.79309016 2025-12-21,18:27:34.000,355,11142307,8205,0,1766341653,13123.511017179997,28546.64528184,53278.758154560004 2025-12-21,18:27:35.000,355,11142297,8205,0,1766341654,13123.26177371,23932.785272070003,53278.68129624001 2025-12-21,18:27:36.000,355,11142287,8205,0,1766341655,13123.106838579995,29007.905103390003,53278.53456672001 2025-12-21,18:27:37.000,355,11142277,8245,0,1766341656,13122.87106772999,27623.70974007,53278.52059248 2025-12-21,18:27:38.000,355,11142255,8205,0,1766341657,13122.716132599999,29007.961496429998,53278.5275796 2025-12-21,18:27:39.000,355,11142253,8085,0,1766341658,13122.547724849988,27623.88596832,53278.422772800004 2025-12-21,18:27:40.000,355,11142297,8125,0,1766341659,13122.386053410002,29469.57377448,53278.36687584001 2025-12-21,18:27:41.000,355,11142313,8005,0,1766341660,13122.278272449992,29008.285756409998,53278.3529016 2025-12-21,18:27:42.000,355,11142276,8005,0,1766341661,13122.190700419997,34545.067209689994,53278.324953120005 2025-12-21,18:27:44.000,355,11142314,7805,0,1766341663,13122.136809939992,31777.113529110007,53278.17822360001 2025-12-21,18:27:45.000,355,11142319,8165,0,1766341664,13122.130073629996,32700.211200870006,53278.052455439996 2025-12-21,18:27:46.000,355,11142282,7685,0,1766341665,13122.123337320001,28547.942321759998,53277.940661520006 2025-12-21,18:27:47.000,355,11142285,8165,0,1766341666,13122.150282559996,27163.894990169996,53277.97559712 2025-12-21,18:27:48.000,355,11142325,8085,0,1766341667,13122.157018869992,26241.318954029994,53277.81489336001 2025-12-21,18:27:49.000,355,11142223,8205,0,1766341668,13122.264799830002,33162.13364063999,53277.77995776 2025-12-21,18:27:50.000,355,11142229,8205,0,1766341669,13122.251327209997,30393.989633549994,53277.73803504 2025-12-21,18:27:51.000,355,11142296,7645,0,1766341670,13122.338899239992,23473.365273450006,53277.703099440005 2025-12-21,18:27:52.000,355,11142326,7645,0,1766341671,13122.305217690002,30855.69355029,53277.59130552 2025-12-21,18:27:53.000,355,11142360,7845,0,1766341672,13122.359108169992,32701.40250384,53277.619254 2025-12-21,18:27:55.000,355,11142233,8325,0,1766341674,13122.567933779988,29010.65426409,53277.54239568 2025-12-21,18:27:56.000,355,11142285,8165,0,1766341675,13122.648769499989,33163.388385779996,53277.45855024001 2025-12-21,18:27:57.000,355,11142366,7845,0,1766341676,13122.756550459999,25319.955368249997,53277.33976920001 2025-12-21,18:27:58.000,355,11142207,8485,0,1766341677,13122.904749279995,29011.112457540003,53277.38867904001 2025-12-21,18:27:59.000,355,11142293,8205,0,1766341678,13123.106838579995,29011.359177089995,53277.40265328 2025-12-21,18:28:00.000,355,11142227,8245,0,1766341679,13123.288718949996,29011.669338809996,53277.381691919996 2025-12-21,18:28:01.000,355,11142241,8205,0,1766341680,13123.591852899997,29473.316862509993,53277.32579496 2025-12-21,18:28:02.000,355,11142264,6925,0,1766341681,13123.868041609989,30857.681404949995,53277.3048336 2025-12-21,18:28:03.000,355,11142171,8165,0,1766341682,13124.05665829,27628.03085676,53277.29085936001 2025-12-21,18:28:04.000,355,11142265,8045,0,1766341683,13124.35979224,31319.639090369994,53277.214001039996 2025-12-21,18:28:06.000,355,11142270,7685,0,1766341685,13124.689871429997,34088.48096133,53277.28387224 2025-12-21,18:28:07.000,355,11142266,7765,0,1766341686,13124.865015490002,27167.666274720003,53277.29784648 2025-12-21,18:28:08.000,355,11142245,8445,0,1766341687,13124.999741689993,27629.236257990007,53277.33976920001 2025-12-21,18:28:09.000,355,11142351,7925,0,1766341688,13125.107522649989,35473.345992,53277.25592376 2025-12-21,18:28:10.000,355,11142261,8285,0,1766341689,13125.22877622999,28552.453764959995,53277.40265328 2025-12-21,18:28:11.000,355,11142321,8165,0,1766341690,13125.37023873999,24861.296675670004,53277.42361464 2025-12-21,18:28:12.000,355,11142385,8205,0,1766341691,13125.525173869995,25322.880757200008,53277.40964040001 2025-12-21,18:28:13.000,355,11142291,8125,0,1766341692,13125.707054239996,28091.475908609995,53277.416627520004 2025-12-21,18:28:14.000,355,11142344,7565,0,1766341693,13125.996715569992,32244.217079430004,53277.45855024001 2025-12-21,18:28:15.000,355,11142317,8165,0,1766341694,13126.259431659993,32705.977389210006,53277.50746008001 2025-12-21,18:28:17.000,355,11142282,7725,0,1766341696,13126.79160014999,28092.194919870002,53277.50746008001 2025-12-21,18:28:18.000,355,11142344,7645,0,1766341697,13126.960007900001,32245.182810240003,53277.52143432 2025-12-21,18:28:19.000,355,11142166,7725,0,1766341698,13127.074525169992,30861.128429520002,53277.61226688 2025-12-21,18:28:20.000,355,11142296,7725,0,1766341699,13127.175569819992,30861.445640370002,53277.654189600005 2025-12-21,18:28:21.000,355,11142317,7445,0,1766341700,13127.215987679992,28554.526209179996,53277.752009280004 2025-12-21,18:28:22.000,355,11142268,7885,0,1766341701,13127.276614469993,23478.962282670007,53277.8288676 2025-12-21,18:28:23.000,355,11142331,8365,0,1766341702,13127.397868049993,31784.684294730003,53277.93367440001 2025-12-21,18:28:24.000,355,11142278,7645,0,1766341703,13127.505649009989,28093.51310718,53277.99655848 2025-12-21,18:28:25.000,355,11142337,8405,0,1766341704,13127.78857402999,27632.20394172,53278.157262240005 2025-12-21,18:28:26.000,355,11142288,7765,0,1766341705,13128.01087225999,29478.067976129998,53278.17123648 2025-12-21,18:28:28.000,355,11142312,7805,0,1766341707,13128.475677649993,31324.397253119998,53278.387837199996 2025-12-21,18:28:29.000,355,11142158,7565,0,1766341708,13128.664294329988,29017.456674539993,53278.46469552001 2025-12-21,18:28:30.000,355,11142298,7645,0,1766341709,13128.805756839989,32247.642956609998,53278.48565688001 2025-12-21,18:28:31.000,355,11142342,7885,0,1766341710,13128.920274109994,31324.940036130007,53278.63238640001 2025-12-21,18:28:32.000,355,11142240,7725,0,1766341711,13128.920274109994,23480.8021056,53278.67430912 2025-12-21,18:28:33.000,355,11142251,7965,0,1766341712,13128.94721934999,32709.382119,53278.842 2025-12-21,18:28:34.000,355,11142226,7725,0,1766341713,13128.9135378,29017.823229300004,53278.925845440004 2025-12-21,18:28:35.000,355,11142368,7805,0,1766341714,13128.97416459,29940.44860935,53279.08654920001 2025-12-21,18:28:36.000,355,11142340,6845,0,1766341715,13129.05500031,28556.07701778,53279.25424008001 2025-12-21,18:28:37.000,355,11142219,8205,0,1766341716,13129.18972650999,28094.337855389997,53279.33808552 2025-12-21,18:28:39.000,355,11142300,7685,0,1766341718,13129.331189019991,27171.22608537,53279.5756476 2025-12-21,18:28:40.000,355,11142314,7645,0,1766341719,13129.445706289996,27632.598693000007,53279.63154456 2025-12-21,18:28:41.000,355,11142295,8405,0,1766341720,13129.398552120001,35015.02565765999,53279.729364239996 2025-12-21,18:28:42.000,355,11142329,7205,0,1766341721,13129.284034849996,27632.274433020008,53279.834171040005 2025-12-21,18:28:43.000,355,11142328,8165,0,1766341722,13129.243616989996,32246.557390589995,53279.99487480001 2025-12-21,18:28:44.000,355,11142218,7965,0,1766341723,13129.182990199995,35937.86251161,53280.07872024 2025-12-21,18:28:45.000,355,11142318,7845,0,1766341724,13129.15604496,32246.296572780004,53280.169552800005 2025-12-21,18:28:46.000,355,11142281,8125,0,1766341725,13129.13583603,34553.17370919,53280.2743596 2025-12-21,18:28:47.000,355,11142316,7725,0,1766341726,13129.20993543999,28554.695388299995,53280.37916640001 2025-12-21,18:28:48.000,355,11142365,8125,0,1766341727,13129.223408059996,31784.458722569994,53280.5189088 2025-12-21,18:28:50.000,355,11142347,8205,0,1766341729,13129.378343190001,31784.310690839993,53280.7285224 2025-12-21,18:28:51.000,355,11142303,8085,0,1766341730,13129.405288429996,27169.992487619995,53280.85429056 2025-12-21,18:28:52.000,355,11142370,7565,0,1766341731,13129.412024739991,29938.22108427,53280.987045840004 2025-12-21,18:28:53.000,355,11142253,7525,0,1766341732,13129.344661639996,28553.771952270006,53281.08486552 2025-12-21,18:28:54.000,355,11142256,7805,0,1766341733,13129.358134260001,29938.002561240006,53281.24556928001 2025-12-21,18:28:55.000,355,11142301,8205,0,1766341734,13129.310980089991,26707.85152482,53281.343388960006 2025-12-21,18:28:56.000,355,11142292,7525,0,1766341735,13129.29750747,29937.565515180002,53281.39928592 2025-12-21,18:28:57.000,355,11142266,7885,0,1766341736,13129.391815809991,29014.594727760006,53281.490118480004 2025-12-21,18:28:58.000,355,11142271,8245,0,1766341737,13129.472651529992,26707.379233109998,53281.636848 2025-12-21,18:28:59.000,355,11142380,7565,0,1766341738,13129.513069389992,28552.86966363,53281.7416548 2025-12-21,18:29:01.000,355,11142305,8125,0,1766341740,13129.654531899992,26245.696463760003,53281.90934568 2025-12-21,18:29:02.000,355,11142234,7645,0,1766341741,13129.721895000002,30859.70450526,53282.014152480006 2025-12-21,18:29:03.000,355,11142305,8125,0,1766341742,13129.742103930002,30859.71860352,53282.18883048 2025-12-21,18:29:04.000,355,11142352,7685,0,1766341743,13129.735367619993,27629.80018839,53282.1958176 2025-12-21,18:29:05.000,355,11142222,7885,0,1766341744,13129.742103930002,28552.601796689996,53282.30761152 2025-12-21,18:29:06.000,355,11142334,8165,0,1766341745,13129.775785479993,28552.57360017,53282.41241832 2025-12-21,18:29:07.000,355,11142359,8085,0,1766341746,13129.822939649988,28552.637042340008,53282.447353920004 2025-12-21,18:29:08.000,355,11142378,7645,0,1766341747,13129.971138469999,27168.244303379994,53282.6499804 2025-12-21,18:29:09.000,355,11142385,8085,0,1766341748,13130.139546219994,30859.429589189996,53282.67792888001 2025-12-21,18:29:10.000,355,11142395,8085,0,1766341749,13130.341635519995,29475.02275197,53282.859594 2025-12-21,18:29:12.000,355,11142301,7805,0,1766341751,13130.698659950001,27167.70152037,53283.01331064001 2025-12-21,18:29:13.000,355,11142273,8125,0,1766341752,13131.008530209998,29935.908969630007,53283.1740144 2025-12-21,18:29:14.000,355,11142268,7525,0,1766341753,13131.190410579999,31320.03384165,53283.36266664 2025-12-21,18:29:15.000,355,11142291,8165,0,1766341754,13131.358818329994,29013.001624380006,53283.46747344001 2025-12-21,18:29:16.000,355,11142277,8245,0,1766341755,13131.50701714999,28551.396395460004,53283.49542192001 2025-12-21,18:29:17.000,355,11142409,8125,0,1766341756,13131.58785286999,27628.36216587,53283.642151440006 2025-12-21,18:29:18.000,355,11142242,7685,0,1766341757,13131.722579069996,29012.395399200002,53283.6980484 2025-12-21,18:29:19.000,355,11142200,7725,0,1766341758,13131.837096340001,28089.614938290004,53283.809842320006 2025-12-21,18:29:20.000,355,11142319,8325,0,1766341759,13131.992031469992,27628.03790589,53283.96355896 2025-12-21,18:29:21.000,355,11142281,8045,0,1766341760,13132.146966599998,30857.751896250003,53284.03343016 2025-12-21,18:29:23.000,355,11142292,7484,0,1766341762,13132.598299369994,20706.800271479995,53284.3268892 2025-12-21,18:29:24.000,355,11142203,8285,0,1766341763,13132.79365236,29934.618978839993,53284.37579904 2025-12-21,18:29:25.000,355,11142156,7685,0,1766341764,13132.995741660001,35932.78713801,53284.43169600001 2025-12-21,18:29:26.000,355,11142232,7685,0,1766341765,13133.015950590001,32702.85462462,53284.49458008 2025-12-21,18:29:27.000,355,11142197,8045,0,1766341766,13133.042895829996,27166.193006550006,53284.55746416 2025-12-21,18:29:28.000,355,11142133,8045,0,1766341767,13133.036159520001,32702.805280710003,53284.77406488 2025-12-21,18:29:29.000,355,11142163,8045,0,1766341768,13133.009214279991,27165.988581779995,53284.89284592 2025-12-21,18:29:30.000,355,11142122,7605,0,1766341769,13132.982269039996,29472.94325862,53284.92778152 2025-12-21,18:29:31.000,355,11142152,7965,0,1766341770,13132.995741660001,31318.490082179997,53284.96970424 2025-12-21,18:29:32.000,355,11142165,8205,0,1766341771,13132.989005349991,28088.888877899997,53284.97669136001 2025-12-21,18:29:34.000,355,11142132,7685,0,1766341773,13132.89469701,35471.21715474001,53285.14438224001 2025-12-21,18:29:35.000,355,11142121,8285,0,1766341774,13132.861015459996,27166.143662639995,53285.10245952001 2025-12-21,18:29:36.000,355,11142254,7645,0,1766341775,13132.719552949995,30395.984537340002,53285.200279200006 2025-12-21,18:29:37.000,355,11142297,7325,0,1766341776,13132.739761879995,24397.851623819995,53285.1653436 2025-12-21,18:29:38.000,355,11142279,8365,0,1766341777,13132.76670711999,29011.746879240003,53285.305086 2025-12-21,18:29:39.000,355,11142323,8005,0,1766341778,13132.76670711999,28089.072155279995,53285.32604736 2025-12-21,18:29:40.000,355,11142343,8045,0,1766341779,13132.79365236,30396.118470810005,53285.34002160001 2025-12-21,18:29:41.000,355,11142355,8085,0,1766341780,13132.81386129,29934.816354480005,53285.38893144001 2025-12-21,18:29:42.000,355,11142303,7205,0,1766341781,13132.89469701,30857.836485809996,53285.40989280001 2025-12-21,18:29:43.000,355,11142321,8165,0,1766341782,13132.901433319996,24859.802260109995,53285.47976400001 2025-12-21,18:29:45.000,355,11142227,7365,0,1766341784,13132.77344343,26705.645147129995,53285.45181552 2025-12-21,18:29:46.000,355,11142279,8165,0,1766341785,13132.52419995999,28090.171819559997,53285.514699600004 2025-12-21,18:29:47.000,355,11142226,7045,0,1766341786,13132.268220179998,29935.859625719997,53285.45181552 2025-12-21,18:29:48.000,355,11142395,8165,0,1766341787,13131.992031469992,32242.955285160002,53285.48675112001 2025-12-21,18:29:49.000,355,11142220,7685,0,1766341788,13131.661952279996,29474.472919830005,53285.40989280001 2025-12-21,18:29:50.000,355,11142308,7645,0,1766341789,13131.358818329994,27167.497095600003,53285.3749572 2025-12-21,18:29:51.000,355,11142306,7685,0,1766341790,13131.022002829988,30858.44271099,53285.43784128001 2025-12-21,18:29:52.000,355,11142262,6885,0,1766341791,13130.739077810002,34088.03686614,53285.31207312001 2025-12-21,18:29:53.000,355,11142343,8365,0,1766341792,13130.462889099996,29473.824399870005,53285.36098296001 2025-12-21,18:29:54.000,355,11142391,8245,0,1766341793,13130.139546219994,27166.7216913,53285.35399584 2025-12-21,18:29:56.000,355,11142290,7605,0,1766341795,13129.304243779996,28550.839514189996,53285.2352148 2025-12-21,18:29:57.000,355,11142313,7445,0,1766341796,13128.657558019993,27628.143642840005,53285.27015040001 2025-12-21,18:29:58.000,355,11142251,7925,0,1766341797,13127.93003653999,32703.545439359994,53285.200279200006 2025-12-21,18:29:59.000,355,11142299,8125,0,1766341798,13127.168833509997,31319.42761647,53284.96970424 2025-12-21,18:30:00.000,355,11142323,7765,0,1766341799,13126.347003689989,30396.95026815,53284.95573000001 2025-12-21,18:30:01.000,355,11142294,7565,0,1766341800,13125.4780197,31319.89285905,53284.73912928001 2025-12-21,18:30:02.000,355,11142270,7805,0,1766341801,13124.582090470001,28090.178868689996,53284.64130960001 2025-12-21,18:30:03.000,355,11142333,8325,0,1766341802,13123.793942199998,32704.370187570006,53284.41772176 2025-12-21,18:30:04.000,355,11142282,7565,0,1766341803,13123.046211789995,25783.499107919997,53284.30592784001 2025-12-21,18:30:05.000,355,11142352,7885,0,1766341804,13122.332162929997,31781.913986640007,53284.18015968 2025-12-21,18:30:07.000,355,11142406,8005,0,1766341806,13121.254353329998,28090.975420379997,53283.80285520001 2025-12-21,18:30:08.000,355,11142272,7085,0,1766341807,13120.816493179991,29475.255373260006,53283.60022872 2025-12-21,18:30:09.000,355,11142311,8125,0,1766341808,13120.43925982,24861.155693070003,53283.383628 2025-12-21,18:30:10.000,355,11142316,7725,0,1766341809,13120.055290149998,28552.460814089995,53283.1041432 2025-12-21,18:30:11.000,355,11142368,7885,0,1766341810,13119.651111549996,29475.184881959998,53282.95741368 2025-12-21,18:30:12.000,355,11142284,7845,0,1766341811,13119.35471390999,29013.53735826,53282.71286448 2025-12-21,18:30:13.000,355,11142219,8245,0,1766341812,13119.031371029989,31320.2100699,53282.55216072 2025-12-21,18:30:14.000,355,11142300,6885,0,1766341813,13118.681082909992,33626.629012859994,53282.36350848 2025-12-21,18:30:15.000,355,11142285,8125,0,1766341814,13118.465520990001,28550.740826370005,53282.111972160004 2025-12-21,18:30:16.000,355,11142270,8005,0,1766341815,13118.290376929996,29011.507208819996,53281.944281280004 2025-12-21,18:30:18.000,355,11142398,7765,0,1766341817,13118.18259597,24857.856700229997,53281.441208640004 2025-12-21,18:30:19.000,355,11142284,7645,0,1766341818,13118.11523286999,31778.107456440004,53281.23159504 2025-12-21,18:30:20.000,355,11142352,7765,0,1766341819,13117.93335249999,28548.07625523,53281.21762080001 2025-12-21,18:30:21.000,355,11142331,8125,0,1766341820,13117.839044159999,30393.362260980008,53281.02896856001 2025-12-21,18:30:22.000,355,11142279,7245,0,1766341821,13117.623482239993,35006.996698589996,53280.91018752001 2025-12-21,18:30:23.000,355,11142321,8205,0,1766341822,13117.347293530001,32238.387448919995,53280.66563832001 2025-12-21,18:30:24.000,355,11142333,8085,0,1766341823,13117.091313749996,34083.595914239995,53280.46999896 2025-12-21,18:30:25.000,355,11142296,6805,0,1766341824,13116.88248814,25317.22030581,53280.3442308 2025-12-21,18:30:26.000,355,11142290,7805,0,1766341825,13116.633244669989,33160.4559477,53280.12763008 2025-12-21,18:30:27.000,355,11142252,6765,0,1766341826,13116.505254779993,29469.171974070006,53280.0298104 2025-12-21,18:30:29.000,355,11142267,8005,0,1766341828,13116.397473819998,35466.64226937,53279.58263472 2025-12-21,18:30:30.000,355,11142285,7685,0,1766341829,13116.491782159988,26239.140772860002,53279.498789280005 2025-12-21,18:30:31.000,355,11142272,7725,0,1766341830,13116.586090499994,25777.591936979996,53279.191356 2025-12-21,18:30:32.000,355,11142257,7525,0,1766341831,13116.720816699999,28084.55366295,53279.114497680006 2025-12-21,18:30:33.000,355,11142298,7525,0,1766341832,13116.75449824999,32698.272690120008,53279.044626480005 2025-12-21,18:30:34.000,355,11142256,8005,0,1766341833,13116.77470717999,34082.369365620005,53278.82103864001 2025-12-21,18:30:35.000,355,11142326,7045,0,1766341834,13116.81512503999,33621.14478972,53278.71623184 2025-12-21,18:30:36.000,355,11142302,8045,0,1766341835,13116.869015519995,30391.6986663,53278.47866976 2025-12-21,18:30:37.000,355,11142285,8045,0,1766341836,13116.949851239995,24393.904111020005,53278.45072128 2025-12-21,18:30:38.000,355,11142243,8205,0,1766341837,13117.1249953,33621.497246219995,53278.29001752 2025-12-21,18:30:40.000,355,11142281,8005,0,1766341839,13117.549382830002,27162.492213300007,53278.0734168 2025-12-21,18:30:41.000,355,11142370,7565,0,1766341840,13117.886198329994,27162.619097639996,53277.97559712 2025-12-21,18:30:42.000,355,11142260,6965,0,1766341841,13118.108496559995,27162.74598198,53277.92668728 2025-12-21,18:30:43.000,355,11142195,8245,0,1766341842,13118.229750139995,29469.609020129996,53277.83585472 2025-12-21,18:30:44.000,355,11142130,7645,0,1766341843,13118.485729920001,35006.355227759996,53277.78694488 2025-12-21,18:30:45.000,355,11142145,8205,0,1766341844,13118.613719809997,28546.892001390006,53277.73104792 2025-12-21,18:30:46.000,355,11142237,7365,0,1766341845,13118.910117449988,28085.35021464,53277.654189600005 2025-12-21,18:30:47.000,355,11142150,7685,0,1766341846,13119.19977878,35467.16390499,53277.71008656 2025-12-21,18:30:48.000,355,11142147,8165,0,1766341847,13119.698265719991,27162.189100710006,53277.59829264001 2025-12-21,18:30:49.000,355,11142140,7484,0,1766341848,13120.270852069989,34082.700674730004,53277.67515096001 2025-12-21,18:30:51.000,355,11142325,7885,0,1766341850,13121.483387869994,27161.695661610007,53277.57733128001 2025-12-21,18:30:52.000,355,11142292,7765,0,1766341851,13122.015556359991,29929.684587840005,53277.66117672 2025-12-21,18:30:53.000,355,11142311,8205,0,1766341852,13122.554461159998,29006.586916080007,53277.71008656 2025-12-21,18:30:54.000,355,11142371,8205,0,1766341853,13123.03273916999,27160.701734279995,53277.66816384 2025-12-21,18:30:55.000,355,11142322,7484,0,1766341854,13123.598589209992,32235.27878259,53277.64720248001 2025-12-21,18:30:56.000,355,11142307,8365,0,1766341855,13124.245274969995,30850.836699720006,53277.66816384 2025-12-21,18:30:57.000,355,11142330,7845,0,1766341856,13124.865015490002,32695.96057548,53277.67515096001 2025-12-21,18:30:58.000,355,11142168,7805,0,1766341857,13125.51843756,28543.557762900004,53277.619254 2025-12-21,18:30:59.000,355,11142241,8165,0,1766341858,13126.064078670002,27620.69271243,53277.8288676 2025-12-21,18:31:00.000,355,11142270,8005,0,1766341859,13126.542356679995,30388.526557799996,53277.78694488 2025-12-21,18:31:02.000,355,11142315,8405,0,1766341861,13127.620166279994,34079.281846679994,53277.95463576 2025-12-21,18:31:03.000,355,11142216,7845,0,1766341862,13128.287060969997,28081.81860051,53277.989571360005 2025-12-21,18:31:04.000,355,11142353,8125,0,1766341863,13128.879856249994,29927.450013630005,53278.01751984 2025-12-21,18:31:05.000,355,11142296,7605,0,1766341864,13129.445706289996,31773.384539339997,53278.13630088 2025-12-21,18:31:06.000,355,11142342,7885,0,1766341865,13129.863357509988,28544.22743025,53278.26206904 2025-12-21,18:31:07.000,355,11142334,7685,0,1766341866,13130.33489921,30851.280794909995,53278.36687584001 2025-12-21,18:31:08.000,355,11142365,8485,0,1766341867,13130.550461129991,27160.934355570003,53278.47866976 2025-12-21,18:31:09.000,355,11142287,8205,0,1766341868,13130.584142679996,28545.390536699997,53278.69527048 2025-12-21,18:31:10.000,355,11142322,7845,0,1766341869,13130.725605189997,31314.042081149993,53278.890909839996 2025-12-21,18:31:11.000,355,11142291,8245,0,1766341870,13130.718868880002,29468.847714090007,53278.925845440004 2025-12-21,18:31:13.000,355,11142299,7965,0,1766341872,13130.712132569992,30852.97258611,53279.26821432 2025-12-21,18:31:14.000,355,11142346,7845,0,1766341873,13130.685187329997,31314.105523320002,53279.38699536 2025-12-21,18:31:15.000,355,11142293,8165,0,1766341874,13130.597615300001,24854.430823050003,53279.67346728 2025-12-21,18:31:16.000,355,11142360,7925,0,1766341875,13130.698659950001,28544.86890108,53279.77827408001 2025-12-21,18:31:17.000,355,11142352,7845,0,1766341876,13130.880540320002,29928.535579649993,53279.96692632 2025-12-21,18:31:18.000,355,11142273,8125,0,1766341877,13131.190410579999,27621.207298919995,53280.050771760005 2025-12-21,18:31:19.000,355,11142337,8245,0,1766341878,13131.45312667,24852.724933589998,53280.19750128 2025-12-21,18:31:20.000,355,11142310,7685,0,1766341879,13131.722579069996,30388.871965169994,53280.36519216 2025-12-21,18:31:21.000,355,11142268,7805,0,1766341880,13131.884250509996,32234.00289006,53280.56781864 2025-12-21,18:31:22.000,355,11142177,8045,0,1766341881,13131.890986819992,34079.119716689995,53280.71454816001 2025-12-21,18:31:24.000,355,11142268,7685,0,1766341883,13131.796678480001,36846.90421815,53281.06390416 2025-12-21,18:31:25.000,355,11142311,8325,0,1766341884,13131.843832649996,29003.823657119996,53281.14774960001 2025-12-21,18:31:26.000,355,11142215,8005,0,1766341885,13131.924668369997,29465.153969969993,53281.28749200001 2025-12-21,18:31:27.000,355,11142381,7965,0,1766341886,13132.167175529998,29926.301005440007,53281.46915712 2025-12-21,18:31:28.000,355,11142319,8165,0,1766341887,13132.530936269999,28080.951557520006,53281.61588664 2025-12-21,18:31:29.000,355,11142319,8045,0,1766341888,13132.861015459996,36385.291940099996,53281.71370632 2025-12-21,18:31:30.000,355,11142198,7525,0,1766341889,13133.224776199997,33155.82466929,53281.86742296001 2025-12-21,18:31:31.000,355,11142323,8125,0,1766341890,13133.541382769989,33617.2395717,53282.07004944 2025-12-21,18:31:32.000,355,11142234,7765,0,1766341891,13133.8310441,25312.856894340002,53282.2656888 2025-12-21,18:31:33.000,355,11142250,7685,0,1766341892,13133.99271554,29926.477233690006,53282.45434104 2025-12-21,18:31:35.000,355,11142342,7605,0,1766341894,13133.878198269995,30849.039171569995,53282.75478720001 2025-12-21,18:31:36.000,355,11142305,8485,0,1766341895,13133.602009559989,22083.347328749995,53282.96440080001 2025-12-21,18:31:37.000,355,11142306,7805,0,1766341896,13133.143940479997,27619.40977077,53283.034272 2025-12-21,18:31:38.000,355,11142251,8205,0,1766341897,13132.679135089995,32232.952569689995,53283.19497576 2025-12-21,18:31:39.000,355,11142374,7685,0,1766341898,13132.160439220002,32694.247636889995,53283.285808320004 2025-12-21,18:31:40.000,355,11142328,7565,0,1766341899,13131.62827072999,30849.010975049998,53283.453499200004 2025-12-21,18:31:41.000,355,11142247,8325,0,1766341900,13131.210619509999,29003.675625389995,53283.63516432001 2025-12-21,18:31:42.000,355,11142164,7605,0,1766341901,13130.941167110002,31771.981762469994,53283.691061280006 2025-12-21,18:31:43.000,355,11142243,8045,0,1766341902,13130.631296849991,26235.905222190006,53283.6980484 2025-12-21,18:31:44.000,355,11142210,7805,0,1766341903,13130.510043269991,28542.979734239998,53283.788880960004 2025-12-21,18:31:46.000,355,11142308,7325,0,1766341905,13130.031765259999,31772.743068509997,53284.075352880005 2025-12-21,18:31:47.000,355,11142240,7845,0,1766341906,13129.721895000002,30849.976705859997,53284.026443040006 2025-12-21,18:31:48.000,355,11142247,8165,0,1766341907,13129.418761050001,28543.416780300002,53284.243043760005 2025-12-21,18:31:49.000,355,11142234,7605,0,1766341908,13129.12909971999,33157.00892312999,53284.27797936 2025-12-21,18:31:50.000,355,11142320,7725,0,1766341909,13128.812493149999,26697.968644559995,53284.30592784001 2025-12-21,18:31:51.000,355,11142305,8325,0,1766341910,13128.516095509993,33157.02302139001,53284.44567024 2025-12-21,18:31:52.000,355,11142416,7645,0,1766341911,13128.495886579993,30388.63934388,53284.48759296 2025-12-21,18:31:53.000,355,11142270,7765,0,1766341912,13128.590194919998,28543.240552050003,53284.59938688001 2025-12-21,18:31:54.000,355,11142354,7685,0,1766341913,13128.704712189989,34079.40873102,53284.63432248 2025-12-21,18:31:55.000,355,11142317,8085,0,1766341914,13128.765338979989,31311.144888719995,53284.82297472 2025-12-21,18:31:57.000,355,11142380,7484,0,1766341916,13129.04826399999,26697.404714160002,53285.07451104001 2025-12-21,18:31:58.000,355,11142286,7645,0,1766341917,13129.19646282,28081.268768370006,53285.17233072001 2025-12-21,18:31:59.000,355,11142322,7805,0,1766341918,13129.33792533,32694.65648643,53285.1653436 2025-12-21,18:32:00.000,355,11142254,7645,0,1766341919,13129.499596770002,30387.567876119996,53285.35399584 2025-12-21,18:32:01.000,355,11142237,8365,0,1766341920,13129.668004519997,29925.934450679997,53285.47976400001 2025-12-21,18:32:02.000,355,11142403,8005,0,1766341921,13129.789258099998,35000.30707422001,53285.65444200001 2025-12-21,18:32:03.000,355,11142186,7845,0,1766341922,13129.795994409993,28079.612222819997,53285.78719728 2025-12-21,18:32:04.000,355,11142323,8125,0,1766341923,13129.917247989993,35921.8821339,53285.76623592 2025-12-21,18:32:05.000,355,11142344,7645,0,1766341924,13130.051974189999,31768.957685700007,53285.96187528001 2025-12-21,18:32:06.000,355,11142331,8165,0,1766341925,13130.361844449995,30384.191342849997,53286.08065632001 2025-12-21,18:32:08.000,355,11142320,7525,0,1766341927,13131.149992719998,26691.849999719998,53286.29026992 2025-12-21,18:32:09.000,355,11142230,7484,0,1766341928,13131.641743349996,33149.54389446,53286.33917976 2025-12-21,18:32:10.000,355,11142262,7845,0,1766341929,13132.187384459998,28996.88026407,53286.44398656001 2025-12-21,18:32:11.000,355,11142278,8005,0,1766341930,13132.63198092,27612.02228253,53286.520844880004 2025-12-21,18:32:12.000,355,11142343,8205,0,1766341931,13133.036159520001,34992.05959212,53286.520844880004 2025-12-21,18:32:13.000,355,11142326,7605,0,1766341932,13133.413392879993,32223.46444071,53286.6675744 2025-12-21,18:32:14.000,355,11142359,8325,0,1766341933,13133.729999449999,30377.75548716,53286.7374456 2025-12-21,18:32:15.000,355,11142282,7565,0,1766341934,13133.96577029999,30377.332539359995,53286.89116224 2025-12-21,18:32:16.000,355,11142229,7965,0,1766341935,13134.19480484,27609.385907910008,53286.98898192001 2025-12-21,18:32:17.000,355,11142340,7405,0,1766341936,13134.215013770001,31299.633659429994,53286.975007680005 2025-12-21,18:32:19.000,355,11142251,8045,0,1766341938,13134.181332219996,31760.978070540004,53287.11475008001 2025-12-21,18:32:20.000,355,11142358,7685,0,1766341939,13134.06681494999,30377.12106546,53287.10077584 2025-12-21,18:32:21.000,355,11142298,7765,0,1766341940,13134.167859599991,26225.465460659994,53287.23353112001 2025-12-21,18:32:22.000,355,11142206,7805,0,1766341941,13134.248695319991,31760.949874020007,53287.24750536 2025-12-21,18:32:23.000,355,11142278,8045,0,1766341942,13134.356476280002,34067.34766959,53287.27545384 2025-12-21,18:32:24.000,355,11142254,7765,0,1766341943,13134.484466169997,26686.661840040004,53287.34532504 2025-12-21,18:32:25.000,355,11142279,8085,0,1766341944,13134.531620339993,31760.837087940003,53287.37327352001 2025-12-21,18:32:26.000,355,11142204,7725,0,1766341945,13134.753918569993,30377.043525030007,53287.39423488 2025-12-21,18:32:27.000,355,11142228,7765,0,1766341946,13134.875172149994,30377.092868940003,53287.49205456001 2025-12-21,18:32:28.000,355,11142365,8205,0,1766341947,13135.077261449995,28993.242912989997,53287.478080320005 2025-12-21,18:32:30.000,355,11142257,7925,0,1766341949,13135.15136086,32683.77262971,53287.596861360005 2025-12-21,18:32:31.000,355,11142324,7805,0,1766341950,13135.057052519995,32222.597397720005,53287.56891288001 2025-12-21,18:32:32.000,355,11142344,7965,0,1766341951,13134.854963219994,29455.045517549996,53287.65275832 2025-12-21,18:32:33.000,355,11142077,8365,0,1766341952,13134.625928679998,32684.555083140003,53287.65275832 2025-12-21,18:32:34.000,355,11142262,7765,0,1766341953,13134.383421519997,29455.48961274,53287.75756512001 2025-12-21,18:32:35.000,355,11142208,7805,0,1766341954,13134.08702387999,27149.077718910004,53287.70865528001 2025-12-21,18:32:36.000,355,11142210,7725,0,1766341955,13133.89167089,28994.469461610002,53287.77153936 2025-12-21,18:32:37.000,355,11142278,7965,0,1766341956,13133.662636349989,27610.668849570007,53287.75756512001 2025-12-21,18:32:38.000,355,11142356,7725,0,1766341957,13133.487492289998,31301.247910200007,53287.80647496001 2025-12-21,18:32:39.000,355,11142299,8165,0,1766341958,13133.238248820002,28072.22473458,53287.8204492 2025-12-21,18:32:41.000,355,11142208,7405,0,1766341960,13132.982269039996,30840.601362960006,53287.77852648 2025-12-21,18:32:42.000,355,11142251,8565,0,1766341961,13132.70608032999,30841.108900320003,53287.80647496001 2025-12-21,18:32:43.000,355,11142301,8245,0,1766341962,13132.557881509994,29457.653695650006,53287.79250072 2025-12-21,18:32:44.000,355,11142349,8205,0,1766341963,13132.268220179998,27612.790637700004,53287.82743632001 2025-12-21,18:32:45.000,355,11142364,7685,0,1766341964,13132.012240399992,31765.17230289,53287.862371920004 2025-12-21,18:32:46.000,355,11142314,7925,0,1766341965,13131.709106449991,30843.188393670003,53287.932243120005 2025-12-21,18:32:47.000,355,11142257,8165,0,1766341966,13131.210619509999,26230.67476773,53287.932243120005 2025-12-21,18:32:48.000,355,11142460,7685,0,1766341967,13130.718868880002,27153.849979920007,53287.96717872 2025-12-21,18:32:49.000,355,11142213,8325,0,1766341968,13130.072183119999,27154.308173369995,53287.92525600001 2025-12-21,18:32:50.000,355,11142210,7525,0,1766341969,13129.499596770002,33152.16617082,53287.84839768 2025-12-21,18:32:52.000,355,11142370,7565,0,1766341971,13128.287060969997,34075.77842907001,53287.95320448001 2025-12-21,18:32:53.000,355,11142234,8005,0,1766341972,13127.80878295999,33614.71598316,53287.75756512001 2025-12-21,18:32:54.000,355,11142198,7805,0,1766341973,13127.296823399993,27617.513554799996,53287.72262952 2025-12-21,18:32:55.000,355,11142304,7765,0,1766341974,13126.980216830001,31308.51556323,53287.70166816 2025-12-21,18:32:56.000,355,11142333,8085,0,1766341975,13126.73097335999,34999.383638190004,53287.694681040004 2025-12-21,18:32:57.000,355,11142187,8205,0,1766341976,13126.53562037,28540.357457880003,53287.58987424001 2025-12-21,18:32:58.000,355,11142383,8205,0,1766341977,13126.373948929999,26233.72704102,53287.478080320005 2025-12-21,18:32:59.000,355,11142327,8205,0,1766341978,13126.259431659993,33153.9002568,53287.39423488 2025-12-21,18:33:00.000,355,11142281,8125,0,1766341979,13126.151650699998,32692.44305961,53287.40820912 2025-12-21,18:33:01.000,355,11142215,8165,0,1766341980,13126.158387009993,33615.131881830006,53287.359299280004 2025-12-21,18:33:03.000,355,11142331,7965,0,1766341982,13125.848516749997,31770.332266049998,53287.24750536 2025-12-21,18:33:04.000,355,11142296,7685,0,1766341983,13125.41739291,32232.022084530006,53287.13571144001 2025-12-21,18:33:05.000,355,11142340,8005,0,1766341984,13125.019950619993,35923.22851773001,53287.093788720005 2025-12-21,18:33:06.000,355,11142336,7765,0,1766341985,13124.494518439991,28542.070396469993,53286.98898192001 2025-12-21,18:33:07.000,355,11142301,8045,0,1766341986,13123.868041609989,32233.290927930007,53286.96103344 2025-12-21,18:33:08.000,355,11142249,8125,0,1766341987,13123.09336595999,21161.16604389,53286.9819948 2025-12-21,18:33:09.000,355,11142283,8285,0,1766341988,13122.365844480002,30388.533606929996,53286.78635544 2025-12-21,18:33:10.000,355,11142291,8125,0,1766341989,13121.77978551,24391.218392490002,53286.71648424 2025-12-21,18:33:11.000,355,11142160,7405,0,1766341990,13121.200462849993,29466.2183886,53286.67456152 2025-12-21,18:33:12.000,355,11142392,7845,0,1766341991,13120.816493179991,33618.628250309994,53286.56276760001 2025-12-21,18:33:14.000,355,11142320,7845,0,1766341993,13120.156334799998,29927.605094490005,53286.33219264 2025-12-21,18:33:15.000,355,11142365,8245,0,1766341994,13119.792574059997,28543.480222469996,53286.19245024 2025-12-21,18:33:16.000,355,11142178,7565,0,1766341995,13119.53659427999,28082.072369190006,53286.11559192 2025-12-21,18:33:17.000,355,11142226,8005,0,1766341996,13119.23346032999,29927.590996230007,53286.003798 2025-12-21,18:33:18.000,355,11142232,7805,0,1766341997,13118.876435899998,32234.587967850006,53285.80815864 2025-12-21,18:33:19.000,355,11142277,8165,0,1766341998,13118.431839439996,27621.235495440007,53285.7592488 2025-12-21,18:33:20.000,355,11142321,8045,0,1766341999,13118.088287629995,30389.513435999994,53285.62649352001 2025-12-21,18:33:21.000,355,11142268,7885,0,1766342000,13117.717790579998,27621.362379779996,53285.57059656 2025-12-21,18:33:22.000,355,11142313,8285,0,1766342001,13117.414656629997,27159.876986069998,53285.416879920005 2025-12-21,18:33:23.000,355,11142317,8005,0,1766342002,13117.178885779991,35003.10557883,53285.347008720004 2025-12-21,18:33:25.000,355,11142280,7725,0,1766342004,13116.949851239995,28543.853826360006,53284.93476864001 2025-12-21,18:33:26.000,355,11142272,7965,0,1766342005,13116.97679647999,34541.28887601,53284.90682016001 2025-12-21,18:33:27.000,355,11142292,7445,0,1766342006,13117.06436851,28082.14990962,53284.66925808001 2025-12-21,18:33:28.000,355,11142291,8325,0,1766342007,13117.08457744,31773.003886320002,53284.606374 2025-12-21,18:33:29.000,355,11142199,8165,0,1766342008,13117.16541316,29927.703782309996,53284.410734640005 2025-12-21,18:33:30.000,355,11142444,7845,0,1766342009,13117.178885779991,31311.73701564,53284.257018 2025-12-21,18:33:31.000,355,11142300,7685,0,1766342010,13117.16541316,31311.708819120002,53284.20810816 2025-12-21,18:33:32.000,355,11142288,7645,0,1766342011,13116.970060169995,30389.11163559,53284.11727560001 2025-12-21,18:33:33.000,355,11142381,8245,0,1766342012,13116.767970869994,31772.989788060004,53283.93561048 2025-12-21,18:33:34.000,355,11142289,8205,0,1766342013,13116.498518469998,35463.879010410004,53283.85176504001 2025-12-21,18:33:36.000,355,11142338,7484,0,1766342015,13115.66321603,28081.698765299996,53283.53734464 2025-12-21,18:33:37.000,355,11142495,7845,0,1766342016,13115.299455289998,28081.409750970008,53283.57926736 2025-12-21,18:33:38.000,355,11142279,7965,0,1766342017,13114.915485619997,30849.426873720004,53283.32074392 2025-12-21,18:33:39.000,355,11142222,7405,0,1766342018,13114.592142739995,31772.06635203,53283.20895000001 2025-12-21,18:33:40.000,355,11142312,7685,0,1766342019,13114.27553616999,29003.901197550003,53282.98536216 2025-12-21,18:33:41.000,355,11142323,8325,0,1766342020,13114.080183179998,24851.604121919998,53282.86658112 2025-12-21,18:33:42.000,355,11142387,8085,0,1766342021,13113.878093879997,29465.09757693,53282.76876144 2025-12-21,18:33:43.000,355,11142408,7685,0,1766342022,13113.750103990002,27619.494360330005,53282.48927664001 2025-12-21,18:33:44.000,355,11142282,7645,0,1766342023,13113.682740889992,30849.010975049998,53282.48228952 2025-12-21,18:33:45.000,355,11142304,7805,0,1766342024,13113.756840299997,33155.57090060999,53282.300624400006 2025-12-21,18:33:47.000,355,11142401,8085,0,1766342026,13113.521069449991,35001.14592069,53282.09799792 2025-12-21,18:33:48.000,355,11142249,8005,0,1766342027,13113.20446288,32694.423865139994,53281.88838432001 2025-12-21,18:33:49.000,355,11142400,7605,0,1766342028,13112.961955719999,28542.359410799996,53281.83947448001 2025-12-21,18:33:50.000,355,11142303,8445,0,1766342029,13112.611667600002,27619.88206248,53281.69973208001 2025-12-21,18:33:51.000,355,11142340,7565,0,1766342030,13112.28832472,30388.15295391,53281.55300256001 2025-12-21,18:33:52.000,355,11142479,7965,0,1766342031,13111.911091359994,30849.6101511,53281.490118480004 2025-12-21,18:33:53.000,355,11142333,8125,0,1766342032,13111.527121689993,30849.849821519994,53281.28050488 2025-12-21,18:33:54.000,355,11142229,8045,0,1766342033,13111.331768700002,29004.556766640002,53281.154736720004 2025-12-21,18:33:55.000,355,11142410,7525,0,1766342034,13111.223987739992,31311.504394350006,53281.03595568 2025-12-21,18:33:56.000,355,11142352,7685,0,1766342035,13111.237460359996,25775.32211712,53280.91717464 2025-12-21,18:33:58.000,355,11142320,7805,0,1766342037,13111.540594309998,31311.701769990003,53280.74249664001 2025-12-21,18:33:59.000,355,11142409,8325,0,1766342038,13111.783101469999,28082.164007879997,53280.58179288 2025-12-21,18:34:00.000,355,11142339,8085,0,1766342039,13112.10644435,26236.680626489993,53280.59576712001 2025-12-21,18:34:01.000,355,11142236,7645,0,1766342040,13112.436523539996,28082.13581136,53280.623715600006 2025-12-21,18:34:02.000,355,11142348,7845,0,1766342041,13112.887856309993,31311.42685392,53280.46301184 2025-12-21,18:34:03.000,355,11142362,7925,0,1766342042,13113.42676111,31311.137839589996,53280.456024720006 2025-12-21,18:34:04.000,355,11142277,8285,0,1766342043,13113.911775430002,23467.754165970007,53280.337243680005 2025-12-21,18:34:05.000,355,11142288,7645,0,1766342044,13114.40352606,32233.04420838,53280.47698608001 2025-12-21,18:34:06.000,355,11142247,8205,0,1766342045,13114.908749310001,31309.565883600008,53280.456024720006 2025-12-21,18:34:07.000,355,11142268,7685,0,1766342046,13115.427445179994,30847.72098426,53280.52589592001 2025-12-21,18:34:09.000,355,11142355,8045,0,1766342048,13116.222329759992,34075.77842907001,53280.57480576001 2025-12-21,18:34:10.000,355,11142331,8125,0,1766342049,13116.357055959998,31768.506541380004,53280.63070272 2025-12-21,18:34:11.000,355,11142336,7565,0,1766342050,13116.458100609998,32229.37866078,53280.6586512 2025-12-21,18:34:12.000,355,11142153,8045,0,1766342051,13116.370528580002,28076.8348656,53280.59576712001 2025-12-21,18:34:13.000,355,11142263,8085,0,1766342052,13116.269483930002,27153.906372960002,53280.73550952 2025-12-21,18:34:14.000,355,11142378,7685,0,1766342053,13116.256011309997,27153.694899060007,53280.68659968 2025-12-21,18:34:15.000,355,11142351,8125,0,1766342054,13116.121285109992,30382.767418589996,53280.63768984 2025-12-21,18:34:16.000,355,11142276,7765,0,1766342055,13116.040449389991,29460.156136799997,53280.721535280005 2025-12-21,18:34:17.000,355,11142405,8005,0,1766342056,13115.979822599991,34535.036297700004,53280.70057392 2025-12-21,18:34:18.000,355,11142346,7765,0,1766342057,13115.96634998,30844.788546180003,53280.791406480006 2025-12-21,18:34:20.000,355,11142305,8125,0,1766342059,13116.000031529991,28539.032221440008,53280.6586512 2025-12-21,18:34:21.000,355,11142356,7685,0,1766342060,13116.040449389991,27616.709953979996,53280.75647088 2025-12-21,18:34:22.000,355,11142268,7725,0,1766342061,13116.006767840001,30846.635418239995,53280.75647088 2025-12-21,18:34:23.000,355,11142205,8245,0,1766342062,13116.121285109992,27617.61224262,53280.77743224 2025-12-21,18:34:24.000,355,11142330,7645,0,1766342063,13116.181911899992,33154.09058331,53280.81236784001 2025-12-21,18:34:25.000,355,11142259,8205,0,1766342064,13116.417682749998,28541.076469139996,53280.889226160005 2025-12-21,18:34:26.000,355,11142301,8125,0,1766342065,13116.538936329998,30386.820668340006,53280.889226160005 2025-12-21,18:34:27.000,355,11142204,7525,0,1766342066,13116.707344079994,30848.454093780005,53280.9730716 2025-12-21,18:34:28.000,355,11142291,8085,0,1766342067,13117.02395065,30387.21541962,53280.89621328 2025-12-21,18:34:29.000,355,11142298,7685,0,1766342068,13117.347293530001,26696.417835960005,53281.06390416 2025-12-21,18:34:31.000,355,11142264,7845,0,1766342070,13118.19606858999,31309.438999260004,53281.20364656 2025-12-21,18:34:32.000,355,11142398,7685,0,1766342071,13118.580038259992,29925.166095509994,53281.32941472 2025-12-21,18:34:33.000,355,11142344,7765,0,1766342072,13119.071788889989,29924.7642951,53281.490118480004 2025-12-21,18:34:34.000,355,11142423,8205,0,1766342073,13119.60395738,28540.019099640005,53281.53204120001 2025-12-21,18:34:35.000,355,11142389,8165,0,1766342074,13120.237170519998,32691.364542719995,53281.65082224001 2025-12-21,18:34:36.000,355,11142313,8085,0,1766342075,13120.917537829991,28999.869095190006,53281.73466768 2025-12-21,18:34:37.000,355,11142317,8005,0,1766342076,13121.645059309994,29921.655628769993,53281.86043584 2025-12-21,18:34:38.000,355,11142376,7605,0,1766342077,13122.278272449992,33150.04438269,53282.0211396 2025-12-21,18:34:39.000,355,11142316,7645,0,1766342078,13122.823913559994,29920.189409729996,53282.20280472001 2025-12-21,18:34:40.000,355,11142230,7605,0,1766342079,13123.24156478,29919.731216279994,53282.36350848 2025-12-21,18:34:42.000,355,11142297,8285,0,1766342081,13123.585116590002,29919.301219350004,53282.60107056 2025-12-21,18:34:43.000,355,11142255,8285,0,1766342082,13123.632270759997,30841.877255490006,53282.71286448 2025-12-21,18:34:44.000,355,11142281,7885,0,1766342083,13123.571643969997,30380.420058300006,53282.81068416 2025-12-21,18:34:45.000,355,11142339,8045,0,1766342084,13123.450390389997,28535.077659510003,53282.88754248 2025-12-21,18:34:46.000,355,11142256,7565,0,1766342085,13123.356082049992,31302.819866189995,53283.07619472 2025-12-21,18:34:47.000,355,11142231,8125,0,1766342086,13123.349345739996,31763.980999919993,53283.1740144 2025-12-21,18:34:48.000,355,11142245,8045,0,1766342087,13123.423445150001,32686.380807809997,53283.18100152001 2025-12-21,18:34:49.000,355,11142258,7645,0,1766342088,13123.612061829997,31763.304283439997,53283.22292424 2025-12-21,18:34:50.000,355,11142223,8165,0,1766342089,13123.800678509993,28072.51374891,53283.27882120001 2025-12-21,18:34:51.000,355,11142294,7725,0,1766342090,13124.043185669994,27149.564108880004,53283.46747344001 2025-12-21,18:34:53.000,355,11142295,7965,0,1766342092,13124.642717260002,29455.454367090002,53283.51638328001 2025-12-21,18:34:54.000,355,11142377,8205,0,1766342093,13124.945851209988,28993.947825990006,53283.502409040004 2025-12-21,18:34:55.000,355,11142215,8165,0,1766342094,13125.25572147,28071.153266819994,53283.642151440006 2025-12-21,18:34:56.000,355,11142287,8325,0,1766342095,13125.45107445999,36374.429230769994,53283.64913856 2025-12-21,18:34:57.000,355,11142247,8205,0,1766342096,13125.733999479991,30377.480571089996,53283.73298400001 2025-12-21,18:34:58.000,355,11142393,8205,0,1766342097,13125.949561399997,25764.25498302,53283.809842320006 2025-12-21,18:34:59.000,355,11142286,7805,0,1766342098,13126.111232839998,28993.151274300006,53283.94958472001 2025-12-21,18:35:00.000,355,11142247,7965,0,1766342099,13126.245959039989,30376.775658090002,53284.0124688 2025-12-21,18:35:01.000,355,11142284,7605,0,1766342100,13126.212277489998,31760.37889449,53284.05439152 2025-12-21,18:35:02.000,355,11142289,8245,0,1766342101,13126.279640589994,30376.30336638,53284.075352880005 2025-12-21,18:35:04.000,355,11142157,7965,0,1766342103,13126.252695349998,28992.164396099994,53284.18714680001 2025-12-21,18:35:05.000,355,11142313,8165,0,1766342104,13126.070814979998,36372.89956956,53284.27099224 2025-12-21,18:35:06.000,355,11142337,8205,0,1766342105,13125.956297709992,28992.044560890005,53284.33387632001 2025-12-21,18:35:07.000,355,11142296,7645,0,1766342106,13125.740735790001,29914.669940940003,53284.37579904 2025-12-21,18:35:08.000,355,11142312,7805,0,1766342107,13125.49822863,30837.30237012,53284.340863440004 2025-12-21,18:35:09.000,355,11142278,7725,0,1766342108,13125.107522649989,27608.222801459997,53284.44567024 2025-12-21,18:35:10.000,355,11142294,7925,0,1766342109,13124.548408919996,26685.801846179995,53284.49458008 2025-12-21,18:35:11.000,355,11142215,8285,0,1766342110,13124.063394599994,28530.982114979997,53284.42470888 2025-12-21,18:35:12.000,355,11142289,8045,0,1766342111,13123.457126699992,27608.448373620005,53284.31990208 2025-12-21,18:35:13.000,355,11142274,7845,0,1766342112,13122.823913559994,32221.624617780006,53284.361824800006 2025-12-21,18:35:15.000,355,11142195,8085,0,1766342114,13121.685477169995,32222.061663839995,53284.25003088 2025-12-21,18:35:16.000,355,11142216,7725,0,1766342115,13121.112890819997,31761.055610969997,53284.20810816 2025-12-21,18:35:17.000,355,11142256,8165,0,1766342116,13120.587458639995,28993.55307471,53284.08932712 2025-12-21,18:35:18.000,355,11142285,8205,0,1766342117,13120.237170519998,28993.912580339995,53284.09631424001 2025-12-21,18:35:19.000,355,11142315,8165,0,1766342118,13119.886882400002,33607.51882143,53283.86573928 2025-12-21,18:35:20.000,355,11142220,7565,0,1766342119,13119.705002030001,30840.270053850007,53283.78189384001 2025-12-21,18:35:21.000,355,11142295,8205,0,1766342120,13119.489440109995,30840.83398425,53283.71202264001 2025-12-21,18:35:22.000,355,11142228,7845,0,1766342121,13119.17283353999,29918.723190689998,53283.61420296001 2025-12-21,18:35:23.000,355,11142160,7805,0,1766342122,13118.681082909992,30841.665781589996,53283.53035752 2025-12-21,18:35:24.000,355,11142237,7965,0,1766342123,13118.17585965999,33148.69799886001,53283.453499200004 2025-12-21,18:35:26.000,355,11142353,8005,0,1766342125,13117.08457744,28535.634540779996,53283.25785984001 2025-12-21,18:35:27.000,355,11142338,7484,0,1766342126,13116.505254779993,33610.014213450006,53283.14606592 2025-12-21,18:35:28.000,355,11142328,7805,0,1766342127,13116.175175589997,34993.99810287,53283.06222048001 2025-12-21,18:35:29.000,355,11142208,7845,0,1766342128,13115.589116619994,29457.87926781,53282.831645520004 2025-12-21,18:35:30.000,355,11142298,7645,0,1766342129,13114.989585030002,27612.473426850003,53282.75478720001 2025-12-21,18:35:31.000,355,11142280,7725,0,1766342130,13114.3631082,35454.62350272,53282.62901904001 2025-12-21,18:35:32.000,355,11142387,7325,0,1766342131,13113.655795649996,30841.271030310003,53282.48228952 2025-12-21,18:35:33.000,355,11142376,6965,0,1766342132,13113.015846199989,32225.22672321,53282.37049560001 2025-12-21,18:35:34.000,355,11142213,8205,0,1766342133,13112.348951510001,30379.968913980003,53282.18883048 2025-12-21,18:35:35.000,355,11142359,8165,0,1766342134,13111.641638959998,28073.8037397,53282.04908808 2025-12-21,18:35:37.000,355,11142285,8165,0,1766342136,13110.348267439993,31764.939681599993,53281.636848 2025-12-21,18:35:38.000,355,11142335,8085,0,1766342137,13109.883462049991,31304.06051307,53281.47614424 2025-12-21,18:35:39.000,355,11142303,8245,0,1766342138,13109.512964999994,28536.522731160003,53281.26653064001 2025-12-21,18:35:40.000,355,11142372,7605,0,1766342139,13109.263721529998,27153.046379100007,53280.959097360006 2025-12-21,18:35:41.000,355,11142352,7885,0,1766342140,13109.149204259993,26692.195407089996,53280.672625440006 2025-12-21,18:35:42.000,355,11142252,7885,0,1766342141,13109.041423299997,28999.255820880004,53280.5189088 2025-12-21,18:35:43.000,355,11142188,7565,0,1766342142,13108.953851270002,29460.966786749996,53280.33025656001 2025-12-21,18:35:44.000,355,11142294,7685,0,1766342143,13108.697871489996,29461.192358910004,53280.10666872 2025-12-21,18:35:45.000,355,11142327,8245,0,1766342144,13108.455364329995,28538.665666679997,53279.890068 2025-12-21,18:35:46.000,355,11142100,7845,0,1766342145,13108.233066099994,33151.82781258,53279.69442864 2025-12-21,18:35:48.000,355,11142173,8165,0,1766342147,13107.950141079993,30383.35954551,53279.40096960001 2025-12-21,18:35:49.000,355,11142319,8285,0,1766342148,13004.655563539993,27614.982917129993,53279.17738176 2025-12-21,18:35:50.000,355,11142327,8285,0,1766342149,13107.936668459988,32689.07357547,53278.93283256 2025-12-21,18:35:51.000,355,11142276,7645,0,1766342150,13107.889514289993,29459.15516034,53278.77212880001 2025-12-21,18:35:52.000,355,11142341,8245,0,1766342151,13107.909723219993,28535.944702499997,53278.590463680004 2025-12-21,18:35:53.000,355,11142204,7565,0,1766342152,13107.896250600003,28996.675839300005,53278.52059248 2025-12-21,18:35:54.000,355,11142291,8405,0,1766342153,13107.950141079993,24844.357616280002,53278.35988872 2025-12-21,18:35:55.000,355,11142229,8085,0,1766342154,13108.084867279998,30841.094802060004,53278.11533952 2025-12-21,18:35:56.000,355,11142223,8085,0,1766342155,13108.26674765,26689.10083902,53278.01053272001 2025-12-21,18:35:57.000,355,11142321,8125,0,1766342156,13108.52946374,29918.286144629994,53277.85681608 2025-12-21,18:35:59.000,355,11142264,7605,0,1766342158,13109.014478060002,31763.663789070008,53277.64720248001 2025-12-21,18:36:00.000,355,11142342,7685,0,1766342159,13109.310875699994,30379.609408350007,53277.437588880006 2025-12-21,18:36:01.000,355,11142328,7725,0,1766342160,13109.62074595999,30379.447278360007,53277.36073056001 2025-12-21,18:36:02.000,355,11142319,8245,0,1766342161,13110.024924559992,30840.552019049996,53277.2349624 2025-12-21,18:36:03.000,355,11142369,8325,0,1766342162,13110.523411499998,29917.947786389996,53277.13714272 2025-12-21,18:36:04.000,355,11142185,8205,0,1766342163,13111.210515120001,26227.375774889995,53276.97643896001 2025-12-21,18:36:05.000,355,11142234,7685,0,1766342164,13111.863937189999,34992.22172211,53276.89958064 2025-12-21,18:36:06.000,355,11142416,7685,0,1766342165,13112.577986049997,34991.88336387,53276.864645040005 2025-12-21,18:36:07.000,355,11142244,7885,0,1766342166,13113.23814442999,30378.460400159995,53276.89259352 2025-12-21,18:36:08.000,355,11142173,8125,0,1766342167,13113.810730780002,28071.73834461,53276.77381248 2025-12-21,18:36:10.000,355,11142296,7484,0,1766342169,13115.043475509992,31300.606439370007,53276.62708296 2025-12-21,18:36:11.000,355,11142228,7765,0,1766342170,13115.63627078999,31300.571193719996,53276.62708296 2025-12-21,18:36:12.000,355,11142284,7885,0,1766342171,13116.107812490001,30377.868273240005,53276.58516024 2025-12-21,18:36:13.000,355,11142337,8285,0,1766342172,13116.599563119998,30839.121045659995,53276.68297992 2025-12-21,18:36:14.000,355,11142371,8365,0,1766342173,13116.95658754999,33145.49769384001,53276.72490264 2025-12-21,18:36:15.000,355,11142303,8045,0,1766342174,13117.259721499991,30377.42417805,53276.80176096 2025-12-21,18:36:16.000,355,11142330,7685,0,1766342175,13117.663900099993,36835.463480160004,53276.8506708 2025-12-21,18:36:17.000,355,11142384,7805,0,1766342176,13118.18259597,29454.552078449997,53276.90656776001 2025-12-21,18:36:18.000,355,11142365,8165,0,1766342177,13118.620456119992,34067.439308279994,53276.96945184 2025-12-21,18:36:19.000,355,11142150,7805,0,1766342178,13119.19977878,29915.614524360004,53277.00438744001 2025-12-21,18:36:21.000,355,11142439,8245,0,1766342180,13120.169807419989,30837.838103999995,53277.20701392 2025-12-21,18:36:22.000,355,11142378,7725,0,1766342181,13120.45946875,30837.542040540007,53277.40964040001 2025-12-21,18:36:23.000,355,11142195,8325,0,1766342182,13120.627876499995,29914.782727020007,53277.52842144001 2025-12-21,18:36:24.000,355,11142256,7765,0,1766342183,13120.776075319991,31298.470552979998,53277.59130552 2025-12-21,18:36:25.000,355,11142321,8245,0,1766342184,13120.897328899991,25762.908599190006,53277.69611232001 2025-12-21,18:36:26.000,355,11142325,8165,0,1766342185,13121.018582479992,31759.681030620006,53277.73104792 2025-12-21,18:36:27.000,355,11142324,7845,0,1766342186,13121.160044989992,32682.285263280006,53277.87777744 2025-12-21,18:36:28.000,355,11142183,8205,0,1766342187,13121.308243809988,23456.574245790005,53277.99655848 2025-12-21,18:36:29.000,355,11142187,8165,0,1766342188,13121.463178939994,28992.206690880004,53277.989571360005 2025-12-21,18:36:30.000,355,11142076,7685,0,1766342189,13121.75284026999,29914.768628759994,53278.13630088 2025-12-21,18:36:32.000,355,11142139,8045,0,1766342191,13122.668978429989,28069.623605610002,53278.22713344001 2025-12-21,18:36:33.000,355,11142160,7525,0,1766342192,13123.1203112,33605.178510269994,53278.387837199996 2025-12-21,18:36:34.000,355,11142163,8285,0,1766342193,13123.659215999993,34066.48767572999,53278.40181144 2025-12-21,18:36:35.000,355,11142178,7765,0,1766342194,13124.31937438,31298.533995150006,53278.51360536001 2025-12-21,18:36:36.000,355,11142151,8445,0,1766342195,13125.013214309998,30837.083847090005,53278.69527048 2025-12-21,18:36:37.000,355,11142315,8245,0,1766342196,13125.794626269992,27146.589376019998,53278.80007728001 2025-12-21,18:36:38.000,355,11142281,8165,0,1766342197,13126.58951084999,27146.56822863,53278.946806800006 2025-12-21,18:36:39.000,355,11142234,7645,0,1766342198,13127.323768640003,27607.912639739996,53279.08654920001 2025-12-21,18:36:40.000,355,11142309,8245,0,1766342199,13127.963718089995,27146.638719929993,53279.2961628 2025-12-21,18:36:41.000,355,11142319,8365,0,1766342200,13128.482413960002,34065.90964707,53279.53372488 2025-12-21,18:36:43.000,355,11142332,7725,0,1766342202,13129.14930864999,28991.205714419993,53279.99487480001 2025-12-21,18:36:44.000,355,11142332,7805,0,1766342203,13129.27729854,30374.815999950006,53280.120642960006 2025-12-21,18:36:45.000,355,11142322,7885,0,1766342204,13129.290771159991,28529.36786421,53280.267372480004 2025-12-21,18:36:46.000,355,11142269,8245,0,1766342205,13129.182990199995,31757.97514116,53280.414102 2025-12-21,18:36:47.000,355,11142262,7565,0,1766342206,13129.02805506999,30835.018452000004,53280.6586512 2025-12-21,18:36:48.000,355,11142373,8045,0,1766342207,13128.940483039994,34063.85835024,53280.74948376 2025-12-21,18:36:49.000,355,11142303,8005,0,1766342208,13128.745130049989,24376.85226555,53281.04992992001 2025-12-21,18:36:50.000,355,11142374,7645,0,1766342209,13128.590194919998,37753.71839961001,53281.16172384 2025-12-21,18:36:51.000,355,11142283,8045,0,1766342210,13128.489150269997,34524.80096094,53281.3573632 2025-12-21,18:36:52.000,355,11142326,7605,0,1766342211,13128.381369310002,34986.032585969995,53281.47614424 2025-12-21,18:36:54.000,355,11142304,7605,0,1766342213,13127.95698178,27144.256113990006,53281.81851312001 2025-12-21,18:36:55.000,355,11142361,8285,0,1766342214,13127.72794723999,32679.430365630004,53281.97222976 2025-12-21,18:36:56.000,355,11142331,8125,0,1766342215,13127.485440079989,29450.4988287,53282.04908808 2025-12-21,18:36:57.000,355,11142234,7845,0,1766342216,13127.229460299997,31295.516967510004,53282.14690776 2025-12-21,18:36:58.000,355,11142291,8245,0,1766342217,13127.128415649997,24376.1825982,53282.20979184 2025-12-21,18:36:59.000,355,11142375,8125,0,1766342218,13126.926326349996,32678.901680879993,53282.39145696001 2025-12-21,18:37:00.000,355,11142312,7565,0,1766342219,13126.7579186,32678.549224379996,53282.517225120006 2025-12-21,18:37:01.000,355,11142266,7845,0,1766342220,13126.75118228999,34062.138362519996,53282.58709632001 2025-12-21,18:37:02.000,355,11142331,8165,0,1766342221,13126.85896325,28526.79493176,53282.65696752001 2025-12-21,18:37:03.000,355,11142336,7885,0,1766342222,13126.986953139996,32678.288406570005,53282.79670992001 2025-12-21,18:37:05.000,355,11142273,8165,0,1766342224,13127.283350780002,29911.32865332,53282.87356824001 2025-12-21,18:37:06.000,355,11142253,8085,0,1766342225,13127.229460299997,26682.72137637,53283.04824624 2025-12-21,18:37:07.000,355,11142159,8245,0,1766342226,13127.114943029992,28066.7546097,53283.14606592 2025-12-21,18:37:08.000,355,11142291,7965,0,1766342227,13126.933062659991,28989.781790160006,53283.1740144 2025-12-21,18:37:09.000,355,11142345,8125,0,1766342228,13126.724237049995,32218.9741449,53283.3137568 2025-12-21,18:37:10.000,355,11142181,8005,0,1766342229,13126.5558293,30373.9348587,53283.36266664 2025-12-21,18:37:11.000,355,11142243,7845,0,1766342230,13126.51541144,25761.132218429993,53283.50939616 2025-12-21,18:37:12.000,355,11142336,7845,0,1766342231,13126.461520959994,30373.91371131,53283.558306 2025-12-21,18:37:13.000,355,11142303,8125,0,1766342232,13126.46825726999,34525.35079308,53283.642151440006 2025-12-21,18:37:14.000,355,11142277,8165,0,1766342233,13126.414366789999,25760.991235830006,53283.72599688 2025-12-21,18:37:16.000,355,11142243,8245,0,1766342235,13125.861989370002,32218.79086752,53284.0124688 2025-12-21,18:37:17.000,355,11142326,7605,0,1766342236,13125.363502429995,27605.889539430005,53284.026443040006 2025-12-21,18:37:18.000,355,11142311,8325,0,1766342237,13124.683135120002,31757.17858947,53283.99150744 2025-12-21,18:37:19.000,355,11142283,8045,0,1766342238,13124.15096662999,28528.296396449994,53284.10330136 2025-12-21,18:37:20.000,355,11142381,7645,0,1766342239,13123.625534450002,36369.88254192,53284.04740440001 2025-12-21,18:37:21.000,355,11142385,8165,0,1766342240,13123.214619539991,32218.452509280003,53284.18015968 2025-12-21,18:37:22.000,355,11142294,7805,0,1766342241,13122.93169451999,33141.07788933,53284.16618544001 2025-12-21,18:37:23.000,355,11142255,8125,0,1766342242,13122.729605219989,30834.75763419,53284.194133920006 2025-12-21,18:37:24.000,355,11142246,7765,0,1766342243,13122.581406399993,29912.477661509998,53284.124262720004 2025-12-21,18:37:25.000,355,11142256,7645,0,1766342244,13122.534252229998,32680.346752530008,53284.20810816 2025-12-21,18:37:27.000,355,11142274,7565,0,1766342246,13122.601615329993,29451.697180799994,53284.13124984 2025-12-21,18:37:28.000,355,11142296,7765,0,1766342247,13122.736341529999,29913.09798495,53284.11727560001 2025-12-21,18:37:29.000,355,11142216,7685,0,1766342248,13122.803704629994,33603.7052421,53284.08234 2025-12-21,18:37:30.000,355,11142329,8325,0,1766342249,13122.884540349994,31758.835135019996,53284.06836576001 2025-12-21,18:37:31.000,355,11142248,7645,0,1766342250,13122.95863976,32681.791824180007,53284.194133920006 2025-12-21,18:37:32.000,355,11142327,8205,0,1766342251,13123.03273916999,28069.109019120006,53284.10330136 2025-12-21,18:37:33.000,355,11142288,7525,0,1766342252,13122.85759511,31759.504802370007,53284.16618544001 2025-12-21,18:37:34.000,355,11142363,8325,0,1766342253,13122.85759511,32220.792820439994,53284.13823696001 2025-12-21,18:37:35.000,355,11142405,8045,0,1766342254,13122.79023200999,29452.77569769,53284.27099224 2025-12-21,18:37:36.000,355,11142269,8165,0,1766342255,13122.87780404,28529.97408939,53284.2220824 2025-12-21,18:37:38.000,355,11142324,7605,0,1766342257,13123.10010227,26223.195640799997,53284.18714680001 2025-12-21,18:37:39.000,355,11142210,7925,0,1766342258,13123.26177371,29452.014391649995,53284.291953600004 2025-12-21,18:37:40.000,355,11142384,7885,0,1766342259,13123.17420167999,27606.770680679998,53284.37579904 2025-12-21,18:37:41.000,355,11142390,7845,0,1766342260,13123.01253023999,32219.545124430006,53284.47361872001 2025-12-21,18:37:42.000,355,11142322,7525,0,1766342261,13122.823913559994,28529.170488570002,53284.56445128 2025-12-21,18:37:43.000,355,11142292,7965,0,1766342262,13122.487098060003,28529.064751619997,53284.529515680006 2025-12-21,18:37:44.000,355,11142253,8165,0,1766342263,13122.130073629996,32218.96709577,53284.48759296 2025-12-21,18:37:45.000,355,11142290,7685,0,1766342264,13121.69894979,30834.933862439997,53284.4666316 2025-12-21,18:37:46.000,355,11142360,7565,0,1766342265,13121.442970009994,31295.911718789997,53284.480605840006 2025-12-21,18:37:47.000,355,11142293,8205,0,1766342266,13121.261089639993,22070.14430826,53284.3967604 2025-12-21,18:37:49.000,355,11142264,7565,0,1766342268,13121.005109860002,29450.238010889996,53284.291953600004 2025-12-21,18:37:50.000,355,11142401,8125,0,1766342269,13120.964692000001,31295.164511010007,53284.21509528001 2025-12-21,18:37:51.000,355,11142169,8125,0,1766342270,13120.971428309997,28527.44345172,53284.08234 2025-12-21,18:37:52.000,355,11142446,7645,0,1766342271,13120.991637239997,26682.185642490003,53284.026443040006 2025-12-21,18:37:53.000,355,11142189,8285,0,1766342272,13120.856911039991,32678.82414045,53284.026443040006 2025-12-21,18:37:54.000,355,11142235,8565,0,1766342273,13120.68176698,26682.460558560007,53283.956571840004 2025-12-21,18:37:55.000,355,11142268,7885,0,1766342274,13120.58072233,33140.30248503,53283.858752160006 2025-12-21,18:37:56.000,355,11142374,7845,0,1766342275,13120.53356815999,30372.79994877,53283.83080368001 2025-12-21,18:37:57.000,355,11142198,7565,0,1766342276,13120.506622919995,28527.92984169,53283.84477792 2025-12-21,18:37:58.000,355,11142164,7725,0,1766342277,13120.587458639995,31295.686146630003,53283.74695824 2025-12-21,18:38:00.000,355,11142336,7845,0,1766342279,13120.816493179991,29450.8512852,53283.739971120005 2025-12-21,18:38:01.000,355,11142329,8125,0,1766342280,13120.991637239997,32218.48775493,53283.68407416001 2025-12-21,18:38:02.000,355,11142306,7565,0,1766342281,13121.045527720002,32218.614639270003,53283.670099920004 2025-12-21,18:38:03.000,355,11142326,7845,0,1766342282,13121.126363440002,32680.022492549993,53283.6980484 2025-12-21,18:38:04.000,355,11142228,7685,0,1766342283,13121.186990230002,32218.614639270003,53283.65612568 2025-12-21,18:38:05.000,355,11142241,8285,0,1766342284,13121.160044989992,33602.58443043,53283.66311280001 2025-12-21,18:38:06.000,355,11142281,8085,0,1766342285,13121.213935469998,26683.447436760005,53283.77490672 2025-12-21,18:38:07.000,355,11142351,8325,0,1766342286,13121.341925359993,29912.357826299994,53283.79586808 2025-12-21,18:38:08.000,355,11142161,8285,0,1766342287,13121.483387869994,30373.476665249997,53283.86573928 2025-12-21,18:38:09.000,355,11142049,8285,0,1766342288,13121.65179561999,26221.969092180007,53283.86573928 2025-12-21,18:38:11.000,355,11142324,7484,0,1766342290,13122.439943889993,24838.175529269996,53283.89368776 2025-12-21,18:38:12.000,355,11142306,7605,0,1766342291,13122.85759511,30373.58945133,53283.92163624 2025-12-21,18:38:13.000,355,11142298,7845,0,1766342292,13123.302191570001,33602.38000566,53283.977533200006 2025-12-21,18:38:14.000,355,11142243,8205,0,1766342293,13123.659215999993,27605.847244649995,53283.9425976 2025-12-21,18:38:15.000,355,11142253,8365,0,1766342294,13123.921932089994,32218.417263630006,53284.0124688 2025-12-21,18:38:16.000,355,11142335,8205,0,1766342295,13124.25874759,30834.454521599997,53284.04041728 2025-12-21,18:38:17.000,355,11142111,8325,0,1766342296,13124.595563089992,30834.151409009995,53284.2220824 2025-12-21,18:38:18.000,355,11142310,7885,0,1766342297,13124.945851209988,28065.894615840007,53284.20112104 2025-12-21,18:38:19.000,355,11142298,7645,0,1766342298,13125.403920289995,28526.583457860004,53284.20112104 2025-12-21,18:38:20.000,355,11142386,7965,0,1766342299,13125.902407230002,31754.683197449995,53284.340863440004 2025-12-21,18:38:22.000,355,11142205,8125,0,1766342301,13127.242932920002,29446.720495019996,53284.38977328 2025-12-21,18:38:23.000,355,11142208,7765,0,1766342302,13128.01087225999,31752.349935420003,53284.4666316 2025-12-21,18:38:24.000,355,11142279,7925,0,1766342303,13128.792284219999,30368.203916009996,53284.627335360005 2025-12-21,18:38:25.000,355,11142255,8165,0,1766342304,13129.553487249992,33596.677259489996,53284.73214216 2025-12-21,18:38:26.000,355,11142312,7645,0,1766342305,13130.16649145999,29445.317718150007,53284.8509232 2025-12-21,18:38:27.000,355,11142333,8125,0,1766342306,13130.772759359992,29906.52114666,53284.962717120005 2025-12-21,18:38:28.000,355,11142372,7725,0,1766342307,13131.183674269989,30367.66818213,53285.200279200006 2025-12-21,18:38:29.000,355,11142325,8045,0,1766342308,13131.52722607999,31290.10323567,53285.27015040001 2025-12-21,18:38:30.000,355,11142294,7765,0,1766342309,13131.762996929996,29444.824279049993,53285.3749572 2025-12-21,18:38:31.000,355,11142230,7645,0,1766342310,13131.978558850002,30828.392269799995,53285.52867384001 2025-12-21,18:38:33.000,355,11142238,7765,0,1766342312,13132.598299369994,30827.645062020005,53285.752261680005 2025-12-21,18:38:34.000,355,11142317,8085,0,1766342313,13133.002477969996,25292.449662989995,53285.92693968 2025-12-21,18:38:35.000,355,11142273,8165,0,1766342314,13133.595273249994,32210.529287159996,53286.003798 2025-12-21,18:38:36.000,355,11142310,7725,0,1766342315,13134.17459591,30826.496053830007,53286.12257904 2025-12-21,18:38:37.000,355,11142266,7765,0,1766342316,13134.780863809989,24829.928047170004,53286.24136008 2025-12-21,18:38:38.000,355,11142309,8125,0,1766342317,13135.27261444,30825.643109099998,53286.34616688001 2025-12-21,18:38:39.000,355,11142253,8205,0,1766342318,13135.447758499991,30825.361143899994,53286.45097368 2025-12-21,18:38:40.000,355,11142195,8125,0,1766342319,13135.360186469996,32208.781102919995,53286.67456152 2025-12-21,18:38:41.000,355,11142363,8245,0,1766342320,13135.07052514,29902.489044300004,53286.758406960005 2025-12-21,18:38:42.000,355,11142313,8285,0,1766342321,13134.693291779993,33592.18696368,53286.877188000006 2025-12-21,18:38:44.000,355,11142292,7685,0,1766342323,13134.275640560001,25751.249338170004,53286.93308496 2025-12-21,18:38:45.000,355,11142365,8045,0,1766342324,13134.255431630001,29902.249373879997,53287.06584024001 2025-12-21,18:38:46.000,355,11142310,7565,0,1766342325,13134.309322109992,32208.372253380003,53287.17763416 2025-12-21,18:38:47.000,355,11142310,7925,0,1766342326,13134.255431630001,36820.69555280999,53287.30340232001 2025-12-21,18:38:48.000,355,11142280,7565,0,1766342327,13134.00618815999,30363.699521939998,53287.33833792 2025-12-21,18:38:49.000,355,11142239,8325,0,1766342328,13133.649163729999,35437.416576389995,53287.42218336001 2025-12-21,18:38:50.000,355,11142269,8205,0,1766342329,13133.042895829996,28980.42759465,53287.44314472 2025-12-21,18:38:51.000,355,11142231,8045,0,1766342330,13132.510727339999,29903.215104689996,53287.53397728 2025-12-21,18:38:52.000,355,11142285,8125,0,1766342331,13131.992031469992,28981.06906548,53287.5759 2025-12-21,18:38:53.000,355,11142310,7645,0,1766342332,13131.46659928999,29442.744785699993,53287.65275832 2025-12-21,18:38:55.000,355,11142299,8485,0,1766342334,13130.361844449995,27137.066001390005,53287.77852648 2025-12-21,18:38:56.000,355,11142216,7845,0,1766342335,13129.701686070002,30826.919001629998,53287.8903204 2025-12-21,18:38:57.000,355,11142384,7725,0,1766342336,13129.05500031,27136.95321531,53288.00910144 2025-12-21,18:38:58.000,355,11142246,7845,0,1766342337,13128.233170489992,25753.20899631,53288.07897264 2025-12-21,18:38:59.000,355,11142149,8165,0,1766342338,13127.411340669998,28981.86561717,53288.00211432001 2025-12-21,18:39:00.000,355,11142137,8165,0,1766342339,13126.434575719999,33133.2463059,53288.00211432001 2025-12-21,18:39:01.000,355,11142261,8085,0,1766342340,13125.4780197,28982.246270190008,53288.03704992 2025-12-21,18:39:02.000,355,11142342,7565,0,1766342341,13124.487782129996,27137.58763701,53287.95320448001 2025-12-21,18:39:03.000,355,11142294,7805,0,1766342342,13123.457126699992,28060.424490959995,53287.932243120005 2025-12-21,18:39:04.000,355,11142297,8285,0,1766342343,13122.581406399993,28060.565473559996,53287.94621736 2025-12-21,18:39:06.000,355,11142337,8165,0,1766342345,13121.227408090002,21603.56944269,53287.70166816 2025-12-21,18:39:07.000,355,11142367,8085,0,1766342346,13120.64134912,31751.151583319996,53287.65974544001 2025-12-21,18:39:08.000,355,11142256,7845,0,1766342347,13120.109180629988,29444.930016,53287.645771200005 2025-12-21,18:39:09.000,355,11142303,8325,0,1766342348,13119.529857969996,29445.06394947,53287.49205456001 2025-12-21,18:39:10.000,355,11142337,8085,0,1766342349,13118.930326379988,27599.968270230005,53287.39423488 2025-12-21,18:39:11.000,355,11142377,8205,0,1766342350,13118.18259597,31289.80012308,53287.24051824 2025-12-21,18:39:12.000,355,11142339,8125,0,1766342351,13117.374238769997,27138.222058710002,53287.17064704 2025-12-21,18:39:13.000,355,11142341,8005,0,1766342352,13116.511991089988,28521.888737279995,53287.10077584 2025-12-21,18:39:14.000,355,11142292,7645,0,1766342353,13115.53522613999,28521.599722950006,53287.00295616 2025-12-21,18:39:15.000,355,11142365,8285,0,1766342354,13114.61908797999,34517.70953615999,53286.81430392 2025-12-21,18:39:17.000,355,11142303,8165,0,1766342356,13112.793547969988,26676.433552410002,53286.55578048 2025-12-21,18:39:18.000,355,11142283,8085,0,1766342357,13111.789837779994,30366.342945690005,53286.41603808001 2025-12-21,18:39:19.000,355,11142261,8045,0,1766342358,13110.873699619995,29905.27345065,53286.15052752001 2025-12-21,18:39:20.000,355,11142230,7565,0,1766342359,13110.011451940001,31750.340933369996,53286.017772240004 2025-12-21,18:39:21.000,355,11142351,8285,0,1766342360,13109.102050089998,26676.743714130003,53285.78021016 2025-12-21,18:39:22.000,355,11142346,7765,0,1766342361,13108.32063812999,34517.94920658,53285.56360944 2025-12-21,18:39:23.000,355,11142246,7765,0,1766342362,13107.566171409992,31750.686340739994,53285.367970080006 2025-12-21,18:39:24.000,355,11142150,7885,0,1766342363,13107.04073922999,30828.413417189993,53285.10245952001 2025-12-21,18:39:25.000,355,11142064,7845,0,1766342364,13106.623088009997,22526.208920999998,53284.8509232 2025-12-21,18:39:26.000,355,11142185,8285,0,1766342365,13106.333426680001,33134.98039188,53284.63432248 2025-12-21,18:39:28.000,355,11142297,8125,0,1766342367,13106.00334748999,24832.811141340004,53284.15919832 2025-12-21,18:39:29.000,355,11142219,8205,0,1766342368,13105.80125818999,29445.479848140007,53284.005481680004 2025-12-21,18:39:30.000,355,11142271,8085,0,1766342369,13105.457706380002,29445.508044660004,53283.68407416001 2025-12-21,18:39:31.000,355,11142443,8165,0,1766342370,13105.093945640001,32213.095170479995,53283.4884348 2025-12-21,18:39:32.000,355,11142339,8005,0,1766342371,13104.75039383,30829.30160757,53283.27882120001 2025-12-21,18:39:33.000,355,11142284,7805,0,1766342372,13104.373160469993,28522.868566350007,53283.020297760006 2025-12-21,18:39:34.000,355,11142309,8285,0,1766342373,13103.948772939992,29445.197882940003,53282.82465840001 2025-12-21,18:39:35.000,355,11142330,7845,0,1766342374,13103.50417647999,28522.396274640007,53282.60107056 2025-12-21,18:39:36.000,355,11142287,8325,0,1766342375,13103.025898469998,28522.220046389994,53282.398444080005 2025-12-21,18:39:37.000,355,11142302,7685,0,1766342376,13102.44657580999,28521.909884670007,53282.0910108 2025-12-21,18:39:39.000,355,11142309,8045,0,1766342378,13101.611273369992,28060.502031390002,53281.5669768 2025-12-21,18:39:40.000,355,11142319,7965,0,1766342379,13101.23404001,27599.39024157,53281.294479120006 2025-12-21,18:39:41.000,355,11142270,7525,0,1766342380,13100.877015579994,28060.903831799995,53281.09883976001 2025-12-21,18:39:42.000,355,11142342,7765,0,1766342381,13100.634508419993,30828.688333259997,53280.74249664001 2025-12-21,18:39:43.000,355,11142292,7805,0,1766342382,13100.365056019997,29906.457704490007,53280.44205048 2025-12-21,18:39:44.000,355,11142326,7845,0,1766342383,13100.082130999996,31290.335856959995,53280.24641112 2025-12-21,18:39:45.000,355,11142249,8125,0,1766342384,13099.90698693999,30829.358000609995,53279.931990720004 2025-12-21,18:39:46.000,355,11142337,7965,0,1766342385,13099.85309646,29907.049831409997,53279.68744152001 2025-12-21,18:39:47.000,355,11142326,7645,0,1766342386,13099.859832769995,30829.745702760003,53279.44289232001 2025-12-21,18:39:48.000,355,11142236,7845,0,1766342387,13099.95414111,29907.472779210002,53279.12847192 2025-12-21,18:39:50.000,355,11142273,8125,0,1766342389,13100.0147679,29446.417382429994,53278.7371932 2025-12-21,18:39:51.000,355,11142305,8045,0,1766342390,13099.97435004,28985.263297829995,53278.45072128 2025-12-21,18:39:52.000,355,11142296,7484,0,1766342391,13099.83288753,31752.913865819995,53278.31796600001 2025-12-21,18:39:53.000,355,11142366,7845,0,1766342392,13099.671216089999,29908.008513089997,53278.0734168 2025-12-21,18:39:54.000,355,11142263,8205,0,1766342393,13099.590380369998,27601.76579838,53277.90572592 2025-12-21,18:39:55.000,355,11142272,7405,0,1766342394,13099.523017269988,31753.32976449,53277.71008656 2025-12-21,18:39:56.000,355,11142297,8205,0,1766342395,13099.610589299999,26679.697299599997,53277.486498720005 2025-12-21,18:39:57.000,355,11142180,7645,0,1766342396,13099.80594228999,32676.41333799,53277.269898000006 2025-12-21,18:39:58.000,355,11142328,7725,0,1766342397,13099.981086349995,29909.150472149995,53277.1301556 2025-12-21,18:39:59.000,355,11142333,8245,0,1766342398,13100.344847089997,29448.299500139998,53276.94150336 2025-12-21,18:40:01.000,355,11142303,8045,0,1766342400,13100.850070339999,38674.362974129996,53276.65503144 2025-12-21,18:40:02.000,355,11142286,7645,0,1766342401,13100.978060229994,36829.87352007,53276.44541784 2025-12-21,18:40:03.000,355,11142295,8045,0,1766342402,13100.978060229994,28527.42935346,53276.2917012 2025-12-21,18:40:04.000,355,11142321,8045,0,1766342403,13100.937642369994,26682.756622019995,53276.20086864 2025-12-21,18:40:05.000,355,11142359,8085,0,1766342404,13100.930906059999,28989.52802148,53276.06112624 2025-12-21,18:40:06.000,355,11142329,8285,0,1766342405,13100.92416974999,25299.646824719995,53275.94933232001 2025-12-21,18:40:07.000,355,11142379,8005,0,1766342406,13101.0925775,29912.639791499998,53275.87247400001 2025-12-21,18:40:08.000,355,11142347,7965,0,1766342407,13101.429392999991,28528.803933810006,53275.82356416 2025-12-21,18:40:09.000,355,11142284,7765,0,1766342408,13101.988506729998,28067.431326179998,53275.75369296001 2025-12-21,18:40:10.000,355,11142303,8125,0,1766342409,13102.561093079996,34063.99228371,53275.62093768 2025-12-21,18:40:12.000,355,11142271,8085,0,1766342411,13103.847728289991,32218.530049709996,53275.54407936001 2025-12-21,18:40:13.000,355,11142244,7645,0,1766342412,13104.386633089998,30834.701241150004,53275.46722104001 2025-12-21,18:40:14.000,355,11142320,7605,0,1766342413,13104.858174789995,29912.195696309995,53275.474208160005 2025-12-21,18:40:15.000,355,11142384,7845,0,1766342414,13105.188253979992,29912.30143326,53275.49516952001 2025-12-21,18:40:16.000,355,11142294,7845,0,1766342415,13105.464442689998,27144.700209179995,53275.46722104001 2025-12-21,18:40:17.000,355,11142326,7845,0,1766342416,13105.659795679989,23454.459506789994,53275.43927256 2025-12-21,18:40:18.000,355,11142239,8085,0,1766342417,13105.84167604999,34525.252105260006,53275.49516952001 2025-12-21,18:40:19.000,355,11142283,8125,0,1766342418,13106.09091952,27606.016423769994,53275.46722104001 2025-12-21,18:40:20.000,355,11142356,7565,0,1766342419,13106.394053470001,27605.995276379996,53275.39734984001 2025-12-21,18:40:21.000,355,11142239,8285,0,1766342420,13106.656769560002,29912.31553152,53275.4532468 2025-12-21,18:40:23.000,355,11142315,8005,0,1766342422,13107.2899827,30373.998300870007,53275.404336960004 2025-12-21,18:40:24.000,355,11142245,8165,0,1766342423,13107.552698790001,25761.308446680006,53275.474208160005 2025-12-21,18:40:25.000,355,11142322,7525,0,1766342424,13107.761524399997,28067.656898340007,53275.49516952001 2025-12-21,18:40:26.000,355,11142322,7605,0,1766342425,13107.916459530003,29912.886511050005,53275.50914376 2025-12-21,18:40:27.000,355,11142405,8125,0,1766342426,13108.044449419998,25761.308446680006,53275.43927256 2025-12-21,18:40:28.000,355,11142254,7565,0,1766342427,13108.192648239994,32219.256110100003,53275.4532468 2025-12-21,18:40:29.000,355,11142271,8125,0,1766342428,13108.374528609995,31757.770716390005,53275.43927256 2025-12-21,18:40:30.000,355,11142264,7645,0,1766342429,13108.52272742999,29451.372920819995,53275.4881824 2025-12-21,18:40:31.000,355,11142197,8125,0,1766342430,13108.718080419996,33141.775753199996,53275.50215664 2025-12-21,18:40:32.000,355,11142308,8005,0,1766342431,13108.980796509997,33603.148360830004,53275.641899040005 2025-12-21,18:40:34.000,355,11142267,8205,0,1766342433,13109.48601976,34064.73244236001,53275.51613088001 2025-12-21,18:40:35.000,355,11142273,8245,0,1766342434,13109.70158167999,27145.503809999995,53275.641899040005 2025-12-21,18:40:36.000,355,11142304,7565,0,1766342435,13109.86998943,28990.691127929997,53275.641899040005 2025-12-21,18:40:37.000,355,11142287,8285,0,1766342436,13110.125969209992,26684.434314960003,53275.62093768 2025-12-21,18:40:38.000,355,11142287,8085,0,1766342437,13110.422366849998,26223.132198630003,53275.70478312001 2025-12-21,18:40:39.000,355,11142323,8125,0,1766342438,13110.712028179994,29452.035539040007,53275.71875736 2025-12-21,18:40:40.000,355,11142275,8165,0,1766342439,13111.035371059996,28990.564243589994,53275.75369296001 2025-12-21,18:40:41.000,355,11142265,8245,0,1766342440,13111.365450249992,30374.378953890002,53275.81657704 2025-12-21,18:40:42.000,355,11142194,7765,0,1766342441,13111.587748479993,28529.135242920005,53275.8375384 2025-12-21,18:40:43.000,355,11142379,8285,0,1766342442,13111.803310399999,30374.25206955,53275.907409600004 2025-12-21,18:40:45.000,355,11142300,7605,0,1766342444,13112.214225309996,28990.444408380004,53276.04016488001 2025-12-21,18:40:46.000,355,11142308,7845,0,1766342445,13112.335478889996,32219.375945310007,53276.17990728 2025-12-21,18:40:47.000,355,11142376,7845,0,1766342446,13112.503886639992,32680.508882520007,53276.27772696 2025-12-21,18:40:48.000,355,11142326,7645,0,1766342447,13112.598194979997,27606.340683749993,53276.31964968 2025-12-21,18:40:49.000,355,11142298,7805,0,1766342448,13112.732921180002,29451.337675169998,53276.396508 2025-12-21,18:40:50.000,355,11142277,8205,0,1766342449,13112.941746789998,29451.15439779,53276.42445648001 2025-12-21,18:40:51.000,355,11142335,8045,0,1766342450,13113.15730870999,28067.205754020004,53276.529263280005 2025-12-21,18:40:52.000,355,11142262,7484,0,1766342451,13113.473915279996,24376.85226555,53276.56419888 2025-12-21,18:40:53.000,355,11142341,8445,0,1766342452,13113.837676019997,26683.257110249993,53276.57118600001 2025-12-21,18:40:54.000,355,11142304,7645,0,1766342453,13114.147546279994,33602.56328304,53276.696954160005 2025-12-21,18:40:56.000,355,11142316,7725,0,1766342455,13114.693187389996,36370.72138839,53276.913554880004 2025-12-21,18:40:57.000,355,11142199,8325,0,1766342456,13114.982848719992,32219.46053487,53276.84368368 2025-12-21,18:40:58.000,355,11142199,8405,0,1766342457,13115.178201709998,28068.079846139997,53277.03932304 2025-12-21,18:40:59.000,355,11142419,8165,0,1766342458,13115.373554699989,26223.068756459994,53277.14412984001 2025-12-21,18:41:00.000,355,11142315,8165,0,1766342459,13115.57564399999,30374.682066480003,53277.214001039996 2025-12-21,18:41:01.000,355,11142305,8005,0,1766342460,13115.811414849995,29452.141275989998,53277.29085936001 2025-12-21,18:41:02.000,355,11142289,8045,0,1766342461,13116.033713079996,28529.36081508,53277.367717680005 2025-12-21,18:41:03.000,355,11142344,7685,0,1766342462,13116.276220239997,28529.19163596,53277.56335704 2025-12-21,18:41:04.000,355,11142249,8165,0,1766342463,13116.572617879989,32219.326601399996,53277.56335704 2025-12-21,18:41:05.000,355,11142332,7565,0,1766342464,13116.93637861999,32680.403145570002,53277.80790624 2025-12-21,18:41:07.000,355,11142229,8245,0,1766342466,13117.475283419997,30373.61059872,53277.97559712 2025-12-21,18:41:08.000,355,11142357,8205,0,1766342467,13117.751472129989,25760.702221500003,53278.087391040004 2025-12-21,18:41:09.000,355,11142288,7484,0,1766342468,13117.89293463999,33141.08493846,53278.206172080005 2025-12-21,18:41:10.000,355,11142254,7765,0,1766342469,13118.007451909994,29450.724400859996,53278.387837199996 2025-12-21,18:41:11.000,355,11142298,7725,0,1766342470,13118.02092453,25760.27222457,53278.541553840005 2025-12-21,18:41:12.000,355,11142311,7965,0,1766342471,13118.088287629995,30372.778801380002,53278.57648944 2025-12-21,18:41:13.000,355,11142278,7645,0,1766342472,13118.209541209995,28066.176581039996,53278.76514168 2025-12-21,18:41:14.000,355,11142377,8325,0,1766342473,13118.377948959991,25298.406177840006,53278.779115920006 2025-12-21,18:41:15.000,355,11142323,7965,0,1766342474,13118.620456119992,31294.875496680004,53278.95379392 2025-12-21,18:41:16.000,355,11142320,7765,0,1766342475,13118.896644829998,29911.046688119997,53278.995716640005 2025-12-21,18:41:18.000,355,11142221,8125,0,1766342477,13119.47596748999,34062.455573369996,53279.15642040001 2025-12-21,18:41:19.000,355,11142345,8005,0,1766342478,13119.698265719991,23453.162466869995,53279.34507264 2025-12-21,18:41:20.000,355,11142278,7845,0,1766342479,13119.940772879992,30833.418299490004,53279.44289232001 2025-12-21,18:41:21.000,355,11142321,8205,0,1766342480,13119.994663359998,29449.582441799997,53279.51975064001 2025-12-21,18:41:22.000,355,11142232,7645,0,1766342481,13120.075499079998,28988.350816770006,53279.561673359996 2025-12-21,18:41:23.000,355,11142224,7805,0,1766342482,13120.122653249993,30833.44649601,53279.62455744 2025-12-21,18:41:24.000,355,11142214,7845,0,1766342483,13120.122653249993,30833.531085569994,53279.77128696 2025-12-21,18:41:25.000,355,11142230,7725,0,1766342484,13120.095708009998,31756.177613010004,53279.81320968 2025-12-21,18:41:26.000,355,11142307,8485,0,1766342485,13120.001399669993,30372.440443140003,53279.89705512 2025-12-21,18:41:27.000,355,11142331,7965,0,1766342486,13119.987927050002,29911.307505930003,53280.04378464001 2025-12-21,18:41:29.000,355,11142381,7965,0,1766342488,13119.994663359998,34063.160486370005,53280.21147552001 2025-12-21,18:41:30.000,355,11142157,8285,0,1766342489,13120.001399669993,36369.833198010005,53280.33025656001 2025-12-21,18:41:31.000,355,11142236,7165,0,1766342490,13119.974454429997,33602.56328304,53280.414102 2025-12-21,18:41:32.000,355,11142325,8165,0,1766342491,13119.967718120002,28528.775737289994,53280.44205048 2025-12-21,18:41:33.000,355,11142260,7765,0,1766342492,13119.900355019992,31758.045632459995,53280.59576712001 2025-12-21,18:41:34.000,355,11142347,8245,0,1766342493,13119.866673470002,25761.590411879995,53280.63768984 2025-12-21,18:41:35.000,355,11142232,7805,0,1766342494,13119.886882400002,29452.1201286,53280.7983936 2025-12-21,18:41:36.000,355,11142250,7685,0,1766342495,13119.846464540002,28991.11407573,53280.9032004 2025-12-21,18:41:37.000,355,11142190,7765,0,1766342496,13119.691529409996,34065.550141440006,53280.98005872001 2025-12-21,18:41:38.000,355,11142146,7845,0,1766342497,13119.610693689996,27607.87034496,53281.056917040005 2025-12-21,18:41:40.000,355,11142317,8165,0,1766342499,13119.26040557,29453.318480700007,53281.25954352 2025-12-21,18:41:41.000,355,11142328,7765,0,1766342500,13119.125679369994,33604.96703637,53281.31544048001 2025-12-21,18:41:42.000,355,11142203,8165,0,1766342501,13118.943798999993,29453.452414169995,53281.343388960006 2025-12-21,18:41:43.000,355,11142247,8125,0,1766342502,13118.937062689998,24840.600429989994,53281.322427600004 2025-12-21,18:41:44.000,355,11142218,8045,0,1766342503,13118.997689479998,29914.86026745,53281.4971056 2025-12-21,18:41:45.000,355,11142173,8085,0,1766342504,13119.065052579994,34066.790788319995,53281.44819576 2025-12-21,18:41:46.000,355,11142230,7565,0,1766342505,13119.125679369994,32683.060667579994,53281.50409272001 2025-12-21,18:41:47.000,355,11142149,8325,0,1766342506,13119.166097229994,30376.916640690004,53281.66479648 2025-12-21,18:41:48.000,355,11142171,8045,0,1766342507,13119.15262460999,29915.82599826,53281.65082224001 2025-12-21,18:41:49.000,355,11142322,7484,0,1766342508,13119.058316269999,29916.28419171,53281.776590400004 2025-12-21,18:41:51.000,355,11142261,8005,0,1766342510,13118.701291839992,27149.021325869995,53281.776590400004 2025-12-21,18:41:52.000,355,11142203,8205,0,1766342511,13118.526147780001,30378.467449289994,53281.93030704 2025-12-21,18:41:53.000,355,11142100,7765,0,1766342512,13118.438575749991,27610.873274340003,53281.95825552001 2025-12-21,18:41:54.000,355,11142281,8285,0,1766342513,13118.425103130001,30840.34054515,53281.93729416001 2025-12-21,18:41:55.000,355,11142292,7685,0,1766342514,13118.573301949997,34069.64568597,53281.944281280004 2025-12-21,18:41:56.000,355,11142215,8325,0,1766342515,13118.627192430002,31302.002167109997,53282.063062320005 2025-12-21,18:41:57.000,355,11142305,8325,0,1766342516,13118.681082909992,27150.163284930008,53282.17485624001 2025-12-21,18:41:58.000,355,11142219,8245,0,1766342517,13118.694555529997,31763.25493953,53282.13992064 2025-12-21,18:41:59.000,355,11142264,7565,0,1766342518,13118.674346599997,28072.830959760002,53282.25870168 2025-12-21,18:42:00.000,355,11142200,7725,0,1766342519,13118.627192430002,29456.716161360004,53282.27267592001 2025-12-21,18:42:02.000,355,11142193,8285,0,1766342521,13118.458784679991,28072.936696710007,53282.447353920004 2025-12-21,18:42:03.000,355,11142197,8005,0,1766342522,13118.411630509996,29918.04647421,53282.53119936 2025-12-21,18:42:04.000,355,11142192,7925,0,1766342523,13118.36447634,26688.748382520003,53282.5451736 2025-12-21,18:42:05.000,355,11142275,8405,0,1766342524,13118.270167999995,32224.275090659998,53282.566134960005 2025-12-21,18:42:06.000,355,11142248,7845,0,1766342525,13118.30384955,30840.18546429,53282.566134960005 2025-12-21,18:42:07.000,355,11142178,7725,0,1766342526,13118.26343169,23920.35060675,53282.615044800004 2025-12-21,18:42:08.000,355,11142238,7885,0,1766342527,13118.29711323999,29455.990100969997,53282.67094176 2025-12-21,18:42:09.000,355,11142229,8165,0,1766342528,13118.29711323999,23458.752426959996,53282.69190312 2025-12-21,18:42:10.000,355,11142267,8245,0,1766342529,13118.310585859996,31300.740372839995,53282.684916000006 2025-12-21,18:42:11.000,355,11142184,7605,0,1766342530,13118.357740029991,28532.638660530007,53282.684916000006 2025-12-21,18:42:13.000,355,11142336,7484,0,1766342532,13118.34426741,35451.817948979995,53282.71286448 2025-12-21,18:42:14.000,355,11142374,7645,0,1766342533,13118.36447634,28993.623566010006,53282.6499804 2025-12-21,18:42:15.000,355,11142260,7845,0,1766342534,13118.438575749991,31761.288232260005,53282.72683872001 2025-12-21,18:42:16.000,355,11142349,8365,0,1766342535,13118.539620399992,30377.318441099997,53282.636006160006 2025-12-21,18:42:17.000,355,11142240,7725,0,1766342536,13118.627192430002,28993.3627482,53282.684916000006 2025-12-21,18:42:18.000,355,11142170,8085,0,1766342537,13118.761918629993,33145.09589343,53282.62901904001 2025-12-21,18:42:19.000,355,11142072,7925,0,1766342538,13118.883172209993,25764.529899090005,53282.6499804 2025-12-21,18:42:20.000,355,11142298,7925,0,1766342539,13119.105470439994,30838.91662089,53282.67094176 2025-12-21,18:42:21.000,355,11142267,8445,0,1766342540,13119.30082343,33606.79276104001,53282.57312208 2025-12-21,18:42:22.000,355,11142220,7765,0,1766342541,13119.47596748999,28532.53997271,53282.6499804 2025-12-21,18:42:24.000,355,11142318,7365,0,1766342543,13119.866673470002,32223.29526159,53282.5451736 2025-12-21,18:42:25.000,355,11142265,8205,0,1766342544,13120.014872289998,25765.129075139994,53282.60805768001 2025-12-21,18:42:26.000,355,11142399,8045,0,1766342545,13120.190016349989,30378.291221039995,53282.636006160006 2025-12-21,18:42:27.000,355,11142316,7765,0,1766342546,13120.270852069989,26688.015272999997,53282.64299328 2025-12-21,18:42:28.000,355,11142271,8125,0,1766342547,13120.365160409994,31762.444289580002,53282.69889024 2025-12-21,18:42:29.000,355,11142193,8125,0,1766342548,13120.445996129994,33607.765540980006,53282.76876144 2025-12-21,18:42:30.000,355,11142280,7725,0,1766342549,13120.47967768,30839.776614749993,53282.71286448 2025-12-21,18:42:31.000,355,11142301,8285,0,1766342550,13120.53356815999,32223.830995469994,53282.65696752001 2025-12-21,18:42:32.000,355,11142208,7525,0,1766342551,13120.64134912,31762.493633489998,53282.782735680004 2025-12-21,18:42:33.000,355,11142302,7845,0,1766342552,13120.708712219996,32223.880339380004,53282.71286448 2025-12-21,18:42:35.000,355,11142302,8005,0,1766342554,13120.64134912,27610.866225210004,53282.803697040006 2025-12-21,18:42:36.000,355,11142241,8285,0,1766342555,13120.627876499995,30839.938744740008,53282.684916000006 2025-12-21,18:42:37.000,355,11142331,8125,0,1766342556,13120.63461280999,30839.833007790003,53282.75478720001 2025-12-21,18:42:38.000,355,11142340,7845,0,1766342557,13120.57398601999,31301.085780210007,53282.67094176 2025-12-21,18:42:39.000,355,11142351,8205,0,1766342558,13120.49315029999,30839.889400829998,53282.70587736001 2025-12-21,18:42:40.000,355,11142327,8205,0,1766342559,13120.324742549994,31301.247910200007,53282.67094176 2025-12-21,18:42:41.000,355,11142301,8205,0,1766342560,13120.190016349989,32224.09886241,53282.58709632001 2025-12-21,18:42:42.000,355,11142212,7605,0,1766342561,13120.062026459993,24382.09681827,53282.59408344 2025-12-21,18:42:43.000,355,11142351,8245,0,1766342562,13119.947509190002,30379.256951849995,53282.55216072 2025-12-21,18:42:44.000,355,11142261,8045,0,1766342563,13119.859937159992,30840.911524680007,53282.566134960005 2025-12-21,18:42:46.000,355,11142342,7525,0,1766342565,13119.758892509992,25766.842013729998,53282.44036680001 2025-12-21,18:42:47.000,355,11142197,8205,0,1766342566,13119.752156199997,30380.215633529995,53282.37748272 2025-12-21,18:42:48.000,355,11142362,7605,0,1766342567,13119.806046680002,33148.46537757,53282.39145696001 2025-12-21,18:42:49.000,355,11142283,8205,0,1766342568,13119.940772879992,28535.592246,53282.37748272 2025-12-21,18:42:50.000,355,11142181,8165,0,1766342569,13120.075499079998,25767.885284970005,53282.39145696001 2025-12-21,18:42:51.000,355,11142339,8405,0,1766342570,13120.250643139989,25306.79464254,53282.398444080005 2025-12-21,18:42:52.000,355,11142432,7765,0,1766342571,12782.350597229997,28074.995042669994,53282.39145696001 2025-12-21,18:42:53.000,355,11142363,7965,0,1766342572,13120.47294136999,34072.50763275,53282.39145696001 2025-12-21,18:42:54.000,355,11142326,7365,0,1766342573,13120.445996129994,33611.50862901,53282.44036680001 2025-12-21,18:42:55.000,355,11142336,7725,0,1766342574,13120.33147885999,27153.335393429996,53282.447353920004 2025-12-21,18:42:57.000,355,11142289,8205,0,1766342576,13120.068762770003,30383.324299860004,53282.41241832 2025-12-21,18:42:58.000,355,11142337,8205,0,1766342577,13119.806046680002,33151.722075629994,53282.496263760004 2025-12-21,18:42:59.000,355,11142281,8085,0,1766342578,13119.4827038,28538.679764939996,53282.53818648001 2025-12-21,18:43:00.000,355,11142298,7805,0,1766342579,13119.166097229994,27616.18126923,53282.50325088 2025-12-21,18:43:01.000,355,11142264,7845,0,1766342580,13119.031371029989,32229.787510320006,53282.517225120006 2025-12-21,18:43:02.000,355,11142366,7845,0,1766342581,13118.889908519988,30845.754276990003,53282.468315280006 2025-12-21,18:43:03.000,355,11142377,8245,0,1766342582,13118.842754349993,31307.063442450002,53282.4054312 2025-12-21,18:43:04.000,355,11142319,8405,0,1766342583,13118.849490660003,29000.11581474,53282.57312208 2025-12-21,18:43:05.000,355,11142360,7725,0,1766342584,13118.916853759998,29000.10876561,53282.50325088 2025-12-21,18:43:06.000,355,11142370,7805,0,1766342585,13119.071788889989,25770.472315680003,53282.53818648001 2025-12-21,18:43:08.000,355,11142344,7805,0,1766342587,13119.35471390999,28076.84191473,53282.60107056 2025-12-21,18:43:09.000,355,11142378,8005,0,1766342588,13119.489440109995,27615.321275370006,53282.51023800001 2025-12-21,18:43:10.000,355,11142357,8245,0,1766342589,13119.610693689996,34535.283017249996,53282.5801092 2025-12-21,18:43:11.000,355,11142322,7605,0,1766342590,13119.752156199997,34535.283017249996,53282.60805768001 2025-12-21,18:43:12.000,355,11142363,8245,0,1766342591,13119.738683579992,28537.960753680003,53282.62901904001 2025-12-21,18:43:13.000,355,11142240,7765,0,1766342592,13119.678056789991,33151.36257,53282.62203192 2025-12-21,18:43:14.000,355,11142315,8365,0,1766342593,13119.56353952,25770.133957440004,53282.615044800004 2025-12-21,18:43:15.000,355,11142202,7765,0,1766342594,13119.49617641999,27615.55389666,53282.733825840005 2025-12-21,18:43:16.000,355,11142351,8005,0,1766342595,13119.327768669995,31306.379676840006,53282.67094176 2025-12-21,18:43:17.000,355,11142071,8045,0,1766342596,13119.15262460999,31306.548855960005,53282.70587736001 2025-12-21,18:43:19.000,355,11142279,7925,0,1766342598,13118.889908519988,30384.191342849997,53282.72683872001 2025-12-21,18:43:20.000,355,11142291,8165,0,1766342599,13118.701291839992,25771.029196949996,53282.636006160006 2025-12-21,18:43:21.000,355,11142405,7965,0,1766342600,13118.492466229996,26232.345411539995,53282.782735680004 2025-12-21,18:43:22.000,355,11142321,8165,0,1766342601,13118.26343169,33613.91943147,53282.76876144 2025-12-21,18:43:23.000,355,11142266,7565,0,1766342602,13118.14217811,29000.644499489994,53282.81767128 2025-12-21,18:43:24.000,355,11142382,7765,0,1766342603,13118.007451909994,27155.245707659997,53282.72683872001 2025-12-21,18:43:25.000,355,11142341,8165,0,1766342604,13118.027660839994,29923.220535629996,53282.79670992001 2025-12-21,18:43:26.000,355,11142350,7725,0,1766342605,13118.08155132,27155.245707659997,53282.74780008 2025-12-21,18:43:27.000,355,11142258,7685,0,1766342606,13118.14217811,31307.133933749996,53282.70587736001 2025-12-21,18:43:28.000,355,11142321,8365,0,1766342607,13118.148914419995,30845.648540039998,53282.67094176 2025-12-21,18:43:30.000,355,11142356,7445,0,1766342609,13118.31732216999,28077.34240296,53282.58709632001 2025-12-21,18:43:31.000,355,11142199,8285,0,1766342610,13118.438575749991,25770.563954369994,53282.65696752001 2025-12-21,18:43:32.000,355,11142332,7885,0,1766342611,13118.532884089997,35919.830837069996,53282.5801092 2025-12-21,18:43:33.000,355,11142344,7685,0,1766342612,13118.633928739997,31767.73113708,53282.566134960005 2025-12-21,18:43:34.000,355,11142293,8085,0,1766342613,13118.761918629993,24847.614314339997,53282.62901904001 2025-12-21,18:43:35.000,355,11142233,8165,0,1766342614,13118.896644829998,33151.51765086,53282.57312208 2025-12-21,18:43:36.000,355,11142248,7605,0,1766342615,13119.004425789994,29922.156117000006,53282.51023800001 2025-12-21,18:43:37.000,355,11142239,7965,0,1766342616,13119.19304246999,31767.244747110002,53282.52421224 2025-12-21,18:43:38.000,355,11142120,7725,0,1766342617,13119.428813319995,28076.764374299994,53282.44036680001 2025-12-21,18:43:39.000,355,11142275,8205,0,1766342618,13119.637638929991,29922.04333092,53282.48927664001 2025-12-21,18:43:41.000,355,11142354,7525,0,1766342620,13120.136125869998,31306.154104679998,53282.59408344 2025-12-21,18:43:42.000,355,11142272,7645,0,1766342621,13120.270852069989,29460.882197190003,53282.46132816001 2025-12-21,18:43:43.000,355,11142436,7925,0,1766342622,13120.55377708999,32690.081601059996,53282.46132816001 2025-12-21,18:43:44.000,355,11142242,8005,0,1766342623,13120.769339009996,25770.155104830003,53282.4753024 2025-12-21,18:43:45.000,355,11142375,8245,0,1766342624,13120.937746759992,30844.725104009995,53282.52421224 2025-12-21,18:43:46.000,355,11142290,7365,0,1766342625,13121.112890819997,32228.41292997,53282.59408344 2025-12-21,18:43:47.000,355,11142246,7605,0,1766342626,13121.281298569993,32228.067522600002,53282.64299328 2025-12-21,18:43:48.000,355,11142409,8245,0,1766342627,13121.375606909998,26230.456244700006,53282.60107056 2025-12-21,18:43:49.000,355,11142265,8365,0,1766342628,13121.624850379994,26691.145086720004,53282.69190312 2025-12-21,18:43:50.000,355,11142157,8165,0,1766342629,13121.98187481,30381.188413469994,53282.76177432 2025-12-21,18:43:52.000,355,11142355,7965,0,1766342631,13122.81044093999,28073.676855359998,53282.84561976001 2025-12-21,18:43:53.000,355,11142271,8045,0,1766342632,13123.275246329991,32225.015249310003,53282.852606880006 2025-12-21,18:43:54.000,355,11142422,7725,0,1766342633,13123.820887439993,27611.655727770005,53282.89452960001 2025-12-21,18:43:55.000,355,11142343,8285,0,1766342634,13124.4002101,29456.821898309994,53282.92247808001 2025-12-21,18:43:56.000,355,11142294,7965,0,1766342635,13124.891960729998,28995.392897640006,53282.99234928001 2025-12-21,18:43:57.000,355,11142278,7845,0,1766342636,13125.37023873999,35914.84005303,53283.118117440004 2025-12-21,18:43:58.000,355,11142274,7805,0,1766342637,13125.754208409991,29456.349606599993,53283.167027280004 2025-12-21,18:43:59.000,355,11142294,7605,0,1766342638,13126.138178079993,31301.32545063,53283.306769680006 2025-12-21,18:44:00.000,355,11142326,7765,0,1766342639,13126.46825726999,29917.066645140003,53283.474460560006 2025-12-21,18:44:01.000,355,11142373,8165,0,1766342640,13126.75118228999,29455.256991450005,53283.48144768 2025-12-21,18:44:03.000,355,11142280,7405,0,1766342642,13127.418076979993,33606.1019463,53283.65612568 2025-12-21,18:44:04.000,355,11142308,7565,0,1766342643,13127.75489248,28531.172441489995,53283.858752160006 2025-12-21,18:44:05.000,355,11142324,7645,0,1766342644,13128.219697870001,32221.131178680007,53283.956571840004 2025-12-21,18:44:06.000,355,11142341,7965,0,1766342645,13128.630612779998,29914.472565300006,53284.005481680004 2025-12-21,18:44:07.000,355,11142297,8205,0,1766342646,13129.23014436999,26223.851209889996,53284.05439152 2025-12-21,18:44:08.000,355,11142188,7725,0,1766342647,13129.728631309998,28530.108022860004,53284.2220824 2025-12-21,18:44:09.000,355,11142240,7805,0,1766342648,13130.119337289994,28530.065728079993,53284.37579904 2025-12-21,18:44:10.000,355,11142465,8165,0,1766342649,13130.42920754999,29913.943880549996,53284.47361872001 2025-12-21,18:44:11.000,355,11142369,8285,0,1766342650,13130.651505779992,29913.72535752,53284.606374 2025-12-21,18:44:12.000,355,11142178,7645,0,1766342651,13130.792968289992,34987.81601585999,53284.7111808 2025-12-21,18:44:14.000,355,11142313,8205,0,1766342653,13130.887276629997,27606.946908929996,53284.90682016001 2025-12-21,18:44:15.000,355,11142330,7765,0,1766342654,13130.947903419998,30374.519936490004,53285.130408000005 2025-12-21,18:44:16.000,355,11142289,8205,0,1766342655,13131.156729029994,29451.46455951,53285.18630496 2025-12-21,18:44:17.000,355,11142302,7845,0,1766342656,13131.291455229999,32218.66398318,53285.27713752 2025-12-21,18:44:18.000,355,11142250,7645,0,1766342657,13131.58785286999,35447.391095340005,53285.40290568 2025-12-21,18:44:19.000,355,11142198,7805,0,1766342658,13132.039185640002,28528.113119069996,53285.465789760005 2025-12-21,18:44:20.000,355,11142422,7885,0,1766342659,13132.517463649994,32218.036610609997,53285.57758368001 2025-12-21,18:44:21.000,355,11142344,7805,0,1766342660,13132.9553238,28066.691167530007,53285.64046776 2025-12-21,18:44:22.000,355,11142311,8205,0,1766342661,13133.413392879993,30373.173552659995,53285.85706848 2025-12-21,18:44:23.000,355,11142278,7725,0,1766342662,13133.84451671999,32218.33267407,53285.94790104 2025-12-21,18:44:25.000,355,11142349,7965,0,1766342664,13134.410366759992,33602.40115305,53286.17148888 2025-12-21,18:44:26.000,355,11142244,7885,0,1766342665,13134.484466169997,29912.336678909996,53286.23437296 2025-12-21,18:44:27.000,355,11142251,8325,0,1766342666,13134.646137609998,30835.032550260003,53286.62565168 2025-12-21,18:44:28.000,355,11142321,8285,0,1766342667,13134.524884029997,26683.560222839995,53286.56276760001 2025-12-21,18:44:29.000,355,11142176,7605,0,1766342668,13134.417103070002,31757.390063369996,53286.60469032 2025-12-21,18:44:30.000,355,11142249,8205,0,1766342669,13134.444048309997,34063.72441677,53286.87020088001 2025-12-21,18:44:31.000,355,11142293,8285,0,1766342670,13134.504675099997,28066.733462310003,53287.03090464 2025-12-21,18:44:32.000,355,11142213,8045,0,1766342671,13134.706764399998,29911.420292010007,53287.1217372 2025-12-21,18:44:33.000,355,11142383,8165,0,1766342672,13134.854963219994,34523.84227926,53287.27545384 2025-12-21,18:44:34.000,355,11142095,7685,0,1766342673,13135.06378882999,27604.65594168,53287.33135080001 2025-12-21,18:44:36.000,355,11142436,7845,0,1766342675,13135.582484699997,33139.872488099994,53287.63878408001 2025-12-21,18:44:37.000,355,11142313,8045,0,1766342676,13135.717210900002,28988.56229067,53287.72262952 2025-12-21,18:44:38.000,355,11142460,7605,0,1766342677,13135.824991859998,31756.325644740005,53287.90429464001 2025-12-21,18:44:39.000,355,11142433,8325,0,1766342678,13135.818255550003,37291.82415636,53288.00910144 2025-12-21,18:44:40.000,355,11142544,7725,0,1766342679,13135.717210900002,29450.230961759997,53288.12788248 2025-12-21,18:44:41.000,355,11142223,8125,0,1766342680,13135.542066839997,24376.556202089996,53288.218715040006 2025-12-21,18:44:42.000,355,11142253,8045,0,1766342681,13135.461231119996,34524.66702747,53288.330508959996 2025-12-21,18:44:43.000,355,11142494,7645,0,1766342682,13135.19177872,29450.900629109994,53288.365444560004 2025-12-21,18:44:44.000,355,11142445,8005,0,1766342683,13134.98295310999,30373.43437047,53288.44929 2025-12-21,18:44:45.000,355,11142369,8165,0,1766342684,13134.780863809989,33141.000348899994,53288.45627712001 2025-12-21,18:44:47.000,355,11142170,7484,0,1766342686,13134.632664989993,29911.80094503,53288.60999376 2025-12-21,18:44:48.000,355,11142275,8125,0,1766342687,13134.585510819998,28066.705265790006,53288.59601952001 2025-12-21,18:44:49.000,355,11142457,7965,0,1766342688,13134.605719749998,30834.821076360007,53288.74973616 2025-12-21,18:44:50.000,355,11142553,8205,0,1766342689,13134.538356650002,28528.571312519998,53288.84056872001 2025-12-21,18:44:51.000,355,11142073,8445,0,1766342690,13134.396894140002,32219.037587069994,53288.87550432 2025-12-21,18:44:52.000,355,11142150,7765,0,1766342691,13134.356476280002,26684.166448019998,53288.80563312 2025-12-21,18:44:53.000,355,11142373,8005,0,1766342692,13134.19480484,30836.047624979998,53288.84755584 2025-12-21,18:44:54.000,355,11142359,8165,0,1766342693,13133.898407199995,29913.866340120003,53288.95934976001 2025-12-21,18:44:55.000,355,11142302,8005,0,1766342694,13133.480755979988,29452.839139860007,53288.94537552 2025-12-21,18:44:56.000,355,11142071,8125,0,1766342695,13133.211303579992,33143.47459353,53288.973324 2025-12-21,18:44:58.000,355,11142322,7445,0,1766342697,13132.58482674999,31298.2872756,53289.07114368 2025-12-21,18:44:59.000,355,11142354,7805,0,1766342698,13132.429891619999,33604.60048161,53289.12704064001 2025-12-21,18:45:00.000,355,11142258,7685,0,1766342699,13132.032449329992,31297.927769970003,53289.0431952 2025-12-21,18:45:01.000,355,11142335,8405,0,1766342700,13132.045921949997,31297.427281740005,53289.036208080004 2025-12-21,18:45:02.000,355,11142143,8405,0,1766342701,13131.796678480001,27145.947905189998,53289.06415656 2025-12-21,18:45:03.000,355,11142313,8165,0,1766342702,13131.66868858999,27606.834122850007,53288.93140128001 2025-12-21,18:45:04.000,355,11142316,7525,0,1766342703,13131.41270881,28068.129190050007,53289.29473152001 2025-12-21,18:45:05.000,355,11142163,8485,0,1766342704,13131.197146889994,30374.73845952,53289.07813080001 2025-12-21,18:45:06.000,355,11142311,8245,0,1766342705,13130.995057589993,26684.504806259996,53289.06415656 2025-12-21,18:45:07.000,355,11142319,8045,0,1766342706,13130.752550429992,33142.45246968001,53289.057169440006 2025-12-21,18:45:09.000,355,11142352,7645,0,1766342708,13130.038501569994,25300.908618989997,53289.06415656 2025-12-21,18:45:10.000,355,11142111,8285,0,1766342709,13129.614114039992,29914.324533570005,53289.001272479996 2025-12-21,18:45:11.000,355,11142618,7605,0,1766342710,13129.391815809991,28991.882430900005,53288.91742704 2025-12-21,18:45:12.000,355,11141999,8245,0,1766342711,13129.23014436999,29914.606498769994,53288.9034528 2025-12-21,18:45:13.000,355,11142531,8325,0,1766342712,13129.04826399999,30837.675974009995,53288.96633688 2025-12-21,18:45:14.000,355,11142272,7645,0,1766342713,13129.06847292999,26686.203646590002,53288.68685208 2025-12-21,18:45:15.000,355,11142327,8365,0,1766342714,13128.96742827999,34067.312423940006,53288.62396800001 2025-12-21,18:45:16.000,355,11142540,7605,0,1766342715,13128.94721934999,28531.74342102,53288.47025136 2025-12-21,18:45:17.000,355,11142126,7685,0,1766342716,13128.873119939999,28992.91160388,53288.51217408 2025-12-21,18:45:18.000,355,11142362,8005,0,1766342717,13128.82596576999,32683.335583649998,53288.554096800006 2025-12-21,18:45:20.000,355,11142271,7925,0,1766342719,13128.334215139992,34066.66390398001,53288.37941880001 2025-12-21,18:45:21.000,355,11142610,7885,0,1766342720,13128.239906800001,30375.67599381,53288.51217408 2025-12-21,18:45:22.000,355,11142106,7885,0,1766342721,13127.99739964,25301.007306810003,53288.44929 2025-12-21,18:45:23.000,355,11142106,7765,0,1766342722,13127.8357282,29452.218816420005,53288.386405920006 2025-12-21,18:45:24.000,355,11142175,8245,0,1766342723,13127.882882369995,32681.093960309998,53288.25365064 2025-12-21,18:45:25.000,355,11142077,8245,0,1766342724,13127.79531034,31758.123172890002,53288.274612 2025-12-21,18:45:26.000,355,11142426,7605,0,1766342725,13127.842464509995,27145.574301300003,53288.09294688001 2025-12-21,18:45:27.000,355,11142504,7725,0,1766342726,13127.73468355,33603.789831660004,53288.19076656001 2025-12-21,18:45:28.000,355,11142253,7885,0,1766342727,13127.721210929994,26684.666936249996,53288.14185672001 2025-12-21,18:45:29.000,355,11142257,8205,0,1766342728,13127.290087089998,28068.960987390004,53288.00211432001 2025-12-21,18:45:31.000,355,11142412,7845,0,1766342730,13126.54909298999,30837.549089670007,53287.75756512001 2025-12-21,18:45:32.000,355,11142489,8245,0,1766342731,13126.266167969989,28992.960947789994,53287.750578 2025-12-21,18:45:33.000,355,11142049,8085,0,1766342732,13126.057342359993,32222.103958620006,53287.75756512001 2025-12-21,18:45:34.000,355,11142385,8285,0,1766342733,13125.808098889996,29454.446341500006,53287.28942808 2025-12-21,18:45:35.000,355,11142268,7685,0,1766342734,13125.740735790001,33606.31342020001,53287.44314472 2025-12-21,18:45:36.000,355,11142158,7725,0,1766342735,13125.63969114,28070.688024240008,53287.30340232001 2025-12-21,18:45:37.000,355,11142178,7885,0,1766342736,13125.855253059992,32222.202646439997,53287.18462128001 2025-12-21,18:45:38.000,355,11142326,7685,0,1766342737,13125.922616160002,31299.661855950006,53287.18462128001 2025-12-21,18:45:39.000,355,11142600,7765,0,1766342738,13126.124705460003,35451.30336249,53286.96802056001 2025-12-21,18:45:40.000,355,11142198,7965,0,1766342739,13126.394157859999,30837.979086599997,53287.044878880006 2025-12-21,18:45:42.000,355,11142334,7405,0,1766342741,13126.704028119995,32221.737403859996,53286.94705920001 2025-12-21,18:45:43.000,355,11142245,8205,0,1766342742,13126.57603823,31299.168416850007,53286.86321376 2025-12-21,18:45:44.000,355,11142571,8005,0,1766342743,13126.44804833999,27147.414124229996,53286.7723812 2025-12-21,18:45:45.000,355,11142310,7565,0,1766342744,13126.198804869993,27608.32853841,53286.81430392 2025-12-21,18:45:46.000,355,11142274,7925,0,1766342745,13125.814835199992,27146.991176430005,53287.00295616 2025-12-21,18:45:47.000,355,11142119,8485,0,1766342746,13125.666636379996,30836.81598015,53286.76539408 2025-12-21,18:45:48.000,355,11142261,8005,0,1766342747,13125.57906435,31759.27218108,53286.80032968001 2025-12-21,18:45:49.000,355,11142226,7484,0,1766342748,13125.808098889996,27146.342656470006,53286.527832 2025-12-21,18:45:50.000,355,11142309,8205,0,1766342749,13126.070814979998,34988.274209309995,53286.520844880004 2025-12-21,18:45:51.000,355,11142203,8125,0,1766342750,13126.481729889994,28991.205714419993,53286.49289640001 2025-12-21,18:45:53.000,355,11142112,7525,0,1766342752,13127.182306130002,30375.69009207,53286.39507672001 2025-12-21,18:45:54.000,355,11142032,7845,0,1766342753,13127.256405539993,28992.07980654,53286.43699944 2025-12-21,18:45:55.000,355,11142472,7765,0,1766342754,13126.906117419996,29453.677986330003,53286.56975472 2025-12-21,18:45:56.000,355,11142105,8205,0,1766342755,13126.52888405999,27608.462471880004,53286.758406960005 2025-12-21,18:45:57.000,355,11142198,7645,0,1766342756,13126.091023909998,34066.72029702,53286.46494792001 2025-12-21,18:45:58.000,355,11142377,8245,0,1766342757,13125.794626269992,31298.963992079996,53286.62565168 2025-12-21,18:45:59.000,355,11142060,7565,0,1766342758,13125.47128338999,29453.8824111,53286.46494792001 2025-12-21,18:46:00.000,355,11142262,7685,0,1766342759,13125.33655719,31760.195617110003,53286.48590928001 2025-12-21,18:46:01.000,355,11142263,8125,0,1766342760,13125.41065659999,30376.268120730005,53286.11559192 2025-12-21,18:46:02.000,355,11142330,7445,0,1766342761,13125.848516749997,31759.962995819995,53286.08065632001 2025-12-21,18:46:04.000,355,11142201,8005,0,1766342763,13126.347003689989,26685.639716189995,53286.36014112 2025-12-21,18:46:05.000,355,11142203,8245,0,1766342764,13126.704028119995,31759.709227140003,53286.36712824001 2025-12-21,18:46:06.000,355,11142499,8125,0,1766342765,13126.919590040001,30837.210731429994,53286.15751464001 2025-12-21,18:46:07.000,355,11142386,7565,0,1766342766,13126.939798970001,27147.118060769993,53286.05270784 2025-12-21,18:46:08.000,355,11142097,8325,0,1766342767,13126.81180907999,28992.798817799994,53286.33219264 2025-12-21,18:46:09.000,355,11142352,7725,0,1766342768,13126.441312029994,29454.277162380007,53286.45097368 2025-12-21,18:46:10.000,355,11142357,8285,0,1766342769,13125.942825090002,32222.223793829995,53286.32520552001 2025-12-21,18:46:11.000,355,11142413,7885,0,1766342770,13125.45781077,30377.184507629994,53286.40905096 2025-12-21,18:46:12.000,355,11142319,8005,0,1766342771,13125.053632169998,28993.264060379995,53286.4579608 2025-12-21,18:46:13.000,355,11142246,7885,0,1766342772,13124.662926190002,28070.511795989994,53286.26232144 2025-12-21,18:46:15.000,355,11142115,7805,0,1766342774,13124.629244639997,31760.463484050008,53286.353154000004 2025-12-21,18:46:16.000,355,11142316,7725,0,1766342775,13124.838070249993,28992.312427829995,53286.29725704001 2025-12-21,18:46:17.000,355,11142360,7965,0,1766342776,13124.804388700002,29914.937807880007,53286.2832828 2025-12-21,18:46:18.000,355,11142481,8165,0,1766342777,13124.737025599992,25301.585335469994,53286.527832 2025-12-21,18:46:19.000,355,11142520,7845,0,1766342778,13124.811125009997,31759.138247609997,53286.4579608 2025-12-21,18:46:20.000,355,11142445,8245,0,1766342779,13124.737025599992,32681.650841580005,53286.45097368 2025-12-21,18:46:21.000,355,11142125,8165,0,1766342780,13124.622508330001,30375.408126869996,53286.23437296 2025-12-21,18:46:22.000,355,11142385,8165,0,1766342781,13124.656189879992,30836.597457120006,53286.53481912001 2025-12-21,18:46:23.000,355,11142364,7645,0,1766342782,13124.669662499997,30375.936811620006,53286.32520552001 2025-12-21,18:46:24.000,355,11142150,7765,0,1766342783,13124.743761910002,29914.6840392,53286.40206384 2025-12-21,18:46:26.000,355,11142235,8085,0,1766342785,13125.282666709994,34066.952918309995,53286.24834720001 2025-12-21,18:46:27.000,355,11142414,7484,0,1766342786,13125.55885542,30377.184507629994,53286.15751464001 2025-12-21,18:46:28.000,355,11142121,8365,0,1766342787,13126.064078670002,28993.912580339995,53286.2134116 2025-12-21,18:46:29.000,355,11142410,7285,0,1766342788,13126.299849519994,26687.846093879998,53286.10860480001 2025-12-21,18:46:30.000,355,11142182,7685,0,1766342789,13126.48846619999,27610.718193480003,53286.24834720001 2025-12-21,18:46:31.000,355,11142201,8365,0,1766342790,13126.441312029994,32224.148206319995,53286.32520552001 2025-12-21,18:46:32.000,355,11142486,7765,0,1766342791,13126.326794759989,28533.576194819994,53286.34616688001 2025-12-21,18:46:33.000,355,11142011,8125,0,1766342792,13126.158387009993,34992.02434647,53286.23437296 2025-12-21,18:46:34.000,355,11142559,8125,0,1766342793,13126.077551289993,26227.220694029995,53286.36014112 2025-12-21,18:46:35.000,355,11142473,8125,0,1766342794,13125.989979259997,30840.382839929996,53286.32520552001 2025-12-21,18:46:37.000,355,11142500,7725,0,1766342796,13125.956297709992,28995.14617809,53286.49289640001 2025-12-21,18:46:38.000,355,11142194,7645,0,1766342797,13125.942825090002,30378.756463619997,53286.48590928001 2025-12-21,18:46:39.000,355,11142269,7965,0,1766342798,13125.787889959996,30378.784660139994,53286.45097368 2025-12-21,18:46:40.000,355,11142268,7765,0,1766342799,13125.882198300002,31301.417089320006,53286.58372896001 2025-12-21,18:46:41.000,355,11142286,7645,0,1766342800,13125.53864649,28533.301278750005,53286.70251000001 2025-12-21,18:46:42.000,355,11142459,8005,0,1766342801,13125.57906435,28533.36472092,53286.6675744 2025-12-21,18:46:43.000,355,11142249,8165,0,1766342802,13125.323084569995,31762.373798279994,53286.70251000001 2025-12-21,18:46:44.000,355,11142330,7645,0,1766342803,13125.033423239998,27149.648698439996,53286.7723812 2025-12-21,18:46:45.000,355,11142154,7885,0,1766342804,13124.790916079997,29456.314360949997,53286.61167744001 2025-12-21,18:46:46.000,355,11142467,8325,0,1766342805,13124.595563089992,26688.388876890007,53286.57674184 2025-12-21,18:46:48.000,355,11142445,8125,0,1766342807,13124.002767809994,28994.744377680006,53286.60469032 2025-12-21,18:46:49.000,355,11142597,8045,0,1766342808,13123.881514229994,34991.17845087001,53286.71648424 2025-12-21,18:46:50.000,355,11142297,8045,0,1766342809,13123.915195779999,33145.43425167,53286.48590928001 2025-12-21,18:46:51.000,355,11142313,8125,0,1766342810,13123.98929518999,26686.478562660006,53286.67456152 2025-12-21,18:46:52.000,355,11142308,7685,0,1766342811,13124.265483899995,29453.621593289994,53286.63263880001 2025-12-21,18:46:53.000,355,11142062,7725,0,1766342812,13124.757234529992,29914.507810950003,53286.62565168 2025-12-21,18:46:54.000,355,11142389,8205,0,1766342813,13125.24898515999,29913.957978809995,53286.5977032 2025-12-21,18:46:55.000,355,11142266,8005,0,1766342814,13125.835044129992,28991.255058330004,53286.65360016001 2025-12-21,18:46:56.000,355,11142337,8285,0,1766342815,13126.117969149993,30836.632702770003,53286.54879336 2025-12-21,18:46:57.000,355,11142361,8325,0,1766342816,13126.111232839998,31298.315472119997,53286.79334256 2025-12-21,18:46:59.000,355,11142341,8085,0,1766342818,13125.585800659996,30375.894516839995,53286.82129104001 2025-12-21,18:47:00.000,355,11142093,8165,0,1766342819,13125.24898515999,28992.326526089993,53286.65360016001 2025-12-21,18:47:01.000,355,11142165,8205,0,1766342820,13124.918905969993,34066.60046181,53286.70251000001 2025-12-21,18:47:02.000,355,11142450,7525,0,1766342821,13124.770707149997,30837.542040540007,53286.86321376 2025-12-21,18:47:03.000,355,11142328,7725,0,1766342822,13124.582090470001,31759.977094079994,53286.72347136 2025-12-21,18:47:04.000,355,11142162,7805,0,1766342823,13124.467573199996,31298.519896890008,53286.60469032 2025-12-21,18:47:05.000,355,11142305,8405,0,1766342824,13124.427155339996,27608.01837669,53286.7374456 2025-12-21,18:47:06.000,355,11142299,7925,0,1766342825,13124.656189879992,30375.69009207,53286.64661304 2025-12-21,18:47:07.000,355,11141972,7484,0,1766342826,13124.602299400001,26685.08988405,53286.68154864001 2025-12-21,18:47:08.000,355,11142405,8365,0,1766342827,13124.703344050002,29452.789795949997,53286.8422524 2025-12-21,18:47:10.000,355,11142534,7565,0,1766342829,13124.635980949992,28991.29030398,53286.807316800005 2025-12-21,18:47:11.000,355,11142349,8205,0,1766342830,13124.41368271999,36832.80595815,53286.83526528 2025-12-21,18:47:12.000,355,11142342,7725,0,1766342831,13124.11728508,30374.463543449994,53286.5977032 2025-12-21,18:47:13.000,355,11142505,8285,0,1766342832,13123.793942199998,34064.40818237999,53286.83526528 2025-12-21,18:47:14.000,355,11142493,8125,0,1766342833,13123.504280870002,23915.789819640006,53286.69552288 2025-12-21,18:47:15.000,355,11142279,8245,0,1766342834,13123.342609430001,34524.75161702999,53286.7374456 2025-12-21,18:47:16.000,355,11142232,8045,0,1766342835,13123.255037399991,28989.182614110003,53286.76539408 2025-12-21,18:47:17.000,355,11142333,8125,0,1766342836,13123.369554669996,31294.797956249997,53286.73045848001 2025-12-21,18:47:18.000,355,11142268,7845,0,1766342837,13123.571643969997,23453.25410556,53286.688535760004 2025-12-21,18:47:19.000,355,11142312,7445,0,1766342838,13123.827623749989,29450.104077419994,53286.5977032 2025-12-21,18:47:21.000,355,11142373,8165,0,1766342840,13124.635980949992,31295.70729402,53286.74443272 2025-12-21,18:47:22.000,355,11142455,8325,0,1766342841,13124.871751799998,30373.5824022,53286.82827816001 2025-12-21,18:47:23.000,355,11142392,7645,0,1766342842,13124.918905969993,24838.647820979997,53286.80032968001 2025-12-21,18:47:24.000,355,11142305,7965,0,1766342843,13124.669662499997,25761.139267560007,53286.73045848001 2025-12-21,18:47:25.000,355,11142045,8165,0,1766342844,13124.285692829995,26222.899577339995,53286.87020088001 2025-12-21,18:47:26.000,355,11142329,8445,0,1766342845,13123.928668399989,27145.369876530007,53286.99596904001 2025-12-21,18:47:27.000,355,11142334,8005,0,1766342846,13123.511017179997,30835.589431529996,53286.91911072001 2025-12-21,18:47:28.000,355,11142182,7805,0,1766342847,13123.295455259991,30374.111086949997,53286.78635544 2025-12-21,18:47:29.000,355,11142373,8205,0,1766342848,13123.19441060999,29912.075861100006,53286.975007680005 2025-12-21,18:47:30.000,355,11141983,8205,0,1766342849,13123.17420167999,29911.97012415,53286.877188000006 2025-12-21,18:47:32.000,355,11142311,7965,0,1766342851,13123.544698730002,29910.85636161,53286.88417512 2025-12-21,18:47:33.000,355,11141838,7805,0,1766342852,13123.834360059998,28526.816079149998,53286.96103344 2025-12-21,18:47:34.000,355,11142239,8405,0,1766342853,13124.19138448999,35445.91077803999,53286.91911072001 2025-12-21,18:47:35.000,355,11141938,7925,0,1766342854,13124.454100579991,29449.758670049996,53287.142698560005 2025-12-21,18:47:36.000,355,11142185,8285,0,1766342855,13124.561881540001,28527.711318660004,53286.79334256 2025-12-21,18:47:37.000,355,11142281,8165,0,1766342856,13124.582090470001,28067.10001707,53286.96802056001 2025-12-21,18:47:38.000,355,11142296,7685,0,1766342857,13124.35979224,30835.173532860004,53286.94705920001 2025-12-21,18:47:39.000,355,11142325,8125,0,1766342858,13123.942141019994,36370.81302708,53287.17763416 2025-12-21,18:47:40.000,355,11142219,8205,0,1766342859,13123.618798139993,27606.305438099997,53286.975007680005 2025-12-21,18:47:41.000,355,11142307,8045,0,1766342860,13123.389763599997,28989.993264060002,53286.9819948 2025-12-21,18:47:43.000,355,11142265,8005,0,1766342862,13123.13378381999,28066.099040610003,53286.9819948 2025-12-21,18:47:44.000,355,11142341,8205,0,1766342863,13123.295455259991,28988.5693398,53286.98898192001 2025-12-21,18:47:45.000,355,11142309,8045,0,1766342864,13123.356082049992,28065.394127609994,53286.9121236 2025-12-21,18:47:46.000,355,11142267,8045,0,1766342865,13123.793942199998,25297.962082650003,53286.86321376 2025-12-21,18:47:47.000,355,11142303,8125,0,1766342866,13124.15096662999,29911.060786379996,53286.94007208 2025-12-21,18:47:48.000,355,11142430,7765,0,1766342867,13124.386737479996,30834.285342479998,53287.05885312 2025-12-21,18:47:49.000,355,11142431,8205,0,1766342868,13124.474309509991,28989.739495379996,53286.91911072001 2025-12-21,18:47:50.000,355,11142289,8085,0,1766342869,13124.11728508,28529.459502900005,53286.96802056001 2025-12-21,18:47:51.000,355,11142104,7805,0,1766342870,13123.659215999993,23455.855234529998,53287.01693040001 2025-12-21,18:47:52.000,355,11142293,8245,0,1766342871,13123.09336595999,29914.345680960003,53286.856226640004 2025-12-21,18:47:54.000,355,11142250,7325,0,1766342873,13122.049237909996,27146.836095570005,53287.023917520004 2025-12-21,18:47:55.000,355,11142392,7685,0,1766342874,13121.927984329996,31298.2872756,53286.95404632 2025-12-21,18:47:56.000,355,11142212,7645,0,1766342875,13122.00208374,28991.43833571,53286.75141984001 2025-12-21,18:47:57.000,355,11142074,7885,0,1766342876,13122.00208374,29913.492736230008,53286.94007208 2025-12-21,18:47:58.000,355,11142415,8165,0,1766342877,13122.372580789997,30835.53303849,53286.856226640004 2025-12-21,18:47:59.000,355,11142062,7645,0,1766342878,13122.99232130999,29912.738479320004,53286.88417512 2025-12-21,18:48:00.000,355,11142396,7845,0,1766342879,13123.329136809996,34064.18965935,53286.83526528 2025-12-21,18:48:01.000,355,11142361,8245,0,1766342880,13123.888250539989,34064.429329770006,53286.87020088001 2025-12-21,18:48:02.000,355,11142010,7605,0,1766342881,13123.921932089994,29451.887507310006,53287.12872432 2025-12-21,18:48:03.000,355,11142188,7725,0,1766342882,13123.996031499999,30374.808950820006,53286.95404632 2025-12-21,18:48:05.000,355,11142242,7605,0,1766342884,13123.820887439993,35449.421244779995,53287.01693040001 2025-12-21,18:48:06.000,355,11142487,8405,0,1766342885,13123.645743380002,28991.269156590002,53287.13571144001 2025-12-21,18:48:07.000,355,11142446,7845,0,1766342886,13123.612061829997,25761.971064900004,53286.98898192001 2025-12-21,18:48:08.000,355,11142221,8165,0,1766342887,13123.632270759997,31297.074825239994,53286.93308496 2025-12-21,18:48:09.000,355,11142321,8205,0,1766342888,13123.726579099988,26222.490727800003,53286.926097840005 2025-12-21,18:48:10.000,355,11142258,7525,0,1766342889,13123.948877329989,27144.622668750002,53287.093788720005 2025-12-21,18:48:11.000,355,11142204,7765,0,1766342890,13124.21832973,30834.482718119994,53287.051866 2025-12-21,18:48:12.000,355,11142285,8165,0,1766342891,13124.38000117,33140.788875,53287.06584024001 2025-12-21,18:48:13.000,355,11142320,7484,0,1766342892,13124.433891649991,28528.028529510004,53286.93308496 2025-12-21,18:48:14.000,355,11142371,8125,0,1766342893,13124.366528549996,27144.390047459994,53286.94007208 2025-12-21,18:48:16.000,355,11142442,7484,0,1766342895,13123.679424929993,34986.8150394,53287.08680160001 2025-12-21,18:48:17.000,355,11142233,8165,0,1766342896,13123.18093799,22532.475597569995,53287.16365992001 2025-12-21,18:48:18.000,355,11142361,8125,0,1766342897,13122.722868909994,31758.179565929997,53287.142698560005 2025-12-21,18:48:19.000,355,11142478,7565,0,1766342898,13122.480361749993,29912.689135409993,53287.08680160001 2025-12-21,18:48:20.000,355,11142119,8285,0,1766342899,13122.601615329993,30373.716335670004,53287.13571144001 2025-12-21,18:48:21.000,355,11142339,7925,0,1766342900,13122.884540349994,33141.08493846,53287.15667280001 2025-12-21,18:48:22.000,355,11142197,8205,0,1766342901,13123.14052013,25299.005353889996,53287.00295616 2025-12-21,18:48:23.000,355,11142528,7845,0,1766342902,13123.463863010002,31756.833182100003,53286.9819948 2025-12-21,18:48:24.000,355,11142290,7805,0,1766342903,13123.820887439993,31756.833182100003,53286.96103344 2025-12-21,18:48:25.000,355,11142131,8205,0,1766342904,13124.17791187,30834.680093760006,53286.9819948 2025-12-21,18:48:27.000,355,11142061,8085,0,1766342906,13124.366528549996,28989.795888420005,53286.8422524 2025-12-21,18:48:28.000,355,11142322,7645,0,1766342907,13124.15770294,34063.87949763,53286.9819948 2025-12-21,18:48:29.000,355,11142351,8245,0,1766342908,13123.787205889988,29912.541103680007,53287.17763416 2025-12-21,18:48:30.000,355,11142233,7965,0,1766342909,13123.450390389997,30373.363879170007,53287.28942808 2025-12-21,18:48:31.000,355,11142176,7645,0,1766342910,13123.19441060999,27605.219872079993,53287.261479600005 2025-12-21,18:48:32.000,355,11142609,8405,0,1766342911,13122.682451049994,30834.1020651,53287.310389440005 2025-12-21,18:48:33.000,355,11142548,7685,0,1766342912,13122.601615329993,28526.78788263,53287.310389440005 2025-12-21,18:48:34.000,355,11142404,7805,0,1766342913,13122.379317099992,33139.287410310004,53287.31737656 2025-12-21,18:48:35.000,355,11142108,7484,0,1766342914,13122.439943889993,27603.838242600003,53287.26846672 2025-12-21,18:48:36.000,355,11142261,8165,0,1766342915,13122.224381970002,31293.768783270003,53287.261479600005 2025-12-21,18:48:38.000,355,11142060,7445,0,1766342917,13121.81346705999,33138.631841220005,53287.25449248001 2025-12-21,18:48:39.000,355,11142089,8245,0,1766342918,13121.55075096999,25297.433397900008,53287.10077584 2025-12-21,18:48:40.000,355,11142278,7645,0,1766342919,13121.079209269992,32216.471703749994,53287.01693040001 2025-12-21,18:48:41.000,355,11142228,7845,0,1766342920,13120.62114019,28526.343787439997,53287.17763416 2025-12-21,18:48:42.000,355,11142353,8125,0,1766342921,13120.445996129994,30832.776828660004,53286.91911072001 2025-12-21,18:48:43.000,355,11142146,7565,0,1766342922,13120.297797309999,28065.00642546,53287.01693040001 2025-12-21,18:48:44.000,355,11142149,8245,0,1766342923,13120.365160409994,31755.197783940006,53286.94007208 2025-12-21,18:48:45.000,355,11142045,8165,0,1766342924,13120.49315029999,28987.511970299995,53286.96103344 2025-12-21,18:48:46.000,355,11142340,7565,0,1766342925,13120.69523959999,32216.443507229997,53286.88417512 2025-12-21,18:48:47.000,355,11142207,8405,0,1766342926,13120.72218484,28987.956065489998,53287.051866 2025-12-21,18:48:49.000,355,11142190,7525,0,1766342928,13120.526831849995,32678.563322639995,53286.88417512 2025-12-21,18:48:50.000,355,11142072,7885,0,1766342929,13120.230434209989,31295.08697058,53286.94705920001 2025-12-21,18:48:51.000,355,11142446,7565,0,1766342930,13119.657847859991,28527.485746499995,53287.00295616 2025-12-21,18:48:52.000,355,11142505,8125,0,1766342931,13119.125679369994,28066.11313887,53287.044878880006 2025-12-21,18:48:53.000,355,11142145,8125,0,1766342932,13118.748446010002,26681.882529900002,53286.90513648 2025-12-21,18:48:54.000,355,11142007,8045,0,1766342933,13118.539620399992,29449.053757050002,53286.87020088001 2025-12-21,18:48:55.000,355,11142256,7565,0,1766342934,13118.526147780001,28526.491819169998,53286.70251000001 2025-12-21,18:48:56.000,355,11142213,8205,0,1766342935,13118.836018039998,31754.78188527,53286.83526528 2025-12-21,18:48:57.000,355,11142121,7965,0,1766342936,13119.186306159994,29909.376044310004,53286.76539408 2025-12-21,18:48:58.000,355,11142220,7765,0,1766342937,13119.529857969996,30831.507985260003,53286.70251000001 2025-12-21,18:49:00.000,355,11142112,7725,0,1766342939,13119.826255610002,26218.923868020007,53286.82129104001 2025-12-21,18:49:01.000,355,11142313,8205,0,1766342940,13119.54333059,28986.708369479995,53286.75141984001 2025-12-21,18:49:02.000,355,11142539,8005,0,1766342941,13118.836018039998,32215.61170989,53286.74443272 2025-12-21,18:49:03.000,355,11142061,8045,0,1766342942,13117.97377035999,32215.646955539996,53286.83526528 2025-12-21,18:49:04.000,355,11142348,7845,0,1766342943,13116.990269099995,35906.31765486,53286.78635544 2025-12-21,18:49:05.000,355,11142240,7725,0,1766342944,13116.060658319991,28065.091015020007,53286.77936832001 2025-12-21,18:49:06.000,355,11142301,8165,0,1766342945,13115.447654109994,31755.10614525,53286.61866456 2025-12-21,18:49:07.000,355,11142217,8045,0,1766342946,13115.003057649992,32677.759721819995,53286.41603808001 2025-12-21,18:49:08.000,355,11142276,7525,0,1766342947,13115.137783849998,26681.649908609994,53286.40206384 2025-12-21,18:49:09.000,355,11142257,8205,0,1766342948,13115.53522613999,25759.087970730005,53286.26232144 2025-12-21,18:49:11.000,355,11142045,7965,0,1766342950,13116.700607769999,26220.791887469997,53286.017772240004 2025-12-21,18:49:12.000,355,11142121,8005,0,1766342951,13117.010478029995,30372.207821849996,53286.24136008 2025-12-21,18:49:13.000,355,11142020,7725,0,1766342952,13117.06436851,29449.836210480004,53286.17148888 2025-12-21,18:49:14.000,355,11142276,7645,0,1766342953,13116.81512503999,28066.042647569993,53286.06668208 2025-12-21,18:49:15.000,355,11142260,7685,0,1766342954,13116.437891679998,30372.264214890005,53285.89200408001 2025-12-21,18:49:16.000,355,11142242,7685,0,1766342955,13115.88551426,29910.37702077,53285.919952560005 2025-12-21,18:49:17.000,355,11142413,8485,0,1766342956,13115.353345769989,31293.691242839996,53285.919952560005 2025-12-21,18:49:18.000,355,11142018,7605,0,1766342957,13114.794232039996,27141.654985019995,53285.90597832 2025-12-21,18:49:19.000,355,11142087,8205,0,1766342958,13114.928958240002,31753.64697534,53285.77322304001 2025-12-21,18:49:20.000,355,11142184,7725,0,1766342959,13115.427445179994,26679.33074484,53285.67540336001 2025-12-21,18:49:22.000,355,11142520,7645,0,1766342961,13116.85554289999,30369.797019389996,53285.71732608 2025-12-21,18:49:23.000,355,11142493,8085,0,1766342962,13117.340557219992,32215.13236905,53285.66142912 2025-12-21,18:49:24.000,355,11142215,8285,0,1766342963,13117.306875670001,28064.52003549,53285.752261680005 2025-12-21,18:49:25.000,355,11142233,8125,0,1766342964,13116.79491610999,29448.60966186,53285.59854504 2025-12-21,18:49:26.000,355,11142423,8125,0,1766342965,13115.81815115999,29910.355873380002,53285.584570800005 2025-12-21,18:49:27.000,355,11142516,7725,0,1766342966,13114.928958240002,24375.125228699995,53285.66841624 2025-12-21,18:49:28.000,355,11142388,7805,0,1766342967,13113.911775430002,27142.57137192,53285.6893776 2025-12-21,18:49:29.000,355,11142392,7845,0,1766342968,13113.18425395,28064.9923272,53285.584570800005 2025-12-21,18:49:30.000,355,11142361,8165,0,1766342969,13112.786811659993,31754.704344840007,53285.43784128001 2025-12-21,18:49:31.000,355,11142336,7405,0,1766342970,13112.699239629997,28986.729516870008,53285.33303448 2025-12-21,18:49:33.000,355,11142215,7925,0,1766342972,13113.844412329992,28986.32066733,53285.05354968001 2025-12-21,18:49:34.000,355,11142022,7725,0,1766342973,13114.66624215,34521.62885244,53284.8509232 2025-12-21,18:49:35.000,355,11142150,7885,0,1766342974,13115.467863039994,26219.057801489995,53284.69021944001 2025-12-21,18:49:36.000,355,11142307,8205,0,1766342975,13115.96634998,32215.816134659995,53284.80900048001 2025-12-21,18:49:37.000,355,11142221,8005,0,1766342976,13116.101076179992,32677.336774020005,53284.90682016001 2025-12-21,18:49:38.000,355,11142278,7765,0,1766342977,13116.060658319991,29448.60966186,53284.843936080004 2025-12-21,18:49:39.000,355,11142143,8165,0,1766342978,13115.851832709996,29448.659005769994,53284.94874288 2025-12-21,18:49:40.000,355,11142157,8045,0,1766342979,13115.79794222999,27603.126280469995,53284.76009064 2025-12-21,18:49:41.000,355,11142216,7845,0,1766342980,13115.63627078999,28986.546239489995,53284.78803912001 2025-12-21,18:49:42.000,355,11142297,8205,0,1766342981,13115.60258924,28986.278372550005,53285.03957544 2025-12-21,18:49:44.000,355,11142216,7525,0,1766342983,13115.55543506999,29908.036709609994,53284.89284592 2025-12-21,18:49:45.000,355,11142171,8165,0,1766342984,13115.548698759994,28523.813149769994,53284.913807280005 2025-12-21,18:49:46.000,355,11142430,7525,0,1766342985,13115.393763629989,28523.770854989998,53285.03957544 2025-12-21,18:49:47.000,355,11142469,8245,0,1766342986,13115.353345769989,30368.32375122,53285.06752392 2025-12-21,18:49:48.000,355,11142235,8165,0,1766342987,13115.171465400002,29906.929996199993,53284.92778152 2025-12-21,18:49:49.000,355,11142466,7484,0,1766342988,13114.976112409997,30368.020638629998,53285.10944664 2025-12-21,18:49:50.000,355,11142531,8245,0,1766342989,13114.807704660001,27600.736625399993,53284.815987600006 2025-12-21,18:49:51.000,355,11142311,8005,0,1766342990,13114.66624215,30367.914901680007,53284.76009064 2025-12-21,18:49:52.000,355,11142146,7765,0,1766342991,13114.50457071,28523.41134936,53284.54348992 2025-12-21,18:49:53.000,355,11142219,8325,0,1766342992,13114.32269034,31290.956180399997,53284.795026240005 2025-12-21,18:49:55.000,355,11142369,7965,0,1766342994,13113.709686130002,31752.603704099995,53284.815987600006 2025-12-21,18:49:56.000,355,11142142,7965,0,1766342995,13113.413288489995,36826.41239724,53284.73912928001 2025-12-21,18:49:57.000,355,11142382,7765,0,1766342996,13113.042791439999,31291.174703430006,53284.7111808 2025-12-21,18:49:58.000,355,11142219,8005,0,1766342997,13112.672294390002,28062.14447868,53284.70419368 2025-12-21,18:49:59.000,355,11142068,7565,0,1766342998,13112.537568189997,29445.966238110006,53284.82996184 2025-12-21,18:50:00.000,355,11142162,7925,0,1766342999,13112.584722359992,27600.440561940006,53284.57143840001 2025-12-21,18:50:01.000,355,11142092,7965,0,1766343000,13112.793547969988,28983.93806139,53284.508554320004 2025-12-21,18:50:02.000,355,11142180,7805,0,1766343001,13113.23814442999,32212.376159220003,53284.43169600001 2025-12-21,18:50:03.000,355,11142092,7725,0,1766343002,13113.729895060002,25293.267362069993,53284.45265736001 2025-12-21,18:50:04.000,355,11142306,7605,0,1766343003,13113.810730780002,30828.32882763,53284.2220824 2025-12-21,18:50:06.000,355,11142367,8325,0,1766343005,13113.999347459998,28060.903831799995,53284.49458008 2025-12-21,18:50:07.000,355,11142179,8165,0,1766343006,13113.736631369997,30828.152599380002,53284.20810816 2025-12-21,18:50:08.000,355,11142308,7685,0,1766343007,13113.46717897,33596.07103431001,53284.23605664001 2025-12-21,18:50:09.000,355,11142623,8125,0,1766343008,13113.29877121999,27138.70844868,53284.37579904 2025-12-21,18:50:10.000,355,11142382,7405,0,1766343009,13113.17751763999,32673.798110760006,53284.361824800006 2025-12-21,18:50:11.000,355,11142450,7845,0,1766343010,13113.13709977999,26216.60470425,53283.99849456001 2025-12-21,18:50:12.000,355,11142480,7885,0,1766343011,13113.22467181,29906.929996199993,53283.99849456001 2025-12-21,18:50:13.000,355,11142190,7645,0,1766343012,13113.581696239991,34981.09114583999,53284.06836576001 2025-12-21,18:50:14.000,355,11142294,7725,0,1766343013,13113.723158749992,32213.715493919997,53284.04041728 2025-12-21,18:50:15.000,355,11142448,7765,0,1766343014,13113.884830189992,26678.86550226,53284.03343016 2025-12-21,18:50:17.000,355,11142274,7685,0,1766343016,13113.884830189992,30829.63291668,53284.04740440001 2025-12-21,18:50:18.000,355,11142514,7765,0,1766343017,13113.878093879997,28061.50300785,53284.08234 2025-12-21,18:50:19.000,355,11142405,8165,0,1766343018,13113.601905169991,28522.579552020004,53283.89368776 2025-12-21,18:50:20.000,355,11142474,7725,0,1766343019,13113.588432550001,30367.294578240006,53284.21509528001 2025-12-21,18:50:21.000,355,11142193,8045,0,1766343020,13113.628850410001,31750.679291609995,53284.0124688 2025-12-21,18:50:22.000,355,11142267,8165,0,1766343021,13113.965665909993,29905.689349320004,53284.11028848 2025-12-21,18:50:23.000,355,11142416,7565,0,1766343022,13114.38331713,27599.54532243,53284.124262720004 2025-12-21,18:50:24.000,355,11142321,8125,0,1766343023,13114.64603322,29906.06295321,53284.04041728 2025-12-21,18:50:25.000,355,11142283,8285,0,1766343024,13114.881804069992,27600.19384239,53284.243043760005 2025-12-21,18:50:26.000,355,11142404,7405,0,1766343025,13114.787495730001,32213.271398729994,53284.04041728 2025-12-21,18:50:28.000,355,11142429,8085,0,1766343027,13114.410262369995,27139.497951240002,53284.18714680001 2025-12-21,18:50:29.000,355,11142277,8285,0,1766343028,13114.289008789994,31290.76585389,53284.04740440001 2025-12-21,18:50:30.000,355,11142399,8205,0,1766343029,13113.857884949997,31290.716509980004,53283.8727264 2025-12-21,18:50:31.000,355,11142362,7645,0,1766343030,13113.669268270001,31751.821250670007,53284.06137864 2025-12-21,18:50:32.000,355,11142131,8205,0,1766343031,13113.39981586999,25755.838321799994,53283.87971352001 2025-12-21,18:50:33.000,355,11142302,7605,0,1766343032,13113.40655218,28062.30660867,53283.94958472001 2025-12-21,18:50:34.000,355,11142225,8085,0,1766343033,13113.514333139996,28062.377099970006,53284.005481680004 2025-12-21,18:50:35.000,355,11142282,7605,0,1766343034,13113.723158749992,29907.768842670004,53283.86573928 2025-12-21,18:50:36.000,355,11142297,8125,0,1766343035,13114.053237939988,26678.921895299995,53283.83080368001 2025-12-21,18:50:37.000,355,11142209,8125,0,1766343036,13114.086919489993,31752.70239192,53284.01945592001 2025-12-21,18:50:39.000,355,11142325,8165,0,1766343038,13114.140809969998,30368.725551630007,53283.84477792 2025-12-21,18:50:40.000,355,11142396,7484,0,1766343039,13114.187964139994,29907.18376488,53283.788880960004 2025-12-21,18:50:41.000,355,11142159,8085,0,1766343040,13114.52477964,33596.888733390006,53283.83080368001 2025-12-21,18:50:42.000,355,11142376,7685,0,1766343041,13114.962639789992,30828.97029846,53283.977533200006 2025-12-21,18:50:43.000,355,11142202,7845,0,1766343042,13115.413972559989,29445.014605560005,53283.85176504001 2025-12-21,18:50:44.000,355,11142298,7484,0,1766343043,13115.892250569996,32212.122390539997,53283.81682944 2025-12-21,18:50:45.000,355,11142470,7605,0,1766343044,13116.289692860002,29444.683296450006,53283.76093248001 2025-12-21,18:50:46.000,355,11142186,7645,0,1766343045,13116.613035739989,28522.16365335,53283.84477792 2025-12-21,18:50:47.000,355,11142314,7765,0,1766343046,13116.78144349,25754.541281879996,53283.809842320006 2025-12-21,18:50:48.000,355,11142432,7925,0,1766343047,13116.90269707,33595.59874260001,53284.06137864 2025-12-21,18:50:50.000,355,11142342,7525,0,1766343049,13116.303165479992,31289.518157879997,53284.13124984 2025-12-21,18:50:51.000,355,11142229,8165,0,1766343050,13115.932668429996,32211.361084500008,53284.13823696001 2025-12-21,18:50:52.000,355,11142137,8165,0,1766343051,13115.609325549995,26215.131436080002,53284.13823696001 2025-12-21,18:50:53.000,355,11142355,8165,0,1766343052,13115.589116619994,28982.415449310007,53284.08234 2025-12-21,18:50:54.000,355,11142533,8125,0,1766343053,13115.730579129995,30366.110324399997,53283.99849456001 2025-12-21,18:50:55.000,355,11142429,8125,0,1766343054,13116.323374409993,30827.250310739997,53284.173172560004 2025-12-21,18:50:56.000,355,11142402,7525,0,1766343055,13117.18562209,24831.373118820004,53284.05439152 2025-12-21,18:50:57.000,355,11142511,8165,0,1766343056,13117.839044159999,24370.42345899,53284.20810816 2025-12-21,18:50:58.000,355,11142331,8005,0,1766343057,13118.22301383,33134.29662627001,53284.2220824 2025-12-21,18:50:59.000,355,11142403,8165,0,1766343058,13118.22301383,25293.37309902,53284.145224080006 2025-12-21,18:51:01.000,355,11142363,8125,0,1766343060,13117.697581649998,34057.838393219994,53284.27099224 2025-12-21,18:51:02.000,355,11142370,7525,0,1766343061,13117.421392939992,27600.6661341,53284.22906952 2025-12-21,18:51:03.000,355,11142211,8125,0,1766343062,13117.293403049996,26678.520094890002,53284.54348992 2025-12-21,18:51:04.000,355,11142064,7845,0,1766343063,13117.138467919991,30830.041766220005,53284.3967604 2025-12-21,18:51:05.000,355,11142451,8125,0,1766343064,13117.16541316,32675.377115879994,53284.27797936 2025-12-21,18:51:06.000,355,11142366,7645,0,1766343065,13117.138467919991,32675.15859285,53284.42470888 2025-12-21,18:51:07.000,355,11142279,8245,0,1766343066,13117.340557219992,28062.348903449994,53284.33387632001 2025-12-21,18:51:08.000,355,11142260,7685,0,1766343067,13117.731263199988,30368.288505570003,53284.59239976 2025-12-21,18:51:09.000,355,11142144,7885,0,1766343068,13118.0007156,26677.617806249997,53284.529515680006 2025-12-21,18:51:10.000,355,11142137,8325,0,1766343069,13118.11523286999,32212.08714489,53284.64130960001 2025-12-21,18:51:12.000,355,11142166,7484,0,1766343071,13117.785153679994,24370.134444659998,53284.66925808001 2025-12-21,18:51:13.000,355,11142195,8285,0,1766343072,13117.354029839997,33594.63301179001,53284.80201336 2025-12-21,18:51:14.000,355,11142270,7565,0,1766343073,13116.85554289999,35900.488024349994,53284.71816792001 2025-12-21,18:51:15.000,355,11142336,7645,0,1766343074,13116.586090499994,32671.549438290007,53284.88585880001 2025-12-21,18:51:16.000,355,11142344,7645,0,1766343075,13116.377264889998,32671.901894790004,53284.781052 2025-12-21,18:51:17.000,355,11142331,8285,0,1766343076,13116.451364299988,27598.59368988,53284.83694896001 2025-12-21,18:51:18.000,355,11142342,7925,0,1766343077,13116.613035739989,28521.67726338,53284.89284592 2025-12-21,18:51:19.000,355,11142407,8325,0,1766343078,13116.88248814,29444.774935139998,53284.82996184 2025-12-21,18:51:20.000,355,11142192,7685,0,1766343079,13117.05763219999,30829.224067140007,53284.83694896001 2025-12-21,18:51:21.000,355,11141998,8085,0,1766343080,13117.360766149992,24833.389169999995,53284.62034824001 2025-12-21,18:51:23.000,355,11142573,8245,0,1766343082,13117.508964970002,26217.71141766,53284.8509232 2025-12-21,18:51:24.000,355,11142241,8005,0,1766343083,13117.347293530001,28985.157560880005,53284.78803912001 2025-12-21,18:51:25.000,355,11142181,8125,0,1766343084,13117.16541316,27140.1464712,53284.73912928001 2025-12-21,18:51:26.000,355,11142339,8125,0,1766343085,13116.922906,31291.322735160007,53284.82996184 2025-12-21,18:51:27.000,355,11142561,8165,0,1766343086,13116.646717289994,26217.203880300003,53284.83694896001 2025-12-21,18:51:28.000,355,11142251,8165,0,1766343087,13116.424419059993,33135.100227090006,53284.59938688001 2025-12-21,18:51:29.000,355,11142394,7525,0,1766343088,13116.653453599989,28983.529211850007,53284.76707776001 2025-12-21,18:51:30.000,355,11142079,8365,0,1766343089,13116.572617879989,28983.28954143,53284.606374 2025-12-21,18:51:31.000,355,11142422,7565,0,1766343090,13116.71408038999,25754.273414940006,53284.57143840001 2025-12-21,18:51:32.000,355,11142464,7805,0,1766343091,13116.83533396999,30366.850483050002,53284.52252856001 2025-12-21,18:51:34.000,355,11142222,7725,0,1766343093,13117.212567329996,33595.16874567,53284.66925808001 2025-12-21,18:51:35.000,355,11142313,8325,0,1766343094,13117.374238769997,28521.712509029996,53284.85791032001 2025-12-21,18:51:36.000,355,11142250,7845,0,1766343095,13117.488756040002,29905.682300190005,53284.77406488 2025-12-21,18:51:37.000,355,11142246,7805,0,1766343096,13117.684109029993,30366.949170869993,53284.843936080004 2025-12-21,18:51:38.000,355,11142191,8285,0,1766343097,13117.812098919989,28983.550359240005,53284.82996184 2025-12-21,18:51:39.000,355,11142340,7765,0,1766343098,13117.764944749993,31750.94010942,53284.781052 2025-12-21,18:51:40.000,355,11142292,7685,0,1766343099,13117.91314356999,27600.48990585,53284.795026240005 2025-12-21,18:51:41.000,355,11142148,7925,0,1766343100,13117.751472129989,32213.285496990007,53284.95573000001 2025-12-21,18:51:42.000,355,11142342,7725,0,1766343101,13117.354029839997,26678.153540130006,53285.2352148 2025-12-21,18:51:43.000,355,11142139,8125,0,1766343102,13116.848806589995,25294.388173739993,53285.19329208001 2025-12-21,18:51:45.000,355,11142323,8085,0,1766343104,13116.619772049999,31290.12438306,53285.011626960004 2025-12-21,18:51:46.000,355,11142127,8045,0,1766343105,13116.76123456,25293.302607720005,53285.08848528 2025-12-21,18:51:47.000,355,11142145,7925,0,1766343106,13117.131731609996,33133.789088909994,53284.97669136001 2025-12-21,18:51:48.000,355,11142417,8085,0,1766343107,13117.455074489997,28520.70448344,53285.200279200006 2025-12-21,18:51:49.000,355,11142423,8205,0,1766343108,13117.731263199988,31287.72062973,53285.02560120001 2025-12-21,18:51:50.000,355,11142055,8205,0,1766343109,13118.01418821999,27597.684352109995,53285.14438224001 2025-12-21,18:51:51.000,355,11142305,7965,0,1766343110,13118.01418821999,31287.918005369997,53285.0954724 2025-12-21,18:51:52.000,355,11142245,8285,0,1766343111,13117.724526889993,30827.05998423,53285.298098880005 2025-12-21,18:51:53.000,355,11142304,7605,0,1766343112,13117.461810799992,30827.341949430003,53285.2352148 2025-12-21,18:51:54.000,355,11142353,8165,0,1766343113,13116.545672639993,28521.945130320004,53285.10245952001 2025-12-21,18:51:56.000,355,11141961,8245,0,1766343115,13115.919195809991,30367.900803419994,53285.0954724 2025-12-21,18:51:57.000,355,11142316,7484,0,1766343116,13115.811414849995,33597.043814250006,53284.92778152 2025-12-21,18:51:58.000,355,11142171,8125,0,1766343117,13116.148230350002,26678.36501403,53284.96970424 2025-12-21,18:51:59.000,355,11142243,8165,0,1766343118,13116.296429169997,26217.40125594,53285.03957544 2025-12-21,18:52:00.000,355,11142225,8165,0,1766343119,13116.78144349,34058.60674839,53285.032588320006 2025-12-21,18:52:01.000,355,11142143,7965,0,1766343120,13117.08457744,30368.373095129995,53284.99765272 2025-12-21,18:52:02.000,355,11142189,8165,0,1766343121,13117.151940539996,27139.483852980004,53284.97669136001 2025-12-21,18:52:03.000,355,11142168,7645,0,1766343122,13117.360766149992,28062.13742955,53285.20726632 2025-12-21,18:52:04.000,355,11142226,7645,0,1766343123,13117.252985189996,28062.250215630003,53285.0605368 2025-12-21,18:52:05.000,355,11142378,7845,0,1766343124,13117.219303639991,28523.453644139998,53284.87188456 2025-12-21,18:52:07.000,355,11142181,8325,0,1766343126,13117.151940539996,30368.718502500007,53285.032588320006 2025-12-21,18:52:08.000,355,11142224,7925,0,1766343127,13117.239512569991,31752.356984550002,53285.34002160001 2025-12-21,18:52:09.000,355,11142490,7965,0,1766343128,13117.495492349997,27139.413361679995,53285.27713752 2025-12-21,18:52:10.000,355,11141983,8365,0,1766343129,13117.542646519993,28523.136433289998,53285.25617616 2025-12-21,18:52:11.000,355,11142356,7645,0,1766343130,13117.421392939992,28984.353960060005,53285.249189040005 2025-12-21,18:52:12.000,355,11142144,7725,0,1766343131,13117.151940539996,32212.954187879994,53285.298098880005 2025-12-21,18:52:13.000,355,11142305,8005,0,1766343132,13116.84207028,28984.015601820007,53285.26316328 2025-12-21,18:52:14.000,355,11142001,8165,0,1766343133,13116.592826809989,29906.570490569997,53285.10245952001 2025-12-21,18:52:15.000,355,11142323,7965,0,1766343134,13116.289692860002,30367.710476909997,53285.13739512 2025-12-21,18:52:16.000,355,11142341,8125,0,1766343135,13116.094339869996,28522.720534620006,53285.28412464 2025-12-21,18:52:18.000,355,11142377,8205,0,1766343137,13116.141494039992,24832.811141340004,53285.032588320006 2025-12-21,18:52:19.000,355,11142344,8005,0,1766343138,13116.242538689992,31751.525187210005,53285.07451104001 2025-12-21,18:52:20.000,355,11142498,7845,0,1766343139,13116.444627989993,30367.731624299995,53285.151369360006 2025-12-21,18:52:21.000,355,11142535,8165,0,1766343140,13116.606299429994,22987.81414992,53285.200279200006 2025-12-21,18:52:22.000,355,11142324,7645,0,1766343141,13116.518727399998,28983.61380141,53284.96970424 2025-12-21,18:52:23.000,355,11142375,8205,0,1766343142,13116.363792269993,24371.311649370007,53284.95573000001 2025-12-21,18:52:24.000,355,11142059,7925,0,1766343143,13116.276220239997,31290.321758699996,53284.962717120005 2025-12-21,18:52:25.000,355,11142106,7565,0,1766343144,13116.101076179992,27600.207940649998,53285.032588320006 2025-12-21,18:52:26.000,355,11142250,7484,0,1766343145,13115.851832709996,24832.923927419994,53285.05354968001 2025-12-21,18:52:27.000,355,11142187,8085,0,1766343146,13115.912459499996,29906.915897939994,53284.80900048001 2025-12-21,18:52:29.000,355,11142376,7484,0,1766343148,13116.181911899992,28523.932984979998,53284.913807280005 2025-12-21,18:52:30.000,355,11142222,7685,0,1766343149,13116.188648210002,27601.723503600006,53284.815987600006 2025-12-21,18:52:31.000,355,11142406,7765,0,1766343150,13116.377264889998,32675.595638910003,53284.90682016001 2025-12-21,18:52:32.000,355,11142376,7725,0,1766343151,13116.478309539998,26679.471727440003,53284.78803912001 2025-12-21,18:52:33.000,355,11142216,7685,0,1766343152,13116.633244669989,24834.199819949994,53284.89284592 2025-12-21,18:52:34.000,355,11142567,8445,0,1766343153,13116.71408038999,28062.44054214,53284.92778152 2025-12-21,18:52:35.000,355,11142371,8085,0,1766343154,13117.05763219999,30829.252263660004,53285.07451104001 2025-12-21,18:52:36.000,355,11142278,7565,0,1766343155,13117.030686959995,32212.622878769995,53285.011626960004 2025-12-21,18:52:37.000,355,11142268,7925,0,1766343156,13117.300139359992,30367.160644770003,53284.90682016001 2025-12-21,18:52:38.000,355,11142140,7845,0,1766343157,13117.401184009992,26676.990433679995,53285.081498160005 2025-12-21,18:52:40.000,355,11142348,7605,0,1766343159,13117.684109029993,30366.589665239997,53285.08848528 2025-12-21,18:52:41.000,355,11142143,8125,0,1766343160,13117.731263199988,28060.494982260003,53285.08848528 2025-12-21,18:52:42.000,355,11142133,8045,0,1766343161,13117.428129250002,29443.844449979995,53285.10944664 2025-12-21,18:52:43.000,355,11142321,8125,0,1766343162,13117.10478637,30366.653107410006,53285.151369360006 2025-12-21,18:52:44.000,355,11142125,8125,0,1766343163,13116.687135149994,30828.16669764,53285.25617616 2025-12-21,18:52:45.000,355,11141869,8125,0,1766343164,13116.410946440003,30366.765893489996,53285.1653436 2025-12-21,18:52:46.000,355,11142375,8285,0,1766343165,13116.141494039992,29905.872626700002,53285.01861408 2025-12-21,18:52:47.000,355,11142161,7805,0,1766343166,13116.195384519997,28060.960224840004,53285.00463984001 2025-12-21,18:52:48.000,355,11142180,7845,0,1766343167,13116.316638099997,27599.86253328,53285.05354968001 2025-12-21,18:52:49.000,355,11142568,7965,0,1766343168,13116.747761939994,30367.400315189996,53285.02560120001 2025-12-21,18:52:51.000,355,11142237,8125,0,1766343170,13117.589800690002,27599.658108510004,53284.97669136001 2025-12-21,18:52:52.000,355,11142262,7845,0,1766343171,13117.97377035999,33134.966293620004,53284.99765272 2025-12-21,18:52:53.000,355,11142317,8085,0,1766343172,13118.27690430999,27599.85548415,53285.05354968001 2025-12-21,18:52:54.000,355,11142081,8045,0,1766343173,13118.10176025,32212.369110090003,53284.99765272 2025-12-21,18:52:55.000,355,11142393,8285,0,1766343174,13117.91314356999,28522.29053769,53285.10944664 2025-12-21,18:52:56.000,355,11142292,7565,0,1766343175,13117.434865559997,25292.921954699996,53285.11643376 2025-12-21,18:52:57.000,355,11142306,7685,0,1766343176,13117.071104819996,28059.89580621,53285.17233072001 2025-12-21,18:52:58.000,355,11142214,7725,0,1766343177,13116.727553009994,31288.122430140007,53285.29111176001 2025-12-21,18:52:59.000,355,11142210,7845,0,1766343178,13116.73428931999,34516.22921886,53285.27713752 2025-12-21,18:53:00.000,355,11142214,7845,0,1766343179,13116.81512503999,26674.636024260006,53285.18630496 2025-12-21,18:53:02.000,355,11142227,8045,0,1766343181,13117.03742326999,34975.88183877,53285.10944664 2025-12-21,18:53:03.000,355,11142171,8005,0,1766343182,13117.091313749996,25751.1154047,53285.26316328 2025-12-21,18:53:04.000,355,11142253,8085,0,1766343183,13116.98353279,31746.971449229997,53285.22822768 2025-12-21,18:53:05.000,355,11142331,8165,0,1766343184,13116.87575182999,31747.168824869994,53285.33303448 2025-12-21,18:53:06.000,355,11142444,7725,0,1766343185,13116.613035739989,27135.169785420003,53285.33303448 2025-12-21,18:53:07.000,355,11142289,8365,0,1766343186,13116.323374409993,27135.783059730005,53285.17233072001 2025-12-21,18:53:08.000,355,11142539,8245,0,1766343187,13116.141494039992,28058.634011939997,53285.0954724 2025-12-21,18:53:09.000,355,11142409,8165,0,1766343188,13116.026976770001,32671.507143509996,53285.20726632 2025-12-21,18:53:10.000,355,11142258,7885,0,1766343189,13116.094339869996,30827.031787710002,53285.249189040005 2025-12-21,18:53:11.000,355,11142218,7765,0,1766343190,13116.101076179992,23447.311688970003,53285.19329208001 2025-12-21,18:53:13.000,355,11142061,8085,0,1766343192,13116.559145259998,28520.824318650004,53285.032588320006 2025-12-21,18:53:14.000,355,11142202,7565,0,1766343193,13116.741025629999,27136.882724010007,53285.0954724 2025-12-21,18:53:15.000,355,11142336,7685,0,1766343194,13116.84207028,26214.123410490007,53285.01861408 2025-12-21,18:53:16.000,355,11142333,8045,0,1766343195,13116.767970869994,26213.841445290003,53285.14438224001 2025-12-21,18:53:17.000,355,11142400,7805,0,1766343196,13116.633244669989,35438.62902675,53285.19329208001 2025-12-21,18:53:18.000,355,11142345,8125,0,1766343197,13116.586090499994,32670.99255702,53285.0954724 2025-12-21,18:53:19.000,355,11142398,7805,0,1766343198,13116.316638099997,29903.63805249,53285.19329208001 2025-12-21,18:53:20.000,355,11142475,8325,0,1766343199,13116.235802379997,30364.876726650007,53285.13739512 2025-12-21,18:53:21.000,355,11142399,8165,0,1766343200,13116.094339869996,27597.338944739997,53285.04656256 2025-12-21,18:53:22.000,355,11142175,8125,0,1766343201,13116.040449389991,28981.174802430003,53285.0605368 2025-12-21,18:53:24.000,355,11142270,7565,0,1766343203,13115.71710650999,29441.807251410006,53285.22822768 2025-12-21,18:53:25.000,355,11142626,8005,0,1766343204,13115.58238031,31286.353098509993,53285.130408000005 2025-12-21,18:53:26.000,355,11142378,7685,0,1766343205,13115.238828499998,31747.514232240006,53285.151369360006 2025-12-21,18:53:27.000,355,11142098,7845,0,1766343206,13114.962639789992,28980.293661179996,53285.081498160005 2025-12-21,18:53:28.000,355,11141901,8205,0,1766343207,13114.72686894,30364.030831049997,53285.179317840004 2025-12-21,18:53:29.000,355,11142339,8285,0,1766343208,13114.27553616999,29442.068069219997,53285.00463984001 2025-12-21,18:53:30.000,355,11142301,8045,0,1766343209,13113.958929599998,30365.44065705,53285.151369360006 2025-12-21,18:53:31.000,355,11142180,7685,0,1766343210,13113.729895060002,30827.22916335,53285.03957544 2025-12-21,18:53:32.000,355,11142180,7765,0,1766343211,13113.676004579997,27599.087128979998,53284.962717120005 2025-12-21,18:53:33.000,355,11142303,8165,0,1766343212,13113.554750999996,31751.165681579994,53284.94874288 2025-12-21,18:53:35.000,355,11142103,7925,0,1766343214,13113.352661699995,31290.93503301,53284.73214216 2025-12-21,18:53:36.000,355,11142556,7845,0,1766343215,13113.17751763999,26677.970262749994,53284.795026240005 2025-12-21,18:53:37.000,355,11142119,8125,0,1766343216,13113.05626405999,26677.779936239996,53284.746116400005 2025-12-21,18:53:38.000,355,11142370,7805,0,1766343217,13112.928274169994,27599.749747199996,53284.80201336 2025-12-21,18:53:39.000,355,11142408,7885,0,1766343218,13112.780075349998,33133.97236629001,53284.80201336 2025-12-21,18:53:40.000,355,11142037,8205,0,1766343219,13112.773339040003,30827.20801596,53284.85791032001 2025-12-21,18:53:41.000,355,11142370,7484,0,1766343220,13112.551040810002,27597.839432969995,53284.78803912001 2025-12-21,18:53:42.000,355,11142393,7925,0,1766343221,13112.705975939993,27136.029779279997,53284.843936080004 2025-12-21,18:53:43.000,355,11142204,7765,0,1766343222,13112.631876530002,33132.29467335,53284.56445128 2025-12-21,18:53:44.000,355,11142034,7925,0,1766343223,13112.679030699997,29903.863624649995,53284.68323232 2025-12-21,18:53:46.000,355,11142499,8045,0,1766343225,13112.833965829988,30827.07408249,53284.43169600001 2025-12-21,18:53:47.000,355,11142316,7605,0,1766343226,13112.988900959994,30827.433588119995,53284.38977328 2025-12-21,18:53:48.000,355,11142233,8005,0,1766343227,13112.935010479989,26215.526187359996,53284.43169600001 2025-12-21,18:53:49.000,355,11142031,8205,0,1766343228,13112.914801549989,32673.516145560003,53284.31990208 2025-12-21,18:53:50.000,355,11142294,7645,0,1766343229,13112.571249740002,28061.249239170007,53284.257018 2025-12-21,18:53:51.000,355,11142366,7805,0,1766343230,13112.476941399997,29906.38016406,53284.20112104 2025-12-21,18:53:52.000,355,11142396,7605,0,1766343231,13112.12665328,27600.137449350004,53284.28496648001 2025-12-21,18:53:53.000,355,11142395,7965,0,1766343232,13111.89761873999,31289.884712640007,53284.48759296 2025-12-21,18:53:54.000,355,11142309,8125,0,1766343233,13111.493440140002,29444.344938209993,53284.18714680001 2025-12-21,18:53:55.000,355,11142212,7845,0,1766343234,13111.432813350002,28982.732660160007,53284.312914960006 2025-12-21,18:53:57.000,355,11142235,8165,0,1766343236,13111.311559770002,28982.091189330007,53284.36881192 2025-12-21,18:53:58.000,355,11141973,8085,0,1766343237,13111.405868109992,24369.6269073,53284.20810816 2025-12-21,18:53:59.000,355,11142510,7725,0,1766343238,13111.614693719988,35439.15066237,53283.98452032 2025-12-21,18:54:00.000,355,11142246,7605,0,1766343239,13111.971718149995,29443.428551310004,53284.13124984 2025-12-21,18:54:01.000,355,11142518,7885,0,1766343240,13111.97845445999,24831.42246273,53284.21509528001 2025-12-21,18:54:02.000,355,11142214,7685,0,1766343241,13111.749419919994,30828.046862429997,53283.9425976 2025-12-21,18:54:03.000,355,11142531,8245,0,1766343242,13111.378922869997,33595.570546079995,53283.87971352001 2025-12-21,18:54:04.000,355,11142228,7605,0,1766343243,13111.163360949991,35441.19491007,53283.84477792 2025-12-21,18:54:05.000,355,11142037,8245,0,1766343244,13110.98148057999,31289.236192680008,53283.79586808 2025-12-21,18:54:06.000,355,11142050,7805,0,1766343245,13110.96800796,28521.627919470004,53283.788880960004 2025-12-21,18:54:08.000,355,11142286,8005,0,1766343247,13111.533858000003,32671.267473090003,53283.65612568 2025-12-21,18:54:09.000,355,11142131,8045,0,1766343248,13112.14012589999,28519.60481916,53283.558306 2025-12-21,18:54:10.000,355,11142180,7484,0,1766343249,13112.766602729993,32208.428646419998,53283.4185636 2025-12-21,18:54:11.000,355,11142021,8165,0,1766343250,13113.601905169991,30824.1627918,53283.306769680006 2025-12-21,18:54:12.000,355,11142447,7805,0,1766343251,13114.37658081999,32207.477013869997,53283.60022872 2025-12-21,18:54:13.000,355,11142523,8165,0,1766343252,13114.7672868,33590.98861158,53283.572280240005 2025-12-21,18:54:14.000,355,11142094,7965,0,1766343253,13114.989585030002,32207.307834749998,53283.43952496 2025-12-21,18:54:15.000,355,11142201,8045,0,1766343254,13114.996321339997,30823.591812269995,53283.61420296001 2025-12-21,18:54:16.000,355,11142159,8165,0,1766343255,13114.44394392,28978.933179090003,53283.76093248001 2025-12-21,18:54:17.000,355,11142094,7645,0,1766343256,13113.709686130002,31746.428666220003,53283.691061280006 2025-12-21,18:54:19.000,355,11142321,8285,0,1766343258,13112.793547969988,28517.370244949998,53283.6980484 2025-12-21,18:54:20.000,355,11142428,7484,0,1766343259,13112.409578300001,31284.590816009993,53283.79586808 2025-12-21,18:54:21.000,355,11142184,7565,0,1766343260,13112.463468779992,31745.695556699997,53283.71900976 2025-12-21,18:54:22.000,355,11142424,7805,0,1766343261,13112.389369370001,34051.99466445,53283.59324160001 2025-12-21,18:54:23.000,355,11142321,8125,0,1766343262,13112.672294390002,27133.541436390005,53283.73298400001 2025-12-21,18:54:24.000,355,11142373,8245,0,1766343263,13112.813756899988,28056.004686450004,53283.56529312001 2025-12-21,18:54:25.000,355,11142343,7885,0,1766343264,13113.19772656999,28978.608919110004,53283.64913856 2025-12-21,18:54:26.000,355,11142279,8205,0,1766343265,13113.561487309991,22982.766972840007,53283.60022872 2025-12-21,18:54:27.000,355,11142383,8205,0,1766343266,13113.952193290002,30823.54951749,53283.43952496 2025-12-21,18:54:28.000,355,11142491,8125,0,1766343267,13114.302481409999,28056.5333712,53283.37664088001 2025-12-21,18:54:30.000,355,11142119,7885,0,1766343269,13114.753814179996,29901.755934779998,53283.39061512 2025-12-21,18:54:31.000,355,11142107,8165,0,1766343270,13114.800968349991,25289.36919318,53283.36965376 2025-12-21,18:54:32.000,355,11142071,7965,0,1766343271,13114.814440969996,28518.025814039996,53283.334718160004 2025-12-21,18:54:33.000,355,11142598,7645,0,1766343272,13115.030002890002,30824.071153109995,53283.334718160004 2025-12-21,18:54:34.000,355,11142263,7965,0,1766343273,13114.969376100002,30362.769036779995,53283.42555072001 2025-12-21,18:54:35.000,355,11142259,8125,0,1766343274,13115.137783849998,32207.885863410003,53283.502409040004 2025-12-21,18:54:36.000,355,11142393,8165,0,1766343275,13114.976112409997,33591.59483676001,53283.59324160001 2025-12-21,18:54:37.000,355,11142321,8165,0,1766343276,13114.888540380001,28518.068108820007,53283.49542192001 2025-12-21,18:54:38.000,355,11142177,8125,0,1766343277,13114.854858829996,28517.750897970007,53283.53035752 2025-12-21,18:54:39.000,355,11142379,8165,0,1766343278,13114.5651975,28056.603862500007,53283.670099920004 2025-12-21,18:54:41.000,355,11142385,8005,0,1766343280,13114.41699867999,26672.253418320004,53283.74695824 2025-12-21,18:54:42.000,355,11142471,8165,0,1766343281,13114.329426649994,29900.303814,53283.6281772 2025-12-21,18:54:43.000,355,11142289,8045,0,1766343282,13114.42373499,29438.769076380006,53283.691061280006 2025-12-21,18:54:44.000,355,11142368,7565,0,1766343283,13114.262063549999,26209.7318025,53283.82381656 2025-12-21,18:54:45.000,355,11142205,8125,0,1766343284,13114.235118309989,22980.652233839995,53283.80285520001 2025-12-21,18:54:46.000,355,11142245,8085,0,1766343285,13114.27553616999,30359.448896550006,53283.9425976 2025-12-21,18:54:47.000,355,11142312,7645,0,1766343286,13114.302481409999,30359.427749159993,53283.93561048 2025-12-21,18:54:48.000,355,11142186,7685,0,1766343287,13114.31595402999,28053.227329229994,53283.76093248001 2025-12-21,18:54:49.000,355,11142306,8005,0,1766343288,13114.37658081999,25286.422656840004,53283.78189384001 2025-12-21,18:54:50.000,355,11142357,8165,0,1766343289,13114.32269034,31743.651308999993,53283.81682944 2025-12-21,18:54:52.000,355,11142291,7805,0,1766343291,13113.918511739997,25287.317896349996,53283.77490672 2025-12-21,18:54:53.000,355,11142289,8045,0,1766343292,13113.729895060002,25287.59281242,53283.66311280001 2025-12-21,18:54:54.000,355,11142448,7805,0,1766343293,13113.709686130002,27593.842576259995,53283.81682944 2025-12-21,18:54:55.000,355,11142165,8285,0,1766343294,13113.736631369997,28977.558598739997,53283.76093248001 2025-12-21,18:54:56.000,355,11142201,8245,0,1766343295,13113.884830189992,30361.056098190005,53283.670099920004 2025-12-21,18:54:57.000,355,11142550,7565,0,1766343296,13114.174491519989,27593.842576259995,53283.76093248001 2025-12-21,18:54:58.000,355,11142289,8125,0,1766343297,13114.571933809995,27594.124541459998,53283.642151440006 2025-12-21,18:54:59.000,355,11142126,7725,0,1766343298,13114.69992369999,28055.22928215,53283.65612568 2025-12-21,18:55:00.000,355,11142240,7805,0,1766343299,13114.935694549997,27594.350113620007,53283.77490672 2025-12-21,18:55:01.000,355,11142200,7645,0,1766343300,13115.157992779998,27594.540440130004,53283.74695824 2025-12-21,18:55:03.000,355,11142393,8005,0,1766343302,13114.66624215,29440.10841108,53283.61420296001 2025-12-21,18:55:04.000,355,11142136,7805,0,1766343303,13114.221645689999,30362.87477373,53283.78189384001 2025-12-21,18:55:05.000,355,11142256,7845,0,1766343304,13113.777049229997,28056.808287270003,53283.68407416001 2025-12-21,18:55:06.000,355,11142249,7805,0,1766343305,13113.40655218,29901.361183500005,53283.70503552 2025-12-21,18:55:07.000,355,11142320,7685,0,1766343306,13112.874383689988,29901.0792183,53283.93561048 2025-12-21,18:55:08.000,355,11142283,8165,0,1766343307,13112.598194979997,28055.71567212,53283.77490672 2025-12-21,18:55:09.000,355,11142269,8165,0,1766343308,13112.443259849992,31283.24443218,53283.70503552 2025-12-21,18:55:10.000,355,11142271,7845,0,1766343309,13112.524095569992,28514.846656409994,53283.70503552 2025-12-21,18:55:11.000,355,11142254,7525,0,1766343310,13112.598194979997,32664.549652200003,53283.77490672 2025-12-21,18:55:12.000,355,11142215,8325,0,1766343311,13112.908065239993,26668.418691600004,53283.70503552 2025-12-21,18:55:14.000,355,11142186,7285,0,1766343313,13113.521069449991,27129.9252327,53283.61420296001 2025-12-21,18:55:15.000,355,11142302,8165,0,1766343314,13113.601905169991,31281.594935760004,53283.78189384001 2025-12-21,18:55:16.000,355,11142219,8125,0,1766343315,13113.34592539,29438.169900330002,53283.6980484 2025-12-21,18:55:17.000,355,11142314,7725,0,1766343316,13112.901328929998,25749.571645229997,53283.907662000005 2025-12-21,18:55:18.000,355,11142376,7845,0,1766343317,13112.03908124999,30362.353138110004,53283.68407416001 2025-12-21,18:55:19.000,355,11142427,8485,0,1766343318,13111.614693719988,32669.145684960007,53283.7679196 2025-12-21,18:55:20.000,355,11142230,7845,0,1766343319,13111.223987739992,29901.953310419995,53283.71900976 2025-12-21,18:55:21.000,355,11142374,7605,0,1766343320,13111.055579989996,31285.64113638,53283.59324160001 2025-12-21,18:55:22.000,355,11142374,8045,0,1766343321,13111.149888330001,26673.353082600006,53283.50939616 2025-12-21,18:55:23.000,355,11142235,8245,0,1766343322,13111.149888330001,32207.801273849997,53283.29978256001 2025-12-21,18:55:25.000,355,11142279,7965,0,1766343324,13110.92085378999,29438.67743769,53283.43253784 2025-12-21,18:55:26.000,355,11142420,7925,0,1766343325,13110.7255008,30821.371336320008,53283.404589360005 2025-12-21,18:55:27.000,355,11142199,8085,0,1766343326,13110.584038289999,26669.8990089,53283.32074392 2025-12-21,18:55:28.000,355,11142269,8165,0,1766343327,13110.833281759995,28514.381413830008,53283.44651208001 2025-12-21,18:55:29.000,355,11142119,8205,0,1766343328,13110.84675438,29898.36530325,53283.46048632 2025-12-21,18:55:30.000,355,11142192,7765,0,1766343329,13111.210515120001,29438.169900330002,53283.18100152001 2025-12-21,18:55:31.000,355,11142397,8365,0,1766343330,13111.661847889998,32206.060138739995,53283.19497576 2025-12-21,18:55:32.000,355,11142407,7925,0,1766343331,13111.911091359994,29439.93218283,53283.1041432 2025-12-21,18:55:33.000,355,11142498,7765,0,1766343332,13112.207489,31747.366200510005,53283.334718160004 2025-12-21,18:55:34.000,355,11142089,8445,0,1766343333,13112.369160440001,27135.578634959995,53283.34170528 2025-12-21,18:55:36.000,355,11142089,7925,0,1766343335,13112.28832472,24369.344942099997,53283.14606592 2025-12-21,18:55:37.000,355,11142285,7885,0,1766343336,13112.072762799995,31288.122430140007,53283.34869240001 2025-12-21,18:55:38.000,355,11142052,7845,0,1766343337,13111.810046709994,28520.87366256,53283.18100152001 2025-12-21,18:55:39.000,355,11142238,7845,0,1766343338,13111.466494899993,26675.376182909997,53283.37664088001 2025-12-21,18:55:40.000,355,11142183,8205,0,1766343339,13111.136415709996,26213.587676609997,53283.39760224001 2025-12-21,18:55:41.000,355,11142115,8245,0,1766343340,13110.78612759,31747.627018319996,53283.44651208001 2025-12-21,18:55:42.000,355,11142087,8125,0,1766343341,13110.530147809994,31746.62604186,53283.383628 2025-12-21,18:55:43.000,355,11142323,8325,0,1766343342,13110.65813769999,32668.659294989993,53283.37664088001 2025-12-21,18:55:44.000,355,11142426,7525,0,1766343343,13110.92085378999,27595.06912488,53283.36266664 2025-12-21,18:55:45.000,355,11141985,8045,0,1766343344,13111.291350840002,31285.197041189997,53283.26484696 2025-12-21,18:55:47.000,355,11142290,7365,0,1766343346,13111.668584199993,34054.045961280004,53283.29978256001 2025-12-21,18:55:48.000,355,11142322,7845,0,1766343347,13111.338505009997,30826.26343254,53283.26484696 2025-12-21,18:55:49.000,355,11142215,8485,0,1766343348,13111.00842582,30826.340972970007,53283.139078800006 2025-12-21,18:55:50.000,355,11142034,7484,0,1766343349,13110.68508294,28520.267437379996,53283.118117440004 2025-12-21,18:55:51.000,355,11142477,8165,0,1766343350,13110.74570973,32210.430599340005,53283.236898480005 2025-12-21,18:55:52.000,355,11142337,8045,0,1766343351,13110.90064485999,28059.39531798,53283.1041432 2025-12-21,18:55:53.000,355,11142374,7565,0,1766343352,13111.210515120001,27136.868625749994,53283.02728488 2025-12-21,18:55:54.000,355,11142098,7885,0,1766343353,13111.756156229989,33132.76696506,53283.04125912001 2025-12-21,18:55:55.000,355,11142064,7605,0,1766343354,13112.483677709992,26675.115365100006,53283.15305304 2025-12-21,18:55:56.000,355,11142161,7965,0,1766343355,13112.887856309993,28981.414472849996,53283.11113032001 2025-12-21,18:55:58.000,355,11142028,7565,0,1766343357,13113.30550753,28058.704503240006,53283.20196288 2025-12-21,18:55:59.000,355,11142124,7685,0,1766343358,13113.190990259995,31748.747829989996,53283.285808320004 2025-12-21,18:56:00.000,355,11142257,8085,0,1766343359,13113.009109889994,23907.662172750002,53283.334718160004 2025-12-21,18:56:01.000,355,11142180,7645,0,1766343360,13112.618403909997,28058.46483282,53283.474460560006 2025-12-21,18:56:02.000,355,11142132,7765,0,1766343361,13112.389369370001,33131.385335579995,53283.46048632 2025-12-21,18:56:03.000,355,11142211,8125,0,1766343362,13112.456732469996,30824.790164370002,53283.43952496 2025-12-21,18:56:04.000,355,11142245,8045,0,1766343363,13112.887856309993,28979.060063430006,53283.50939616 2025-12-21,18:56:05.000,355,11142127,8125,0,1766343364,13113.413288489995,29439.79824936,53283.34869240001 2025-12-21,18:56:06.000,355,11142206,7445,0,1766343365,13114.033029009988,31284.146720820005,53283.39061512 2025-12-21,18:56:07.000,355,11142049,8005,0,1766343366,13114.72686894,29900.649221369997,53283.48144768 2025-12-21,18:56:09.000,355,11141907,7965,0,1766343368,13115.292718979988,27132.78717948,53283.50939616 2025-12-21,18:56:10.000,355,11141964,7565,0,1766343369,13115.312927909989,26209.908030749997,53283.75394536 2025-12-21,18:56:11.000,355,11142112,7725,0,1766343370,13115.151256470002,28976.705654010002,53283.65612568 2025-12-21,18:56:12.000,355,11142092,7685,0,1766343371,13114.908749310001,28053.988635269998,53283.7679196 2025-12-21,18:56:13.000,355,11142028,8005,0,1766343372,13114.908749310001,31282.12362051,53283.907662000005 2025-12-21,18:56:14.000,355,11142064,8005,0,1766343373,13114.922221929992,30359.068243529997,53283.88670064 2025-12-21,18:56:15.000,355,11142128,7725,0,1766343374,13115.292718979988,27591.748984649996,53283.93561048 2025-12-21,18:56:16.000,355,11142056,7645,0,1766343375,13115.892250569996,29436.562698690002,53283.76093248001 2025-12-21,18:56:17.000,355,11142014,7605,0,1766343376,13116.437891679998,29897.625144599995,53284.04041728 2025-12-21,18:56:18.000,355,11142400,7965,0,1766343377,13116.90269707,30820.095443790007,53283.88670064 2025-12-21,18:56:20.000,355,11142329,7805,0,1766343379,13116.384001199993,29897.73088155,53283.96355896 2025-12-21,18:56:21.000,355,11142225,8005,0,1766343380,13115.96634998,32203.818515399995,53284.10330136 2025-12-21,18:56:22.000,355,11142219,8125,0,1766343381,13115.47459934999,27591.70668987,53284.124262720004 2025-12-21,18:56:23.000,355,11142115,8165,0,1766343382,13115.009793960002,28975.027961069994,53284.340863440004 2025-12-21,18:56:24.000,355,11142098,7685,0,1766343383,13114.531515949995,30358.842671370003,53284.08234 2025-12-21,18:56:25.000,355,11142054,7845,0,1766343384,13114.430471299995,28514.15584167,53284.257018 2025-12-21,18:56:26.000,355,11142158,7645,0,1766343385,13114.35637188999,28975.746972330002,53284.06137864 2025-12-21,18:56:27.000,355,11142130,7565,0,1766343386,13114.289008789994,31281.80640966,53284.23605664001 2025-12-21,18:56:28.000,355,11142010,7805,0,1766343387,13114.41699867999,28515.128621609998,53284.44567024 2025-12-21,18:56:29.000,355,11142182,7725,0,1766343388,13114.235118309989,28976.55057315,53284.312914960006 2025-12-21,18:56:31.000,355,11142195,7965,0,1766343390,13113.938720669998,30360.668396039997,53284.42470888 2025-12-21,18:56:32.000,355,11142289,8165,0,1766343391,13114.012820079988,28515.89697678,53284.312914960006 2025-12-21,18:56:33.000,355,11142319,8285,0,1766343392,13114.073446869988,28515.770092439998,53284.5365028 2025-12-21,18:56:34.000,355,11142249,8045,0,1766343393,13114.241854619999,27593.067171960007,53284.43169600001 2025-12-21,18:56:35.000,355,11142209,8045,0,1766343394,13114.551724879995,33127.80437754,53284.66925808001 2025-12-21,18:56:36.000,355,11142371,8045,0,1766343395,13114.69992369999,30821.857726290007,53284.59938688001 2025-12-21,18:56:37.000,355,11142197,8165,0,1766343396,13114.713396319996,29899.47906579,53284.73912928001 2025-12-21,18:56:38.000,355,11142513,8205,0,1766343397,13114.740341559991,29438.487111180002,53284.71816792001 2025-12-21,18:56:39.000,355,11142244,7725,0,1766343398,13114.52477964,28517.074181489996,53284.78803912001 2025-12-21,18:56:40.000,355,11142043,8325,0,1766343399,13114.073446869988,25750.065084329995,53284.843936080004 2025-12-21,18:56:42.000,355,11142161,8045,0,1766343401,13112.867647379993,27595.160763570006,53284.96970424 2025-12-21,18:56:43.000,355,11142219,8125,0,1766343402,13112.362424129991,26211.79014846,53285.0954724 2025-12-21,18:56:44.000,355,11142410,7605,0,1766343403,13111.911091359994,25289.270505360008,53284.9207944 2025-12-21,18:56:45.000,355,11142368,7645,0,1766343404,13111.648375269993,27133.77405768,53285.08848528 2025-12-21,18:56:46.000,355,11141979,8325,0,1766343405,13111.614693719988,28516.686479340002,53284.9207944 2025-12-21,18:56:47.000,355,11142242,7605,0,1766343406,13111.769628849994,34973.16087459,53284.99765272 2025-12-21,18:56:48.000,355,11142131,8165,0,1766343407,13111.931300289994,28054.249453080003,53284.99765272 2025-12-21,18:56:49.000,355,11141971,8045,0,1766343408,13111.94477291,28514.9382951,53285.00463984001 2025-12-21,18:56:50.000,355,11142223,7925,0,1766343409,13111.803310399999,33588.39453174001,53285.0954724 2025-12-21,18:56:51.000,355,11142276,7525,0,1766343410,13111.661847889998,31282.370340060006,53285.011626960004 2025-12-21,18:56:53.000,355,11142462,7645,0,1766343412,13111.405868109992,29899.359230579998,53284.9906656 2025-12-21,18:56:54.000,355,11142148,7805,0,1766343413,13111.156624639996,28054.968464339996,53285.01861408 2025-12-21,18:56:55.000,355,11142112,7925,0,1766343414,13110.74570973,29900.367256169993,53285.0954724 2025-12-21,18:56:56.000,355,11142233,8045,0,1766343415,13110.61771983999,31745.921128860005,53284.89284592 2025-12-21,18:56:57.000,355,11142191,8085,0,1766343416,13110.314585890002,27595.56256398,53284.843936080004 2025-12-21,18:56:58.000,355,11141990,7325,0,1766343417,13109.863253119991,25751.066060790006,53284.87188456 2025-12-21,18:56:59.000,355,11142257,8045,0,1766343418,13109.54664655,30824.564592209994,53284.94175576 2025-12-21,18:57:00.000,355,11142285,8205,0,1766343419,13109.445601899999,32669.350109730003,53284.82996184 2025-12-21,18:57:01.000,355,11142338,7685,0,1766343420,13109.243512599998,31746.844564889994,53284.8509232 2025-12-21,18:57:02.000,355,11142163,8285,0,1766343421,13109.162676879998,32207.899961670002,53284.864897440006 2025-12-21,18:57:04.000,355,11142255,8005,0,1766343423,13109.351293559994,28056.124521660007,53284.72515504 2025-12-21,18:57:05.000,355,11142075,8165,0,1766343424,13109.694845369995,28055.74386864,53284.70419368 2025-12-21,18:57:06.000,355,11142276,7685,0,1766343425,13109.74873585,26671.851617909997,53284.73912928001 2025-12-21,18:57:07.000,355,11142424,7725,0,1766343426,13109.950825150001,35434.7872509,53284.72515504 2025-12-21,18:57:08.000,355,11141995,8325,0,1766343427,13109.86998943,27593.62405323,53284.56445128 2025-12-21,18:57:09.000,355,11142230,7645,0,1766343428,13109.876725739996,27593.906018430003,53284.7111808 2025-12-21,18:57:10.000,355,11141986,7725,0,1766343429,13109.694845369995,32205.792271800005,53284.529515680006 2025-12-21,18:57:11.000,355,11141969,8125,0,1766343430,13109.304139389998,35434.406597880006,53284.480605840006 2025-12-21,18:57:12.000,355,11142514,7525,0,1766343431,13108.967323889992,31744.913103269995,53284.49458008 2025-12-21,18:57:13.000,355,11142151,8005,0,1766343432,13108.48904588,33128.882894430004,53284.340863440004 2025-12-21,18:57:15.000,355,11142188,7525,0,1766343434,13108.273483959994,28517.461883640004,53284.15919832 2025-12-21,18:57:16.000,355,11142183,8245,0,1766343435,13108.233066099994,30823.55656662,53284.28496648001 2025-12-21,18:57:17.000,355,11142208,7484,0,1766343436,13108.34084705999,28056.801238140004,53284.08932712 2025-12-21,18:57:18.000,355,11142250,7805,0,1766343437,13108.67092625,31285.450809870003,53283.93561048 2025-12-21,18:57:19.000,355,11142309,8325,0,1766343438,13108.798916139996,28979.419569060003,53283.81682944 2025-12-21,18:57:20.000,355,11142154,7685,0,1766343439,13109.102050089998,31747.027842270007,53283.91464912 2025-12-21,18:57:21.000,355,11142104,7845,0,1766343440,13109.149204259993,30824.571641339993,53283.81682944 2025-12-21,18:57:22.000,355,11142211,8365,0,1766343441,13109.297403079989,31285.79621724,53283.670099920004 2025-12-21,18:57:23.000,355,11142061,8005,0,1766343442,13109.209831049993,28979.793172949998,53283.8727264 2025-12-21,18:57:24.000,355,11142199,8165,0,1766343443,13109.054895920002,28057.266480720005,53283.61420296001 2025-12-21,18:57:26.000,355,11142115,8005,0,1766343445,13108.819125069997,28057.062055949995,53283.70503552 2025-12-21,18:57:27.000,355,11142109,8165,0,1766343446,13108.771970900001,33592.18696368,53283.7679196 2025-12-21,18:57:28.000,355,11142546,7645,0,1766343447,13108.879751859997,30363.777062370005,53283.58625448 2025-12-21,18:57:29.000,355,11142391,8205,0,1766343448,13109.021214369997,30364.037880179996,53283.502409040004 2025-12-21,18:57:30.000,355,11142272,7525,0,1766343449,13109.391711419994,28980.829395060005,53283.36266664 2025-12-21,18:57:31.000,355,11142231,8285,0,1766343450,13109.674636439995,30364.77803883,53283.36266664 2025-12-21,18:57:32.000,355,11142387,8205,0,1766343451,13110.038397179997,28981.097261999996,53283.306769680006 2025-12-21,18:57:33.000,355,11142313,8085,0,1766343452,13110.058606109997,29442.610852230006,53283.558306 2025-12-21,18:57:34.000,355,11142172,7645,0,1766343453,13110.186595999992,30825.967369079997,53283.453499200004 2025-12-21,18:57:35.000,355,11142161,8285,0,1766343454,13110.058606109997,35899.33196703,53283.32074392 2025-12-21,18:57:37.000,355,11142078,7605,0,1766343456,13109.923879909991,27596.51419653,53283.42555072001 2025-12-21,18:57:38.000,355,11142157,8125,0,1766343457,13109.755472159995,32208.633071189994,53283.2438856 2025-12-21,18:57:39.000,355,11142181,8045,0,1766343458,13109.80936264,30363.762964110007,53283.139078800006 2025-12-21,18:57:40.000,355,11142243,8045,0,1766343459,13110.139441829997,30824.677378289998,53283.167027280004 2025-12-21,18:57:41.000,355,11142200,8045,0,1766343460,13110.422366849998,28518.878758770006,53283.20895000001 2025-12-21,18:57:42.000,355,11142187,8165,0,1766343461,13110.873699619995,27596.958291720002,53283.15305304 2025-12-21,18:57:43.000,355,11142148,7565,0,1766343462,13111.304823459992,28058.75384715,53283.19497576 2025-12-21,18:57:44.000,355,11142386,7805,0,1766343463,13111.581012169998,33594.08317965,53283.29279544 2025-12-21,18:57:45.000,355,11142041,8205,0,1766343464,13111.641638959998,34055.72365422,53282.86658112 2025-12-21,18:57:46.000,355,11142311,8165,0,1766343465,13111.682056819998,30366.38524047,53283.07619472 2025-12-21,18:57:48.000,355,11142444,7484,0,1766343467,13111.271141910001,28522.248242910006,53283.15305304 2025-12-21,18:57:49.000,355,11142503,8445,0,1766343468,13111.055579989996,30367.661133,53283.16004016001 2025-12-21,18:57:50.000,355,11142276,7765,0,1766343469,13110.96800796,28983.867570090006,53283.034272 2025-12-21,18:57:51.000,355,11142092,7685,0,1766343470,13110.853490689995,29445.37411119,53283.09715608 2025-12-21,18:57:52.000,355,11142331,8325,0,1766343471,13111.04884368,31751.489941559994,53283.15305304 2025-12-21,18:57:53.000,355,11142285,8165,0,1766343472,13111.02189843999,32212.629927899994,53283.08318184 2025-12-21,18:57:54.000,355,11142331,8205,0,1766343473,13111.331768700002,25755.232096620006,53283.15305304 2025-12-21,18:57:55.000,355,11142201,8045,0,1766343474,13111.587748479993,33596.34595038,53283.48144768 2025-12-21,18:57:56.000,355,11142233,8125,0,1766343475,13111.850464569994,32212.312717049994,53283.27882120001 2025-12-21,18:57:57.000,355,11142304,7685,0,1766343476,13111.789837779994,32212.08009576,53283.53035752 2025-12-21,18:57:59.000,355,11142245,7965,0,1766343478,13112.09970803999,25754.315709720002,53283.48144768 2025-12-21,18:58:00.000,355,11142176,7484,0,1766343479,13112.11991696999,28060.67825964,53283.502409040004 2025-12-21,18:58:01.000,355,11142186,7765,0,1766343480,13112.153598519995,27138.306648269994,53283.64913856 2025-12-21,18:58:02.000,355,11142366,7725,0,1766343481,13112.16707114,29906.253279719996,53283.34869240001 2025-12-21,18:58:03.000,355,11142043,8165,0,1766343482,13112.16033482999,26216.724539460003,53283.36266664 2025-12-21,18:58:04.000,355,11142005,7965,0,1766343483,13111.89761873999,31290.90683649,53283.53035752 2025-12-21,18:58:05.000,355,11142230,7685,0,1766343484,13111.92456398,28984.87559568,53283.55131888 2025-12-21,18:58:06.000,355,11142212,7805,0,1766343485,13111.931300289994,29907.719498759994,53283.51638328001 2025-12-21,18:58:07.000,355,11142417,8285,0,1766343486,13112.08623542,27139.84335861,53283.70503552 2025-12-21,18:58:08.000,355,11142169,7925,0,1766343487,13112.18728007,28984.931988719996,53283.56529312001 2025-12-21,18:58:10.000,355,11142057,8005,0,1766343489,13112.975428339989,26216.463721649998,53283.572280240005 2025-12-21,18:58:11.000,355,11142331,8205,0,1766343490,13113.42676111,27599.933024579994,53283.87971352001 2025-12-21,18:58:12.000,355,11142300,7685,0,1766343491,13113.817467089997,31751.151583319996,53283.82381656 2025-12-21,18:58:13.000,355,11142098,7805,0,1766343492,13114.127337349993,31289.9693022,53284.06137864 2025-12-21,18:58:14.000,355,11142447,8405,0,1766343493,13114.147546279994,34057.75380366,53283.97054608001 2025-12-21,18:58:15.000,355,11142276,7845,0,1766343494,13114.167755209994,33135.67120662,53283.97054608001 2025-12-21,18:58:16.000,355,11142105,8325,0,1766343495,13113.958929599998,30829.647014939997,53284.04740440001 2025-12-21,18:58:17.000,355,11142282,7725,0,1766343496,13113.588432550001,33136.171694849996,53284.20810816 2025-12-21,18:58:18.000,355,11142248,7965,0,1766343497,13113.292034909995,33597.177747719994,53284.36881192 2025-12-21,18:58:19.000,355,11142078,7965,0,1766343498,13113.11689084999,30829.583572770003,53284.194133920006 2025-12-21,18:58:21.000,355,11142250,7805,0,1766343500,13113.110154539994,31290.13848132,53284.291953600004 2025-12-21,18:58:22.000,355,11142244,7805,0,1766343501,13113.251617049995,29905.73869323,53284.47361872001 2025-12-21,18:58:23.000,355,11142075,8245,0,1766343502,13113.372870629995,33133.91597325,53284.529515680006 2025-12-21,18:58:24.000,355,11142250,7645,0,1766343503,13113.689477200001,32672.395333890003,53284.578425520005 2025-12-21,18:58:25.000,355,11142137,8245,0,1766343504,13114.080183179998,33594.67530657,53284.42470888 2025-12-21,18:58:26.000,355,11142071,8085,0,1766343505,13114.39678974999,27598.544345970004,53284.57143840001 2025-12-21,18:58:27.000,355,11142082,7845,0,1766343506,13114.69992369999,31288.933080090006,53284.5365028 2025-12-21,18:58:28.000,355,11142171,8325,0,1766343507,13114.753814179996,31289.116357470004,53284.781052 2025-12-21,18:58:29.000,355,11142089,8325,0,1766343508,13114.53825225999,26215.667169959997,53284.68323232 2025-12-21,18:58:30.000,355,11142294,7685,0,1766343509,13114.55846118999,24371.08607721,53284.815987600006 2025-12-21,18:58:32.000,355,11142442,7645,0,1766343511,13114.309217719994,29444.781984269997,53284.92778152 2025-12-21,18:58:33.000,355,11142151,8285,0,1766343512,13114.147546279994,24832.338849630003,53284.78803912001 2025-12-21,18:58:34.000,355,11142350,7725,0,1766343513,13114.31595402999,28983.155607959998,53284.94874288 2025-12-21,18:58:35.000,355,11142402,7565,0,1766343514,13114.369844509994,28060.932028320007,53284.843936080004 2025-12-21,18:58:36.000,355,11141993,8205,0,1766343515,13114.780759419991,29905.365089340004,53284.8509232 2025-12-21,18:58:37.000,355,11142455,7965,0,1766343516,13115.151256470002,28521.543329909997,53284.94874288 2025-12-21,18:58:38.000,355,11142287,8125,0,1766343517,13115.380291009998,33133.85253108,53285.1653436 2025-12-21,18:58:39.000,355,11142251,7845,0,1766343518,13115.420708869999,29444.027727360008,53285.17233072001 2025-12-21,18:58:40.000,355,11142511,8085,0,1766343519,13115.299455289998,31749.946182090003,53285.1653436 2025-12-21,18:58:41.000,355,11142187,8365,0,1766343520,13115.070420750002,28060.0579362,53285.305086 2025-12-21,18:58:43.000,355,11142396,7685,0,1766343522,13114.74707787,34517.18085141,53285.28412464 2025-12-21,18:58:44.000,355,11142297,8325,0,1766343523,13114.63929690999,30827.024738580003,53285.4448284 2025-12-21,18:58:45.000,355,11142179,8005,0,1766343524,13114.53825225999,25753.39227369,53285.18630496 2025-12-21,18:58:46.000,355,11142318,7765,0,1766343525,13114.410262369995,29443.604779560002,53285.27015040001 2025-12-21,18:58:47.000,355,11142144,7885,0,1766343526,13114.49783439999,29904.77296242,53285.38194432 2025-12-21,18:58:48.000,355,11142198,7845,0,1766343527,13114.44394392,28059.705479700002,53285.43085416 2025-12-21,18:58:49.000,355,11142333,8125,0,1766343528,13114.45741653999,32672.458776059997,53285.50771248001 2025-12-21,18:58:50.000,355,11142373,8165,0,1766343529,13114.531515949995,27137.383212240005,53285.52168672 2025-12-21,18:58:51.000,355,11142231,8165,0,1766343530,13114.61908797999,24831.330824040007,53285.40290568 2025-12-21,18:58:52.000,355,11142226,7845,0,1766343531,13114.753814179996,28521.085136459995,53285.5496352 2025-12-21,18:58:54.000,355,11142277,8085,0,1766343533,13114.935694549997,30827.320802040005,53285.39591856 2025-12-21,18:58:55.000,355,11142020,7645,0,1766343534,13115.097365989997,29443.999530839996,53285.49373824 2025-12-21,18:58:56.000,355,11142224,7805,0,1766343535,13115.333136839989,31750.228147290007,53285.4448284 2025-12-21,18:58:57.000,355,11142158,7725,0,1766343536,13115.730579129995,33134.05695585,53285.3749572 2025-12-21,18:58:58.000,355,11142393,8325,0,1766343537,13116.087603560001,26214.955207830004,53285.50072536 2025-12-21,18:58:59.000,355,11142243,8085,0,1766343538,13116.256011309997,28059.747774479998,53285.465789760005 2025-12-21,18:59:00.000,355,11142260,7605,0,1766343539,13116.336847029997,33594.35809572,53285.55662232001 2025-12-21,18:59:01.000,355,11142389,8205,0,1766343540,13116.121285109992,32210.416501080006,53285.43784128001 2025-12-21,18:59:02.000,355,11142214,7645,0,1766343541,13116.080867249992,25291.723602600003,53285.633480640005 2025-12-21,18:59:03.000,355,11142315,8165,0,1766343542,13115.76426068,30826.369169490004,53285.703351840006 2025-12-21,18:59:05.000,355,11142082,7725,0,1766343544,13115.285982669993,30365.490000959995,53285.6893776 2025-12-21,18:59:06.000,355,11142581,8405,0,1766343545,13114.928958240002,33133.06302852,53285.66841624 2025-12-21,18:59:07.000,355,11142193,8205,0,1766343546,13114.827913590001,30365.630983559997,53285.682390480004 2025-12-21,18:59:08.000,355,11142043,8125,0,1766343547,13114.70666001,29904.582635910003,53285.52168672 2025-12-21,18:59:09.000,355,11142260,7685,0,1766343548,13114.720132629991,26675.50306725,53285.72431320001 2025-12-21,18:59:10.000,355,11142200,7845,0,1766343549,13114.834649899996,28519.950226529996,53285.71033896 2025-12-21,18:59:11.000,355,11142008,7885,0,1766343550,13115.104102299993,32670.555510959995,53285.72431320001 2025-12-21,18:59:12.000,355,11142116,7845,0,1766343551,13115.78446961,31747.930130909997,53285.682390480004 2025-12-21,18:59:13.000,355,11142236,7965,0,1766343552,13116.161702969992,26673.832423440006,53285.73828744 2025-12-21,18:59:14.000,355,11142362,7845,0,1766343553,13116.633244669989,32669.780106659993,53285.71033896 2025-12-21,18:59:16.000,355,11142084,7845,0,1766343555,13117.232776259996,29440.883815380002,53285.752261680005 2025-12-21,18:59:17.000,355,11142052,7925,0,1766343556,13117.151940539996,31747.26751269,53285.87802984 2025-12-21,18:59:18.000,355,11142162,7885,0,1766343557,13116.680398839999,32669.794204920006,53285.703351840006 2025-12-21,18:59:19.000,355,11142371,8205,0,1766343558,13116.175175589997,30363.551490209997,53286.003798 2025-12-21,18:59:20.000,355,11142224,7845,0,1766343559,13115.78446961,31286.021789399994,53285.88501696 2025-12-21,18:59:21.000,355,11142345,8245,0,1766343560,13115.467863039994,31747.056038790004,53286.017772240004 2025-12-21,18:59:22.000,355,11142103,8405,0,1766343561,13115.434181489989,29901.755934779998,53285.97584952 2025-12-21,18:59:23.000,355,11142175,8125,0,1766343562,13115.434181489989,29440.348081500008,53285.9339268 2025-12-21,18:59:24.000,355,11142197,8045,0,1766343563,13115.49480827999,28979.024817779995,53285.968862400005 2025-12-21,18:59:25.000,355,11142188,7645,0,1766343564,13115.629534479995,25289.49607752,53285.98283664001 2025-12-21,18:59:27.000,355,11142314,7725,0,1766343566,13116.202120829992,34514.60791896,53286.15751464001 2025-12-21,18:59:28.000,355,11142313,8205,0,1766343567,13116.357055959998,22984.367125350007,53286.02475936 2025-12-21,18:59:29.000,355,11142191,8205,0,1766343568,13116.619772049999,34054.2856317,53286.10161768 2025-12-21,18:59:30.000,355,11142424,7685,0,1766343569,13116.559145259998,32671.055999189994,53286.0736692 2025-12-21,18:59:31.000,355,11141966,7845,0,1766343570,13116.397473819998,27597.719597760006,53286.255334320005 2025-12-21,18:59:32.000,355,11142442,7765,0,1766343571,13116.384001199993,25752.659164170007,53286.24834720001 2025-12-21,18:59:33.000,355,11142169,8325,0,1766343572,13116.357055959998,28981.21709721,53286.12956616001 2025-12-21,18:59:34.000,355,11142372,7685,0,1766343573,13116.532200019989,36821.97849446999,53286.12257904 2025-12-21,18:59:35.000,355,11142200,7645,0,1766343574,13116.889224449995,31286.656211099995,53286.12257904 2025-12-21,18:59:36.000,355,11142204,7725,0,1766343575,13117.347293530001,27596.50009827,53286.29725704001 2025-12-21,18:59:38.000,355,11142351,8085,0,1766343577,13118.047869769995,27135.014704560002,53286.43001232 2025-12-21,18:59:39.000,355,11142086,7685,0,1766343578,13118.2028049,30824.691476549997,53286.40206384 2025-12-21,18:59:40.000,355,11142374,7805,0,1766343579,13118.270167999995,28979.701534260006,53286.57674184 2025-12-21,18:59:41.000,355,11141947,8325,0,1766343580,13118.27690430999,29902.22822649,53286.4579608 2025-12-21,18:59:42.000,355,11142016,7845,0,1766343581,13118.16238704,30824.31787266,53286.590716080005 2025-12-21,18:59:43.000,355,11142400,7685,0,1766343582,13118.088287629995,31285.436711610004,53286.83526528 2025-12-21,18:59:44.000,355,11142389,8245,0,1766343583,13117.825571539994,31746.224241450007,53286.90513648 2025-12-21,18:59:45.000,355,11142466,7725,0,1766343584,13117.805362609994,28056.0399321,53286.8422524 2025-12-21,18:59:46.000,355,11142135,8245,0,1766343585,13117.630218550003,32206.63111827,53287.00295616 2025-12-21,18:59:47.000,355,11142488,7525,0,1766343586,13117.556119139997,29899.909062720006,53287.3662864 2025-12-21,18:59:49.000,355,11142127,7805,0,1766343588,13117.670636409988,29899.119560160005,53287.08680160001 2025-12-21,18:59:50.000,355,11142109,8125,0,1766343589,13117.704317959993,26209.174921230006,53287.08680160001 2025-12-21,18:59:51.000,355,11142298,7765,0,1766343590,13117.99397928999,28976.381394030002,53287.17064704 2025-12-21,18:59:52.000,355,11142225,8125,0,1766343591,13118.068078699995,28054.397484810004,53287.28244096001 2025-12-21,18:59:53.000,355,11142404,7845,0,1766343592,13118.05460607999,22981.441736399996,53287.25449248001 2025-12-21,18:59:54.000,355,11142306,7805,0,1766343593,13118.22301383,31745.096380650008,53287.2964152 2025-12-21,18:59:55.000,355,11142157,8205,0,1766343594,13118.027660839994,34973.710706729995,53287.24750536 2025-12-21,18:59:56.000,355,11142225,8085,0,1766343595,13117.946825119994,29439.48808764,53287.23353112001 2025-12-21,18:59:57.000,355,11142203,8325,0,1766343596,13117.89293463999,27594.610931429997,53287.226544 2025-12-21,18:59:58.000,355,11142377,8045,0,1766343597,13118.04113346,29439.262515480004,53287.38724776 2025-12-21,19:00:00.000,355,11142238,7445,0,1766343599,13118.600247189992,34973.51333109,53287.38724776 2025-12-21,19:00:01.000,355,11142436,7484,0,1766343600,13119.091997819989,31283.773116929995,53287.5060288 2025-12-21,19:00:02.000,355,11142446,7845,0,1766343601,13119.570275829996,32205.912107009994,53287.5060288 2025-12-21,19:00:03.000,355,11142591,8445,0,1766343602,13119.967718120002,32666.82652119,53287.49205456001 2025-12-21,19:00:04.000,355,11142456,7645,0,1766343603,13120.008135980002,31744.356222000002,53287.61782272001 2025-12-21,19:00:05.000,355,11142322,7605,0,1766343604,13119.900355019992,30360.428725620004,53287.764552240005 2025-12-21,19:00:06.000,355,11142108,7645,0,1766343605,13119.637638929991,28054.43977959,53287.65974544001 2025-12-21,19:00:07.000,355,11142041,8125,0,1766343606,13119.186306159994,30821.385434580006,53287.95320448001 2025-12-21,19:00:08.000,355,11142333,8285,0,1766343607,13118.452048369996,29437.457938199994,53287.92525600001 2025-12-21,19:00:09.000,355,11142314,7765,0,1766343608,13117.717790579998,27130.89096351,53287.84141056 2025-12-21,19:00:11.000,355,11141914,7845,0,1766343610,13116.95658754999,29436.44286348,53287.86935904 2025-12-21,19:00:12.000,355,11141969,8285,0,1766343611,13117.02395065,30358.969555710006,53287.764552240005 2025-12-21,19:00:13.000,355,11142265,8125,0,1766343612,13117.246248880001,28053.382410089995,53287.79948784 2025-12-21,19:00:14.000,355,11142488,7725,0,1766343613,13117.529173900002,33588.62715303,53287.63179696 2025-12-21,19:00:15.000,355,11142257,8365,0,1766343614,13117.737999509998,30822.026905410006,53287.645771200005 2025-12-21,19:00:16.000,355,11142253,8245,0,1766343615,13117.98050667,28978.00974306,53287.58288712 2025-12-21,19:00:17.000,355,11142262,7805,0,1766343616,13117.906407259994,28517.3349993,53287.547951520006 2025-12-21,19:00:18.000,355,11142404,7645,0,1766343617,13117.839044159999,29901.121513079997,53287.42218336001 2025-12-21,19:00:19.000,355,11142247,8205,0,1766343618,13117.751472129989,26211.592772820004,53287.44314472 2025-12-21,19:00:20.000,355,11142260,7805,0,1766343619,13117.657163789998,26672.189976149995,53287.56891288001 2025-12-21,19:00:22.000,355,11142423,7965,0,1766343621,13117.360766149992,32205.073260539997,53287.53397728 2025-12-21,19:00:23.000,355,11142391,8165,0,1766343622,13117.360766149992,29436.56974782,53287.35231216001 2025-12-21,19:00:24.000,355,11142319,8085,0,1766343623,13117.367502460002,28974.3300972,53287.46410608 2025-12-21,19:00:25.000,355,11142212,7805,0,1766343624,13117.758208439998,29435.16697095,53287.547951520006 2025-12-21,19:00:26.000,355,11142408,7685,0,1766343625,13117.97377035999,31279.8890463,53287.429170480005 2025-12-21,19:00:27.000,355,11142386,8005,0,1766343626,13118.290376929996,30357.813498389994,53287.45711896 2025-12-21,19:00:28.000,355,11142304,7685,0,1766343627,13118.290376929996,27591.37538076,53287.27545384 2025-12-21,19:00:29.000,355,11142259,8125,0,1766343628,13118.068078699995,31742.918199480002,53287.2964152 2025-12-21,19:00:30.000,355,11142155,8245,0,1766343629,13117.812098919989,30821.28674676,53287.28942808 2025-12-21,19:00:31.000,355,11142392,7725,0,1766343630,13117.306875670001,27132.279642120004,53287.261479600005 2025-12-21,19:00:33.000,355,11142218,7685,0,1766343632,13116.154966659997,26210.51425593,53287.17763416 2025-12-21,19:00:34.000,355,11142194,7885,0,1766343633,13115.71710650999,25749.021813090003,53287.044878880006 2025-12-21,19:00:35.000,355,11142456,7645,0,1766343634,13115.198410639998,32205.411618779995,53287.11475008001 2025-12-21,19:00:36.000,355,11142311,8165,0,1766343635,13114.794232039996,29898.456941940007,53287.12872432 2025-12-21,19:00:37.000,355,11142188,7885,0,1766343636,13114.430471299995,29897.702685030003,53287.15667280001 2025-12-21,19:00:38.000,355,11142476,7645,0,1766343637,13114.127337349993,28974.63320979,53287.023917520004 2025-12-21,19:00:39.000,355,11142288,8005,0,1766343638,13113.938720669998,33125.019971190006,53287.07981448 2025-12-21,19:00:40.000,355,11142375,8365,0,1766343639,13113.972402220003,27590.642271239994,53286.94007208 2025-12-21,19:00:41.000,355,11142156,7685,0,1766343640,13114.120601039998,30358.06726707,53286.94705920001 2025-12-21,19:00:42.000,355,11142274,7565,0,1766343641,13114.34289927,32202.78229329,53286.5977032 2025-12-21,19:00:44.000,355,11142171,7885,0,1766343643,13114.68645108,32665.092435209997,53286.48590928001 2025-12-21,19:00:45.000,355,11142551,8205,0,1766343644,13114.612351669995,29437.042039530003,53286.29026992 2025-12-21,19:00:46.000,355,11142300,7765,0,1766343645,13114.841386209991,25747.28772711,53286.32520552001 2025-12-21,19:00:47.000,355,11142319,8165,0,1766343646,13114.976112409997,26669.863763250003,53286.17847600001 2025-12-21,19:00:48.000,355,11142512,7645,0,1766343647,13114.989585030002,29898.189075000002,53286.10161768 2025-12-21,19:00:49.000,355,11142169,8085,0,1766343648,13115.097365989997,30820.567735499993,53286.12956616001 2025-12-21,19:00:50.000,355,11142387,7965,0,1766343649,13115.184938019993,34971.39859209,53286.15751464001 2025-12-21,19:00:51.000,355,11142020,7565,0,1766343650,13115.481335659999,28053.31191879,53286.06668208 2025-12-21,19:00:52.000,355,11142419,7965,0,1766343651,13115.62279817,29897.935306319996,53285.97584952 2025-12-21,19:00:53.000,355,11142361,8165,0,1766343652,13115.710370199995,25746.935270610003,53285.8989912 2025-12-21,19:00:55.000,355,11142523,8045,0,1766343654,13116.141494039992,32665.22636868,53285.83610712 2025-12-21,19:00:56.000,355,11142108,7645,0,1766343655,13116.195384519997,32203.804417139996,53285.98982376001 2025-12-21,19:00:57.000,355,11142213,8325,0,1766343656,13116.134757729997,25285.696596449998,53285.95488816 2025-12-21,19:00:58.000,355,11142327,8125,0,1766343657,13115.90572319,31280.636254080004,53285.801171520005 2025-12-21,19:00:59.000,355,11142376,7484,0,1766343658,13115.59585292999,33586.37143143,53285.9339268 2025-12-21,19:01:00.000,355,11142172,7805,0,1766343659,13115.211883260003,32202.211313759995,53286.136553280005 2025-12-21,19:01:01.000,355,11142267,8125,0,1766343660,13114.875067759996,30818.375456070004,53286.01078512001 2025-12-21,19:01:02.000,355,11142153,7885,0,1766343661,13114.68645108,27589.683589559994,53285.88501696 2025-12-21,19:01:03.000,355,11142308,7725,0,1766343662,13114.66624215,26667.093455160008,53285.86405560001 2025-12-21,19:01:04.000,355,11142291,8205,0,1766343663,13114.59887904999,28050.647347649996,53285.8989912 2025-12-21,19:01:06.000,355,11142353,7925,0,1766343665,13114.329426649994,31739.478224039995,53285.6893776 2025-12-21,19:01:07.000,355,11142231,8085,0,1766343666,13114.208173069994,28971.78536127,53285.7592488 2025-12-21,19:01:08.000,355,11142256,7765,0,1766343667,13114.214909379989,30816.373503149996,53285.73828744 2025-12-21,19:01:09.000,355,11142260,7965,0,1766343668,13114.60561536,26204.141842409997,53285.82912 2025-12-21,19:01:10.000,355,11142267,8285,0,1766343669,13114.794232039996,29431.910272890003,53285.67540336001 2025-12-21,19:01:11.000,355,11142310,7885,0,1766343670,13114.962639789992,32660.524598970005,53285.67540336001 2025-12-21,19:01:12.000,355,11142181,8285,0,1766343671,13115.050211820002,30815.344330170003,53285.62649352001 2025-12-21,19:01:13.000,355,11142376,7685,0,1766343672,13115.009793960002,24359.264686199997,53285.6893776 2025-12-21,19:01:14.000,355,11142311,8125,0,1766343673,13114.841386209991,30355.19827116,53285.56360944 2025-12-21,19:01:15.000,355,11142227,7925,0,1766343674,13114.62582429,28049.836697699997,53285.39591856 2025-12-21,19:01:17.000,355,11142443,7965,0,1766343676,13114.29574509999,31739.844778800005,53285.31207312001 2025-12-21,19:01:18.000,355,11142299,8165,0,1766343677,13114.073446869988,34045.69274223001,53285.29111176001 2025-12-21,19:01:19.000,355,11142506,7885,0,1766343678,13114.167755209994,29433.446983229995,53285.2352148 2025-12-21,19:01:20.000,355,11142348,7765,0,1766343679,13114.329426649994,32661.278855879995,53285.40989280001 2025-12-21,19:01:21.000,355,11142037,8205,0,1766343680,13114.470889159995,33122.08048398,53285.305086 2025-12-21,19:01:22.000,355,11142428,7645,0,1766343681,13114.60561536,29431.607160300002,53285.22124056001 2025-12-21,19:01:23.000,355,11141983,8245,0,1766343682,13114.982848719992,34965.15306291,53285.465789760005 2025-12-21,19:01:24.000,355,11142352,7725,0,1766343683,13115.292718979988,36347.98089501,53285.298098880005 2025-12-21,19:01:25.000,355,11142152,7805,0,1766343684,13115.669952339995,29429.999958660002,53285.40989280001 2025-12-21,19:01:26.000,355,11142270,7845,0,1766343685,13115.609325549995,28046.220494010005,53285.584570800005 2025-12-21,19:01:28.000,355,11142266,7605,0,1766343687,13114.996321339997,33580.47130962,53285.66841624 2025-12-21,19:01:29.000,355,11142083,8125,0,1766343688,13114.43720760999,35886.08665175999,53285.66841624 2025-12-21,19:01:30.000,355,11142212,7805,0,1766343689,13113.972402220003,28968.669645810005,53285.64745488001 2025-12-21,19:01:31.000,355,11142379,8205,0,1766343690,13113.42676111,28045.96672533,53285.633480640005 2025-12-21,19:01:32.000,355,11142204,7925,0,1766343691,13113.25835335999,24817.782396180002,53285.4448284 2025-12-21,19:01:33.000,355,11142396,7565,0,1766343692,13113.292034909995,30351.65255877,53285.465789760005 2025-12-21,19:01:34.000,355,11142389,8045,0,1766343693,13113.33918907999,31735.26989343,53285.535660960006 2025-12-21,19:01:35.000,355,11142166,7605,0,1766343694,13113.649059340001,27584.692805519997,53285.38893144001 2025-12-21,19:01:36.000,355,11142479,8445,0,1766343695,13113.965665909993,22973.06032083,53285.416879920005 2025-12-21,19:01:37.000,355,11142239,7965,0,1766343696,13114.302481409999,32196.445125419996,53285.45181552 2025-12-21,19:01:39.000,355,11142250,7484,0,1766343698,13114.25532723999,30351.899278319994,53285.28412464 2025-12-21,19:01:40.000,355,11142341,8325,0,1766343699,13113.925248049993,27584.784444210003,53285.416879920005 2025-12-21,19:01:41.000,355,11142259,8205,0,1766343700,13113.46044265999,28506.6203217,53285.36098296001 2025-12-21,19:01:42.000,355,11142544,7525,0,1766343701,13113.110154539994,28045.057387559995,53285.367970080006 2025-12-21,19:01:43.000,355,11142276,7805,0,1766343702,13112.699239629997,28505.859015659997,53285.347008720004 2025-12-21,19:01:44.000,355,11142204,7805,0,1766343703,13112.780075349998,28044.310179780005,53285.28412464 2025-12-21,19:01:45.000,355,11142411,8165,0,1766343704,13112.975428339989,29427.342436649997,53285.17233072001 2025-12-21,19:01:46.000,355,11142366,7845,0,1766343705,13113.18425395,30810.74829741,53285.18630496 2025-12-21,19:01:47.000,355,11142106,7845,0,1766343706,13113.413288489995,29427.568008810005,53285.24220192001 2025-12-21,19:01:48.000,355,11142364,7845,0,1766343707,13113.42002479999,30350.602238399995,53285.347008720004 2025-12-21,19:01:50.000,355,11142402,7845,0,1766343709,13112.571249740002,30812.996969879998,53285.34002160001 2025-12-21,19:01:51.000,355,11142111,8125,0,1766343710,13111.762892539999,27123.870030029997,53285.19329208001 2025-12-21,19:01:52.000,355,11142281,8125,0,1766343711,13110.88043592999,31735.530711240004,53285.40989280001 2025-12-21,19:01:53.000,355,11142231,8285,0,1766343712,13110.267431719993,28968.71194059,53285.43784128001 2025-12-21,19:01:54.000,355,11142382,7845,0,1766343713,13109.84304418999,36347.360571569996,53285.27713752 2025-12-21,19:01:55.000,355,11142277,8325,0,1766343714,13109.614009649995,33118.92247374001,53285.35399584 2025-12-21,19:01:56.000,355,11142095,8205,0,1766343715,13109.68137274999,29429.675698680003,53285.1653436 2025-12-21,19:01:57.000,355,11142457,8005,0,1766343716,13109.84304418999,27585.179195489996,53285.05354968001 2025-12-21,19:01:58.000,355,11142163,8325,0,1766343717,13110.099023969997,26201.900219069998,53285.17233072001 2025-12-21,19:01:59.000,355,11142180,7484,0,1766343718,13109.997979319996,28046.93950527,53285.07451104001 2025-12-21,19:02:01.000,355,11142307,8125,0,1766343720,13109.135731640003,29891.351418899998,53284.90682016001 2025-12-21,19:02:02.000,355,11142218,7605,0,1766343721,13108.52272742999,30813.574998540003,53284.85791032001 2025-12-21,19:02:03.000,355,11142221,8125,0,1766343722,13108.030976799993,31735.798578179994,53284.85791032001 2025-12-21,19:02:04.000,355,11142122,7685,0,1766343723,13107.613325580001,28507.212448620005,53284.5365028 2025-12-21,19:02:05.000,355,11142078,7685,0,1766343724,13107.519017239996,34963.56700866,53284.697206560006 2025-12-21,19:02:06.000,355,11142308,7885,0,1766343725,13107.39102735,28045.614268830002,53284.529515680006 2025-12-21,19:02:07.000,355,11142272,7845,0,1766343726,13107.505544619991,26662.243653719997,53284.340863440004 2025-12-21,19:02:08.000,355,11142347,8285,0,1766343727,13107.694161300002,29890.625358510006,53284.1522112 2025-12-21,19:02:09.000,355,11142333,8085,0,1766343728,13107.956877389988,28968.676694940004,53284.16618544001 2025-12-21,19:02:10.000,355,11142396,7725,0,1766343729,13107.882777979998,30813.356475509994,53284.15919832 2025-12-21,19:02:12.000,355,11142469,8245,0,1766343731,13107.667216059992,31736.496442050004,53284.08234 2025-12-21,19:02:13.000,355,11142475,8325,0,1766343732,13107.26303745999,27586.4268915,53283.84477792 2025-12-21,19:02:14.000,355,11142227,8005,0,1766343733,13106.831913619993,28508.988829380003,53283.85176504001 2025-12-21,19:02:15.000,355,11142501,8045,0,1766343734,13106.367108229992,28970.47422309,53283.81682944 2025-12-21,19:02:16.000,355,11142378,7645,0,1766343735,13105.915775459995,30354.40171947,53283.87971352001 2025-12-21,19:02:17.000,355,11142094,7805,0,1766343736,13105.592432579993,32660.517549840006,53283.54433176001 2025-12-21,19:02:18.000,355,11142388,7845,0,1766343737,13105.417288520002,26665.852808280004,53283.68407416001 2025-12-21,19:02:19.000,355,11142356,7725,0,1766343738,13105.168045049992,30817.325135699997,53283.739971120005 2025-12-21,19:02:20.000,355,11142334,8085,0,1766343739,13105.01310992,31740.0562527,53283.453499200004 2025-12-21,19:02:21.000,355,11142197,8285,0,1766343740,13104.76386644999,26667.065258639996,53283.29978256001 2025-12-21,19:02:23.000,355,11142341,7845,0,1766343742,13104.427050949998,29434.314026220003,53283.19497576 2025-12-21,19:02:24.000,355,11142175,7805,0,1766343743,13104.339478919988,29434.060257539997,53283.1041432 2025-12-21,19:02:25.000,355,11142322,7765,0,1766343744,13104.198016410002,27589.422771750003,53283.09715608 2025-12-21,19:02:26.000,355,11142309,8045,0,1766343745,13104.211489029993,31739.858877060004,53283.11113032001 2025-12-21,19:02:27.000,355,11142250,7685,0,1766343746,13104.171071169993,34045.52356310999,53282.91549096 2025-12-21,19:02:28.000,355,11142242,7765,0,1766343747,13104.144125929997,29433.39763932,53282.96440080001 2025-12-21,19:02:29.000,355,11142338,7925,0,1766343748,13104.198016410002,25283.039074440007,53282.76876144 2025-12-21,19:02:30.000,355,11142176,7645,0,1766343749,13104.299061059988,32201.069354699997,53282.57312208 2025-12-21,19:02:31.000,355,11142125,8285,0,1766343750,13104.049817589992,33123.82866822,53282.62203192 2025-12-21,19:02:32.000,355,11142220,7845,0,1766343751,13103.67258423,30356.727932370006,53282.67094176 2025-12-21,19:02:34.000,355,11142133,8285,0,1766343753,13102.891172269992,29896.27171164,53282.1958176 2025-12-21,19:02:35.000,355,11142271,8005,0,1766343754,13102.675610350001,30818.791354739995,53282.447353920004 2025-12-21,19:02:36.000,355,11142089,8125,0,1766343755,13102.52741152999,28052.078321039997,53282.02812672 2025-12-21,19:02:37.000,355,11142265,8165,0,1766343756,13102.460048429995,32203.036061969993,53281.98620400001 2025-12-21,19:02:38.000,355,11142357,8285,0,1766343757,13102.45331212,28513.902072990008,53281.78357752 2025-12-21,19:02:39.000,355,11142424,7685,0,1766343758,13102.51393891,29897.618095469996,53281.67178360001 2025-12-21,19:02:40.000,355,11142078,7645,0,1766343759,13102.51393891,29897.914158929998,53281.45518288001 2025-12-21,19:02:41.000,355,11142249,8205,0,1766343760,13102.52741152999,29898.301861080006,53281.60191240001 2025-12-21,19:02:42.000,355,11142230,7685,0,1766343761,13102.51393891,24825.057098339996,53281.53204120001 2025-12-21,19:02:43.000,355,11142269,8165,0,1766343762,13102.46678473999,27592.49619243,53281.43422152001 2025-12-21,19:02:45.000,355,11142249,8085,0,1766343764,13102.500466289996,26208.75197343,53281.28749200001 2025-12-21,19:02:46.000,355,11142255,8125,0,1766343765,13102.50720259999,28053.748964850005,53281.39928592 2025-12-21,19:02:47.000,355,11142388,7525,0,1766343766,13102.47352105,32665.71980778,53281.23159504 2025-12-21,19:02:48.000,355,11142174,7685,0,1766343767,13102.48699366999,28976.191067520005,53281.11980112001 2025-12-21,19:02:49.000,355,11142603,8205,0,1766343768,13102.49372998,31282.342143539994,53281.112814 2025-12-21,19:02:50.000,355,11142429,7965,0,1766343769,13102.702555589996,31282.624108739998,53281.01499432 2025-12-21,19:02:51.000,355,11142175,8045,0,1766343770,13102.736237140001,32205.122604450007,53281.008007200006 2025-12-21,19:02:52.000,355,11142240,7685,0,1766343771,13102.972007989993,28515.657306359994,53281.01499432 2025-12-21,19:02:53.000,355,11142238,7565,0,1766343772,13103.079788949988,34511.54859654,53280.86127768001 2025-12-21,19:02:54.000,355,11142241,8205,0,1766343773,13103.295350869994,32205.757026149993,53280.9730716 2025-12-21,19:02:56.000,355,11142392,7725,0,1766343775,13103.915091390001,30361.302817739997,53280.67961256 2025-12-21,19:02:57.000,355,11142091,8485,0,1766343776,13104.036344970002,29900.303814,53280.61672848001 2025-12-21,19:02:58.000,355,11142116,7805,0,1766343777,13104.164334859997,26210.577698099994,53280.63070272 2025-12-21,19:02:59.000,355,11142203,8325,0,1766343778,13104.204752719997,31745.089331519994,53280.71454816001 2025-12-21,19:03:00.000,355,11142595,7965,0,1766343779,13104.245170579998,29439.192024179996,53280.651664080004 2025-12-21,19:03:01.000,355,11142521,8285,0,1766343780,13104.137389620002,30361.831502490008,53280.63768984 2025-12-21,19:03:02.000,355,11142456,7725,0,1766343781,13103.989190799992,30823.239355769998,53280.59576712001 2025-12-21,19:03:03.000,355,11142073,8365,0,1766343782,13104.103708069997,32207.075213460004,53280.483973200004 2025-12-21,19:03:04.000,355,11142381,8325,0,1766343783,13104.029608659992,25288.657231050005,53280.672625440006 2025-12-21,19:03:05.000,355,11142392,7845,0,1766343784,13103.968981869992,30823.612959660008,53280.56781864 2025-12-21,19:03:07.000,355,11142549,8205,0,1766343786,13104.022872349997,30362.853626340002,53280.71454816001 2025-12-21,19:03:08.000,355,11142274,7484,0,1766343787,13104.130653309992,28057.083203340007,53280.53288304 2025-12-21,19:03:09.000,355,11142327,8405,0,1766343788,13104.305797369998,24367.491020910005,53280.40012776 2025-12-21,19:03:10.000,355,11142482,7445,0,1766343789,13104.427050949998,28057.379266799995,53280.456024720006 2025-12-21,19:03:11.000,355,11142356,7645,0,1766343790,13104.70997597,27135.261424109995,53280.53987016 2025-12-21,19:03:12.000,355,11142429,8325,0,1766343791,13105.019846229996,31747.880787000002,53280.42108912 2025-12-21,19:03:13.000,355,11142130,7525,0,1766343792,13105.343189109997,27596.915996940006,53280.5189088 2025-12-21,19:03:14.000,355,11142491,8285,0,1766343793,13105.349925419992,28981.22414634,53280.5189088 2025-12-21,19:03:15.000,355,11142296,7645,0,1766343794,13105.565487339998,25752.694409820004,53280.5189088 2025-12-21,19:03:16.000,355,11142029,8325,0,1766343795,13105.706949849999,27598.065005130004,53280.651664080004 2025-12-21,19:03:18.000,355,11142299,8165,0,1766343797,13105.653059369994,26214.82832349,53280.651664080004 2025-12-21,19:03:19.000,355,11142022,7445,0,1766343798,13105.733895089994,31750.094213820004,53280.96608448 2025-12-21,19:03:20.000,355,11142341,8325,0,1766343799,13105.875357599994,26676.363061109994,53280.92416176 2025-12-21,19:03:21.000,355,11142074,7765,0,1766343800,13105.76084032999,27599.009588550005,53280.672625440006 2025-12-21,19:03:22.000,355,11142365,8125,0,1766343801,13105.76084032999,27599.08007985,53280.68659968 2025-12-21,19:03:23.000,355,11142098,7685,0,1766343802,13105.82146711999,29905.42148238,53281.02896856001 2025-12-21,19:03:24.000,355,11142197,8125,0,1766343803,13105.84167604999,28983.085116660004,53280.791406480006 2025-12-21,19:03:25.000,355,11142486,7645,0,1766343804,13106.02355641999,27599.510076780003,53280.86127768001 2025-12-21,19:03:26.000,355,11142373,8045,0,1766343805,13106.057237969995,27138.130420019996,53280.99403296 2025-12-21,19:03:27.000,355,11142241,7925,0,1766343806,13106.09091952,25754.35095537,53280.7983936 2025-12-21,19:03:29.000,355,11142478,7525,0,1766343808,13106.447943949992,32673.318769920006,53280.83332920001 2025-12-21,19:03:30.000,355,11142302,7765,0,1766343809,13106.495098120002,26215.603727790003,53280.7285224 2025-12-21,19:03:31.000,355,11142260,7845,0,1766343810,13106.360371919996,25293.267362069993,53280.99403296 2025-12-21,19:03:32.000,355,11142511,8125,0,1766343811,13106.461416569997,29444.246250390002,53280.82634208 2025-12-21,19:03:33.000,355,11142471,8485,0,1766343812,13106.609615389993,30827.835388530002,53280.96608448 2025-12-21,19:03:34.000,355,11142288,7605,0,1766343813,13106.656769560002,31288.742753579994,53280.9032004 2025-12-21,19:03:35.000,355,11142254,7885,0,1766343814,13106.879067789989,26676.243225900005,53280.87525192 2025-12-21,19:03:36.000,355,11142102,7565,0,1766343815,13107.16199280999,32211.149610599998,53280.8682648 2025-12-21,19:03:37.000,355,11142371,8245,0,1766343816,13107.397763659996,30366.053931360002,53280.86127768001 2025-12-21,19:03:38.000,355,11142316,7525,0,1766343817,13107.519017239996,26676.356011979995,53281.24556928001 2025-12-21,19:03:40.000,355,11142370,7845,0,1766343819,13107.842360119997,27599.094178109997,53281.13377536 2025-12-21,19:03:41.000,355,11142245,8245,0,1766343820,13107.929932149993,27599.305652010007,53281.175698080006 2025-12-21,19:03:42.000,355,11142242,7605,0,1766343821,13108.226329789999,30828.068009819995,53281.175698080006 2025-12-21,19:03:43.000,355,11142304,7484,0,1766343822,13108.334110749995,30367.005563910003,53281.322427600004 2025-12-21,19:03:44.000,355,11142304,7805,0,1766343823,13108.40821016,29445.035752950003,53281.26653064001 2025-12-21,19:03:45.000,355,11142446,7805,0,1766343824,13108.58335421999,31290.1102848,53281.26653064001 2025-12-21,19:03:46.000,355,11142382,7845,0,1766343825,13108.846070309992,30367.470806490004,53281.53902832 2025-12-21,19:03:47.000,355,11142260,7765,0,1766343826,13109.034686990002,26677.469774519996,53281.490118480004 2025-12-21,19:03:48.000,355,11142243,8005,0,1766343827,13109.297403079989,34057.655115839996,53281.53204120001 2025-12-21,19:03:49.000,355,11142311,8405,0,1766343828,13109.553382859995,26216.372082960006,53281.68575784 2025-12-21,19:03:51.000,355,11142212,7565,0,1766343830,13109.903670979991,25755.15455619,53281.85344872 2025-12-21,19:03:52.000,355,11142421,8125,0,1766343831,13109.896934669996,24832.641962220005,53281.78357752 2025-12-21,19:03:53.000,355,11142189,7965,0,1766343832,13110.206804929992,30367.576543439995,53281.71370632 2025-12-21,19:03:54.000,355,11142356,7525,0,1766343833,13110.368476369993,30828.744726300007,53281.7067192 2025-12-21,19:03:55.000,355,11142333,8565,0,1766343834,13110.563829359999,31751.207976360005,53281.79056464001 2025-12-21,19:03:56.000,355,11142323,8325,0,1766343835,13110.570565669994,23909.868550440005,53281.85344872 2025-12-21,19:03:57.000,355,11142248,7685,0,1766343836,13110.79960020999,34057.11938196,53281.90934568 2025-12-21,19:03:58.000,355,11142176,7685,0,1766343837,13111.055579989996,32212.178783580006,53282.00716536001 2025-12-21,19:03:59.000,355,11142535,8045,0,1766343838,13111.311559770002,33134.437608869994,53282.02812672 2025-12-21,19:04:00.000,355,11142396,7845,0,1766343839,13111.311559770002,30827.962272870005,53282.160882000004 2025-12-21,19:04:02.000,355,11142136,7685,0,1766343841,13111.709002059994,34056.65413938,53282.349534240006 2025-12-21,19:04:03.000,355,11142281,8245,0,1766343842,13111.843728259999,28060.241213579997,53282.20979184 2025-12-21,19:04:04.000,355,11142171,7805,0,1766343843,13112.14012589999,27598.882704210002,53282.51023800001 2025-12-21,19:04:05.000,355,11142474,7605,0,1766343844,13112.12665328,28521.402347309995,53282.53818648001 2025-12-21,19:04:06.000,355,11142144,7765,0,1766343845,13112.26137947999,28982.697414509996,53282.44036680001 2025-12-21,19:04:07.000,355,11142321,8245,0,1766343846,13112.530831880002,28982.81020059,53282.60107056 2025-12-21,19:04:08.000,355,11142505,8005,0,1766343847,13112.793547969988,30827.6873568,53282.74780008 2025-12-21,19:04:09.000,355,11142422,7845,0,1766343848,13113.130363469994,26676.750763260003,53282.88754248 2025-12-21,19:04:10.000,355,11142384,7685,0,1766343849,13113.46044265999,28521.99447423,53282.733825840005 2025-12-21,19:04:11.000,355,11142183,8125,0,1766343850,13113.655795649996,26676.877647600006,53282.76876144 2025-12-21,19:04:13.000,355,11142385,7885,0,1766343852,13113.952193290002,30366.653107410006,53283.08318184 2025-12-21,19:04:14.000,355,11142041,8085,0,1766343853,13114.080183179998,28060.311704880005,53283.08318184 2025-12-21,19:04:15.000,355,11142093,8205,0,1766343854,13114.241854619999,29905.069025880002,53283.29978256001 2025-12-21,19:04:16.000,355,11142348,7685,0,1766343855,13114.329426649994,31288.700458799998,53283.41157648 2025-12-21,19:04:17.000,355,11142200,7845,0,1766343856,13114.511307019995,31749.83339601,53283.37664088001 2025-12-21,19:04:18.000,355,11142088,7725,0,1766343857,13114.794232039996,27598.833360300006,53283.63516432001 2025-12-21,19:04:19.000,355,11142204,7565,0,1766343858,13114.780759419991,30365.997538320007,53283.4884348 2025-12-21,19:04:20.000,355,11142382,7805,0,1766343859,13114.942430859992,29443.548386520008,53283.642151440006 2025-12-21,19:04:21.000,355,11142346,7845,0,1766343860,13115.171465400002,24831.42951186,53283.474460560006 2025-12-21,19:04:22.000,355,11142320,7805,0,1766343861,13115.306191599993,32210.909940180005,53283.6980484 2025-12-21,19:04:24.000,355,11141949,8165,0,1766343863,13115.872041639996,27598.2694299,53283.92862336001 2025-12-21,19:04:25.000,355,11142228,7685,0,1766343864,13116.188648210002,26214.786028710005,53284.03343016 2025-12-21,19:04:26.000,355,11142188,7805,0,1766343865,13116.384001199993,27598.304675549996,53284.09631424001 2025-12-21,19:04:27.000,355,11142181,8205,0,1766343866,13116.498518469998,32210.726662800007,53283.956571840004 2025-12-21,19:04:28.000,355,11142249,8085,0,1766343867,13116.660189909999,22525.038765420002,53284.2220824 2025-12-21,19:04:29.000,355,11142153,8285,0,1766343868,13116.91616968999,30366.22311048,53284.28496648001 2025-12-21,19:04:30.000,355,11141933,8405,0,1766343869,13117.09805005999,26214.863569139998,53284.410734640005 2025-12-21,19:04:31.000,355,11142237,8285,0,1766343870,13117.266457810001,28982.401351049994,53284.57143840001 2025-12-21,19:04:32.000,355,11142314,7565,0,1766343871,13117.306875670001,26676.088145040005,53284.42470888 2025-12-21,19:04:33.000,355,11142268,7845,0,1766343872,13117.488756040002,28059.219089730002,53284.697206560006 2025-12-21,19:04:35.000,355,11142262,7845,0,1766343874,13117.650427479988,28520.71153257,53285.04656256 2025-12-21,19:04:36.000,355,11142219,8445,0,1766343875,13117.97377035999,23907.85249926,53285.07451104001 2025-12-21,19:04:37.000,355,11142502,7685,0,1766343876,13118.007451909994,30365.060004030005,53285.20726632 2025-12-21,19:04:38.000,355,11142102,7885,0,1766343877,13118.19606858999,26674.85454729,53285.20726632 2025-12-21,19:04:39.000,355,11142187,8045,0,1766343878,13118.25669537999,25752.25031463,53285.36098296001 2025-12-21,19:04:40.000,355,11142183,8325,0,1766343879,13118.330794789996,32209.302738540006,53285.52168672 2025-12-21,19:04:41.000,355,11142354,7845,0,1766343880,13118.411630509996,29442.159707910003,53285.49373824 2025-12-21,19:04:42.000,355,11142310,7885,0,1766343881,13118.512675159996,28058.048934150007,53285.5496352 2025-12-21,19:04:43.000,355,11142139,8125,0,1766343882,13118.485729920001,28058.239260660004,53285.6893776 2025-12-21,19:04:44.000,355,11142172,7845,0,1766343883,13118.425103130001,30825.537372150007,53285.91296544001 2025-12-21,19:04:46.000,355,11142328,7765,0,1766343885,13118.694555529997,28058.28155544,53285.84309424001 2025-12-21,19:04:47.000,355,11142332,7645,0,1766343886,13118.815809109998,30825.7840917,53285.89200408001 2025-12-21,19:04:48.000,355,11142153,8125,0,1766343887,13118.815809109998,33132.00565902,53286.19943736001 2025-12-21,19:04:49.000,355,11142327,8125,0,1766343888,13118.883172209993,30364.559515800007,53285.81514576001 2025-12-21,19:04:50.000,355,11142163,8165,0,1766343889,13119.078525199999,29903.074122089994,53286.10860480001 2025-12-21,19:04:51.000,355,11142407,8285,0,1766343890,13119.071788889989,29902.83445167,53286.136553280005 2025-12-21,19:04:52.000,355,11142180,7765,0,1766343891,13119.17956985,32670.273545760007,53286.136553280005 2025-12-21,19:04:53.000,355,11142382,8005,0,1766343892,13119.145888299994,30363.896897579994,53286.27629568001 2025-12-21,19:04:54.000,355,11142107,8325,0,1766343893,13119.186306159994,32208.449793809996,53286.19943736001 2025-12-21,19:04:55.000,355,11142172,7765,0,1766343894,13119.19304246999,28518.660235739997,53286.24834720001 2025-12-21,19:04:57.000,355,11142528,7645,0,1766343896,13119.21325139999,30362.924117639996,53286.41603808001 2025-12-21,19:04:58.000,355,11142260,7885,0,1766343897,13119.23346032999,31285.239335970007,53286.590716080005 2025-12-21,19:04:59.000,355,11142422,7885,0,1766343898,13119.30082343,28979.088259950004,53286.43001232 2025-12-21,19:05:00.000,355,11142382,7525,0,1766343899,13119.24019664,26672.9301348,53286.61167744001 2025-12-21,19:05:01.000,355,11142333,8245,0,1766343900,13119.29408711999,30823.83853182,53286.758406960005 2025-12-21,19:05:02.000,355,11142096,7525,0,1766343901,13119.27387818999,27595.21715661,53286.64661304 2025-12-21,19:05:03.000,355,11142035,8365,0,1766343902,13119.40186808,35435.94330822,53286.709497120006 2025-12-21,19:05:04.000,355,11142260,7685,0,1766343903,13119.21325139999,25750.213116059997,53286.807316800005 2025-12-21,19:05:05.000,355,11142233,8125,0,1766343904,13119.24019664,28978.608919110004,53286.82827816001 2025-12-21,19:05:06.000,355,11142217,8005,0,1766343905,13119.25366925999,32668.306838489996,53286.807316800005 2025-12-21,19:05:08.000,355,11142262,7645,0,1766343907,13119.37492283999,29900.59282833,53286.8422524 2025-12-21,19:05:09.000,355,11142213,8445,0,1766343908,13119.529857969996,27594.57568578,53286.89116224 2025-12-21,19:05:10.000,355,11142367,8245,0,1766343909,13119.705002030001,31745.35719846,53286.9121236 2025-12-21,19:05:11.000,355,11142185,8005,0,1766343910,13119.819519299992,34973.760050640005,53286.79334256 2025-12-21,19:05:12.000,355,11142341,8045,0,1766343911,13120.028344910002,29439.079238100006,53286.88417512 2025-12-21,19:05:13.000,355,11142498,7525,0,1766343912,13120.169807419989,32206.236366989993,53286.8422524 2025-12-21,19:05:14.000,355,11142116,7645,0,1766343913,13120.5605134,25748.88787962,53286.81430392 2025-12-21,19:05:15.000,355,11141927,8085,0,1766343914,13120.61440387999,37279.17801714,53287.06584024001 2025-12-21,19:05:16.000,355,11142456,7685,0,1766343915,13120.78281163,27593.63110236,53287.03090464 2025-12-21,19:05:17.000,355,11142119,8285,0,1766343916,13120.769339009996,30360.745936470004,53287.28942808 2025-12-21,19:05:19.000,355,11142168,7565,0,1766343918,13120.55377708999,24365.228250180007,53287.19859552 2025-12-21,19:05:20.000,355,11142393,8165,0,1766343919,13120.324742549994,28977.340075710003,53287.28244096001 2025-12-21,19:05:21.000,355,11142176,7725,0,1766343920,13120.075499079998,29438.599897260006,53287.30340232001 2025-12-21,19:05:22.000,355,11142270,7765,0,1766343921,13119.806046680002,29899.739883600007,53287.40820912 2025-12-21,19:05:23.000,355,11142334,7845,0,1766343922,13119.52312166,28516.291728059994,53287.5060288 2025-12-21,19:05:24.000,355,11142232,7484,0,1766343923,13119.186306159994,27133.026849899994,53287.56891288001 2025-12-21,19:05:25.000,355,11142433,8245,0,1766343924,13119.044843649994,25288.100349779997,53287.39423488 2025-12-21,19:05:26.000,355,11142307,8165,0,1766343925,13118.694555529997,29439.46694025,53287.52000304001 2025-12-21,19:05:27.000,355,11142468,7484,0,1766343926,13118.34426741,29900.649221369997,53287.47109320001 2025-12-21,19:05:28.000,355,11142525,8165,0,1766343927,13118.02092453,34974.704634060006,53287.4361576 2025-12-21,19:05:30.000,355,11142310,7525,0,1766343929,13117.737999509998,27595.38633573,53287.47109320001 2025-12-21,19:05:31.000,355,11142206,7765,0,1766343930,13117.684109029993,28056.646157280004,53287.63179696 2025-12-21,19:05:32.000,355,11142332,7965,0,1766343931,13117.488756040002,31746.358174919995,53287.478080320005 2025-12-21,19:05:33.000,355,11142246,7725,0,1766343932,13117.542646519993,30362.818380690005,53287.48506744 2025-12-21,19:05:34.000,355,11142226,7845,0,1766343933,13117.488756040002,29901.593804789998,53287.24051824 2025-12-21,19:05:35.000,355,11142200,7805,0,1766343934,13117.488756040002,30362.663299830005,53287.5060288 2025-12-21,19:05:36.000,355,11142314,7725,0,1766343935,13117.529173900002,31285.366220309996,53287.33833792 2025-12-21,19:05:37.000,355,11142318,7565,0,1766343936,13117.407920320002,28057.01271204,53287.33833792 2025-12-21,19:05:38.000,355,11142209,8165,0,1766343937,13117.414656629997,34514.325953759995,53287.478080320005 2025-12-21,19:05:39.000,355,11142326,7645,0,1766343938,13117.434865559997,27135.127490640007,53287.33833792 2025-12-21,19:05:41.000,355,11142382,7805,0,1766343940,13117.178885779991,33593.50515098999,53287.41519624 2025-12-21,19:05:42.000,355,11142192,7525,0,1766343941,13116.889224449995,31287.784071899994,53287.55493864 2025-12-21,19:05:43.000,355,11142479,7965,0,1766343942,13116.700607769999,31749.755855580006,53287.47109320001 2025-12-21,19:05:44.000,355,11142293,8165,0,1766343943,13116.323374409993,28060.36104879,53287.41519624 2025-12-21,19:05:45.000,355,11142127,8205,0,1766343944,13116.134757729997,28522.015621619998,53287.34532504 2025-12-21,19:05:46.000,355,11142156,7685,0,1766343945,13115.74405175,35441.089173119995,53287.38724776 2025-12-21,19:05:47.000,355,11142587,8125,0,1766343946,13115.481335659999,26677.75173972,53287.48506744 2025-12-21,19:05:48.000,355,11142514,7645,0,1766343947,13115.117574919997,30828.96324933,53287.49205456001 2025-12-21,19:05:49.000,355,11142264,7805,0,1766343948,13114.821177279991,24371.678204130003,53287.46410608 2025-12-21,19:05:50.000,355,11142265,8165,0,1766343949,13114.43720760999,23449.207904940005,53287.4361576 2025-12-21,19:05:52.000,355,11142441,8165,0,1766343951,13113.945456979993,28523.178728069994,53287.25449248001 2025-12-21,19:05:53.000,355,11142247,8205,0,1766343952,13113.709686130002,27600.800067570002,53287.34532504 2025-12-21,19:05:54.000,355,11142211,8045,0,1766343953,13113.568223620001,32674.862529389997,53287.40122200001 2025-12-21,19:05:55.000,355,11142090,7365,0,1766343954,13113.16404502,27601.13842581,53287.34532504 2025-12-21,19:05:56.000,355,11142229,8245,0,1766343955,13113.022582509999,28523.940034109997,53287.380260640006 2025-12-21,19:05:57.000,355,11142446,7765,0,1766343956,13112.719448559998,33598.08003636,53287.20558264001 2025-12-21,19:05:58.000,355,11142166,7685,0,1766343957,13112.631876530002,24373.278356640003,53287.380260640006 2025-12-21,19:05:59.000,355,11142238,7645,0,1766343958,13112.295061029996,27140.992366799997,53287.28244096001 2025-12-21,19:06:00.000,355,11142253,8005,0,1766343959,13112.18054375999,30831.0709392,53287.28244096001 2025-12-21,19:06:01.000,355,11142210,7565,0,1766343960,13111.931300289994,31292.542234649998,53287.142698560005 2025-12-21,19:06:03.000,355,11142067,8165,0,1766343962,13111.493440140002,27141.373019820006,53287.044878880006 2025-12-21,19:06:04.000,355,11142327,8165,0,1766343963,13111.284614529992,32676.92087535,53287.00295616 2025-12-21,19:06:05.000,355,11142238,7845,0,1766343964,13111.122943089991,28525.702316609997,53286.88417512 2025-12-21,19:06:06.000,355,11142101,8045,0,1766343965,13111.02863475,28987.27934901,53286.8422524 2025-12-21,19:06:07.000,355,11142335,8245,0,1766343966,13110.914117479995,28526.061822239993,53286.79334256 2025-12-21,19:06:08.000,355,11142457,8085,0,1766343967,13110.86022699999,27603.824144340004,53286.82129104001 2025-12-21,19:06:09.000,355,11142391,8205,0,1766343968,13110.82654545,34523.31359451001,53286.70251000001 2025-12-21,19:06:10.000,355,11142152,7565,0,1766343969,13110.873699619995,32217.578417159995,53286.71648424 2025-12-21,19:06:11.000,355,11142306,7645,0,1766343970,13111.02863475,28066.479693629997,53286.48590928001 2025-12-21,19:06:12.000,355,11142191,8245,0,1766343971,13111.163360949991,31295.813030970006,53286.68154864001 2025-12-21,19:06:14.000,355,11142569,8085,0,1766343973,13111.217251429996,30835.180581990004,53286.520844880004 2025-12-21,19:06:15.000,355,11142084,7605,0,1766343974,13111.210515120001,31758.080878110006,53286.49988352 2025-12-21,19:06:16.000,355,11142140,7645,0,1766343975,13111.149888330001,31297.272200880005,53286.58372896001 2025-12-21,19:06:17.000,355,11142263,8325,0,1766343976,13110.974744269995,29452.571272920002,53286.5977032 2025-12-21,19:06:18.000,355,11142233,8205,0,1766343977,13110.71876448999,26223.576293820006,53286.39507672001 2025-12-21,19:06:19.000,355,11142129,8005,0,1766343978,13110.422366849998,30836.81598015,53286.50687064 2025-12-21,19:06:20.000,355,11142141,8125,0,1766343979,13110.125969209992,26223.928750320003,53286.423025200005 2025-12-21,19:06:21.000,355,11142276,7885,0,1766343980,13109.795890019996,31759.335623249994,53286.50687064 2025-12-21,19:06:22.000,355,11142274,7805,0,1766343981,13109.46581083,31298.040556050008,53286.22039872 2025-12-21,19:06:23.000,355,11142097,8285,0,1766343982,13109.196358429988,30375.436323390008,53286.27629568001 2025-12-21,19:06:25.000,355,11142102,7484,0,1766343984,13109.216567359988,28991.360795279994,53286.43699944 2025-12-21,19:06:26.000,355,11142203,8365,0,1766343985,13109.45907451999,31297.836131279997,53286.12257904 2025-12-21,19:06:27.000,355,11142176,7845,0,1766343986,13109.715054299995,32220.130202219996,53286.08065632001 2025-12-21,19:06:28.000,355,11141994,7765,0,1766343987,13110.341531129998,29452.543076400005,53286.09463056 2025-12-21,19:06:29.000,355,11142223,8045,0,1766343988,13110.752446039995,28530.037531559996,53285.89200408001 2025-12-21,19:06:30.000,355,11142216,7845,0,1766343989,13111.136415709996,30375.436323390008,53285.71732608 2025-12-21,19:06:31.000,355,11142113,8285,0,1766343990,13111.271141910001,34065.85325403001,53285.86405560001 2025-12-21,19:06:32.000,355,11142267,8125,0,1766343991,13111.351977630002,28530.975065849998,53285.7592488 2025-12-21,19:06:33.000,355,11142376,7725,0,1766343992,13111.143152019991,30376.747461570005,53285.96187528001 2025-12-21,19:06:34.000,355,11142327,8125,0,1766343993,13111.055579989996,26225.359723710004,53285.97584952 2025-12-21,19:06:36.000,355,11142291,7845,0,1766343995,13110.550356739994,26687.747406060007,53285.9339268 2025-12-21,19:06:37.000,355,11142155,8405,0,1766343996,13110.361740059998,31301.205615419996,53285.82213288001 2025-12-21,19:06:38.000,355,11142213,8365,0,1766343997,13110.159650759997,33608.047506179995,53285.92693968 2025-12-21,19:06:39.000,355,11142360,7645,0,1766343998,13109.964297769991,27611.676875160003,53286.05270784 2025-12-21,19:06:40.000,355,11142220,7765,0,1766343999,13109.89019836,30379.70104704,53285.76623592 2025-12-21,19:06:41.000,355,11142240,7765,0,1766344000,13109.60727334,30841.059556410008,53285.87802984 2025-12-21,19:06:42.000,355,11142364,7845,0,1766344001,13109.47928344999,31763.825919060007,53285.85706848 2025-12-21,19:06:43.000,355,11142294,8005,0,1766344002,13109.304139389998,29918.427127229996,53285.96187528001 2025-12-21,19:06:44.000,355,11142220,7925,0,1766344003,13109.236776289988,28073.282104080005,53285.88501696 2025-12-21,19:06:45.000,355,11142360,8005,0,1766344004,13109.182885809998,25766.743325910007,53285.84309424001 2025-12-21,19:06:47.000,355,11142240,7725,0,1766344006,13109.62748227,32224.972954530007,53286.03174648001 2025-12-21,19:06:48.000,355,11142179,8245,0,1766344007,13109.72179060999,29918.145162030007,53285.99681088 2025-12-21,19:06:49.000,355,11142341,8125,0,1766344008,13109.8497805,28534.372746509995,53286.003798 2025-12-21,19:06:50.000,355,11142350,7725,0,1766344009,13109.977770389996,26688.995102069995,53285.99681088 2025-12-21,19:06:51.000,355,11142365,8205,0,1766344010,13109.997979319996,30379.271050109994,53286.10161768 2025-12-21,19:06:52.000,355,11142246,8005,0,1766344011,13110.072078730002,28995.096834180003,53286.15751464001 2025-12-21,19:06:53.000,355,11142258,7805,0,1766344012,13110.260695409997,26226.741353189995,53286.16450176 2025-12-21,19:06:54.000,355,11142334,7605,0,1766344013,13110.563829359999,28994.088808589993,53286.03174648001 2025-12-21,19:06:55.000,355,11142194,8085,0,1766344014,13111.02189843999,28070.814908579996,53286.16450176 2025-12-21,19:06:56.000,355,11142224,7645,0,1766344015,13111.668584199993,29915.522885669998,53286.26232144 2025-12-21,19:06:58.000,355,11142281,8325,0,1766344017,13113.015846199989,30375.67599381,53286.31821840001 2025-12-21,19:06:59.000,355,11142369,7925,0,1766344018,13113.574959929996,23917.319480849997,53286.33917976 2025-12-21,19:07:00.000,355,11142195,8485,0,1766344019,13114.046501629993,31759.131198479998,53286.41603808001 2025-12-21,19:07:01.000,355,11142134,7725,0,1766344020,13114.35637188999,29913.661915350007,53286.56276760001 2025-12-21,19:07:02.000,355,11142329,8005,0,1766344021,13114.43720760999,25300.739439869998,53286.7723812 2025-12-21,19:07:03.000,355,11142202,7885,0,1766344022,13114.369844509994,29452.317504239996,53286.56975472 2025-12-21,19:07:04.000,355,11142270,7845,0,1766344023,13114.45741653999,30836.3577867,53286.7374456 2025-12-21,19:07:05.000,355,11142337,8205,0,1766344024,13114.58540643,27145.93380693,53286.99596904001 2025-12-21,19:07:06.000,355,11142291,7965,0,1766344025,13114.760550489991,34065.30342189,53286.95404632 2025-12-21,19:07:07.000,355,11142196,7925,0,1766344026,13115.077157059997,33142.642796190004,53286.94007208 2025-12-21,19:07:09.000,355,11142120,7845,0,1766344028,13115.070420750002,27607.37690586,53287.212569760006 2025-12-21,19:07:10.000,355,11142316,7685,0,1766344029,13115.003057649992,29913.90158577,53287.23353112001 2025-12-21,19:07:11.000,355,11142248,7845,0,1766344030,13114.928958240002,34988.20371801,53287.34532504 2025-12-21,19:07:12.000,355,11142189,8325,0,1766344031,13114.848122520001,30375.295340790006,53287.4361576 2025-12-21,19:07:13.000,355,11142334,7845,0,1766344032,13114.780759419991,24840.106990889995,53287.5060288 2025-12-21,19:07:14.000,355,11142174,7525,0,1766344033,13114.62582429,26685.188571870007,53287.45711896 2025-12-21,19:07:15.000,355,11142276,7925,0,1766344034,13114.54498857,28530.502774139997,53287.60384848 2025-12-21,19:07:16.000,355,11142252,8125,0,1766344035,13114.592142739995,35449.949929530005,53287.63878408001 2025-12-21,19:07:17.000,355,11142243,8365,0,1766344036,13114.5651975,33604.92474159,53287.61782272001 2025-12-21,19:07:18.000,355,11142350,7645,0,1766344037,13114.62582429,30375.8381238,53287.62480984 2025-12-21,19:07:20.000,355,11142277,8125,0,1766344039,13114.35637188999,31760.005290600006,53287.65275832 2025-12-21,19:07:21.000,355,11142156,7645,0,1766344040,13114.289008789994,30376.246973340007,53287.72262952 2025-12-21,19:07:22.000,355,11142174,7725,0,1766344041,13114.134073659989,28531.510799730007,53287.83442344001 2025-12-21,19:07:23.000,355,11142342,8005,0,1766344042,13114.006083769993,28070.384911650006,53287.68769392001 2025-12-21,19:07:24.000,355,11142335,8285,0,1766344043,13113.851148640002,31299.57726639,53287.68769392001 2025-12-21,19:07:25.000,355,11142246,7725,0,1766344044,13113.851148640002,31299.89447724,53287.77852648 2025-12-21,19:07:26.000,355,11142280,7645,0,1766344045,13113.783785539992,30838.88842437,53287.73660376001 2025-12-21,19:07:27.000,355,11142360,7725,0,1766344046,13113.709686130002,32223.14722986,53287.6807068 2025-12-21,19:07:28.000,355,11142301,8165,0,1766344047,13113.669268270001,30378.368761470003,53287.65275832 2025-12-21,19:07:29.000,355,11142175,8125,0,1766344048,13113.581696239991,25765.615465110008,53287.80647496001 2025-12-21,19:07:31.000,355,11142331,8085,0,1766344050,13113.089945609994,28995.14617809,53287.77852648 2025-12-21,19:07:32.000,355,11142224,7645,0,1766344051,13112.780075349998,31763.156251709996,53287.60384848 2025-12-21,19:07:33.000,355,11142356,7725,0,1766344052,13112.530831880002,26227.700034869995,53287.70865528001 2025-12-21,19:07:34.000,355,11142292,7885,0,1766344053,13112.429787230001,28072.901451059995,53287.65974544001 2025-12-21,19:07:35.000,355,11142220,7885,0,1766344054,13112.382633059991,34992.609424259994,53287.65974544001 2025-12-21,19:07:36.000,355,11142289,8325,0,1766344055,13112.355687819996,30840.784640340004,53287.51301592 2025-12-21,19:07:37.000,355,11142319,8205,0,1766344056,13112.517359259997,30379.545966179998,53287.56891288001 2025-12-21,19:07:38.000,355,11142433,8005,0,1766344057,13112.699239629997,29918.321390280005,53287.72262952 2025-12-21,19:07:39.000,355,11142239,8165,0,1766344058,13113.049527749994,26227.862164859995,53287.65974544001 2025-12-21,19:07:40.000,355,11142093,8125,0,1766344059,13113.292034909995,27611.86720167,53287.55493864 2025-12-21,19:07:42.000,355,11142223,8005,0,1766344061,13113.871357570002,26689.10788815,53287.58288712 2025-12-21,19:07:43.000,355,11142256,7725,0,1766344062,13113.817467089997,32225.05754409,53287.70166816 2025-12-21,19:07:44.000,355,11142326,7685,0,1766344063,13113.918511739997,34070.37879549,53287.645771200005 2025-12-21,19:07:45.000,355,11142227,8165,0,1766344064,13113.918511739997,26689.354607700006,53287.596861360005 2025-12-21,19:07:46.000,355,11142231,7805,0,1766344065,13113.985874839993,30841.059556410008,53287.72961664 2025-12-21,19:07:47.000,355,11142139,8085,0,1766344066,13114.214909379989,32686.409004329995,53287.70865528001 2025-12-21,19:07:48.000,355,11142312,7645,0,1766344067,13114.369844509994,27611.909496449996,53287.694681040004 2025-12-21,19:07:49.000,355,11142280,7605,0,1766344068,13114.632560599995,29918.420078099996,53287.70865528001 2025-12-21,19:07:50.000,355,11142214,7765,0,1766344069,13114.942430859992,31763.699034720004,53287.72262952 2025-12-21,19:07:51.000,355,11142247,8165,0,1766344070,13115.360082079998,33147.556039799994,53287.80647496001 2025-12-21,19:07:53.000,355,11142148,7565,0,1766344072,13115.75752436999,30840.99611424,53287.82743632001 2025-12-21,19:07:54.000,355,11142201,8245,0,1766344073,13116.060658319991,31763.832968190007,53287.84839768 2025-12-21,19:07:55.000,355,11142279,8245,0,1766344074,13116.215593449997,28534.711104750008,53287.89730752 2025-12-21,19:07:56.000,355,11142245,8165,0,1766344075,13116.336847029997,30841.595290290003,53287.94621736 2025-12-21,19:07:57.000,355,11142327,8285,0,1766344076,13116.410946440003,27612.621458580004,53288.04403704001 2025-12-21,19:07:58.000,355,11142316,7765,0,1766344077,13116.552408949989,29457.907464329997,53288.030062800004 2025-12-21,19:07:59.000,355,11142346,7765,0,1766344078,13116.606299429994,25306.216613879995,53288.25365064 2025-12-21,19:08:00.000,355,11142293,8045,0,1766344079,13116.660189909999,31764.643618140006,53288.19076656001 2025-12-21,19:08:01.000,355,11142237,8085,0,1766344080,13116.788179799994,34993.7936781,53288.33749608001 2025-12-21,19:08:02.000,355,11142343,8365,0,1766344081,13116.77470717999,33609.83798520001,53288.28858624001 2025-12-21,19:08:04.000,355,11142349,8205,0,1766344083,13116.889224449995,28996.478463659994,53288.533135440004 2025-12-21,19:08:05.000,355,11142291,8125,0,1766344084,13116.970060169995,28535.021266469994,53288.554096800006 2025-12-21,19:08:06.000,355,11142286,7725,0,1766344085,13117.10478637,28534.887333000006,53288.498199839996 2025-12-21,19:08:07.000,355,11142301,8045,0,1766344086,13117.10478637,32686.698018659998,53288.58204528 2025-12-21,19:08:08.000,355,11142308,7645,0,1766344087,13117.172149469996,29918.596306349995,53288.700826320004 2025-12-21,19:08:09.000,355,11142326,7845,0,1766344088,13117.333820909997,29918.54696244,53288.71480056001 2025-12-21,19:08:10.000,355,11142240,7645,0,1766344089,13117.434865559997,27611.923594709995,53288.77768464 2025-12-21,19:08:11.000,355,11142290,7805,0,1766344090,13117.636954859998,31302.312328829998,53288.86153008001 2025-12-21,19:08:12.000,355,11142255,8245,0,1766344091,13117.785153679994,29456.969930039995,53288.91742704 2025-12-21,19:08:13.000,355,11142263,7925,0,1766344092,13117.812098919989,25766.33447637,53288.93140128001 2025-12-21,19:08:15.000,355,11142151,8005,0,1766344094,13117.832307849989,31763.135104319997,53288.95934976001 2025-12-21,19:08:16.000,355,11142322,7765,0,1766344095,13117.711054269988,28072.626534990006,53289.08511792 2025-12-21,19:08:17.000,355,11142245,8285,0,1766344096,13117.488756040002,23920.858144109996,53289.1130664 2025-12-21,19:08:18.000,355,11142177,8205,0,1766344097,13117.226039950001,30840.552019049996,53289.168963359996 2025-12-21,19:08:19.000,355,11142252,7805,0,1766344098,13116.88248814,27611.430155609996,53289.25979592 2025-12-21,19:08:20.000,355,11142163,8245,0,1766344099,13116.565881569994,28534.29520608,53289.224860320006 2025-12-21,19:08:21.000,355,11142286,7645,0,1766344100,13116.134757729997,29456.955831779997,53289.224860320006 2025-12-21,19:08:22.000,355,11142246,7805,0,1766344101,13115.72384282,34070.01928986001,53289.19691184001 2025-12-21,19:08:23.000,355,11142205,8165,0,1766344102,13115.366818389994,28534.499630849998,53289.30171864 2025-12-21,19:08:24.000,355,11142211,8485,0,1766344103,13114.955903479997,29457.22369872,53289.32966712 2025-12-21,19:08:26.000,355,11142174,7525,0,1766344105,13114.41699867999,31302.855111840006,53289.25979592 2025-12-21,19:08:27.000,355,11142155,8005,0,1766344106,13114.066710559993,34993.617449850004,53289.18992472 2025-12-21,19:08:28.000,355,11142415,8125,0,1766344107,13113.857884949997,31303.26396138,53289.273770160005 2025-12-21,19:08:29.000,355,11142269,8205,0,1766344108,13113.682740889992,27612.97391508,53289.224860320006 2025-12-21,19:08:30.000,355,11142304,7725,0,1766344109,13113.568223620001,33148.987013189995,53289.23883456 2025-12-21,19:08:31.000,355,11142437,8485,0,1766344110,13113.561487309991,29458.591229939993,53289.2528088 2025-12-21,19:08:32.000,355,11142276,7965,0,1766344111,13113.696213509997,31303.90543221,53289.23184744 2025-12-21,19:08:33.000,355,11142196,7725,0,1766344112,13113.824203399992,31303.926579599996,53289.23184744 2025-12-21,19:08:34.000,355,11142089,8125,0,1766344113,13114.100392109998,27613.1430942,53289.21088608 2025-12-21,19:08:35.000,355,11142256,7565,0,1766344114,13114.3631082,29458.393854299997,53289.21088608 2025-12-21,19:08:37.000,355,11142265,8165,0,1766344116,13114.881804069992,28074.12799968,53289.30870576 2025-12-21,19:08:38.000,355,11142332,7845,0,1766344117,13115.056948129997,29458.006152150003,53289.29473152001 2025-12-21,19:08:39.000,355,11142181,8365,0,1766344118,13115.225355879993,34993.554007679995,53289.36460272001 2025-12-21,19:08:40.000,355,11142251,8005,0,1766344119,13115.306191599993,28534.9578243,53289.336654239996 2025-12-21,19:08:41.000,355,11142264,7765,0,1766344120,13115.360082079998,28534.80979257,53289.41351256001 2025-12-21,19:08:42.000,355,11142202,7725,0,1766344121,13115.366818389994,32225.473442760005,53289.47639664 2025-12-21,19:08:43.000,355,11142319,8405,0,1766344122,13115.366818389994,30841.503651599996,53289.497358 2025-12-21,19:08:44.000,355,11142249,7885,0,1766344123,13115.387027319994,33148.091773680004,53289.48338376001 2025-12-21,19:08:45.000,355,11142261,7965,0,1766344124,13115.245564809993,27151.136064870007,53289.53229360001 2025-12-21,19:08:46.000,355,11142268,7765,0,1766344125,13115.077157059997,28073.874230999994,53289.58819056 2025-12-21,19:08:48.000,355,11142291,8205,0,1766344127,13114.54498857,23922.451247489997,53289.63011328001 2025-12-21,19:08:49.000,355,11142212,7805,0,1766344128,13114.228381999994,31303.73625309,53289.64408752 2025-12-21,19:08:50.000,355,11142290,7645,0,1766344129,13113.905039119993,34071.88026018,53289.63011328001 2025-12-21,19:08:51.000,355,11142282,7525,0,1766344130,13113.4873879,30842.955772379995,53289.609151920005 2025-12-21,19:08:52.000,355,11142237,8525,0,1766344131,13113.170781329994,31765.743282419993,53289.57421632 2025-12-21,19:08:53.000,355,11142179,8165,0,1766344132,13112.766602729993,33149.995038780005,53289.6371004 2025-12-21,19:08:54.000,355,11142263,8285,0,1766344133,13112.483677709992,27152.9758878,53289.53229360001 2025-12-21,19:08:55.000,355,11142243,8085,0,1766344134,13112.18728007,29459.719090740007,53289.46242240001 2025-12-21,19:08:56.000,355,11142220,7645,0,1766344135,13112.02560863,33150.38979006,53289.41351256001 2025-12-21,19:08:57.000,355,11142304,7685,0,1766344136,13111.92456398,28998.614350050004,53289.40652544 2025-12-21,19:08:59.000,355,11142265,8325,0,1766344138,13111.870673499994,30382.40086383,53289.224860320006 2025-12-21,19:09:00.000,355,11142297,8005,0,1766344139,13111.98519077,27153.004084319997,53289.12704064001 2025-12-21,19:09:01.000,355,11142283,8325,0,1766344140,13112.207489,34533.95778081,53289.154989120005 2025-12-21,19:09:02.000,355,11142331,8165,0,1766344141,13112.429787230001,23462.037321540003,53288.99428536 2025-12-21,19:09:03.000,355,11142218,7725,0,1766344142,13112.658821769997,28997.655668370004,53288.93140128001 2025-12-21,19:09:04.000,355,11142234,7765,0,1766344143,13112.948483099994,35455.99808306999,53288.95934976001 2025-12-21,19:09:05.000,355,11142300,7685,0,1766344144,13113.21793549999,24845.464329690003,53288.88249144001 2025-12-21,19:09:06.000,355,11142365,8165,0,1766344145,13113.521069449991,24845.316297960002,53288.9034528 2025-12-21,19:09:07.000,355,11142343,8245,0,1766344146,13113.756840299997,29458.386805169997,53288.85454296 2025-12-21,19:09:08.000,355,11142180,7805,0,1766344147,13113.992611150003,27612.931620300005,53288.86153008001 2025-12-21,19:09:10.000,355,11142285,7885,0,1766344149,13114.47762546999,30380.434156560004,53288.721787680006 2025-12-21,19:09:11.000,355,11142344,7685,0,1766344150,13114.693187389996,26689.833948540007,53288.77768464 2025-12-21,19:09:12.000,355,11142363,8085,0,1766344151,13115.023266579992,33609.316349579996,53288.79165888001 2025-12-21,19:09:13.000,355,11142257,8205,0,1766344152,13115.319664219998,30841.404963780005,53288.73576192 2025-12-21,19:09:14.000,355,11142202,7645,0,1766344153,13115.521753519999,32686.50064302,53288.78467176 2025-12-21,19:09:15.000,355,11142233,8125,0,1766344154,13115.85856901999,27150.452299259996,53288.77768464 2025-12-21,19:09:16.000,355,11142275,8125,0,1766344155,13116.107812490001,27611.740317329997,53288.75672328 2025-12-21,19:09:17.000,355,11142183,8085,0,1766344156,13116.289692860002,32685.979007400005,53288.700826320004 2025-12-21,19:09:18.000,355,11142210,7685,0,1766344157,13116.545672639993,30840.777591210004,53288.75672328 2025-12-21,19:09:19.000,355,11142293,8325,0,1766344158,13116.747761939994,31301.95987233,53288.770697520005 2025-12-21,19:09:21.000,355,11142245,8005,0,1766344160,13117.279930429992,33147.00620766,53288.74973616 2025-12-21,19:09:22.000,355,11142280,7765,0,1766344161,13117.630218550003,28533.710128289997,53288.79165888001 2025-12-21,19:09:23.000,355,11142182,7925,0,1766344162,13117.886198329994,28533.477507000003,53288.85454296 2025-12-21,19:09:24.000,355,11142217,8205,0,1766344163,13118.209541209995,31762.31740524,53288.833581599996 2025-12-21,19:09:25.000,355,11142239,8045,0,1766344164,13118.532884089997,28993.976022510004,53288.92441416 2025-12-21,19:09:26.000,355,11142174,7565,0,1766344165,13118.883172209993,25764.40301475,53288.93140128001 2025-12-21,19:09:27.000,355,11142285,8205,0,1766344166,13119.30082343,30376.78975635,53288.889478560006 2025-12-21,19:09:28.000,355,11142188,7484,0,1766344167,13119.846464540002,25763.437283940002,53288.95934976001 2025-12-21,19:09:29.000,355,11142277,8365,0,1766344168,13120.344951479994,27146.73740775,53289.07114368 2025-12-21,19:09:30.000,355,11142286,8005,0,1766344169,13120.931010449996,33604.593432480004,53289.036208080004 2025-12-21,19:09:32.000,355,11142235,8165,0,1766344171,13122.237854589992,28068.70721871,53289.12704064001 2025-12-21,19:09:33.000,355,11142162,7645,0,1766344172,13122.81044093999,27607.574281499998,53289.1829376 2025-12-21,19:09:34.000,355,11142313,8245,0,1766344173,13123.275246329991,30375.288291660007,53289.2528088 2025-12-21,19:09:35.000,355,11142208,7645,0,1766344174,13123.517753489992,28991.522925269994,53289.4274868 2025-12-21,19:09:36.000,355,11142276,7845,0,1766344175,13123.618798139993,28068.897545219996,53289.54626784 2025-12-21,19:09:37.000,355,11142221,8285,0,1766344176,13123.544698730002,28530.044580689995,53289.59517768 2025-12-21,19:09:38.000,355,11142273,8045,0,1766344177,13123.423445150001,29452.211767290006,53289.75588144 2025-12-21,19:09:39.000,355,11142333,8365,0,1766344178,13123.362818360001,26222.659906920002,53289.86068824 2025-12-21,19:09:40.000,355,11142244,7484,0,1766344179,13123.416708839992,29450.97816954,53289.944533680005 2025-12-21,19:09:41.000,355,11142242,7645,0,1766344180,13123.665952310002,30372.849292679995,53290.07728896 2025-12-21,19:09:43.000,355,11142261,8245,0,1766344182,13124.750498219997,28988.118195479998,53290.23799272 2025-12-21,19:09:44.000,355,11142240,7725,0,1766344183,13125.33655719,30371.643891450003,53290.31485104 2025-12-21,19:09:45.000,355,11142255,8485,0,1766344184,13125.956297709992,34061.80000428,53290.41267072 2025-12-21,19:09:46.000,355,11142245,8165,0,1766344185,13126.40763047999,29910.447512069994,53290.51747752001 2025-12-21,19:09:47.000,355,11142267,8165,0,1766344186,13126.63666502,32216.87350416,53290.678181279996 2025-12-21,19:09:48.000,355,11142250,7645,0,1766344187,13126.67708288,29449.342771380005,53290.82491080001 2025-12-21,19:09:49.000,355,11142203,8325,0,1766344188,13126.49520251,30833.12928516,53290.90875624 2025-12-21,19:09:50.000,355,11142305,8045,0,1766344189,13126.272904279998,28065.387078479995,53290.98561456 2025-12-21,19:09:51.000,355,11142328,7805,0,1766344190,13126.070814979998,31294.008453689996,53291.13234408 2025-12-21,19:09:52.000,355,11142238,7725,0,1766344191,13126.023660810002,34983.91784697,53291.22317664 2025-12-21,19:09:54.000,355,11142272,7484,0,1766344193,13126.42783940999,31293.254196780006,53291.35593192001 2025-12-21,19:09:55.000,355,11142355,8285,0,1766344194,13126.724237049995,31292.958133320004,53291.50964856 2025-12-21,19:09:56.000,355,11142266,7885,0,1766344195,13127.108206719997,31292.83124898,53291.63541672 2025-12-21,19:09:57.000,355,11142236,7725,0,1766344196,13127.317032329993,30370.24816371,53291.78214624001 2025-12-21,19:09:58.000,355,11142236,7805,0,1766344197,13127.431549599998,32215.407285120004,53291.92188864 2025-12-21,19:09:59.000,355,11142345,8485,0,1766344198,13127.424813289988,27602.823167880008,53291.91490152 2025-12-21,19:10:00.000,355,11142328,7765,0,1766344199,13127.310296019998,32676.786941879996,53292.11752800001 2025-12-21,19:10:01.000,355,11142239,8125,0,1766344200,13127.175569819992,26680.486802159998,53292.18041208 2025-12-21,19:10:02.000,355,11142276,7565,0,1766344201,13127.013898379992,29448.13032102,53292.341115840005 2025-12-21,19:10:03.000,355,11142330,7885,0,1766344202,13126.919590040001,31754.535165719994,53292.390025680004 2025-12-21,19:10:05.000,355,11142232,7685,0,1766344204,13126.960007900001,30371.072911919997,53292.61361352 2025-12-21,19:10:06.000,355,11142297,8125,0,1766344205,13127.061052550001,29448.940970969998,53292.606626400004 2025-12-21,19:10:07.000,355,11142258,7565,0,1766344206,13127.108206719997,32216.87350416,53292.73938168001 2025-12-21,19:10:08.000,355,11142227,8325,0,1766344207,13126.906117419996,31294.565334960003,53292.8511756 2025-12-21,19:10:09.000,355,11142315,8165,0,1766344208,13126.602983469995,27604.564302989995,53292.90008544 2025-12-21,19:10:10.000,355,11142308,7725,0,1766344209,13126.158387009993,25298.180605679998,53293.11668616 2025-12-21,19:10:11.000,355,11142314,7725,0,1766344210,13125.767681029996,32678.380045259997,53293.17258312001 2025-12-21,19:10:12.000,355,11142233,8405,0,1766344211,13125.47128338999,28526.660998289997,53293.2354672 2025-12-21,19:10:13.000,355,11142247,7925,0,1766344212,13125.383711359995,28064.85839373,53293.29136416001 2025-12-21,19:10:14.000,355,11142282,7605,0,1766344213,13125.424129219995,30831.86044176,53293.32629976 2025-12-21,19:10:16.000,355,11142275,8205,0,1766344215,13125.835044129992,27602.068910970003,53293.40315808 2025-12-21,19:10:17.000,355,11142309,8005,0,1766344216,13126.064078670002,31753.20288015,53293.50097776 2025-12-21,19:10:18.000,355,11142291,8005,0,1766344217,13126.178595939993,28524.574455809998,53293.6197588 2025-12-21,19:10:19.000,355,11142152,7685,0,1766344218,13126.158387009993,28986.299519940003,53293.66168152 2025-12-21,19:10:20.000,355,11142272,7765,0,1766344219,13126.037133429993,32677.05480882,53293.71059136 2025-12-21,19:10:21.000,355,11142227,8125,0,1766344220,13125.774417339991,29910.341775120003,53293.71757848 2025-12-21,19:10:22.000,355,11142291,8165,0,1766344221,13125.33655719,34062.41327859,53293.87129512001 2025-12-21,19:10:23.000,355,11142244,7405,0,1766344222,13124.763970840002,29450.132273940006,53293.79443680001 2025-12-21,19:10:24.000,355,11142238,7725,0,1766344223,13124.245274969995,26682.69317985,53293.8293724 2025-12-21,19:10:25.000,355,11142197,8445,0,1766344224,13123.740051719993,30834.024524670007,53293.899243600004 2025-12-21,19:10:27.000,355,11142283,7965,0,1766344226,13123.733315409998,25759.066823340007,53293.899243600004 2025-12-21,19:10:28.000,355,11142358,7525,0,1766344227,13124.245274969995,31755.077948730002,53293.850333760005 2025-12-21,19:10:29.000,355,11142277,8045,0,1766344228,13125.073841099998,26219.80500927,53293.801423920006 2025-12-21,19:10:30.000,355,11142271,8405,0,1766344229,13125.969770329997,30371.397171899996,53293.752514080006 2025-12-21,19:10:31.000,355,11142240,7725,0,1766344230,13126.683819189995,31755.72646869,53293.8293724 2025-12-21,19:10:32.000,355,11142300,7765,0,1766344231,13127.074525169992,29911.455537660004,53293.92719208 2025-12-21,19:10:33.000,355,11142246,8005,0,1766344232,13127.013898379992,28066.94493621,53293.94116632001 2025-12-21,19:10:34.000,355,11142258,7685,0,1766344233,13126.57603823,26222.483678670003,53294.03199888 2025-12-21,19:10:35.000,355,11142247,8445,0,1766344234,13126.057342359993,27606.538059390004,53294.05994736001 2025-12-21,19:10:36.000,355,11142381,7805,0,1766344235,13125.606009589996,27606.481666349995,53294.08090872001 2025-12-21,19:10:38.000,355,11142263,8285,0,1766344237,13125.087313719989,29912.30848239,53294.01103752001 2025-12-21,19:10:39.000,355,11142237,8125,0,1766344238,13125.195094679999,32679.514955189996,53294.02501176 2025-12-21,19:10:40.000,355,11142230,7565,0,1766344239,13125.55885542,28988.773764569996,53294.04597312 2025-12-21,19:10:41.000,355,11142303,8125,0,1766344240,13126.111232839998,28988.174588520007,53294.05296024 2025-12-21,19:10:42.000,355,11142185,8085,0,1766344241,13126.85896325,28526.541163079994,53294.066934480004 2025-12-21,19:10:43.000,355,11142267,8165,0,1766344242,13127.640375209994,30832.741583010007,53294.1437928 2025-12-21,19:10:44.000,355,11142250,7805,0,1766344243,13128.394841929992,29449.0890027,53294.12283144 2025-12-21,19:10:45.000,355,11142260,7845,0,1766344244,13128.94721934999,30833.086990380005,53294.17174128 2025-12-21,19:10:46.000,355,11142289,8165,0,1766344245,13129.142572339995,33601.03362183001,53294.27654808001 2025-12-21,19:10:47.000,355,11142177,8085,0,1766344246,13129.07520924,30833.545183830007,53294.3184708 2025-12-21,19:10:49.000,355,11142273,7805,0,1766344248,13128.637349089993,29910.84226335,53294.4582132 2025-12-21,19:10:50.000,355,11142230,7445,0,1766344249,13128.569985989998,30371.869463609997,53294.44423896001 2025-12-21,19:10:51.000,355,11142272,7484,0,1766344250,13128.617140159993,28987.76573898,53294.53507152 2025-12-21,19:10:52.000,355,11142296,7885,0,1766344251,13128.657558019993,25297.320611820003,53294.61192984001 2025-12-21,19:10:53.000,355,11142273,8245,0,1766344252,13128.778811599994,31293.599604150004,53294.590968480006 2025-12-21,19:10:54.000,355,11142185,7965,0,1766344253,13128.93374673,29909.347847790006,53294.75167224001 2025-12-21,19:10:55.000,355,11142253,7965,0,1766344254,13129.14930864999,33598.777900229994,53294.80058208001 2025-12-21,19:10:56.000,355,11142281,7685,0,1766344255,13129.432233669992,28063.10316036,53294.758659360006 2025-12-21,19:10:57.000,355,11142300,7725,0,1766344256,13129.917247989993,25756.338810030007,53294.807569200006 2025-12-21,19:10:58.000,355,11142329,7965,0,1766344257,13130.24732717999,25294.761777630003,53294.926350240006 2025-12-21,19:11:00.000,355,11142241,8005,0,1766344259,13130.846858769997,24371.903776289997,53295.01019568 2025-12-21,19:11:01.000,355,11142078,7805,0,1766344260,13130.826649839997,29445.592634219996,53295.094041120006 2025-12-21,19:11:02.000,355,11142307,8205,0,1766344261,13130.739077810002,32674.411385069994,53295.14993808 2025-12-21,19:11:03.000,355,11142278,7885,0,1766344262,13130.658242090001,27139.21598604,53295.16391232001 2025-12-21,19:11:04.000,355,11142211,8165,0,1766344263,13130.584142679996,26677.89272232,53295.21282216001 2025-12-21,19:11:05.000,355,11142267,8085,0,1766344264,13130.570670059991,28522.63594506,53295.25474488001 2025-12-21,19:11:06.000,355,11142209,8205,0,1766344265,13130.590878989991,31751.158632449995,53295.23378352001 2025-12-21,19:11:07.000,355,11142256,7645,0,1766344266,13130.590878989991,31289.63799309,53295.34557744 2025-12-21,19:11:08.000,355,11142347,8085,0,1766344267,13130.53698851,27599.3972907,53295.31762896 2025-12-21,19:11:09.000,355,11142257,7805,0,1766344268,13130.53698851,29905.210008480004,53295.40147440001 2025-12-21,19:11:11.000,355,11142284,7645,0,1766344270,13130.55719744,29903.9693616,53295.54820392001 2025-12-21,19:11:12.000,355,11142297,8205,0,1766344271,13130.611087919991,27597.071077800007,53295.60410088 2025-12-21,19:11:13.000,355,11142213,8045,0,1766344272,13130.685187329997,36821.048009310005,53295.625062240004 2025-12-21,19:11:14.000,355,11142264,7605,0,1766344273,13130.766023049997,28979.701534260006,53295.67397208 2025-12-21,19:11:15.000,355,11142256,7805,0,1766344274,13130.880540320002,31746.590796210003,53295.75781752001 2025-12-21,19:11:16.000,355,11142310,7925,0,1766344275,13130.914221869993,29440.42562193,53295.8905728 2025-12-21,19:11:17.000,355,11142308,7605,0,1766344276,13130.880540320002,26212.022769749994,53295.89755992 2025-12-21,19:11:18.000,355,11142282,7685,0,1766344277,13130.752550429992,34514.44578897,53295.93948264 2025-12-21,19:11:19.000,355,11142151,8165,0,1766344278,13130.402262309995,28980.2513664,53296.02332808001 2025-12-21,19:11:20.000,355,11142214,7725,0,1766344279,13129.910511679998,28058.309751959998,53296.03730232 2025-12-21,19:11:22.000,355,11142283,8045,0,1766344281,13128.819229459994,26213.615873129995,53295.98839248 2025-12-21,19:11:23.000,355,11142253,8085,0,1766344282,13128.502622890002,34054.49710560001,53296.00935384 2025-12-21,19:11:24.000,355,11142237,8245,0,1766344283,13128.475677649993,30364.214108429995,53296.08621216 2025-12-21,19:11:25.000,355,11142228,7565,0,1766344284,13128.677766949993,32208.71766075,53296.05826368 2025-12-21,19:11:26.000,355,11142294,7965,0,1766344285,13129.15604496,30363.290672400006,53296.05127656001 2025-12-21,19:11:27.000,355,11142246,7765,0,1766344286,13129.654531899992,28979.327930369996,53296.05826368 2025-12-21,19:11:28.000,355,11142028,7805,0,1766344287,13130.099128359994,34052.67138093,53296.149096240006 2025-12-21,19:11:29.000,355,11142109,8125,0,1766344288,13130.36858075999,30823.831482690002,53296.135122 2025-12-21,19:11:30.000,355,11142071,8285,0,1766344289,13130.31469028,30823.85263008,53296.23294168 2025-12-21,19:11:31.000,355,11142222,7645,0,1766344290,13129.856621199993,30362.416580279998,53296.35172272 2025-12-21,19:11:33.000,355,11142247,8085,0,1766344292,13128.253379419992,28978.101381750006,53296.40063256 2025-12-21,19:11:34.000,355,11142135,8325,0,1766344293,13127.337241259993,28054.996660859993,53296.316787120006 2025-12-21,19:11:35.000,355,11142186,7725,0,1766344294,13126.63666502,35894.89101512999,53296.37268408 2025-12-21,19:11:36.000,355,11142199,8125,0,1766344295,13126.360476309994,30359.470043940004,53296.365696960005 2025-12-21,19:11:37.000,355,11142206,7605,0,1766344296,13126.360476309994,29436.42876522,53296.30281288 2025-12-21,19:11:38.000,355,11142276,8005,0,1766344297,13126.81180907999,26207.398540470007,53296.26089016001 2025-12-21,19:11:39.000,355,11142263,8285,0,1766344298,13127.519121629994,31280.326092360003,53296.246915920005 2025-12-21,19:11:40.000,355,11142154,7685,0,1766344299,13128.138862150001,34970.080404780005,53296.2748644 2025-12-21,19:11:41.000,355,11142099,8205,0,1766344300,13128.495886579993,27591.192103380003,53296.14210912001 2025-12-21,19:11:42.000,355,11142259,8205,0,1766344301,13128.462205030002,30820.03200162,53296.365696960005 2025-12-21,19:11:44.000,355,11142267,8285,0,1766344303,13127.128415649997,30359.434798290007,53296.295825760004 2025-12-21,19:11:45.000,355,11142129,8165,0,1766344304,13126.326794759989,27592.256522010008,53296.3796712 2025-12-21,19:11:46.000,355,11142337,8165,0,1766344305,13125.61948221,27592.312915050003,53296.30281288 2025-12-21,19:11:47.000,355,11142307,8205,0,1766344306,13125.067104789989,28053.424704870005,53296.44255528 2025-12-21,19:11:48.000,355,11142334,7805,0,1766344307,13124.656189879992,30359.413650899995,53296.246915920005 2025-12-21,19:11:49.000,355,11142253,8165,0,1766344308,13124.39347378999,33587.576832659994,53296.2049932 2025-12-21,19:11:50.000,355,11142225,8125,0,1766344309,13124.03644936,32664.90915783,53296.19101896001 2025-12-21,19:11:51.000,355,11142235,8165,0,1766344310,13123.659215999993,27591.297840330008,53296.03730232 2025-12-21,19:11:52.000,355,11142194,7725,0,1766344311,13123.127047509995,27129.791299229997,53296.09319928001 2025-12-21,19:11:53.000,355,11142220,7765,0,1766344312,13122.574670089998,33586.2233997,53295.90454704001 2025-12-21,19:11:55.000,355,11142151,8125,0,1766344314,13121.368870599988,29896.095483390003,53295.576152400005 2025-12-21,19:11:56.000,355,11142350,7725,0,1766344315,13120.82322949,28512.294871349994,53295.51326832 2025-12-21,19:11:57.000,355,11142244,7805,0,1766344316,13120.358424099999,25744.87692465,53295.43641 2025-12-21,19:11:58.000,355,11142298,7645,0,1766344317,13120.014872289998,31279.134789389995,53295.19884792 2025-12-21,19:11:59.000,355,11142288,7765,0,1766344318,13120.055290149998,27589.732933470004,53295.094041120006 2025-12-21,19:12:00.000,355,11142300,7805,0,1766344319,13120.39884196,31279.628228489993,53294.926350240006 2025-12-21,19:12:01.000,355,11142371,8165,0,1766344320,13120.829965799996,26668.524428549994,53294.89840176001 2025-12-21,19:12:02.000,355,11142236,7765,0,1766344321,13121.240880709993,28514.3038734,53294.73071088001 2025-12-21,19:12:03.000,355,11142216,7925,0,1766344322,13121.382343219993,32205.073260539997,53294.66083968001 2025-12-21,19:12:04.000,355,11142284,7925,0,1766344323,13121.173517609997,31744.7086785,53294.54205864001 2025-12-21,19:12:06.000,355,11142312,7765,0,1766344325,13119.927300260002,30823.3873875,53294.402316240004 2025-12-21,19:12:07.000,355,11142226,7845,0,1766344326,13119.23346032999,32668.158806759995,53294.31148368 2025-12-21,19:12:08.000,355,11142266,7765,0,1766344327,13118.741709699992,31745.51227932,53294.31148368 2025-12-21,19:12:09.000,355,11142257,8045,0,1766344328,13118.546356710001,31745.216215859997,53294.08090872001 2025-12-21,19:12:10.000,355,11142407,8285,0,1766344329,13118.452048369996,27132.547509059994,53293.969114800006 2025-12-21,19:12:11.000,355,11142177,8285,0,1766344330,13118.559829329992,31282.722796560003,53293.84334664001 2025-12-21,19:12:12.000,355,11142372,7605,0,1766344331,13118.701291839992,27592.411602869994,53293.80841104 2025-12-21,19:12:13.000,355,11142309,8165,0,1766344332,13118.775391249997,30820.405605509994,53293.87129512001 2025-12-21,19:12:14.000,355,11142373,8125,0,1766344333,13118.748446010002,31281.32001969,53293.8293724 2025-12-21,19:12:15.000,355,11142191,8325,0,1766344334,13118.546356710001,33126.267667199994,53293.80841104 2025-12-21,19:12:17.000,355,11142449,8125,0,1766344336,13117.441601869992,31282.497224399995,53293.71757848 2025-12-21,19:12:18.000,355,11142174,7885,0,1766344337,13116.660189909999,32205.475060950004,53293.66866864 2025-12-21,19:12:19.000,355,11142279,8205,0,1766344338,13116.208857140002,28977.593844389994,53293.612771680004 2025-12-21,19:12:20.000,355,11142342,7845,0,1766344339,13116.006767840001,27133.470945089997,53293.48700352001 2025-12-21,19:12:21.000,355,11142320,7685,0,1766344340,13116.175175589997,29901.318888719994,53293.31931264001 2025-12-21,19:12:22.000,355,11142357,8165,0,1766344341,13116.660189909999,29441.201026230003,53293.12367328001 2025-12-21,19:12:23.000,355,11142318,7725,0,1766344342,13117.192358399996,29442.152658780004,53293.11668616 2025-12-21,19:12:24.000,355,11142225,8165,0,1766344343,13117.313611979996,33594.19596573,53292.93502104001 2025-12-21,19:12:25.000,355,11142377,8165,0,1766344344,13117.212567329996,25292.689333410002,53292.90008544 2025-12-21,19:12:26.000,355,11142255,8325,0,1766344345,13116.85554289999,31289.32783137,53292.844188480005 2025-12-21,19:12:28.000,355,11142152,7484,0,1766344347,13116.040449389991,34518.42149829,53292.75335592 2025-12-21,19:12:29.000,355,11142202,7725,0,1766344348,13115.90572319,26677.230104100003,53292.62060064001 2025-12-21,19:12:30.000,355,11142341,8165,0,1766344349,13116.074130939996,34057.175774999996,53292.44592264 2025-12-21,19:12:31.000,355,11142352,7685,0,1766344350,13116.188648210002,30367.069006079997,53292.49483248 2025-12-21,19:12:32.000,355,11142296,7845,0,1766344351,13116.518727399998,25754.80209969,53292.58566504 2025-12-21,19:12:33.000,355,11142390,7685,0,1766344352,13116.747761939994,28522.205948129995,53292.52278096 2025-12-21,19:12:34.000,355,11142163,8125,0,1766344353,13116.767970869994,30367.632936480004,53292.54374232 2025-12-21,19:12:35.000,355,11142285,8725,0,1766344354,13116.666926219994,29906.54229405,53292.52976808001 2025-12-21,19:12:36.000,355,11142184,7805,0,1766344355,13116.357055959998,29906.951143590006,53292.606626400004 2025-12-21,19:12:37.000,355,11142242,7725,0,1766344356,13116.040449389991,34058.66314143001,53292.557716560004 2025-12-21,19:12:39.000,355,11142250,7484,0,1766344358,13115.400499939999,23450.039702280003,53292.52976808001 2025-12-21,19:12:40.000,355,11142263,8325,0,1766344359,13115.090629680002,28523.75675673,53292.64854912001 2025-12-21,19:12:41.000,355,11142244,7645,0,1766344360,13114.74707787,28984.706416560002,53292.62060064001 2025-12-21,19:12:42.000,355,11142194,7805,0,1766344361,13114.52477964,29445.634929000007,53292.52278096 2025-12-21,19:12:43.000,355,11142228,8005,0,1766344362,13114.54498857,27139.19483865,53292.48784536 2025-12-21,19:12:44.000,355,11142254,7725,0,1766344363,13114.672978459996,34980.477871530005,53292.410987040006 2025-12-21,19:12:45.000,355,11142272,7645,0,1766344364,13114.922221929992,26678.111245349995,53292.466884 2025-12-21,19:12:46.000,355,11142255,8125,0,1766344365,13115.097365989997,31291.118310389997,53292.36207720001 2025-12-21,19:12:47.000,355,11142210,7685,0,1766344366,13115.164729089993,29446.727544149995,53292.32015448 2025-12-21,19:12:48.000,355,11142197,8525,0,1766344367,13114.942430859992,25296.206849280003,53292.45290976001 2025-12-21,19:12:50.000,355,11142325,8045,0,1766344369,13114.100392109998,30832.48781433,53292.466884 2025-12-21,19:12:51.000,355,11142393,8005,0,1766344370,13113.689477200001,29910.461610330007,53292.33412872001 2025-12-21,19:12:52.000,355,11142237,8165,0,1766344371,13113.42676111,32678.33775048,53292.37605144 2025-12-21,19:12:53.000,355,11142366,7725,0,1766344372,13113.393079559995,32216.993339370005,53292.31316736001 2025-12-21,19:12:54.000,355,11142181,8045,0,1766344373,13113.36613432,27604.070863889996,53292.29919312 2025-12-21,19:12:55.000,355,11142308,7484,0,1766344374,13113.500860519991,31293.860421959995,53292.26425752001 2025-12-21,19:12:56.000,355,11142257,8085,0,1766344375,13113.642323029992,30832.128308700005,53292.3970128 2025-12-21,19:12:57.000,355,11142283,7965,0,1766344376,13113.689477200001,33138.145451250006,53292.466884 2025-12-21,19:12:58.000,355,11142379,8165,0,1766344377,13113.615377789996,29908.93899825,53292.438935520004 2025-12-21,19:12:59.000,355,11142240,7605,0,1766344378,13113.2852986,35443.94407077,53292.48784536 2025-12-21,19:13:01.000,355,11142423,8045,0,1766344380,13112.214225309996,28063.307585129995,53292.5367552 2025-12-21,19:13:02.000,355,11142295,8085,0,1766344381,13111.702265749998,29907.952120050002,53292.59963928001 2025-12-21,19:13:03.000,355,11142280,7565,0,1766344382,13111.446285969992,31291.07601561,53292.59265216 2025-12-21,19:13:04.000,355,11142290,7725,0,1766344383,13111.493440140002,30828.96324933,53292.54374232 2025-12-21,19:13:05.000,355,11142152,7685,0,1766344384,13111.931300289994,27138.518122170004,53292.58566504 2025-12-21,19:13:06.000,355,11142115,8165,0,1766344385,13112.564513429992,28521.768902070005,53292.52278096 2025-12-21,19:13:07.000,355,11142317,8285,0,1766344386,13113.24488074,31750.178803379997,53292.54374232 2025-12-21,19:13:08.000,355,11142360,7765,0,1766344387,13113.716422439997,30366.039833100003,53292.59265216 2025-12-21,19:13:09.000,355,11142353,8085,0,1766344388,13113.729895060002,28982.147582370002,53292.70444608 2025-12-21,19:13:10.000,355,11142370,7765,0,1766344389,13113.473915279996,30365.701474860005,53292.86514984001 2025-12-21,19:13:12.000,355,11142403,8165,0,1766344391,13112.584722359992,27137.235180510004,53293.08873768 2025-12-21,19:13:13.000,355,11142274,7685,0,1766344392,13112.194016379995,31750.094213820004,53293.081750560006 2025-12-21,19:13:14.000,355,11142414,7765,0,1766344393,13111.93803659999,28060.69940703,53293.15860888 2025-12-21,19:13:15.000,355,11142361,8285,0,1766344394,13111.715738369989,28983.846422700008,53293.298351280006 2025-12-21,19:13:16.000,355,11142159,8045,0,1766344395,13111.574275859988,34519.450671269995,53293.20053160001 2025-12-21,19:13:17.000,355,11142081,8125,0,1766344396,13111.520385379998,26678.513045760003,53293.277389920004 2025-12-21,19:13:18.000,355,11142157,8125,0,1766344397,13111.446285969992,33136.4184144,53293.24245432001 2025-12-21,19:13:19.000,355,11142211,8045,0,1766344398,13111.446285969992,28062.532180830007,53293.28437704 2025-12-21,19:13:20.000,355,11142172,7725,0,1766344399,13111.540594309998,33136.19989136999,53293.47302928 2025-12-21,19:13:21.000,355,11142073,8365,0,1766344400,13111.587748479993,28523.44659501,53293.347261120005 2025-12-21,19:13:23.000,355,11142178,7605,0,1766344402,13111.870673499994,32212.940089619995,53293.66168152 2025-12-21,19:13:24.000,355,11142072,7725,0,1766344403,13111.94477291,33596.219066039994,53293.57783608001 2025-12-21,19:13:25.000,355,11142123,8405,0,1766344404,13112.12665328,29905.640005409994,53293.67565576001 2025-12-21,19:13:26.000,355,11142346,7965,0,1766344405,13112.08623542,37284.64814202,53293.850333760005 2025-12-21,19:13:27.000,355,11142329,8085,0,1766344406,13112.10644435,31287.88275972,53294.03898600001 2025-12-21,19:13:28.000,355,11142210,7605,0,1766344407,13112.14012589999,33593.695477500005,53294.03199888 2025-12-21,19:13:29.000,355,11142281,8325,0,1766344408,13112.01887231999,26675.19290553,53294.185715520005 2025-12-21,19:13:30.000,355,11142378,7605,0,1766344409,13111.823519329999,31748.740780859996,53294.41629048001 2025-12-21,19:13:31.000,355,11142175,8285,0,1766344410,13111.500176449998,29442.65314701,53294.4582132 2025-12-21,19:13:32.000,355,11142327,8005,0,1766344411,13111.298087149997,30365.349018359993,53294.570007120004 2025-12-21,19:13:34.000,355,11142364,7484,0,1766344413,13111.628166339993,34055.117429039994,53294.737698000004 2025-12-21,19:13:35.000,355,11142218,7605,0,1766344414,13112.012136009995,31287.70653147,53294.82154344 2025-12-21,19:13:36.000,355,11142135,8005,0,1766344415,13112.436523539996,30826.143597329996,53294.72372376 2025-12-21,19:13:37.000,355,11142246,7685,0,1766344416,13112.827229519993,28981.125458520008,53294.856479040005 2025-12-21,19:13:38.000,355,11142341,8285,0,1766344417,13113.069736679994,29441.814300540005,53294.912376 2025-12-21,19:13:39.000,355,11142219,8285,0,1766344418,13113.352661699995,26212.713584490004,53295.01718280001 2025-12-21,19:13:40.000,355,11142192,7645,0,1766344419,13113.803994469992,33130.271573039994,53295.024169920005 2025-12-21,19:13:41.000,355,11142356,7885,0,1766344420,13114.34289927,36357.624104849994,53295.21282216001 2025-12-21,19:13:42.000,355,11142159,8125,0,1766344421,13114.949167170002,28516.08025416,53295.261732000006 2025-12-21,19:13:43.000,355,11142169,8245,0,1766344422,13115.413972559989,28515.509274630007,53295.408461520004 2025-12-21,19:13:45.000,355,11142244,7445,0,1766344424,13116.053922009996,28976.39549229,53295.611088 2025-12-21,19:13:46.000,355,11142155,8405,0,1766344425,13116.215593449997,29898.795300180005,53295.73685616001 2025-12-21,19:13:47.000,355,11142277,7965,0,1766344426,13116.215593449997,27131.553581729997,53295.8905728 2025-12-21,19:13:48.000,355,11142328,7645,0,1766344427,13116.067394630001,26670.329005830004,53296.00236672001 2025-12-21,19:13:49.000,355,11142215,8085,0,1766344428,13115.710370199995,30821.159862419998,53296.16307048 2025-12-21,19:13:50.000,355,11142269,8085,0,1766344429,13115.380291009998,32666.01587124,53296.19101896001 2025-12-21,19:13:51.000,355,11142299,8005,0,1766344430,13114.976112409997,27592.425701130007,53296.40761968001 2025-12-21,19:13:52.000,355,11142254,7765,0,1766344431,13114.787495730001,30359.744960009994,53296.42858104001 2025-12-21,19:13:53.000,355,11142314,7725,0,1766344432,13114.794232039996,28514.79026337,53296.484478000006 2025-12-21,19:13:54.000,355,11142261,8005,0,1766344433,13115.036739199997,28514.649280769998,53296.54037496 2025-12-21,19:13:56.000,355,11142230,7565,0,1766344435,13115.366818389994,31743.686554650005,53296.66614312 2025-12-21,19:13:57.000,355,11142371,8085,0,1766344436,13115.333136839989,27132.15275778,53296.72204008001 2025-12-21,19:13:58.000,355,11142406,7565,0,1766344437,13115.124311229993,28977.8546622,53296.7290272 2025-12-21,19:13:59.000,355,11142232,8125,0,1766344438,13114.72686894,27133.541436390005,53296.82684688 2025-12-21,19:14:00.000,355,11142245,8205,0,1766344439,13114.248590929994,29440.12955847,53296.86178248001 2025-12-21,19:14:01.000,355,11142214,7765,0,1766344440,13113.642323029992,31285.577694210006,53296.81287264001 2025-12-21,19:14:02.000,355,11142224,7885,0,1766344441,13113.16404502,27134.634051539993,53296.70806584 2025-12-21,19:14:03.000,355,11142236,7845,0,1766344442,13112.948483099994,31285.30277814,53296.749988560005 2025-12-21,19:14:04.000,355,11142176,7805,0,1766344443,13113.029318819994,25750.220165189996,53296.7290272 2025-12-21,19:14:05.000,355,11142339,8405,0,1766344444,13113.30550753,27133.520289000007,53296.66614312 2025-12-21,19:14:07.000,355,11142294,7365,0,1766344446,13114.3631082,28516.503201960004,53296.52640072001 2025-12-21,19:14:08.000,355,11142240,7725,0,1766344447,13114.70666001,36356.975584889995,53296.54736208 2025-12-21,19:14:09.000,355,11142262,8045,0,1766344448,13114.774023109996,31283.72377302,53296.5194136 2025-12-21,19:14:10.000,355,11142247,8165,0,1766344449,13114.5651975,29438.881862459995,53296.56133632 2025-12-21,19:14:11.000,355,11142213,8205,0,1766344450,13114.235118309989,31744.86375936,53296.54736208 2025-12-21,19:14:12.000,355,11142266,7605,0,1766344451,13114.012820079988,28055.25042954,53296.51242648 2025-12-21,19:14:13.000,355,11142325,8365,0,1766344452,13113.905039119993,31744.800317190005,53296.4495424 2025-12-21,19:14:14.000,355,11142306,7565,0,1766344453,13113.999347459998,29899.845620549997,53296.49146512 2025-12-21,19:14:15.000,355,11142283,8245,0,1766344454,13114.127337349993,30360.97150863,53296.38665832001 2025-12-21,19:14:16.000,355,11142192,7525,0,1766344455,13114.127337349993,30821.914119330002,53296.45652952001 2025-12-21,19:14:18.000,355,11142309,8165,0,1766344457,13113.30550753,30360.372332579995,53296.30281288 2025-12-21,19:14:19.000,355,11142240,7725,0,1766344458,13112.887856309993,30821.336090669996,53296.30281288 2025-12-21,19:14:20.000,355,11142249,8165,0,1766344459,13112.625140219992,28515.12157248,53296.246915920005 2025-12-21,19:14:21.000,355,11142268,7645,0,1766344460,13112.436523539996,29437.507282110004,53296.267877280006 2025-12-21,19:14:22.000,355,11142342,7845,0,1766344461,13112.416314609996,28976.367295770004,53296.10717352 2025-12-21,19:14:23.000,355,11142267,8245,0,1766344462,13112.476941399997,28976.621064449995,53296.100186400006 2025-12-21,19:14:24.000,355,11142190,7765,0,1766344463,13112.887856309993,28054.58781132,53295.96743112 2025-12-21,19:14:25.000,355,11142324,7765,0,1766344464,13113.494124209996,30361.500193379994,53295.97441824001 2025-12-21,19:14:26.000,355,11142186,7845,0,1766344465,13114.161018899998,27595.026830100003,53295.96743112 2025-12-21,19:14:27.000,355,11142302,7605,0,1766344466,13114.66624215,32207.822421239995,53295.981405360006 2025-12-21,19:14:29.000,355,11142268,7845,0,1766344468,13114.38331713,29902.404454739997,53295.97441824001 2025-12-21,19:14:30.000,355,11142356,7845,0,1766344469,13113.817467089997,28518.540400529993,53295.9953796 2025-12-21,19:14:31.000,355,11142184,7845,0,1766344470,13113.16404502,31285.443760740003,53296.05826368 2025-12-21,19:14:32.000,355,11142211,8165,0,1766344471,13112.672294390002,32207.258490840002,53296.05826368 2025-12-21,19:14:33.000,355,11142279,8045,0,1766344472,13112.389369370001,31745.272608900006,53296.04428944 2025-12-21,19:14:34.000,355,11142238,7525,0,1766344473,13112.355687819996,30822.189035400006,53296.11416064 2025-12-21,19:14:35.000,355,11142207,8125,0,1766344474,13112.537568189997,29437.972524690005,53296.00935384 2025-12-21,19:14:36.000,355,11142117,8045,0,1766344475,13113.03605512999,34510.850732670006,53295.97441824001 2025-12-21,19:14:37.000,355,11142202,7645,0,1766344476,13113.743367679992,27131.285714790007,53295.932495520006 2025-12-21,19:14:38.000,355,11142276,7805,0,1766344477,13114.470889159995,28053.79830876,53296.030315200005 2025-12-21,19:14:40.000,355,11142241,8045,0,1766344479,13115.319664219998,30360.45692214,53295.98839248 2025-12-21,19:14:41.000,355,11142276,7645,0,1766344480,13115.097365989997,30360.64019952,53295.88358568001 2025-12-21,19:14:42.000,355,11142267,8205,0,1766344481,13114.63929690999,32205.552601379997,53296.00236672001 2025-12-21,19:14:43.000,355,11142345,8085,0,1766344482,13114.100392109998,25287.141668099997,53296.05127656001 2025-12-21,19:14:44.000,355,11142206,7645,0,1766344483,13113.601905169991,25747.992640109995,53296.0652508 2025-12-21,19:14:45.000,355,11142309,8125,0,1766344484,13113.251617049995,28053.882898320007,53296.12114776001 2025-12-21,19:14:46.000,355,11142346,7845,0,1766344485,13113.029318819994,28515.128621609998,53296.12114776001 2025-12-21,19:14:47.000,355,11142248,7725,0,1766344486,13112.827229519993,30360.29479215,53296.12114776001 2025-12-21,19:14:48.000,355,11142307,8085,0,1766344487,13112.577986049997,26670.878837969998,53296.02332808001 2025-12-21,19:14:49.000,355,11142232,7685,0,1766344488,13112.369160440001,26671.16080317,53295.981405360006 2025-12-21,19:14:51.000,355,11142254,7605,0,1766344490,13111.911091359994,32206.33505481,53295.89755992 2025-12-21,19:14:52.000,355,11142247,8365,0,1766344491,13111.641638959998,30822.449853209997,53295.84865008 2025-12-21,19:14:53.000,355,11142276,7685,0,1766344492,13111.358713939997,27593.518316279995,53295.743843280005 2025-12-21,19:14:54.000,355,11142235,8125,0,1766344493,13111.08926154,30821.265599370003,53295.73685616001 2025-12-21,19:14:55.000,355,11142303,8005,0,1766344494,13110.893908549995,30359.03299788,53295.63204936 2025-12-21,19:14:56.000,355,11142256,7765,0,1766344495,13111.04884368,29896.842691169993,53295.52025544001 2025-12-21,19:14:57.000,355,11142211,8125,0,1766344496,13111.506912759993,32663.210317499994,53295.429422880006 2025-12-21,19:14:58.000,355,11142242,7845,0,1766344497,13112.22769793,32662.730976659994,53295.40147440001 2025-12-21,19:14:59.000,355,11142284,7565,0,1766344498,13112.847438449993,30817.797427409998,53295.408461520004 2025-12-21,19:15:00.000,355,11142223,8205,0,1766344499,13113.03605512999,25283.567759190002,53295.359551680005 2025-12-21,19:15:02.000,355,11142230,7484,0,1766344501,13112.04581756,30357.066290610004,53295.35256456001 2025-12-21,19:15:03.000,355,11142244,7725,0,1766344502,13111.217251429996,27128.691634949995,53295.38750016 2025-12-21,19:15:04.000,355,11142284,7765,0,1766344503,13110.375212679988,27128.353276709997,53295.31762896 2025-12-21,19:15:05.000,355,11142228,7645,0,1766344504,13109.62748227,27127.916230650007,53295.2267964 2025-12-21,19:15:06.000,355,11142314,7685,0,1766344505,13109.048159609993,30816.866942249995,53295.289680480004 2025-12-21,19:15:07.000,355,11142247,8245,0,1766344506,13108.940378649997,32660.820662430007,53295.21282216001 2025-12-21,19:15:08.000,355,11142279,7845,0,1766344507,13109.277194149989,28048.391626049997,53295.073079760004 2025-12-21,19:15:09.000,355,11142222,7645,0,1766344508,13110.173123380002,26203.204308119995,53294.98923432 2025-12-21,19:15:10.000,355,11142244,8005,0,1766344509,13110.9275901,26203.084472910006,53294.975260080006 2025-12-21,19:15:11.000,355,11142270,7605,0,1766344510,13111.338505009997,28970.142913980002,53295.05910552 2025-12-21,19:15:13.000,355,11142301,8205,0,1766344512,13109.997979319996,28508.960632860006,53295.073079760004 2025-12-21,19:15:14.000,355,11142297,8165,0,1766344513,13108.819125069997,29892.197314499994,53295.00320856 2025-12-21,19:15:15.000,355,11142324,7805,0,1766344514,13107.667216059992,28046.60114703,53295.00320856 2025-12-21,19:15:16.000,355,11142268,7765,0,1766344515,13106.858858859989,32196.015128490006,53294.96128584 2025-12-21,19:15:17.000,355,11142194,7685,0,1766344516,13106.266063579991,28966.731135060007,53294.856479040005 2025-12-21,19:15:18.000,355,11142261,8325,0,1766344517,13106.245854649991,32194.048421219995,53294.70974952001 2025-12-21,19:15:19.000,355,11142278,7645,0,1766344518,13107.02053029999,27121.12086933,53294.5280844 2025-12-21,19:15:20.000,355,11142272,7725,0,1766344519,13108.152230379994,25738.067465069995,53294.48616168 2025-12-21,19:15:21.000,355,11142276,7805,0,1766344520,13109.149204259993,32656.5841353,53294.388342 2025-12-21,19:15:22.000,355,11142119,8325,0,1766344521,13109.452338209994,28968.521614080004,53294.43026472 2025-12-21,19:15:24.000,355,11142251,8045,0,1766344523,13107.013793989994,32198.602159200003,53294.388342 2025-12-21,19:15:25.000,355,11142291,8205,0,1766344524,13105.221935529997,27587.131804499993,53294.29750944001 2025-12-21,19:15:26.000,355,11142300,7605,0,1766344525,13103.83425567,28048.151955630005,53294.15776704001 2025-12-21,19:15:27.000,355,11142220,7645,0,1766344526,13102.850754409992,25741.599079199994,53294.09488296 2025-12-21,19:15:28.000,355,11142243,8365,0,1766344527,13102.089551379999,29891.118797610005,53293.98308904 2025-12-21,19:15:29.000,355,11142195,8405,0,1766344528,13101.719054330002,29890.131919410007,53293.84334664001 2025-12-21,19:15:30.000,355,11142309,8125,0,1766344529,13101.894198389993,30350.313224070007,53293.59879744 2025-12-21,19:15:31.000,355,11142251,8125,0,1766344530,13102.776655000001,32655.646601009998,53293.49399064 2025-12-21,19:15:32.000,355,11142234,7605,0,1766344531,13104.204752719997,32655.992008379995,53293.3053384 2025-12-21,19:15:33.000,355,11142222,7805,0,1766344532,13105.471178999993,30351.426986610008,53293.25642856 2025-12-21,19:15:35.000,355,11142258,7765,0,1766344534,13105.343189109997,26665.161993539994,53293.130660400006 2025-12-21,19:15:36.000,355,11142293,7925,0,1766344535,13104.076762830002,24821.426796390006,53293.04681496 2025-12-21,19:15:37.000,355,11142295,8125,0,1766344536,13102.581302009996,27127.655412840002,53293.07476344001 2025-12-21,19:15:38.000,355,11142204,8165,0,1766344537,13101.301403109996,31739.365437960005,53293.01886648 2025-12-21,19:15:39.000,355,11142293,8405,0,1766344538,13100.580617940002,23898.618138959995,53292.88611120001 2025-12-21,19:15:40.000,355,11142220,7885,0,1766344539,13100.13602148,28509.609152820005,53292.8511756 2025-12-21,19:15:41.000,355,11142302,7805,0,1766344540,13099.880041699995,32659.269853830003,53292.66252336 2025-12-21,19:15:42.000,355,11142290,7885,0,1766344541,13099.77226074,28046.5940979,53292.57169080001 2025-12-21,19:15:43.000,355,11142196,7885,0,1766344542,13099.78573335999,28968.408828,53292.54374232 2025-12-21,19:15:44.000,355,11142151,8205,0,1766344543,13099.99455897,27584.749198560006,53292.48085824001 2025-12-21,19:15:46.000,355,11142255,7845,0,1766344545,13100.432419119992,27124.539697379994,53292.21534768001 2025-12-21,19:15:47.000,355,11142291,8365,0,1766344546,13100.365056019997,32659.551819030006,53292.16643784001 2025-12-21,19:15:48.000,355,11142315,8445,0,1766344547,13100.07539469,28048.610149080007,53292.06861816001 2025-12-21,19:15:49.000,355,11142258,7685,0,1766344548,13099.549962509998,33122.34130179,53291.98477272 2025-12-21,19:15:50.000,355,11142183,8205,0,1766344549,13098.89654044,28972.158965159993,53291.838043200005 2025-12-21,19:15:51.000,355,11142311,7925,0,1766344550,13098.404789809989,29895.00286824,53291.66336520001 2025-12-21,19:15:52.000,355,11142250,7845,0,1766344551,13097.838939770001,33123.56080128001,53291.50964856 2025-12-21,19:15:53.000,355,11142211,8365,0,1766344552,13097.32698020999,33123.82161909,53291.27907360001 2025-12-21,19:15:54.000,355,11142160,8005,0,1766344553,13096.949746849998,33124.018994729995,53291.16029256001 2025-12-21,19:15:55.000,355,11142329,7965,0,1766344554,13096.639876590001,33585.40570062,53291.00657592 2025-12-21,19:15:57.000,355,11142138,7685,0,1766344556,13096.660085520001,30818.643323009994,53290.713116880004 2025-12-21,19:15:58.000,355,11142274,7645,0,1766344557,13096.585986109996,28974.125672430004,53290.62228432 2025-12-21,19:15:59.000,355,11142296,7845,0,1766344558,13096.43105097999,31280.495271480002,53290.50350328 2025-12-21,19:16:00.000,355,11142310,7765,0,1766344559,13096.12791702999,30819.721839899998,53290.38472224 2025-12-21,19:16:01.000,355,11142389,8365,0,1766344560,13095.898882489993,29897.646291989993,53290.31485104 2025-12-21,19:16:02.000,355,11142248,7605,0,1766344561,13095.878673559993,29897.991699360005,53290.112224560005 2025-12-21,19:16:03.000,355,11142214,7725,0,1766344562,13096.033608689999,29898.189075000002,53289.90261096 2025-12-21,19:16:04.000,355,11142218,7565,0,1766344563,13096.28958846999,27592.524388949998,53289.727932960006 2025-12-21,19:16:05.000,355,11142252,7965,0,1766344564,13096.606195039996,30360.125613030003,53289.62312616 2025-12-21,19:16:06.000,355,11142259,8285,0,1766344565,13096.727448619997,26209.38639513,53289.63011328001 2025-12-21,19:16:08.000,355,11142234,7685,0,1766344567,13096.740921240002,31282.807386119995,53289.41351256001 2025-12-21,19:16:09.000,355,11142276,7645,0,1766344568,13096.592722419991,26209.527377730003,53289.224860320006 2025-12-21,19:16:10.000,355,11142310,7565,0,1766344569,13096.383896809995,31282.842631770007,53289.31569288001 2025-12-21,19:16:11.000,355,11142245,7965,0,1766344570,13095.946036659989,33127.578805380006,53289.07114368 2025-12-21,19:16:12.000,355,11142307,8285,0,1766344571,13095.400395550001,28976.332050120007,53288.98031112001 2025-12-21,19:16:13.000,355,11142309,8125,0,1766344572,13094.90864491999,28975.838611019994,53289.02922096001 2025-12-21,19:16:14.000,355,11142387,8085,0,1766344573,13094.632456209998,26207.835586529996,53288.889478560006 2025-12-21,19:16:15.000,355,11142354,7565,0,1766344574,13094.551620489998,28051.88799453,53288.80563312 2025-12-21,19:16:16.000,355,11142201,8205,0,1766344575,13094.666137759988,30357.355304940007,53288.73576192 2025-12-21,19:16:17.000,355,11142236,7925,0,1766344576,13094.90864491999,31279.40970546,53288.57505816001 2025-12-21,19:16:19.000,355,11142210,7605,0,1766344578,13095.568803299997,32202.218362889995,53288.37243168 2025-12-21,19:16:20.000,355,11142285,8165,0,1766344579,13095.851728319998,29435.258609640005,53288.28159912 2025-12-21,19:16:21.000,355,11142237,8085,0,1766344580,13096.040344999994,27129.76310271,53288.12089536001 2025-12-21,19:16:22.000,355,11142282,7645,0,1766344581,13096.161598579994,27130.214247030002,53288.07198552001 2025-12-21,19:16:23.000,355,11142292,7805,0,1766344582,13096.12791702999,31742.76311862,53287.98814008 2025-12-21,19:16:24.000,355,11142219,8285,0,1766344583,13095.993190829999,25747.562643180005,53287.8204492 2025-12-21,19:16:25.000,355,11142288,7525,0,1766344584,13095.743947360002,31743.298852499996,53287.77852648 2025-12-21,19:16:26.000,355,11142257,8405,0,1766344585,13095.440813410001,30820.82150418,53287.65974544001 2025-12-21,19:16:27.000,355,11142327,8005,0,1766344586,13095.27240565999,27591.805377690005,53287.58288712 2025-12-21,19:16:28.000,355,11142277,8365,0,1766344587,13095.21851518,31280.706745379997,53287.44314472 2025-12-21,19:16:30.000,355,11142329,7925,0,1766344589,13095.535121749992,37275.244602599996,53287.37327352001 2025-12-21,19:16:31.000,355,11142307,8125,0,1766344590,13095.555330679992,31279.614130229995,53287.35231216001 2025-12-21,19:16:32.000,355,11142296,7845,0,1766344591,13095.474494959992,28973.653380720003,53287.310389440005 2025-12-21,19:16:33.000,355,11142305,8325,0,1766344592,13095.312823519991,24361.886962560005,53287.24750536 2025-12-21,19:16:34.000,355,11142327,8045,0,1766344593,13095.17136100999,29435.32205181,53287.226544 2025-12-21,19:16:35.000,355,11142293,7805,0,1766344594,13095.13094314999,30819.172007760004,53287.11475008001 2025-12-21,19:16:36.000,355,11142205,8005,0,1766344595,13095.144415769995,28513.711746479996,53287.01693040001 2025-12-21,19:16:37.000,355,11142173,8245,0,1766344596,13095.184833629995,30359.251520909995,53287.00295616 2025-12-21,19:16:38.000,355,11142249,8085,0,1766344597,13095.13767946,33127.282741920004,53286.95404632 2025-12-21,19:16:39.000,355,11142232,7765,0,1766344598,13095.05684374,25748.457882689996,53286.8422524 2025-12-21,19:16:41.000,355,11142320,7845,0,1766344600,13094.767182409989,27594.2514258,53286.87020088001 2025-12-21,19:16:42.000,355,11142286,7845,0,1766344601,13094.571829419998,26672.246369190005,53286.81430392 2025-12-21,19:16:43.000,355,11142240,7445,0,1766344602,13094.261959160001,33129.79928132999,53286.83526528 2025-12-21,19:16:44.000,355,11142353,7965,0,1766344603,13093.91840735,28979.003670389997,53286.78635544 2025-12-21,19:16:45.000,355,11142281,8125,0,1766344604,13093.60853708999,25750.572621690008,53286.74443272 2025-12-21,19:16:46.000,355,11142168,7845,0,1766344605,13093.392975169998,30362.73379113,53286.64661304 2025-12-21,19:16:47.000,355,11142280,7845,0,1766344606,13093.345821000003,31284.84458469,53286.63263880001 2025-12-21,19:16:48.000,355,11142251,8205,0,1766344607,13093.601800779994,34051.578765779996,53286.520844880004 2025-12-21,19:16:49.000,355,11142283,7925,0,1766344608,13094.019452,32667.12963378,53286.44398656001 2025-12-21,19:16:50.000,355,11142296,7445,0,1766344609,13094.693082999998,28054.235354820004,53286.4579608 2025-12-21,19:16:52.000,355,11142181,8205,0,1766344611,13095.999927139994,25746.942319740003,53286.46494792001 2025-12-21,19:16:53.000,355,11142273,7725,0,1766344612,13096.47146883999,26207.891979570006,53286.54879336 2025-12-21,19:16:54.000,355,11142227,8245,0,1766344613,13096.680294450001,31742.438858640002,53286.54879336 2025-12-21,19:16:55.000,355,11142232,7805,0,1766344614,13096.612931349991,27591.86881986,53286.69552288 2025-12-21,19:16:56.000,355,11142318,7685,0,1766344615,13096.30979739999,29437.133678219994,53286.70251000001 2025-12-21,19:16:57.000,355,11142278,7885,0,1766344616,13096.013399759999,31282.511322659993,53286.68154864001 2025-12-21,19:16:58.000,355,11142330,7645,0,1766344617,13095.676584259993,33589.155837779996,53286.7723812 2025-12-21,19:16:59.000,355,11142230,7725,0,1766344618,13095.380186620001,29438.881862459995,53286.79334256 2025-12-21,19:17:00.000,355,11142346,7845,0,1766344619,13095.13094314999,31284.294752550006,53286.80032968001 2025-12-21,19:17:01.000,355,11142271,8285,0,1766344620,13095.03663481,31746.14670102,53286.87020088001 2025-12-21,19:17:03.000,355,11142090,7445,0,1766344622,13095.474494959992,26212.2694893,53286.83526528 2025-12-21,19:17:04.000,355,11142099,8245,0,1766344623,13095.986454519989,28518.653186609998,53286.856226640004 2025-12-21,19:17:05.000,355,11142239,8205,0,1766344624,13096.505150389996,25290.257383560005,53286.95404632 2025-12-21,19:17:06.000,355,11142256,7565,0,1766344625,13096.922801610002,33131.49107253,53286.88417512 2025-12-21,19:17:07.000,355,11142301,8045,0,1766344626,13096.916065299993,34515.665288460004,53287.044878880006 2025-12-21,19:17:08.000,355,11142292,7685,0,1766344627,13096.707239689997,35438.76296022,53287.1217372 2025-12-21,19:17:09.000,355,11142198,7645,0,1766344628,13096.363687879995,28059.494005800007,53287.21955688 2025-12-21,19:17:10.000,355,11142279,7965,0,1766344629,13095.737211049993,32210.853547139995,53287.25449248001 2025-12-21,19:17:11.000,355,11142253,8285,0,1766344630,13095.25219672999,28521.162676890002,53287.30340232001 2025-12-21,19:17:12.000,355,11142280,7685,0,1766344631,13094.82780919999,24831.07705536,53287.33135080001 2025-12-21,19:17:14.000,355,11142322,7645,0,1766344633,13094.726764549989,28059.25433538,53287.35231216001 2025-12-21,19:17:15.000,355,11142212,7845,0,1766344634,13095.124206839995,30365.29262532,53287.42218336001 2025-12-21,19:17:16.000,355,11142205,8245,0,1766344635,13095.548594369997,34054.997593830005,53287.3662864 2025-12-21,19:17:17.000,355,11142213,7965,0,1766344636,13095.865200939988,23446.479891630006,53287.37327352001 2025-12-21,19:17:18.000,355,11142237,8125,0,1766344637,13095.871937249998,29442.35708355,53287.478080320005 2025-12-21,19:17:19.000,355,11142181,8325,0,1766344638,13095.602484850002,30825.960319949998,53287.48506744 2025-12-21,19:17:20.000,355,11142175,8085,0,1766344639,13095.11073421999,28058.309751959998,53287.5060288 2025-12-21,19:17:21.000,355,11142209,8045,0,1766344640,13094.605510969988,29441.743809239997,53287.56192576 2025-12-21,19:17:22.000,355,11142282,7484,0,1766344641,13094.349531189997,26674.163732550005,53287.5759 2025-12-21,19:17:23.000,355,11142308,7845,0,1766344642,13094.443839530002,26673.853570830004,53287.56192576 2025-12-21,19:17:25.000,355,11142257,8325,0,1766344644,13095.333032449991,29441.102338409997,53287.65275832 2025-12-21,19:17:26.000,355,11142203,7965,0,1766344645,13095.939300349994,35437.37428161,53287.6108356 2025-12-21,19:17:27.000,355,11142210,7445,0,1766344646,13096.444523599996,30364.284599730003,53287.63179696 2025-12-21,19:17:28.000,355,11142290,7645,0,1766344647,13096.727448619997,30826.164744719994,53287.70166816 2025-12-21,19:17:29.000,355,11142245,8165,0,1766344648,13096.767866479997,27598.09320165,53287.6807068 2025-12-21,19:17:30.000,355,11142294,7484,0,1766344649,13096.444523599996,28982.309712360002,53287.77153936 2025-12-21,19:17:31.000,355,11142220,7685,0,1766344650,13095.885409869989,27598.988441160007,53287.813462080005 2025-12-21,19:17:32.000,355,11142293,8245,0,1766344651,13095.359977690001,33133.88777673,53287.84839768 2025-12-21,19:17:33.000,355,11142301,8205,0,1766344652,13094.98948063999,33594.985468290004,53287.79250072 2025-12-21,19:17:34.000,355,11142226,7045,0,1766344653,13095.05010742999,32210.79010497,53287.92525600001 2025-12-21,19:17:36.000,355,11142264,6765,0,1766344655,13095.892146179998,34516.01774496,53287.86935904 2025-12-21,19:17:37.000,355,11142231,8045,0,1766344656,13096.323270019995,31748.22619437,53287.87634616001 2025-12-21,19:17:38.000,355,11142205,8125,0,1766344657,13096.484941459996,25752.144577679996,53287.84141056 2025-12-21,19:17:39.000,355,11142287,7965,0,1766344658,13096.343478949995,28519.513180470007,53287.91826888 2025-12-21,19:17:40.000,355,11142300,7565,0,1766344659,13095.919091419993,34515.51725673,53287.98814008 2025-12-21,19:17:41.000,355,11142219,8405,0,1766344660,13095.447549719996,24368.386260419997,53287.9601916 2025-12-21,19:17:42.000,355,11142225,7885,0,1766344661,13094.95579909,29441.849546190002,53287.92525600001 2025-12-21,19:17:43.000,355,11142267,8085,0,1766344662,13094.733500859998,30364.108371480004,53287.98814008 2025-12-21,19:17:44.000,355,11142248,7605,0,1766344663,13094.592038349998,28057.576642440006,53287.95320448001 2025-12-21,19:17:45.000,355,11142174,7845,0,1766344664,13094.740237169994,29902.05199824,53287.9601916 2025-12-21,19:17:47.000,355,11142261,8165,0,1766344666,13095.481231270001,29901.551510010002,53287.92525600001 2025-12-21,19:17:48.000,355,11142184,7484,0,1766344667,13095.912355109998,26211.79014846,53287.85538480001 2025-12-21,19:17:49.000,355,11142253,8285,0,1766344668,13096.363687879995,30363.17788632,53287.87634616001 2025-12-21,19:17:50.000,355,11142263,8125,0,1766344669,13096.484941459996,31285.887855930006,53287.83442344001 2025-12-21,19:17:51.000,355,11142161,7965,0,1766344670,13096.28958846999,29441.292664919994,53287.93923024 2025-12-21,19:17:52.000,355,11142254,7685,0,1766344671,13095.851728319998,25751.573598150004,53287.94621736 2025-12-21,19:17:53.000,355,11142277,7245,0,1766344672,13095.27240565999,33131.103370380006,53288.01608856 2025-12-21,19:17:54.000,355,11142236,8045,0,1766344673,13094.773918719999,31746.858663150007,53287.94621736 2025-12-21,19:17:55.000,355,11142314,7805,0,1766344674,13094.592038349998,29901.276593939998,53287.91128176 2025-12-21,19:17:56.000,355,11142282,7765,0,1766344675,13094.814336579999,28977.896956979996,53287.862371920004 2025-12-21,19:17:58.000,355,11142252,7565,0,1766344677,13096.26937953999,30359.561682629996,53287.83442344001 2025-12-21,19:17:59.000,355,11142222,7725,0,1766344678,13097.34718913999,29436.365323050006,53287.764552240005 2025-12-21,19:18:00.000,355,11142220,7805,0,1766344679,13098.579933869994,26668.735902450004,53287.79250072 2025-12-21,19:18:01.000,355,11142199,8285,0,1766344680,13099.76552442999,31280.6644506,53287.883333280006 2025-12-21,19:18:02.000,355,11142259,8005,0,1766344681,13100.634508419993,30358.53955878,53287.93923024 2025-12-21,19:18:03.000,355,11142243,8285,0,1766344682,13101.10605011999,27591.904065509996,53287.99512720001 2025-12-21,19:18:04.000,355,11142222,7565,0,1766344683,13100.951114989999,30359.759058270007,53288.0649984 2025-12-21,19:18:05.000,355,11142240,6845,0,1766344684,13100.398737570002,29899.077265379994,53288.197753680004 2025-12-21,19:18:06.000,355,11142261,7645,0,1766344685,13099.671216089999,32666.65029294,53288.25365064 2025-12-21,19:18:07.000,355,11142211,8285,0,1766344686,13099.145783909997,29899.415623620007,53288.3444832 2025-12-21,19:18:09.000,355,11142231,7445,0,1766344688,13098.97737616,29898.626121060006,53288.54710968001 2025-12-21,19:18:10.000,355,11142185,7365,0,1766344689,13099.455654169993,28975.697628420006,53288.533135440004 2025-12-21,19:18:11.000,355,11142293,7205,0,1766344690,13100.189911959991,30820.067247269995,53288.58204528 2025-12-21,19:18:12.000,355,11142223,8205,0,1766344691,13101.08584118999,29897.138754629996,53288.59601952001 2025-12-21,19:18:13.000,355,11142261,8405,0,1766344692,13101.752735879993,31280.438878440007,53288.73576192 2025-12-21,19:18:14.000,355,11142253,8365,0,1766344693,13102.33205854,32663.78834616,53288.91043992001 2025-12-21,19:18:15.000,355,11142304,7845,0,1766344694,13102.695819280001,32202.556721130008,53288.94537552 2025-12-21,19:18:16.000,355,11142263,7525,0,1766344695,13102.857490720002,32663.696707469993,53289.07813080001 2025-12-21,19:18:17.000,355,11142255,8045,0,1766344696,13102.891172269992,31279.910193689997,53289.17595048001 2025-12-21,19:18:18.000,355,11142196,7645,0,1766344697,13102.803600239997,27128.938354500002,53289.273770160005 2025-12-21,19:18:20.000,355,11142245,8285,0,1766344699,13102.756446070001,30817.670543069995,53289.45543528 2025-12-21,19:18:21.000,355,11142327,7885,0,1766344700,13103.113470499993,29894.819590860003,53289.62312616 2025-12-21,19:18:22.000,355,11142237,8285,0,1766344701,13103.881409839996,27588.414746160008,53289.68601024 2025-12-21,19:18:23.000,355,11142309,7325,0,1766344702,13104.90532895999,30816.4792401,53289.78382992 2025-12-21,19:18:24.000,355,11142214,7565,0,1766344703,13105.94945701,31277.65447209,53289.86767536001 2025-12-21,19:18:25.000,355,11142290,7725,0,1766344704,13106.670242179993,28049.63932206,53290.063314720006 2025-12-21,19:18:26.000,355,11142286,7845,0,1766344705,13107.074420779994,32200.935421229995,53290.21703136 2025-12-21,19:18:27.000,355,11142249,8485,0,1766344706,13106.919485649989,30817.896115230003,53290.44061920001 2025-12-21,19:18:28.000,355,11142234,8165,0,1766344707,13106.420998709997,30357.27071538,53290.67119416 2025-12-21,19:18:29.000,355,11142248,7685,0,1766344708,13105.747367709999,27590.57177994,53290.782988080005 2025-12-21,19:18:31.000,355,11142226,7525,0,1766344710,13104.817756929995,28974.781241520002,53291.01356304 2025-12-21,19:18:32.000,355,11142296,7805,0,1766344711,13104.76386644999,28513.606009530005,53290.95766608 2025-12-21,19:18:33.000,355,11142270,7725,0,1766344712,13105.019846229996,30819.503316870003,53291.14631832 2025-12-21,19:18:34.000,355,11142175,8245,0,1766344713,13105.511596859993,29435.850736559994,53291.15330544 2025-12-21,19:18:35.000,355,11142248,7725,0,1766344714,13106.05050166,28052.19815625,53291.35593192001 2025-12-21,19:18:36.000,355,11142240,7805,0,1766344715,13106.468152879992,31741.783289550003,53291.39086752 2025-12-21,19:18:37.000,355,11142248,7765,0,1766344716,13106.548988599992,31741.733945639993,53291.63541672 2025-12-21,19:18:38.000,355,11142247,8205,0,1766344717,13106.25259096,28974.33714633,53291.67733944 2025-12-21,19:18:39.000,355,11142195,8205,0,1766344718,13105.680004609989,32202.669507209997,53291.89394016 2025-12-21,19:18:40.000,355,11142211,8205,0,1766344719,13105.147836119992,27590.41669908,53292.04765680001 2025-12-21,19:18:42.000,355,11142298,7645,0,1766344721,13104.656085489994,29434.405664909995,53292.2572704 2025-12-21,19:18:43.000,355,11142253,8085,0,1766344722,13104.736921209995,31278.782332889998,53292.30618024 2025-12-21,19:18:44.000,355,11142262,7565,0,1766344723,13104.97269206,32200.72394733,53292.36207720001 2025-12-21,19:18:45.000,355,11142243,8325,0,1766344724,13105.275826010002,30816.704812259995,53292.52278096 2025-12-21,19:18:46.000,355,11142282,8045,0,1766344725,13105.552014719993,28510.335213209997,53292.5367552 2025-12-21,19:18:47.000,355,11142237,8205,0,1766344726,13105.807994499999,31277.01300126,53292.61361352 2025-12-21,19:18:48.000,355,11142355,8085,0,1766344727,13105.915775459995,30815.464165380006,53292.69047184 2025-12-21,19:18:49.000,355,11142274,7645,0,1766344728,13105.88883022,26203.429880280004,53292.80226576 2025-12-21,19:18:50.000,355,11142291,8285,0,1766344729,13105.740631399989,27125.681656440007,53292.88611120001 2025-12-21,19:18:51.000,355,11142282,7685,0,1766344730,13105.504860549998,31276.167105660003,53293.011879360005 2025-12-21,19:18:53.000,355,11142191,8325,0,1766344732,13105.134363500001,32198.538717029995,53293.081750560006 2025-12-21,19:18:54.000,355,11142184,7765,0,1766344733,13105.376870660002,26664.28085229,53293.12367328001 2025-12-21,19:18:55.000,355,11142247,8045,0,1766344734,13105.86188497999,28970.17815963,53293.20053160001 2025-12-21,19:18:56.000,355,11142241,8165,0,1766344735,13106.616351700002,28509.158008500002,53293.21450584 2025-12-21,19:18:57.000,355,11142309,8165,0,1766344736,13107.30345531999,32198.862977009994,53293.277389920004 2025-12-21,19:18:58.000,355,11142247,8165,0,1766344737,13107.727842849992,35427.40681179,53293.43110656 2025-12-21,19:18:59.000,355,11142290,7645,0,1766344738,13107.849096429993,29893.642386149993,53293.49399064 2025-12-21,19:19:00.000,355,11142223,8125,0,1766344739,13107.458390449996,28510.45504842,53293.59181032 2025-12-21,19:19:01.000,355,11142284,7925,0,1766344740,13106.778023139988,30816.66956661,53293.80841104 2025-12-21,19:19:02.000,355,11142257,8205,0,1766344741,13105.94945701,28049.79440292,53293.88526936 2025-12-21,19:19:04.000,355,11142084,7565,0,1766344743,13104.406842019998,37735.411809,53293.9341792 2025-12-21,19:19:05.000,355,11142118,7685,0,1766344744,13103.915091390001,28511.681597040006,53294.03898600001 2025-12-21,19:19:06.000,355,11142254,7805,0,1766344745,13103.71300209,32662.49835537,53294.03199888 2025-12-21,19:19:07.000,355,11142247,8085,0,1766344746,13103.71300209,28972.920271199997,53294.10187008 2025-12-21,19:19:08.000,355,11142279,8045,0,1766344747,13103.921827699996,29434.04615928,53293.99706328 2025-12-21,19:19:09.000,355,11142291,8165,0,1766344748,13104.332742609993,28972.87092729,53294.05994736001 2025-12-21,19:19:10.000,355,11142248,7685,0,1766344749,13104.89185634,27128.191146719997,53294.05296024 2025-12-21,19:19:11.000,355,11142288,7645,0,1766344750,13105.538542099988,28512.189134400003,53294.115844320004 2025-12-21,19:19:12.000,355,11142291,8045,0,1766344751,13106.04376534999,29896.243515120004,53294.12283144 2025-12-21,19:19:13.000,355,11142324,7605,0,1766344752,13106.535515980002,27129.664414889994,53294.20667688001 2025-12-21,19:19:15.000,355,11142244,7725,0,1766344754,13106.899276719989,33126.634221960005,53294.43026472 2025-12-21,19:19:16.000,355,11142241,8045,0,1766344755,13106.811704689993,30820.941339390003,53294.451226080004 2025-12-21,19:19:17.000,355,11142200,6725,0,1766344756,13106.589406459992,24825.48709527,53294.58398136001 2025-12-21,19:19:18.000,355,11142220,7565,0,1766344757,13106.266063579991,32204.911130549997,53294.64686544 2025-12-21,19:19:19.000,355,11142221,8165,0,1766344758,13105.96966594,30359.878893479996,53294.786607840004 2025-12-21,19:19:20.000,355,11142262,6725,0,1766344759,13105.552014719993,32204.459986229995,53294.87045328 2025-12-21,19:19:21.000,355,11142308,7365,0,1766344760,13105.127627189991,34048.716818999994,53294.87045328 2025-12-21,19:19:22.000,355,11142289,7925,0,1766344761,13104.777339069995,25285.49217168,53294.96128584 2025-12-21,19:19:23.000,355,11142240,7605,0,1766344762,13104.58198607999,28974.576816750006,53295.024169920005 2025-12-21,19:19:24.000,355,11142187,8205,0,1766344763,13104.312533679993,33586.018974930004,53295.03115704 2025-12-21,19:19:26.000,355,11142254,7645,0,1766344765,13104.184543789997,31740.472151370006,53295.073079760004 2025-12-21,19:19:27.000,355,11142214,6925,0,1766344766,13104.319269989988,29895.65843733,53295.05910552 2025-12-21,19:19:28.000,355,11142323,8485,0,1766344767,13104.68976704,31740.725920049998,53295.08006688 2025-12-21,19:19:29.000,355,11142222,6805,0,1766344768,13105.141099809996,31280.065274549997,53295.08705400001 2025-12-21,19:19:30.000,355,11142306,7925,0,1766344769,13105.552014719993,32203.388518470005,53295.08006688 2025-12-21,19:19:31.000,355,11142299,8205,0,1766344770,13105.767576639999,29898.287762820008,53295.13596384001 2025-12-21,19:19:32.000,355,11142251,8165,0,1766344771,13105.646323059998,28515.4317342,53295.17089944 2025-12-21,19:19:33.000,355,11142306,7405,0,1766344772,13105.201726599997,30360.837575159996,53295.16391232001 2025-12-21,19:19:34.000,355,11142197,7445,0,1766344773,13104.575249769994,30822.604934069997,53295.14993808 2025-12-21,19:19:35.000,355,11142205,8285,0,1766344774,13103.935300320001,28055.532394740003,53295.21282216001 2025-12-21,19:19:37.000,355,11142247,7125,0,1766344776,13102.904644889997,30361.690519890006,53295.19884792 2025-12-21,19:19:38.000,355,11142307,8325,0,1766344777,13102.5745657,25749.409515239997,53295.121989600004 2025-12-21,19:19:39.000,355,11142251,7405,0,1766344778,13102.5745657,27132.864719909994,53295.094041120006 2025-12-21,19:19:40.000,355,11142114,7685,0,1766344779,13102.776655000001,31744.920152399995,53295.0521184 2025-12-21,19:19:41.000,355,11142140,6765,0,1766344780,13103.221251459989,24826.706594760006,53295.073079760004 2025-12-21,19:19:42.000,355,11142050,6685,0,1766344781,13103.760156259996,27594.195032760006,53295.04513128001 2025-12-21,19:19:43.000,355,11142209,8085,0,1766344782,13104.251906889993,31284.266556029994,53295.11500248001 2025-12-21,19:19:44.000,355,11142303,7445,0,1766344783,13104.548304529999,30823.37328924,53295.01718280001 2025-12-21,19:19:45.000,355,11142234,6645,0,1766344784,13104.817756929995,33590.777137679994,53295.10102824 2025-12-21,19:19:46.000,355,11142213,8125,0,1766344785,13104.96595574999,29439.94628109,53295.16391232001 2025-12-21,19:19:48.000,355,11142225,7885,0,1766344787,13105.188253979992,28056.723697709996,53295.13596384001 2025-12-21,19:19:49.000,355,11142265,8085,0,1766344788,13105.067000399991,28979.518256879994,53295.17788656 2025-12-21,19:19:50.000,355,11142268,8045,0,1766344789,13104.736921209995,28979.92005729,53295.21282216001 2025-12-21,19:19:51.000,355,11142310,7765,0,1766344790,13104.130653309992,32669.794204920006,53295.20583504 2025-12-21,19:19:52.000,355,11142255,7245,0,1766344791,13103.55133065,30363.748865849993,53295.21980928 2025-12-21,19:19:53.000,355,11142287,7365,0,1766344792,13103.073052639993,28979.856615120007,53295.27570624 2025-12-21,19:19:54.000,355,11142288,6765,0,1766344793,13102.682346659996,23906.08316763,53295.26871912 2025-12-21,19:19:55.000,355,11142169,7205,0,1766344794,13102.40615794999,29440.538408010005,53295.17788656 2025-12-21,19:19:56.000,355,11142303,8045,0,1766344795,13102.022188279989,33130.109443049994,53295.11500248001 2025-12-21,19:19:57.000,355,11142227,8085,0,1766344796,13101.739263260002,29901.466920449995,53295.142950960006 2025-12-21,19:19:59.000,355,11142247,7925,0,1766344798,13101.422656689996,32669.462895810007,53294.9822472 2025-12-21,19:20:00.000,355,11142268,7565,0,1766344799,13101.496756100001,25751.721629880005,53295.03115704 2025-12-21,19:20:01.000,355,11142246,7925,0,1766344800,13101.550646579992,30364.989512729997,53294.912376 2025-12-21,19:20:02.000,355,11142284,7845,0,1766344801,13101.591064439992,27137.404359630003,53294.912376 2025-12-21,19:20:03.000,355,11142313,7484,0,1766344802,13101.456338240001,30828.32882763,53294.87045328 2025-12-21,19:20:04.000,355,11142323,8005,0,1766344803,13101.159940599995,32674.221058559997,53294.786607840004 2025-12-21,19:20:05.000,355,11142226,7685,0,1766344804,13100.755761999993,29907.16261749,53294.737698000004 2025-12-21,19:20:06.000,355,11142241,8165,0,1766344805,13100.519991150002,28523.658068909994,53294.7027624 2025-12-21,19:20:07.000,355,11142299,8085,0,1766344806,13100.392001259992,28984.953136109994,53294.65385256 2025-12-21,19:20:08.000,355,11142292,7565,0,1766344807,13100.365056019997,32675.179740239997,53294.54904576 2025-12-21,19:20:10.000,355,11142272,7725,0,1766344809,13100.546936389997,25295.241118470003,53294.55603288 2025-12-21,19:20:11.000,355,11142286,7484,0,1766344810,13100.594090559993,27601.737601860004,53294.54205864001 2025-12-21,19:20:12.000,355,11142200,7725,0,1766344811,13100.439155430002,28063.08201297,53294.570007120004 2025-12-21,19:20:13.000,355,11142135,8085,0,1766344812,13100.243802439996,28524.503964510004,53294.48616168 2025-12-21,19:20:14.000,355,11142132,7885,0,1766344813,13100.021504209995,33598.460689379994,53294.53507152 2025-12-21,19:20:15.000,355,11142303,8285,0,1766344814,13099.758788119994,26679.640906560002,53294.50013592 2025-12-21,19:20:16.000,355,11142194,7565,0,1766344815,13099.543226199989,31753.639926210002,53294.54904576 2025-12-21,19:20:17.000,355,11142319,8205,0,1766344816,13099.368082139998,28986.01755474,53294.402316240004 2025-12-21,19:20:18.000,355,11142272,7645,0,1766344817,13099.395027379993,32676.018586709994,53294.43026472 2025-12-21,19:20:19.000,355,11142262,7765,0,1766344818,13099.536489889993,28524.320687130006,53294.44423896001 2025-12-21,19:20:21.000,355,11142325,7965,0,1766344820,13100.297692920001,30829.654064069997,53294.423277600006 2025-12-21,19:20:22.000,355,11142245,8125,0,1766344821,13100.688398899998,34519.175755200005,53294.29750944001 2025-12-21,19:20:23.000,355,11142244,7685,0,1766344822,13100.951114989999,30367.287529110006,53294.40930336 2025-12-21,19:20:24.000,355,11142286,7845,0,1766344823,13101.058895949995,29444.12641518,53294.41629048001 2025-12-21,19:20:25.000,355,11142252,7605,0,1766344824,13101.0925775,27137.199934860007,53294.402316240004 2025-12-21,19:20:26.000,355,11142279,8125,0,1766344825,13101.018478089994,33132.61893333,53294.39532912001 2025-12-21,19:20:27.000,355,11142270,7565,0,1766344826,13100.674926279993,27135.881747549996,53294.38135488 2025-12-21,19:20:28.000,355,11142346,7765,0,1766344827,13100.344847089997,32670.210103589998,53294.472187440006 2025-12-21,19:20:29.000,355,11142218,7885,0,1766344828,13099.96761372999,29441.23627188,53294.39532912001 2025-12-21,19:20:30.000,355,11142297,8125,0,1766344829,13099.698161329994,23906.224150230002,53294.48616168 2025-12-21,19:20:32.000,355,11142284,7484,0,1766344831,13099.549962509998,30824.712623939995,53294.353406400005 2025-12-21,19:20:33.000,355,11142240,7605,0,1766344832,13099.671216089999,33130.87779822,53294.37436776001 2025-12-21,19:20:34.000,355,11142284,7565,0,1766344833,13099.799205979994,28980.025794240006,53294.36039352 2025-12-21,19:20:35.000,355,11142252,7845,0,1766344834,13100.03497683,31747.507183110007,53294.27654808001 2025-12-21,19:20:36.000,355,11142188,7685,0,1766344835,13100.392001259992,33131.209107329996,53294.24161248 2025-12-21,19:20:37.000,355,11142231,8365,0,1766344836,13100.782707239989,31747.352102250006,53294.26257384 2025-12-21,19:20:38.000,355,11142246,7484,0,1766344837,13101.22730369999,26212.339980599994,53294.234625360004 2025-12-21,19:20:39.000,355,11142289,8165,0,1766344838,13101.658427540002,30824.120497020005,53294.213664 2025-12-21,19:20:40.000,355,11142235,8045,0,1766344839,13102.055869829994,33591.05910288,53294.255586720006 2025-12-21,19:20:41.000,355,11142301,7965,0,1766344840,13102.31184961,33129.341087880006,53294.33244504 2025-12-21,19:20:43.000,355,11142056,7565,0,1766344842,13102.359003779995,31283.70262563,53294.29052232 2025-12-21,19:20:44.000,355,11142030,7765,0,1766344843,13102.156914479994,27132.519312539996,53294.34641928001 2025-12-21,19:20:45.000,355,11142291,8045,0,1766344844,13102.14344185999,28515.88992765,53294.31148368 2025-12-21,19:20:46.000,355,11142266,7845,0,1766344845,13102.31184961,32666.685538589998,53294.31148368 2025-12-21,19:20:47.000,355,11142257,8125,0,1766344846,13102.59477463,29899.260542760007,53294.31148368 2025-12-21,19:20:48.000,355,11142189,8005,0,1766344847,13103.079788949988,29899.274641020005,53294.234625360004 2025-12-21,19:20:49.000,355,11142262,7445,0,1766344848,13103.477231239995,30360.668396039997,53294.255586720006 2025-12-21,19:20:50.000,355,11142238,7565,0,1766344849,13103.915091390001,28054.686499140007,53294.185715520005 2025-12-21,19:20:51.000,355,11142264,7725,0,1766344850,13104.386633089998,26671.32293316,53294.19270264 2025-12-21,19:20:52.000,355,11142217,8325,0,1766344851,13104.87164741,33589.7479647,53294.29052232 2025-12-21,19:20:54.000,355,11142270,7605,0,1766344853,13105.612641509993,29438.97350115,53294.34641928001 2025-12-21,19:20:55.000,355,11142167,8005,0,1766344854,13105.94945701,31284.18196647,53294.50712304 2025-12-21,19:20:56.000,355,11142248,7605,0,1766344855,13106.09091952,30823.22525751,53294.60494272 2025-12-21,19:20:57.000,355,11142288,7645,0,1766344856,13106.2121731,27133.527338130007,53294.76564648 2025-12-21,19:20:58.000,355,11142204,7765,0,1766344857,13106.13133738,31745.949325380003,53294.77962072001 2025-12-21,19:20:59.000,355,11142256,7645,0,1766344858,13105.855148669994,28978.66531215,53294.8425048 2025-12-21,19:21:00.000,355,11142267,8165,0,1766344859,13105.572223649993,28978.728754320007,53294.93333736 2025-12-21,19:21:01.000,355,11142268,7685,0,1766344860,13105.181517669997,35435.872816920004,53295.03115704 2025-12-21,19:21:02.000,355,11142304,7845,0,1766344861,13104.85143848,28517.764996230006,53295.01019568 2025-12-21,19:21:03.000,355,11142349,8245,0,1766344862,13104.487677739999,22522.01468865,53295.08705400001 2025-12-21,19:21:05.000,355,11142056,7685,0,1766344864,13104.029608659992,36820.59686499,53295.05910552 2025-12-21,19:21:06.000,355,11142079,8485,0,1766344865,13103.942036629996,30824.95934349,53295.14993808 2025-12-21,19:21:07.000,355,11142057,8205,0,1766344866,13103.881409839996,28980.328906830007,53295.08705400001 2025-12-21,19:21:08.000,355,11142088,7805,0,1766344867,13103.699529469995,27135.494045400003,53295.03115704 2025-12-21,19:21:09.000,355,11142162,7765,0,1766344868,13103.74668363999,30364.00968366,53295.024169920005 2025-12-21,19:21:10.000,355,11142068,7525,0,1766344869,13104.009399729992,34053.70055391001,53295.04513128001 2025-12-21,19:21:11.000,355,11142244,7765,0,1766344870,13104.366424159998,28979.983499459995,53295.05910552 2025-12-21,19:21:12.000,355,11142297,8045,0,1766344871,13104.939010509996,28518.79416921,53295.142950960006 2025-12-21,19:21:13.000,355,11142363,8005,0,1766344872,13105.376870660002,27596.218133069997,53295.240770640004 2025-12-21,19:21:14.000,355,11142305,7965,0,1766344873,13105.673268299994,31286.339000249995,53295.21980928 2025-12-21,19:21:16.000,355,11142226,7685,0,1766344875,13105.181517669997,28057.936148070003,53295.2966676 2025-12-21,19:21:17.000,355,11142198,7845,0,1766344876,13104.58198607999,31286.649161969995,53295.359551680005 2025-12-21,19:21:18.000,355,11142336,7805,0,1766344877,13103.780365189996,32208.774053789995,53295.30365472001 2025-12-21,19:21:19.000,355,11142237,8245,0,1766344878,13103.005689539998,28518.61089183,53295.27570624 2025-12-21,19:21:20.000,355,11142191,7925,0,1766344879,13102.39268533,29901.805278689993,53295.38051304001 2025-12-21,19:21:21.000,355,11142223,8045,0,1766344880,13102.12323292999,29440.171853249994,53295.33160320001 2025-12-21,19:21:22.000,355,11142248,7484,0,1766344881,13102.18385971999,24827.55953949,53295.27570624 2025-12-21,19:21:23.000,355,11142208,7725,0,1766344882,13102.53414784,29900.59282833,53295.142950960006 2025-12-21,19:21:24.000,355,11142252,7565,0,1766344883,13103.052843709993,34051.261554929995,53295.18487368001 2025-12-21,19:21:25.000,355,11142228,7805,0,1766344884,13103.62543005999,28516.53139848,53295.2267964 2025-12-21,19:21:27.000,355,11142223,8125,0,1766344886,13104.110444379992,28055.23633128,53295.2966676 2025-12-21,19:21:28.000,355,11142190,7325,0,1766344887,13103.955509250001,29900.402501820005,53295.2966676 2025-12-21,19:21:29.000,355,11142189,8205,0,1766344888,13103.598484819995,27594.462899699996,53295.34557744 2025-12-21,19:21:30.000,355,11142236,7765,0,1766344889,13103.234724079994,28055.835507330004,53295.2966676 2025-12-21,19:21:31.000,355,11142287,8325,0,1766344890,13102.884435959997,30823.182962730003,53295.33160320001 2025-12-21,19:21:32.000,355,11142294,7845,0,1766344891,13102.5745657,32206.539479579995,53295.310641840006 2025-12-21,19:21:33.000,355,11142200,7685,0,1766344892,13102.500466289996,30361.373309040006,53295.240770640004 2025-12-21,19:21:34.000,355,11142215,8125,0,1766344893,13102.567829389991,25287.44478069,53295.21282216001 2025-12-21,19:21:35.000,355,11142260,7765,0,1766344894,13102.931590129992,29437.810394700005,53295.17788656 2025-12-21,19:21:36.000,355,11142159,8205,0,1766344895,13103.57153958,29437.324004730006,53295.21282216001 2025-12-21,19:21:38.000,355,11142256,7405,0,1766344897,13105.093945640001,32203.945399739998,53295.16391232001 2025-12-21,19:21:39.000,355,11142154,8005,0,1766344898,13105.471178999993,30820.50429333,53295.26871912 2025-12-21,19:21:40.000,355,11142261,8205,0,1766344899,13105.444233759998,31742.882953830005,53295.35256456001 2025-12-21,19:21:41.000,355,11142159,8045,0,1766344900,13104.979428369996,34510.054180980005,53295.408461520004 2025-12-21,19:21:42.000,355,11142229,8005,0,1766344901,13104.218225340002,28053.079297500008,53295.56916528001 2025-12-21,19:21:43.000,355,11142227,8005,0,1766344902,13103.36271396999,31742.29787604,53295.55519104 2025-12-21,19:21:44.000,355,11142305,8085,0,1766344903,13102.561093079996,26207.518375679996,53295.611088 2025-12-21,19:21:45.000,355,11142192,7765,0,1766344904,13101.961561489989,33124.977676409995,53295.68794632001 2025-12-21,19:21:46.000,355,11142267,8365,0,1766344905,13101.793153739993,24822.984654119995,53295.611088 2025-12-21,19:21:47.000,355,11142171,8165,0,1766344906,13102.049133519999,28050.999804150008,53295.65301072 2025-12-21,19:21:49.000,355,11142100,7445,0,1766344908,13103.38292289999,28511.124715769998,53295.49929408001 2025-12-21,19:21:50.000,355,11142211,8285,0,1766344909,13104.130653309992,29432.840758050006,53295.60410088 2025-12-21,19:21:51.000,355,11142208,7645,0,1766344910,13104.60219500999,31277.01300126,53295.55519104 2025-12-21,19:21:52.000,355,11142192,7725,0,1766344911,13104.68303072999,32198.79248571,53295.60410088 2025-12-21,19:21:53.000,355,11142259,8045,0,1766344912,13104.676294419995,31737.137912880004,53295.77179176 2025-12-21,19:21:54.000,355,11142260,7565,0,1766344913,13104.656085489994,34042.633419809994,53295.71589480001 2025-12-21,19:21:55.000,355,11142302,7765,0,1766344914,13104.676294419995,27124.63133607,53295.78576600001 2025-12-21,19:21:56.000,355,11142176,7045,0,1766344915,13104.88512002999,29891.47125411,53295.78576600001 2025-12-21,19:21:57.000,355,11142294,7565,0,1766344916,13105.100681949996,32197.150038420004,53295.83467584001 2025-12-21,19:21:58.000,355,11142299,8205,0,1766344917,13105.262353389997,30352.47025785,53295.80672736001 2025-12-21,19:22:00.000,355,11142271,7965,0,1766344919,13105.282562319997,29891.873054519994,53295.960444000004 2025-12-21,19:22:01.000,355,11142225,8205,0,1766344920,13105.107418259991,26202.936441180005,53296.00935384 2025-12-21,19:22:02.000,355,11142269,7365,0,1766344921,13104.74365751999,29431.62830769,53296.100186400006 2025-12-21,19:22:03.000,355,11142432,7725,0,1766344922,13104.204752719997,26665.08445311,53296.17005760001 2025-12-21,19:22:04.000,355,11142258,7245,0,1766344923,13103.477231239995,26204.409709350002,53296.04428944 2025-12-21,19:22:05.000,355,11142265,8165,0,1766344924,13102.601510939996,27126.901155929998,53296.100186400006 2025-12-21,19:22:06.000,355,11142236,7565,0,1766344925,13101.732526949992,26665.683629160005,53296.149096240006 2025-12-21,19:22:07.000,355,11142092,7845,0,1766344926,13101.03195071,29432.460105029997,53296.12114776001 2025-12-21,19:22:08.000,355,11142239,7725,0,1766344927,13100.654717349993,27126.104604239998,53296.100186400006 2025-12-21,19:22:09.000,355,11142178,7725,0,1766344928,13100.486309599997,33581.810644319994,53296.079225040005 2025-12-21,19:22:11.000,355,11142218,7685,0,1766344930,13101.0925775,29429.569961729998,53296.03730232 2025-12-21,19:22:12.000,355,11142281,8165,0,1766344931,13101.618009680002,28967.569981530003,53295.98839248 2025-12-21,19:22:13.000,355,11142228,7484,0,1766344932,13102.30511329999,27122.142993179994,53295.98839248 2025-12-21,19:22:14.000,355,11142310,7725,0,1766344933,13102.978744300002,26660.678746859994,53295.98839248 2025-12-21,19:22:15.000,355,11142204,7805,0,1766344934,13103.69279316,26199.63039921,53296.100186400006 2025-12-21,19:22:16.000,355,11142262,7725,0,1766344935,13104.218225340002,26200.144985699997,53296.2049932 2025-12-21,19:22:17.000,355,11142154,6965,0,1766344936,13104.487677739999,30351.03928446,53296.2748644 2025-12-21,19:22:18.000,355,11142265,8205,0,1766344937,13104.534831909994,27123.34134528,53296.35870984001 2025-12-21,19:22:19.000,355,11142242,7845,0,1766344938,13104.231697959993,28968.035224110004,53296.47749088001 2025-12-21,19:22:20.000,355,11142264,7885,0,1766344939,13103.861200909996,28045.374598409995,53296.5892848 2025-12-21,19:22:22.000,355,11142225,8125,0,1766344941,13103.180833599989,31271.655662460005,53296.73601432 2025-12-21,19:22:23.000,355,11142209,6925,0,1766344942,13103.039371090003,29887.01620395,53296.798898400004 2025-12-21,19:22:24.000,355,11142212,7805,0,1766344943,13102.992216919993,27119.03432685,53296.82684688 2025-12-21,19:22:25.000,355,11142362,7565,0,1766344944,13103.032634779993,31268.152244850004,53296.868769600005 2025-12-21,19:22:26.000,355,11142260,7685,0,1766344945,13103.019162160002,30806.24390334,53296.92466656 2025-12-21,19:22:27.000,355,11142292,7645,0,1766344946,13102.931590129992,30805.524892080008,53296.9735764 2025-12-21,19:22:28.000,355,11142256,7925,0,1766344947,13102.911381199992,30805.087846020004,53297.02248624 2025-12-21,19:22:29.000,355,11142226,7005,0,1766344948,13102.736237140001,29882.36377815,53297.06440896 2025-12-21,19:22:30.000,355,11142267,8325,0,1766344949,13102.480257359995,27115.03042101,53297.14126728 2025-12-21,19:22:31.000,355,11142191,8125,0,1766344950,13102.21080496,28498.076776140006,53297.155241520006 2025-12-21,19:22:33.000,355,11142171,8085,0,1766344952,13101.685372779997,27113.465514149997,53297.12729304001 2025-12-21,19:22:34.000,355,11142214,7725,0,1766344953,13101.719054330002,31262.689169100006,53297.10633168001 2025-12-21,19:22:35.000,355,11142251,8165,0,1766344954,13101.887462079998,26651.00029137,53297.16921576 2025-12-21,19:22:36.000,355,11142228,7725,0,1766344955,13102.10302399999,26650.464557490006,53297.18319 2025-12-21,19:22:37.000,355,11142247,8165,0,1766344956,13102.237750199994,25266.692141969994,53297.32991952 2025-12-21,19:22:38.000,355,11142194,7525,0,1766344957,13102.419630569995,33105.465684569994,53297.16222864 2025-12-21,19:22:39.000,355,11142246,7765,0,1766344958,13102.54762045999,30800.30853588,53297.253061200005 2025-12-21,19:22:40.000,355,11142309,8325,0,1766344959,13102.662137729996,32183.848330110006,53297.301971040004 2025-12-21,19:22:41.000,355,11142334,7925,0,1766344960,13102.61498356,29878.874458799997,53297.39280360001 2025-12-21,19:22:42.000,355,11142205,8245,0,1766344961,13102.47352105,30340.536080759994,53297.43472632001 2025-12-21,19:22:44.000,355,11142258,7645,0,1766344963,13102.001979349989,30341.663941560008,53297.39979072 2025-12-21,19:22:45.000,355,11142274,7645,0,1766344964,13101.658427540002,30803.431300469994,53297.48363616001 2025-12-21,19:22:46.000,355,11142187,8125,0,1766344965,13101.41592038,30804.31244172,53297.51158464001 2025-12-21,19:22:47.000,355,11142219,8205,0,1766344966,13101.20709476999,30344.201628359995,53297.45568768 2025-12-21,19:22:48.000,355,11142187,8205,0,1766344967,13101.04542332999,27578.468423729995,53297.46267480001 2025-12-21,19:22:49.000,355,11142138,7605,0,1766344968,13100.856806649994,32651.854169070008,53297.469661920004 2025-12-21,19:22:50.000,355,11142197,8205,0,1766344969,13100.722080449988,32652.24892035,53297.51857176 2025-12-21,19:22:51.000,355,11142208,7605,0,1766344970,13100.466100669997,24812.84800518,53297.50459752 2025-12-21,19:22:52.000,355,11142210,7645,0,1766344971,13100.304429229996,29423.824920779996,53297.5674816 2025-12-21,19:22:53.000,355,11142226,7845,0,1766344972,13100.08886730999,30345.512766540007,53297.658314160006 2025-12-21,19:22:55.000,355,11142253,8445,0,1766344974,13099.981086349995,32648.72435535,53297.67927552001 2025-12-21,19:22:56.000,355,11142306,7605,0,1766344975,13099.839623839995,27114.08583759,53297.74914672001 2025-12-21,19:22:57.000,355,11142183,7965,0,1766344976,13099.80594228999,27574.055668350004,53297.79805656001 2025-12-21,19:22:58.000,355,11142401,8165,0,1766344977,13100.021504209995,25728.600483479997,53297.89587624001 2025-12-21,19:22:59.000,355,11142365,8325,0,1766344978,13100.17643934,28955.642853569996,53297.73517248 2025-12-21,19:23:00.000,355,11142277,7965,0,1766344979,13100.526727459997,31721.95408686,53297.73517248 2025-12-21,19:23:01.000,355,11142257,8245,0,1766344980,13100.937642369994,26188.60555989,53297.81901792001 2025-12-21,19:23:02.000,355,11142210,7565,0,1766344981,13101.28793048999,28032.897638309994,53297.79106944 2025-12-21,19:23:03.000,355,11142091,8245,0,1766344982,13101.530437649992,28032.66501702,53297.96574744001 2025-12-21,19:23:04.000,355,11142322,7645,0,1766344983,13101.557382890001,32182.396209330007,53297.8120308 2025-12-21,19:23:06.000,355,11142134,7725,0,1766344985,13101.06563225999,31260.080990999995,53298.01465728001 2025-12-21,19:23:07.000,355,11142155,8325,0,1766344986,13100.587354249998,31260.137384040005,53298.06356712001 2025-12-21,19:23:08.000,355,11142158,7845,0,1766344987,13099.819414909995,26649.498826680006,53298.09850272 2025-12-21,19:23:09.000,355,11142342,7845,0,1766344988,13099.004321399996,32644.07897868,53298.08452848001 2025-12-21,19:23:10.000,355,11142277,8205,0,1766344989,13098.283536229988,28955.656951829995,53298.07055424 2025-12-21,19:23:11.000,355,11142258,7925,0,1766344990,13097.75810405,33567.00747132,53298.09850272 2025-12-21,19:23:12.000,355,11142212,7805,0,1766344991,13097.51559689,31722.715392900005,53298.11946408 2025-12-21,19:23:13.000,355,11142184,7645,0,1766344992,13097.40781592999,28034.1171378,53298.1264512 2025-12-21,19:23:14.000,355,11142271,7965,0,1766344993,13097.273089729999,31261.920813930003,53298.00068304 2025-12-21,19:23:15.000,355,11142220,7605,0,1766344994,13097.158572459994,30800.886564540007,53298.02863152 2025-12-21,19:23:17.000,355,11142253,8325,0,1766344996,13096.740921240002,31262.061796530004,53297.93779896001 2025-12-21,19:23:18.000,355,11142240,7765,0,1766344997,13096.545568249996,28495.539089340004,53297.95876032 2025-12-21,19:23:19.000,355,11142238,7645,0,1766344998,13096.31653371,26651.47258308,53297.805043680004 2025-12-21,19:23:20.000,355,11142271,8325,0,1766344999,13095.932564039998,28957.172514780003,53297.756133840005 2025-12-21,19:23:21.000,355,11142226,7525,0,1766345000,13095.454286029992,26651.65586046,53297.77709520001 2025-12-21,19:23:22.000,355,11142247,8325,0,1766345001,13094.99621695,28957.02448305,53297.72818536001 2025-12-21,19:23:23.000,355,11142261,8125,0,1766345002,13094.592038349998,30339.81002037,53297.65132704001 2025-12-21,19:23:24.000,355,11142180,7525,0,1766345003,13094.437103219992,33566.68321134,53297.60241720001 2025-12-21,19:23:25.000,355,11142299,8205,0,1766345004,13094.369740119997,29416.056779520004,53297.469661920004 2025-12-21,19:23:26.000,355,11142226,7645,0,1766345005,13094.565093110003,33565.322729249994,53297.27402256001 2025-12-21,19:23:28.000,355,11142192,7484,0,1766345007,13094.524675250002,34025.715507810004,53297.14825440001 2025-12-21,19:23:29.000,355,11142191,8245,0,1766345008,13094.288904399997,32181.49392069,53297.05742184001 2025-12-21,19:23:30.000,355,11142218,7645,0,1766345009,13093.925143659995,31721.0236017,53296.917679440005 2025-12-21,19:23:31.000,355,11142269,8165,0,1766345010,13093.494019819998,27110.751599099996,53296.94562792 2025-12-21,19:23:32.000,355,11142235,8165,0,1766345011,13092.975323949991,26189.366865930002,53296.88274384 2025-12-21,19:23:33.000,355,11142199,8205,0,1766345012,13092.348847119989,26190.346695,53296.78492416 2025-12-21,19:23:34.000,355,11142253,7965,0,1766345013,13091.877305419992,29418.869382389996,53296.70806584 2025-12-21,19:23:35.000,355,11142213,8045,0,1766345014,13091.527017299995,32186.336672999998,53296.63819464 2025-12-21,19:23:36.000,355,11142202,7645,0,1766345015,13091.163256559994,26192.461433999997,53296.54037496 2025-12-21,19:23:37.000,355,11142201,8205,0,1766345016,13090.792759509997,28498.718246970006,53296.40761968001 2025-12-21,19:23:39.000,355,11142320,7525,0,1766345018,13089.930511829989,30344.14523532,53296.21198032 2025-12-21,19:23:40.000,355,11142144,7685,0,1766345019,13089.384870720001,32649.767626589994,53296.12114776001 2025-12-21,19:23:41.000,355,11142282,7765,0,1766345020,13088.75165757999,29882.948855940005,53296.01634096 2025-12-21,19:23:42.000,355,11142186,7685,0,1766345021,13088.030872409996,31727.09290263,53296.01634096 2025-12-21,19:23:43.000,355,11142174,7685,0,1766345022,13087.431340819989,25271.013258659994,53295.83467584001 2025-12-21,19:23:44.000,355,11142189,8165,0,1766345023,13086.72402827,31726.4514318,53295.743843280005 2025-12-21,19:23:45.000,355,11141992,7645,0,1766345024,13086.252486569989,28498.28825004,53295.65999784 2025-12-21,19:23:46.000,355,11142000,7685,0,1766345025,13085.780944869992,29881.4121456,53295.5062812 2025-12-21,19:23:47.000,355,11141972,7605,0,1766345026,13085.23530375999,30342.7072128,53295.37352592 2025-12-21,19:23:48.000,355,11142147,8045,0,1766345027,13084.615563239997,28959.541022460005,53295.1569252 2025-12-21,19:23:50.000,355,11142198,7525,0,1766345029,13084.02276796,29882.462465970006,53294.89840176001 2025-12-21,19:23:51.000,355,11142234,7605,0,1766345030,13084.373056079996,27577.333513799997,53294.74468512 2025-12-21,19:23:52.000,355,11142183,8325,0,1766345031,13085.046687079994,28038.790710989997,53294.54904576 2025-12-21,19:23:53.000,355,11142224,7605,0,1766345032,13085.861780589992,31267.094875349998,53294.32545792001 2025-12-21,19:23:54.000,355,11142267,8125,0,1766345033,13086.42089432,31728.312402120006,53294.304496560006 2025-12-21,19:23:55.000,355,11142346,7765,0,1766345034,13086.548884209995,28500.494627730004,53294.26956096 2025-12-21,19:23:56.000,355,11142228,7645,0,1766345035,13086.468048489995,28039.347592260005,53294.19968976 2025-12-21,19:23:57.000,355,11142349,8005,0,1766345036,13086.144705609993,33572.96398617,53294.09488296 2025-12-21,19:23:58.000,355,11142236,7445,0,1766345037,13085.659691289991,29422.802796930002,53294.03199888 2025-12-21,19:23:59.000,355,11142258,7845,0,1766345038,13084.999532909998,28500.68495424,53294.01103752001 2025-12-21,19:24:01.000,355,11142278,7565,0,1766345040,13083.241355999991,24811.762439159997,53293.78744968 2025-12-21,19:24:02.000,355,11142262,7645,0,1766345041,13082.641824409999,24350.636551079995,53293.69661712 2025-12-21,19:24:03.000,355,11142325,8285,0,1766345042,13082.574461309989,30806.363738550004,53293.53591336001 2025-12-21,19:24:04.000,355,11142239,8045,0,1766345043,13082.86412264,30344.843099189995,53293.396170960004 2025-12-21,19:24:05.000,355,11142192,7484,0,1766345044,13083.342400649992,28961.331501480003,53293.28437704 2025-12-21,19:24:06.000,355,11142287,8325,0,1766345045,13083.591644120002,23888.876241300008,53293.249441440006 2025-12-21,19:24:07.000,355,11142284,7765,0,1766345046,13083.416500059997,28961.66985972,53293.07476344001 2025-12-21,19:24:08.000,355,11142272,7805,0,1766345047,13082.75634167999,23889.362631270007,53293.01886648 2025-12-21,19:24:09.000,355,11142317,8245,0,1766345048,13081.75936779999,26656.667791889995,53292.8511756 2025-12-21,19:24:10.000,355,11142264,7805,0,1766345049,13080.701767129991,31268.52584874,53292.68348472 2025-12-21,19:24:12.000,355,11142301,7965,0,1766345051,13079.105261659999,30808.245856259993,53292.222334800004 2025-12-21,19:24:13.000,355,11142361,8365,0,1766345052,13078.889699739993,32653.003177260005,53292.14547648001 2025-12-21,19:24:14.000,355,11142168,7805,0,1766345053,13079.051371179994,32192.166303510006,53291.92188864 2025-12-21,19:24:15.000,355,11142237,8005,0,1766345054,13079.475758709996,26197.607298899995,53291.77515912 2025-12-21,19:24:16.000,355,11142287,8245,0,1766345055,13080.061817679998,32653.736286779997,53291.48170008 2025-12-21,19:24:17.000,355,11142226,7525,0,1766345056,13080.721976059991,29886.959810910004,53291.35593192001 2025-12-21,19:24:18.000,355,11142179,8085,0,1766345057,13081.173308830002,29426.144084550004,53291.19522816 2025-12-21,19:24:19.000,355,11142295,8125,0,1766345058,13081.395607059989,25276.109779649996,53291.118369840005 2025-12-21,19:24:20.000,355,11142293,8045,0,1766345059,13081.334980269989,27120.94464108,53291.069460000006 2025-12-21,19:24:21.000,355,11142302,7565,0,1766345060,13081.045318939992,28504.660663560004,53290.880807760004 2025-12-21,19:24:23.000,355,11142191,8125,0,1766345062,13079.940564099998,23893.415881020002,53290.81093656 2025-12-21,19:24:24.000,355,11142320,7685,0,1766345063,13079.38818668,28043.859035460002,53290.615297200005 2025-12-21,19:24:25.000,355,11142313,8405,0,1766345064,13079.051371179994,30810.706002630002,53290.5803616 2025-12-21,19:24:26.000,355,11142196,7445,0,1766345065,13078.822336639998,33577.221660690004,53290.44061920001 2025-12-21,19:24:27.000,355,11142231,8325,0,1766345066,13078.701083059997,30348.649629389998,53290.37074800001 2025-12-21,19:24:28.000,355,11142378,7845,0,1766345067,13078.613511030002,30348.191435939996,53290.22401848001 2025-12-21,19:24:29.000,355,11142332,7765,0,1766345068,13078.721291989998,30808.63355841,53290.13318592001 2025-12-21,19:24:30.000,355,11142193,8445,0,1766345069,13078.943590219998,25274.269956720003,53290.02837912 2025-12-21,19:24:31.000,355,11142262,7645,0,1766345070,13079.34103250999,28502.038387199995,53289.93754656001 2025-12-21,19:24:32.000,355,11142163,8205,0,1766345071,13079.812574210002,24351.778510140008,53289.8117784 2025-12-21,19:24:34.000,355,11142319,7925,0,1766345073,13080.169598639994,28502.411991090004,53289.58819056 2025-12-21,19:24:35.000,355,11142212,7765,0,1766345074,13079.758683729997,30808.520772329997,53289.58819056 2025-12-21,19:24:36.000,355,11142248,7885,0,1766345075,13078.963799149999,32653.327437240005,53289.504345119996 2025-12-21,19:24:37.000,355,11142280,7685,0,1766345076,13078.29016815,25275.052410150005,53289.41351256001 2025-12-21,19:24:38.000,355,11142271,8245,0,1766345077,13077.771472279994,30347.690947709998,53289.35062848 2025-12-21,19:24:39.000,355,11142302,7845,0,1766345078,13077.731054419994,32192.603349569996,53289.21787320001 2025-12-21,19:24:40.000,355,11142274,7885,0,1766345079,13077.93988002999,26659.19138043,53289.02223384 2025-12-21,19:24:41.000,355,11142278,7725,0,1766345080,13078.337322319996,34037.973944879996,53288.84056872001 2025-12-21,19:24:42.000,355,11142162,7645,0,1766345081,13078.687610439993,27121.057427160005,53288.76371040001 2025-12-21,19:24:43.000,355,11142181,8285,0,1766345082,13079.044634869999,28043.534775480002,53288.770697520005 2025-12-21,19:24:45.000,355,11142176,7405,0,1766345084,13079.954036720002,29888.221605180006,53288.54710968001 2025-12-21,19:24:46.000,355,11142287,8205,0,1766345085,13080.391896869995,26198.939584470005,53288.651916480005 2025-12-21,19:24:47.000,355,11142267,7885,0,1766345086,13080.762393919991,31732.85204184,53288.47025136 2025-12-21,19:24:48.000,355,11142294,7845,0,1766345087,13081.011637390002,30349.28405109,53288.498199839996 2025-12-21,19:24:49.000,355,11142275,8125,0,1766345088,13081.254144549988,27582.27495393,53288.35845744001 2025-12-21,19:24:50.000,355,11142230,7925,0,1766345089,13081.388870749994,27120.867100649994,53288.4143544 2025-12-21,19:24:51.000,355,11142210,7565,0,1766345090,13081.442761229999,34499.02934166,53288.44929 2025-12-21,19:24:52.000,355,11142246,7685,0,1766345091,13081.348452889993,28503.716080140002,53288.4143544 2025-12-21,19:24:53.000,355,11142250,7805,0,1766345092,13080.984692149992,31731.491559750008,53288.40736728001 2025-12-21,19:24:54.000,355,11142293,8085,0,1766345093,13080.58724986,26197.445168909995,53288.42134152 2025-12-21,19:24:56.000,355,11142312,7445,0,1766345095,13080.095499229988,31730.843039789994,53288.35845744001 2025-12-21,19:24:57.000,355,11142338,7685,0,1766345096,13080.189807569994,35881.36373466,53288.39339304 2025-12-21,19:24:58.000,355,11142322,7765,0,1766345097,13080.33800638999,28503.356574510006,53288.37941880001 2025-12-21,19:24:59.000,355,11142265,8205,0,1766345098,13080.39863317999,26659.212527819996,53288.28858624001 2025-12-21,19:25:00.000,355,11142223,8205,0,1766345099,13080.284115909999,33115.863151319994,53288.274612 2025-12-21,19:25:01.000,355,11142365,7965,0,1766345100,13080.082026609998,23432.191305119995,53288.22570216 2025-12-21,19:25:02.000,355,11142191,8165,0,1766345101,13080.014663509988,27583.078554749998,53288.030062800004 2025-12-21,19:25:03.000,355,11142215,8045,0,1766345102,13080.034872439988,26199.863020499994,53288.051024160006 2025-12-21,19:25:04.000,355,11142310,7685,0,1766345103,13080.412105799995,29428.308167459996,53288.0649984 2025-12-21,19:25:05.000,355,11142294,7845,0,1766345104,13081.004901079992,32656.964788319994,53288.00211432001 2025-12-21,19:25:07.000,355,11142266,7645,0,1766345106,13082.217436879997,30352.46320872,53287.883333280006 2025-12-21,19:25:08.000,355,11142267,8285,0,1766345107,13082.251118430002,29892.218461890006,53288.00211432001 2025-12-21,19:25:09.000,355,11142251,8125,0,1766345108,13081.88062137999,29892.817637939996,53287.94621736 2025-12-21,19:25:10.000,355,11142222,7685,0,1766345109,13081.038582629997,30354.436965119996,53288.03704992 2025-12-21,19:25:11.000,355,11142216,7685,0,1766345110,13079.940564099998,31276.935460830005,53288.0649984 2025-12-21,19:25:12.000,355,11142207,8325,0,1766345111,13078.970535459994,31276.583004329994,53288.03704992 2025-12-21,19:25:13.000,355,11142226,7845,0,1766345112,13078.14196932999,37271.579054999995,53287.99512720001 2025-12-21,19:25:14.000,355,11142224,7805,0,1766345113,13077.717581799989,31736.799554640005,53287.84839768 2025-12-21,19:25:15.000,355,11142373,8205,0,1766345114,13077.764735969999,31735.946609909995,53287.74359088 2025-12-21,19:25:16.000,355,11142275,8085,0,1766345115,13078.10828778,27584.312152500002,53287.65974544001 2025-12-21,19:25:18.000,355,11142236,7525,0,1766345117,13079.233251549995,27122.25577926,53287.58987424001 2025-12-21,19:25:19.000,355,11142222,7725,0,1766345118,13079.38145036999,29889.441104669997,53287.60384848 2025-12-21,19:25:20.000,355,11142163,7965,0,1766345119,13079.071580109994,25278.443041680002,53287.526990160004 2025-12-21,19:25:21.000,355,11142252,7765,0,1766345120,13078.20933243,29429.591109119996,53287.60384848 2025-12-21,19:25:22.000,355,11142340,7765,0,1766345121,13077.185413309991,30813.814668959996,53287.54096440001 2025-12-21,19:25:23.000,355,11142188,7565,0,1766345122,13076.390528729993,32658.938544720004,53287.41519624 2025-12-21,19:25:24.000,355,11142300,7845,0,1766345123,13076.020031679996,27586.10968065,53287.24750536 2025-12-21,19:25:25.000,355,11142189,7965,0,1766345124,13076.168230499992,29891.830759739998,53287.191608400004 2025-12-21,19:25:26.000,355,11142288,7725,0,1766345125,13076.88901567,31736.284968149994,53287.044878880006 2025-12-21,19:25:27.000,355,11142223,8045,0,1766345126,13077.717581799989,27585.45411156,53286.84923952001 2025-12-21,19:25:29.000,355,11142262,7605,0,1766345128,13078.963799149999,28046.13590445,53286.78635544 2025-12-21,19:25:30.000,355,11142188,8005,0,1766345129,13079.051371179994,28045.97377446,53286.76539408 2025-12-21,19:25:31.000,355,11142313,8485,0,1766345130,13078.977271769989,31735.157107349994,53286.688535760004 2025-12-21,19:25:32.000,355,11142268,7645,0,1766345131,13078.748237229993,29890.54076895,53286.77936832001 2025-12-21,19:25:33.000,355,11142293,8085,0,1766345132,13078.687610439993,28507.008023849994,53286.73045848001 2025-12-21,19:25:34.000,355,11142362,7805,0,1766345133,13078.667401509992,27584.840837249998,53286.68154864001 2025-12-21,19:25:35.000,355,11142316,7805,0,1766345134,13078.613511030002,28968.521614080004,53286.75141984001 2025-12-21,19:25:36.000,355,11142243,8325,0,1766345135,13078.586565789992,30813.659588099996,53286.65360016001 2025-12-21,19:25:37.000,355,11142334,7645,0,1766345136,13078.431630660001,33120.04328541001,53286.58372896001 2025-12-21,19:25:38.000,355,11142213,7925,0,1766345137,13078.22954136,29431.212409019994,53286.51385776001 2025-12-21,19:25:40.000,355,11142236,7325,0,1766345139,13077.933143719994,28509.18620502,53286.4579608 2025-12-21,19:25:41.000,355,11142308,7765,0,1766345140,13077.83883537999,31276.18120392,53286.39507672001 2025-12-21,19:25:42.000,355,11142245,8205,0,1766345141,13077.953352649994,30814.653515430007,53286.36712824001 2025-12-21,19:25:43.000,355,11142362,7845,0,1766345142,13078.519202689997,26202.52759164,53286.24834720001 2025-12-21,19:25:44.000,355,11142217,8125,0,1766345143,13079.475758709996,26202.097594709994,53286.16450176 2025-12-21,19:25:45.000,355,11142253,7965,0,1766345144,13080.62093140999,30352.153047,53286.1435404 2025-12-21,19:25:46.000,355,11142304,7565,0,1766345145,13081.894093999996,27584.798542470002,53286.087643440005 2025-12-21,19:25:47.000,355,11142249,8205,0,1766345146,13083.133575039996,28045.987872719998,53286.136553280005 2025-12-21,19:25:48.000,355,11142280,7565,0,1766345147,13084.06318582,29890.949618490005,53286.19245024 2025-12-21,19:25:49.000,355,11142282,7725,0,1766345148,13084.635772169997,25279.563853350002,53286.31821840001 2025-12-21,19:25:51.000,355,11142231,7805,0,1766345150,13084.22485726,28969.311116640005,53286.49988352 2025-12-21,19:25:52.000,355,11142215,8165,0,1766345151,13083.591644120002,25741.112689229994,53286.62565168 2025-12-21,19:25:53.000,355,11142251,7885,0,1766345152,13082.94495836,28968.972758400007,53286.62565168 2025-12-21,19:25:54.000,355,11142242,7605,0,1766345153,13082.73613274999,28507.170153839994,53286.639625920005 2025-12-21,19:25:55.000,355,11142311,8045,0,1766345154,13083.03926669999,30812.214516449996,53286.71648424 2025-12-21,19:25:56.000,355,11142258,7685,0,1766345155,13083.773524489989,31272.68483544,53286.73045848001 2025-12-21,19:25:57.000,355,11142292,7885,0,1766345156,13084.777234679997,33578.08870368,53286.72347136 2025-12-21,19:25:58.000,355,11142207,8085,0,1766345157,13085.908934760002,31272.374673719998,53286.84923952001 2025-12-21,19:25:59.000,355,11142262,7484,0,1766345158,13086.73750088999,31734.1349835,53286.877188000006 2025-12-21,19:26:00.000,355,11142281,7965,0,1766345159,13087.195569969997,30351.34239705,53286.975007680005 2025-12-21,19:26:02.000,355,11142303,8005,0,1766345161,13086.791391369996,32197.086596249996,53287.191608400004 2025-12-21,19:26:03.000,355,11142237,8005,0,1766345162,13086.111024059988,26663.209384529997,53287.30340232001 2025-12-21,19:26:04.000,355,11142201,8085,0,1766345163,13085.49801984999,32658.134943900004,53287.33833792 2025-12-21,19:26:05.000,355,11142238,7765,0,1766345164,13085.19488589999,30351.5186253,53287.40122200001 2025-12-21,19:26:06.000,355,11142285,8005,0,1766345165,13085.4643383,27583.445109509994,53287.35231216001 2025-12-21,19:26:07.000,355,11142287,8285,0,1766345166,13086.319849669999,32193.787603410005,53287.41519624 2025-12-21,19:26:08.000,355,11142318,7525,0,1766345167,13087.626693809994,32192.483514360007,53287.48506744 2025-12-21,19:26:09.000,355,11142157,8045,0,1766345168,13089.13562724999,35880.623576009995,53287.62480984 2025-12-21,19:26:10.000,355,11142198,7525,0,1766345169,13090.604142830001,28501.67888157,53287.68769392001 2025-12-21,19:26:11.000,355,11142196,7685,0,1766345170,13091.890778039997,32190.432217530004,53287.84839768 2025-12-21,19:26:13.000,355,11142237,8165,0,1766345172,13093.056159669992,34034.42118336,53288.12089536001 2025-12-21,19:26:14.000,355,11142220,7565,0,1766345173,13093.123522770002,25272.430133789996,53288.26063776001 2025-12-21,19:26:15.000,355,11142357,8205,0,1766345174,13093.123522770002,28960.647735870007,53288.435315760005 2025-12-21,19:26:16.000,355,11142234,7765,0,1766345175,13093.392975169998,25731.716198940005,53288.49121272 2025-12-21,19:26:17.000,355,11142275,8325,0,1766345176,13094.187859749996,29419.46150931,53288.63794224 2025-12-21,19:26:18.000,355,11142319,7925,0,1766345177,13095.474494959992,32646.087980729993,53288.798646 2025-12-21,19:26:19.000,355,11142312,7685,0,1766345178,13097.017109949993,33567.606647370005,53288.93140128001 2025-12-21,19:26:20.000,355,11142334,7725,0,1766345179,13098.377844569994,31262.25917217,53289.17595048001 2025-12-21,19:26:21.000,355,11142296,7765,0,1766345180,13099.287246419997,29879.79789483,53289.43447392001 2025-12-21,19:26:22.000,355,11142284,7845,0,1766345181,13099.435445239993,33570.03859722,53289.706971600004 2025-12-21,19:26:24.000,355,11142234,8005,0,1766345183,13097.973665969992,28039.636606590007,53290.231005600006 2025-12-21,19:26:25.000,355,11142212,7805,0,1766345184,13097.279826039994,27579.582186269996,53290.34978664001 2025-12-21,19:26:26.000,355,11142201,8405,0,1766345185,13097.104681979989,27119.062523369998,53290.510490399996 2025-12-21,19:26:27.000,355,11142187,8005,0,1766345186,13097.63685047,28502.574121080004,53290.720104 2025-12-21,19:26:28.000,355,11142247,7965,0,1766345187,13098.59340649,28963.629517859998,53290.79696232 2025-12-21,19:26:29.000,355,11142307,8005,0,1766345188,13099.617325609994,28502.31330327,53291.01356304 2025-12-21,19:26:30.000,355,11142253,8085,0,1766345189,13100.11581255,25274.14307238,53291.23016376001 2025-12-21,19:26:31.000,355,11142285,8005,0,1766345190,13099.78573335999,26657.316311849994,53291.39785464001 2025-12-21,19:26:32.000,355,11142214,7645,0,1766345191,13098.822441029995,27118.21662777,53291.68432656 2025-12-21,19:26:33.000,355,11142289,8005,0,1766345192,13097.69074094999,23428.892312280004,53291.92188864 2025-12-21,19:26:35.000,355,11142380,7445,0,1766345194,13096.505150389996,29884.739334960002,53292.11054088 2025-12-21,19:26:36.000,355,11142236,7685,0,1766345195,13096.511886699991,25273.720124579995,53292.21534768001 2025-12-21,19:26:37.000,355,11142314,7605,0,1766345196,13096.639876590001,29885.437198829997,53292.30618024 2025-12-21,19:26:38.000,355,11142289,8125,0,1766345197,13096.747657549997,26657.675817480005,53292.34810296 2025-12-21,19:26:39.000,355,11142244,8005,0,1766345198,13096.835229579992,31730.356649819994,53292.42496128 2025-12-21,19:26:40.000,355,11142302,7725,0,1766345199,13096.996901019993,31269.188466959997,53292.466884 2025-12-21,19:26:41.000,355,11142329,8045,0,1766345200,13097.38760699999,34036.19051499,53292.48784536 2025-12-21,19:26:42.000,355,11142258,7605,0,1766345201,13097.6570594,31269.547972589993,53292.578677920006 2025-12-21,19:26:43.000,355,11142304,7765,0,1766345202,13098.000611210002,29886.431126159994,53292.59963928001 2025-12-21,19:26:44.000,355,11142299,8165,0,1766345203,13098.229645749998,28503.145100609996,53292.71842032001 2025-12-21,19:26:46.000,355,11142251,8005,0,1766345205,13099.267037489997,23891.942612850005,53292.87213696 2025-12-21,19:26:47.000,355,11142291,8045,0,1766345206,13100.07539469,28964.778526049995,53292.962969520006 2025-12-21,19:26:48.000,355,11142285,8165,0,1766345207,13100.688398899998,33576.573140730005,53293.11668616 2025-12-21,19:26:49.000,355,11142290,7525,0,1766345208,13100.850070339999,28043.168220720007,53293.179570240005 2025-12-21,19:26:50.000,355,11142214,7925,0,1766345209,13100.432419119992,28504.724105729998,53293.396170960004 2025-12-21,19:26:51.000,355,11142196,7805,0,1766345210,13099.374818449993,33116.652653879995,53293.53591336001 2025-12-21,19:26:52.000,355,11142312,7805,0,1766345211,13098.121864790002,29888.715044280005,53293.70360424001 2025-12-21,19:26:53.000,355,11142285,8205,0,1766345212,13096.794811719992,27121.76938929,53293.78744968 2025-12-21,19:26:54.000,355,11142284,7484,0,1766345213,13095.710265809998,34039.03131438,53293.780462560004 2025-12-21,19:26:55.000,355,11142275,8205,0,1766345214,13094.874963369999,28043.746249379998,53293.87129512001 2025-12-21,19:26:57.000,355,11142196,7405,0,1766345216,13094.066606169996,29887.382758709995,53293.801423920006 2025-12-21,19:26:58.000,355,11142254,7484,0,1766345217,13094.187859749996,33114.75643790999,53293.899243600004 2025-12-21,19:26:59.000,355,11142213,8165,0,1766345218,13094.524675250002,31730.680909799994,53293.780462560004 2025-12-21,19:27:00.000,355,11142175,8165,0,1766345219,13094.901908609994,32191.306309649997,53293.8293724 2025-12-21,19:27:01.000,355,11142211,8165,0,1766345220,13095.07705267,32191.137130529998,53293.81539816 2025-12-21,19:27:02.000,355,11142257,8165,0,1766345221,13095.09052528999,30807.53389413,53293.7595012 2025-12-21,19:27:03.000,355,11142306,7565,0,1766345222,13094.881699679994,33574.282173479995,53293.89225648001 2025-12-21,19:27:04.000,355,11142268,7645,0,1766345223,13094.592038349998,27118.428101669997,53293.91321784001 2025-12-21,19:27:05.000,355,11142265,8005,0,1766345224,13094.497730009993,25735.14207612,53293.98308904 2025-12-21,19:27:06.000,355,11142258,7565,0,1766345225,13094.639192519993,25273.924549350006,53293.85732088 2025-12-21,19:27:08.000,355,11142290,7725,0,1766345227,13095.25893304,32191.193523570008,53293.87828224 2025-12-21,19:27:09.000,355,11142332,7725,0,1766345228,13095.575539609992,29424.40999857,53293.89225648001 2025-12-21,19:27:10.000,355,11142268,7645,0,1766345229,13095.959509279994,30807.724220639997,53293.84334664001 2025-12-21,19:27:11.000,355,11142268,7565,0,1766345230,13096.491677769991,35880.193579080005,53293.87129512001 2025-12-21,19:27:12.000,355,11142242,7925,0,1766345231,13096.990164709998,30807.646680210004,53293.850333760005 2025-12-21,19:27:13.000,355,11142253,8325,0,1766345232,13097.279826039994,28962.889359210007,53293.90623072 2025-12-21,19:27:14.000,355,11142306,7605,0,1766345233,13097.252880799999,31729.581245520007,53293.920204960006 2025-12-21,19:27:15.000,355,11142334,7565,0,1766345234,13096.720712310002,29884.823924519995,53293.95514056 2025-12-21,19:27:16.000,355,11142252,7484,0,1766345235,13095.737211049993,30345.5973561,53294.0739216 2025-12-21,19:27:17.000,355,11142266,7765,0,1766345236,13094.874963369999,33111.94383504,53294.115844320004 2025-12-21,19:27:19.000,355,11142295,8325,0,1766345238,13093.95208889999,29882.723283779997,53294.01103752001 2025-12-21,19:27:20.000,355,11142359,8365,0,1766345239,13094.140705580001,30343.151307990003,53293.899243600004 2025-12-21,19:27:21.000,355,11142280,7685,0,1766345240,13094.457312149993,24809.034425849997,53293.87129512001 2025-12-21,19:27:22.000,355,11142351,8245,0,1766345241,13094.821072889994,36336.25819182,53293.89225648001 2025-12-21,19:27:23.000,355,11142330,7605,0,1766345242,13095.07705267,33107.9399292,53293.85732088 2025-12-21,19:27:24.000,355,11142260,7765,0,1766345243,13095.11747053,26190.692102369998,53293.81539816 2025-12-21,19:27:25.000,355,11142294,7645,0,1766345244,13094.740237169994,30340.056739919994,53293.80841104 2025-12-21,19:27:26.000,355,11142352,7685,0,1766345245,13094.113760339991,30339.605595600005,53293.80841104 2025-12-21,19:27:27.000,355,11142196,7645,0,1766345246,13093.419920409993,28033.708288259993,53293.71757848 2025-12-21,19:27:28.000,355,11142117,8085,0,1766345247,13092.934906089991,30800.30853588,53293.64770728 2025-12-21,19:27:30.000,355,11142076,7685,0,1766345249,13093.224567420002,24345.15232794,53293.417132320006 2025-12-21,19:27:31.000,355,11142095,7965,0,1766345250,13093.884725799995,29878.944950100005,53293.33328688 2025-12-21,19:27:32.000,355,11142096,7565,0,1766345251,13094.821072889994,30801.365905380007,53293.277389920004 2025-12-21,19:27:33.000,355,11142162,7925,0,1766345252,13095.629430089997,31262.569333890002,53293.12367328001 2025-12-21,19:27:34.000,355,11142048,7765,0,1766345253,13096.222225369995,23423.936773890004,53293.165596 2025-12-21,19:27:35.000,355,11142097,8205,0,1766345254,13096.646612899996,27573.93583314,53293.05380208001 2025-12-21,19:27:36.000,355,11142154,7565,0,1766345255,13097.023846259988,33568.62172209,53293.109699040004 2025-12-21,19:27:37.000,355,11142106,7685,0,1766345256,13097.28656234999,30802.204751850004,53292.92803392 2025-12-21,19:27:38.000,355,11142110,7645,0,1766345257,13097.54927843999,27113.705184570004,53293.11668616 2025-12-21,19:27:39.000,355,11142162,7645,0,1766345258,13097.859148700001,30342.06574197,53293.05380208001 2025-12-21,19:27:41.000,355,11142082,7805,0,1766345260,13098.094919549992,34031.53104006,53292.94899528 2025-12-21,19:27:42.000,355,11142276,7805,0,1766345261,13098.014083829992,31264.733416799994,53293.07476344001 2025-12-21,19:27:43.000,355,11142233,8325,0,1766345262,13097.872621319992,23425.684958130005,53292.95598240001 2025-12-21,19:27:44.000,355,11142130,7725,0,1766345263,13097.818730840001,28497.787761810003,53292.99790512 2025-12-21,19:27:45.000,355,11142246,7685,0,1766345264,13097.859148700001,33108.94795479,53292.96995664 2025-12-21,19:27:46.000,355,11142232,7565,0,1766345265,13098.000611210002,27114.529932780002,53292.93502104001 2025-12-21,19:27:47.000,355,11142180,7845,0,1766345266,13098.243118369988,27114.981077100005,53293.01886648 2025-12-21,19:27:48.000,355,11142274,7484,0,1766345267,13098.620351729995,29882.081812949997,53293.011879360005 2025-12-21,19:27:49.000,355,11142302,7645,0,1766345268,13099.031266639991,30804.96096168,53293.12367328001 2025-12-21,19:27:50.000,355,11142308,7605,0,1766345269,13099.192938079992,31266.707173200004,53293.07476344001 2025-12-21,19:27:52.000,355,11142157,8085,0,1766345271,13099.011057709991,26656.555005810005,53293.2354672 2025-12-21,19:27:53.000,355,11142169,7885,0,1766345272,13098.519307079994,28501.742323740007,53293.34027400001 2025-12-21,19:27:54.000,355,11142291,8245,0,1766345273,13097.960193350002,33575.00118474,53293.31232552 2025-12-21,19:27:55.000,355,11142158,7484,0,1766345274,13097.34718913999,28041.934622970002,53293.34027400001 2025-12-21,19:27:56.000,355,11142218,7645,0,1766345275,13096.909328989997,25736.939604269995,53293.24245432001 2025-12-21,19:27:57.000,355,11142179,8085,0,1766345276,13096.606195039996,28965.455242530006,53293.32629976 2025-12-21,19:27:58.000,355,11142254,7605,0,1766345277,13096.262643229995,29887.996033019997,53293.298351280006 2025-12-21,19:27:59.000,355,11142396,7484,0,1766345278,13096.19528013,34038.43918746,53293.277389920004 2025-12-21,19:28:00.000,355,11142212,8085,0,1766345279,13096.43105097999,29887.63652739,53293.33328688 2025-12-21,19:28:01.000,355,11142137,8085,0,1766345280,13096.693767069992,28503.666736230007,53293.277389920004 2025-12-21,19:28:03.000,355,11142173,7925,0,1766345282,13097.33371652,31269.505677809997,53293.26341568 2025-12-21,19:28:04.000,355,11142248,7605,0,1766345283,13097.421288549995,34036.028385,53293.31232552 2025-12-21,19:28:05.000,355,11142151,8205,0,1766345284,13097.34718913999,28041.032334329997,53293.36123536 2025-12-21,19:28:06.000,355,11142181,8325,0,1766345285,13097.279826039994,27579.71611974,53293.35424824 2025-12-21,19:28:07.000,355,11142349,8085,0,1766345286,13097.111418289998,30807.526845,53293.42411944 2025-12-21,19:28:08.000,355,11142253,8245,0,1766345287,13096.875647439992,28962.931653990003,53293.54290048 2025-12-21,19:28:09.000,355,11142319,8165,0,1766345288,13096.491677769991,32651.692039079993,53293.52193912 2025-12-21,19:28:10.000,355,11142222,7845,0,1766345289,13096.31653371,28039.636606590007,53293.49399064 2025-12-21,19:28:11.000,355,11142237,8325,0,1766345290,13096.14812595999,33111.17547987,53293.42411944 2025-12-21,19:28:12.000,355,11142236,7484,0,1766345291,13096.303061089995,27576.551060369995,53293.50796488001 2025-12-21,19:28:14.000,355,11142275,7885,0,1766345293,13097.663795709996,27574.647795269993,53293.35424824 2025-12-21,19:28:15.000,355,11142196,7565,0,1766345294,13098.620351729995,31724.097022379996,53293.55687472001 2025-12-21,19:28:16.000,355,11142163,8205,0,1766345295,13099.570171439998,31262.971134299994,53293.66866864 2025-12-21,19:28:17.000,355,11142228,7525,0,1766345296,13100.250538749991,27574.330584420008,53337.29624592 2025-12-21,19:28:18.000,355,11142221,8005,0,1766345297,13100.594090559993,29880.46051305,53293.79443680001 2025-12-21,19:28:19.000,355,11142228,7605,0,1766345298,13100.560409010002,30342.023447190004,53293.98308904 2025-12-21,19:28:20.000,355,11142138,7645,0,1766345299,13100.15623041,31264.705220279997,53294.10187008 2025-12-21,19:28:21.000,355,11142297,8005,0,1766345300,13099.637534539994,28498.647755669997,53294.283535200004 2025-12-21,19:28:22.000,355,11142248,7685,0,1766345301,13098.91001305999,30804.368834759996,53294.3184708 2025-12-21,19:28:23.000,355,11142140,7605,0,1766345302,13098.074710619992,25731.93472197,53294.423277600006 2025-12-21,19:28:25.000,355,11142247,8085,0,1766345304,13096.14812595999,30803.910641309994,53294.5979556 2025-12-21,19:28:26.000,355,11142238,7685,0,1766345305,13095.17136100999,34953.3316719,53294.64686544 2025-12-21,19:28:27.000,355,11142163,8325,0,1766345306,13094.565093110003,28496.836129260002,53294.53507152 2025-12-21,19:28:28.000,355,11142255,8165,0,1766345307,13094.208068679996,25268.285245349995,53294.54904576 2025-12-21,19:28:29.000,355,11142224,7605,0,1766345308,13094.383212740002,32184.193737480004,53294.53507152 2025-12-21,19:28:30.000,355,11142364,7725,0,1766345309,13094.901908609994,28494.876471120006,53294.5280844 2025-12-21,19:28:31.000,355,11142223,8165,0,1766345310,13095.717002119993,28956.016457460006,53294.54205864001 2025-12-21,19:28:32.000,355,11142225,7965,0,1766345311,13096.45125990999,34028.30253852,53294.4582132 2025-12-21,19:28:33.000,355,11142250,7765,0,1766345312,13096.902592680002,29879.036588789997,53294.53507152 2025-12-21,19:28:34.000,355,11142323,8085,0,1766345313,13096.922801610002,32646.384044189996,53294.590968480006 2025-12-21,19:28:36.000,355,11142227,8165,0,1766345315,13096.572513489991,30802.803927900008,53294.66083968001 2025-12-21,19:28:37.000,355,11142143,8125,0,1766345316,13096.424314669996,27575.402052179998,53294.688788160005 2025-12-21,19:28:38.000,355,11142352,7645,0,1766345317,13096.39736943,33109.16647782001,53294.737698000004 2025-12-21,19:28:39.000,355,11142234,8165,0,1766345318,13096.484941459996,33109.36385346,53294.807569200006 2025-12-21,19:28:40.000,355,11142187,8165,0,1766345319,13096.639876590001,31726.239957900005,53243.92736136 2025-12-21,19:28:41.000,355,11142217,7885,0,1766345320,13096.525359319996,28037.268098910004,53294.80058208001 2025-12-21,19:28:42.000,355,11142307,8005,0,1766345321,13096.25590692,31265.057676779994,53294.89141464 2025-12-21,19:28:43.000,355,11142189,8125,0,1766345322,13095.865200939988,28959.11102553,53295.01718280001 2025-12-21,19:28:44.000,355,11142184,7685,0,1766345323,13095.312823519991,31264.268174220007,53294.99622144001 2025-12-21,19:28:45.000,355,11142313,8285,0,1766345324,13094.8951723,28497.111045330006,53294.99622144001 2025-12-21,19:28:47.000,355,11142241,8005,0,1766345326,13094.511202629998,32646.250110719993,53295.03814416 2025-12-21,19:28:48.000,355,11142262,7765,0,1766345327,13094.625719899988,31262.794906049996,53294.94032448 2025-12-21,19:28:49.000,355,11142234,7805,0,1766345328,13094.96927170999,28957.102023479994,53295.00320856 2025-12-21,19:28:50.000,355,11142217,8165,0,1766345329,13095.312823519991,32184.849306570002,53295.05910552 2025-12-21,19:28:51.000,355,11142286,7605,0,1766345330,13095.454286029992,28496.159412780005,53295.05910552 2025-12-21,19:28:52.000,355,11142299,8125,0,1766345331,13095.413868169991,25729.636705590005,53295.142950960006 2025-12-21,19:28:53.000,355,11142302,7365,0,1766345332,13095.420604480001,31724.343741930003,53295.06609264001 2025-12-21,19:28:54.000,355,11142187,8565,0,1766345333,13095.306087209996,32647.018465889996,53295.14993808 2025-12-21,19:28:55.000,355,11142206,7525,0,1766345334,13095.13767946,29880.834116939994,53295.17089944 2025-12-21,19:28:56.000,355,11142213,8005,0,1766345335,13094.95579909,28497.97103919,53295.16391232001 2025-12-21,19:28:58.000,355,11142302,7725,0,1766345337,13094.477521079993,33571.68809364,53295.1569252 2025-12-21,19:28:59.000,355,11142262,7725,0,1766345338,13094.174387129991,32188.648787640006,53295.2966676 2025-12-21,19:29:00.000,355,11142250,8005,0,1766345339,13093.91840735,28960.908553679998,53295.24775776 2025-12-21,19:29:01.000,355,11142359,8485,0,1766345340,13093.87798949,28960.788718469994,53295.19884792 2025-12-21,19:29:02.000,355,11142212,7725,0,1766345341,13094.03966093,29882.66689074,53295.289680480004 2025-12-21,19:29:03.000,355,11142352,7484,0,1766345342,13094.336058569992,29421.019367040004,53295.33160320001 2025-12-21,19:29:04.000,355,11142367,8045,0,1766345343,13094.740237169994,34492.50889641,53295.2966676 2025-12-21,19:29:05.000,355,11142317,8045,0,1766345344,13095.09052528999,31725.238981439994,53295.27570624 2025-12-21,19:29:06.000,355,11142246,7525,0,1766345345,13095.420604480001,34491.13431605999,53295.24775776 2025-12-21,19:29:07.000,355,11142240,7484,0,1766345346,13095.743947360002,34490.35186263001,53295.33859032 2025-12-21,19:29:09.000,355,11142297,7965,0,1766345348,13096.680294450001,24345.342654449996,53295.37352592 2025-12-21,19:29:10.000,355,11142248,7765,0,1766345349,13097.33371652,27112.055688149994,53295.38750016 2025-12-21,19:29:11.000,355,11142328,7765,0,1766345350,13097.960193350002,24345.342654449996,53295.49929408001 2025-12-21,19:29:12.000,355,11142316,7885,0,1766345351,13098.411526119999,31262.082943920002,53295.45038424001 2025-12-21,19:29:13.000,355,11142160,8005,0,1766345352,13098.48562552999,29417.607588119994,53295.611088 2025-12-21,19:29:14.000,355,11142238,7845,0,1766345353,13098.391317189999,29878.585444469994,53295.54820392001 2025-12-21,19:29:15.000,355,11142294,7725,0,1766345354,13098.061238000002,29878.092005369996,53295.66698496001 2025-12-21,19:29:16.000,355,11142229,8245,0,1766345355,13097.973665969992,25727.472622679998,53295.63903648001 2025-12-21,19:29:17.000,355,11142239,8165,0,1766345356,13098.209436819998,35409.86152722,53295.63903648001 2025-12-21,19:29:18.000,355,11142199,7925,0,1766345357,13098.76855054999,29875.94906985,53295.65301072 2025-12-21,19:29:20.000,355,11142270,7565,0,1766345359,13100.392001259992,27570.002418599994,53295.80672736001 2025-12-21,19:29:21.000,355,11142224,7805,0,1766345360,13100.98479653999,26647.919821560004,53295.8207016 2025-12-21,19:29:22.000,355,11142295,8165,0,1766345361,13101.13299536,31258.847393250006,53295.94646976 2025-12-21,19:29:23.000,355,11142321,8045,0,1766345362,13100.897224509994,27570.354875100005,53296.00935384 2025-12-21,19:29:24.000,355,11142332,7765,0,1766345363,13100.553672699993,32181.219004619998,53296.19101896001 2025-12-21,19:29:25.000,355,11142316,7765,0,1766345364,13100.250538749991,27109.42636266,53296.04428944 2025-12-21,19:29:26.000,355,11142230,7685,0,1766345365,13100.371792329992,31259.411323649998,53296.21198032 2025-12-21,19:29:27.000,355,11142275,8165,0,1766345366,13100.802916169989,32642.887675709993,53296.23992880001 2025-12-21,19:29:28.000,355,11142353,8205,0,1766345367,13101.429392999991,25265.550182909996,53296.23294168 2025-12-21,19:29:29.000,355,11142146,7645,0,1766345368,13102.028924589998,28032.580427459994,53296.365696960005 2025-12-21,19:29:31.000,355,11142190,7605,0,1766345370,13102.55435677,29417.107099889996,53296.54037496 2025-12-21,19:29:32.000,355,11142202,7845,0,1766345371,13102.34553115999,26651.239961789994,53296.68011736 2025-12-21,19:29:33.000,355,11142201,8325,0,1766345372,13102.10302399999,28957.546118669998,53296.84780824 2025-12-21,19:29:34.000,355,11142251,7965,0,1766345373,13101.806626359998,28497.287273580005,53296.84082112001 2025-12-21,19:29:35.000,355,11142262,7725,0,1766345374,13101.671900159992,29420.483633159994,53297.0434476 2025-12-21,19:29:36.000,355,11142287,8285,0,1766345375,13101.537173960001,29882.483613360004,53297.05043472 2025-12-21,19:29:37.000,355,11142224,7525,0,1766345376,13101.30813941999,31727.952896489995,53297.14825440001 2025-12-21,19:29:38.000,355,11142198,7845,0,1766345377,13101.139731669995,23889.362631270007,53297.2879968 2025-12-21,19:29:39.000,355,11142259,8085,0,1766345378,13100.930906059999,31729.151248590002,53297.26004832 2025-12-21,19:29:40.000,355,11142260,7685,0,1766345379,13100.769234619998,30807.04750416,53297.322932400006 2025-12-21,19:29:42.000,355,11142042,7645,0,1766345381,13100.627772109998,28500.254957309997,53297.39280360001 2025-12-21,19:29:43.000,355,11142053,8325,0,1766345382,13100.621035800003,29421.660837870004,53297.539533120005 2025-12-21,19:29:44.000,355,11142121,8045,0,1766345383,13100.647981039998,29420.399043600002,53297.56049448001 2025-12-21,19:29:45.000,355,11142069,8165,0,1766345384,13100.587354249998,31724.435380619994,53297.588442960005 2025-12-21,19:29:46.000,355,11142137,8125,0,1766345385,13100.499782220002,34028.29548939,53297.707224000005 2025-12-21,19:29:47.000,355,11142077,8125,0,1766345386,13100.627772109998,28493.593529460006,53297.83299216 2025-12-21,19:29:48.000,355,11142012,7645,0,1766345387,13101.099313809995,30797.580522570002,53297.73517248 2025-12-21,19:29:49.000,355,11142212,7685,0,1766345388,13101.840307910003,31257.493960289998,53297.923824720005 2025-12-21,19:29:50.000,355,11142095,8285,0,1766345389,13102.682346659996,29873.594660429997,53298.03561864001 2025-12-21,19:29:51.000,355,11142237,8085,0,1766345390,13103.160624669988,28490.15355402,53298.20330952001 2025-12-21,19:29:53.000,355,11142077,8005,0,1766345392,13102.082815069989,32179.75983471,53298.48279432 2025-12-21,19:29:54.000,355,11142079,8285,0,1766345393,13100.661453659988,34485.74173161,53298.61554960001 2025-12-21,19:29:55.000,355,11142243,8445,0,1766345394,13099.280510110002,30336.46168362,53298.74830488 2025-12-21,19:29:56.000,355,11142314,7405,0,1766345395,13098.310481469998,29414.48482353,53298.85311168001 2025-12-21,19:29:57.000,355,11142161,8245,0,1766345396,13097.764840359996,31720.276393919994,53298.83913744 2025-12-21,19:29:58.000,355,11142369,8165,0,1766345397,13097.838939770001,29875.758743340004,53298.83913744 2025-12-21,19:29:59.000,355,11142254,7645,0,1766345398,13098.222909439988,29414.67515004,53298.8600988 2025-12-21,19:30:00.000,355,11142266,7725,0,1766345399,13098.532779699999,31258.995424980007,53298.83913744 2025-12-21,19:30:01.000,355,11142285,8245,0,1766345400,13098.80896840999,31719.952133939994,53298.76926624 2025-12-21,19:30:02.000,355,11142271,8165,0,1766345401,13098.70792375999,28031.09306103,53298.93695712 2025-12-21,19:30:04.000,355,11142287,8245,0,1766345403,13098.061238000002,29875.15956729,53299.097660880005 2025-12-21,19:30:05.000,355,11142239,8005,0,1766345404,13097.54927843999,29414.00548269,53299.216441920005 2025-12-21,19:30:06.000,355,11142235,8005,0,1766345405,13097.050791499998,31719.627873959995,53299.30028736 2025-12-21,19:30:07.000,355,11142277,7325,0,1766345406,13096.45125990999,27570.143401199995,53299.32823584001 2025-12-21,19:30:08.000,355,11142241,8005,0,1766345407,13095.811310459998,31720.22705001,53299.384132800005 2025-12-21,19:30:09.000,355,11142305,8085,0,1766345408,13095.15788839,29876.153494619997,53299.335222960006 2025-12-21,19:30:10.000,355,11142316,7725,0,1766345409,13094.706555619989,30798.778874669995,53299.32823584001 2025-12-21,19:30:11.000,355,11142277,8005,0,1766345410,13094.403421670002,35410.27742589,53299.27233888 2025-12-21,19:30:12.000,355,11142246,7484,0,1766345411,13093.985770449995,29877.605615399996,53299.29330024 2025-12-21,19:30:13.000,355,11142228,7765,0,1766345412,13093.467074579989,29417.21988597,53299.167532080006 2025-12-21,19:30:15.000,355,11142233,8205,0,1766345414,13092.079394719993,29879.734452660006,53299.20246768 2025-12-21,19:30:16.000,355,11142326,7765,0,1766345415,13091.082420839994,31724.562264959997,53299.06272528 2025-12-21,19:30:17.000,355,11142347,8325,0,1766345416,13090.11239219999,25730.285225550004,53299.01381544 2025-12-21,19:30:18.000,355,11142282,7805,0,1766345417,13089.169308799996,29419.102003680004,53298.95093136001 2025-12-21,19:30:19.000,355,11142260,7845,0,1766345418,13088.408105770002,29418.707252399996,53298.81817608 2025-12-21,19:30:20.000,355,11142214,7805,0,1766345419,13087.77489262999,28495.947938879995,53298.75529200001 2025-12-21,19:30:21.000,355,11142265,8485,0,1766345420,13087.202306279993,32645.354871210002,53298.63651096001 2025-12-21,19:30:22.000,355,11142254,7925,0,1766345421,13086.629719929995,25267.079844120002,53298.48978144001 2025-12-21,19:30:23.000,355,11142272,7845,0,1766345422,13086.009979410002,25727.571310500003,53298.35003904001 2025-12-21,19:30:24.000,355,11142241,8365,0,1766345423,13085.127522799994,30338.287408289994,53298.161386800006 2025-12-21,19:30:26.000,355,11142287,8045,0,1766345425,13083.173992899996,25726.831151849998,53297.97972168 2025-12-21,19:30:27.000,355,11142162,7525,0,1766345426,13082.318481529997,29876.379066780006,53297.805043680004 2025-12-21,19:30:28.000,355,11142188,7765,0,1766345427,13081.65832314999,29415.422357820004,53297.588442960005 2025-12-21,19:30:29.000,355,11142087,8165,0,1766345428,13081.301298719998,28493.35385904,53297.253061200005 2025-12-21,19:30:30.000,355,11142153,8245,0,1766345429,13081.085736799992,25726.97213445,53297.23908696 2025-12-21,19:30:31.000,355,11142044,7645,0,1766345430,13081.065527869992,32182.255226730005,53296.94562792 2025-12-21,19:30:32.000,355,11142110,7565,0,1766345431,13081.126154659993,28493.445497730005,53296.80588552 2025-12-21,19:30:33.000,355,11142288,7685,0,1766345432,13081.247408239993,30798.962152049993,53296.66614312 2025-12-21,19:30:34.000,355,11142265,8125,0,1766345433,13081.56401481,28493.311564260002,53296.414606800005 2025-12-21,19:30:35.000,355,11142134,7925,0,1766345434,13081.894093999996,29876.42841069,53296.33076136 2025-12-21,19:30:37.000,355,11142081,7885,0,1766345436,13082.682242269999,31720.67819433,53296.00935384 2025-12-21,19:30:38.000,355,11142118,7565,0,1766345437,13083.032530389995,28492.945009500007,53295.90454704001 2025-12-21,19:30:39.000,355,11142122,7725,0,1766345438,13083.08642087,33103.858482929994,53295.84166296 2025-12-21,19:30:40.000,355,11142104,7885,0,1766345439,13082.870858949995,26187.597534300003,53295.8207016 2025-12-21,19:30:41.000,355,11142225,8365,0,1766345440,13082.507098209993,29415.28842435,53295.68794632001 2025-12-21,19:30:42.000,355,11142195,8125,0,1766345441,13082.001874959991,28493.107139490006,53295.65999784 2025-12-21,19:30:43.000,355,11142230,7525,0,1766345442,13081.55727849999,28493.03664819,53295.60410088 2025-12-21,19:30:44.000,355,11142235,8165,0,1766345443,13081.139627279998,34025.89878519,53295.51326832 2025-12-21,19:30:45.000,355,11142235,8125,0,1766345444,13080.715239749996,29875.79398899,53295.42243576001 2025-12-21,19:30:46.000,355,11142260,7645,0,1766345445,13080.216752809989,29875.32169728,53295.30365472001 2025-12-21,19:30:48.000,355,11142281,7925,0,1766345447,13079.064843799999,29873.982362580005,53295.08006688 2025-12-21,19:30:49.000,355,11142249,8045,0,1766345448,13078.512466380002,30795.05693403,53294.98923432 2025-12-21,19:30:50.000,355,11142203,8125,0,1766345449,13077.93988002999,24800.082030749996,53294.77962072001 2025-12-21,19:30:51.000,355,11142247,8165,0,1766345450,13077.650218699993,28948.41044619,53294.5979556 2025-12-21,19:30:52.000,355,11142258,7565,0,1766345451,13077.333612130002,26180.89381167,53294.37436776001 2025-12-21,19:30:53.000,355,11142179,8125,0,1766345452,13077.266249029992,25257.66925557,53294.213664 2025-12-21,19:30:54.000,355,11142242,7725,0,1766345453,13077.286457959992,28483.88687745,53293.91321784001 2025-12-21,19:30:55.000,355,11142275,8285,0,1766345454,13077.515492500002,31249.331067749998,53293.66168152 2025-12-21,19:30:56.000,355,11142359,8205,0,1766345455,13077.87925323999,29865.636192660008,53293.53591336001 2025-12-21,19:30:57.000,355,11142264,7805,0,1766345456,13078.33058601,33553.89608952,53293.33328688 2025-12-21,19:30:59.000,355,11142294,7725,0,1766345458,13079.28040571999,29866.742906069994,53292.93502104001 2025-12-21,19:31:00.000,355,11142252,7685,0,1766345459,13079.644166459992,30789.537465240006,53292.78829152001 2025-12-21,19:31:01.000,355,11142222,7605,0,1766345460,13079.704793249992,30329.306816669996,53292.69047184 2025-12-21,19:31:02.000,355,11142279,8085,0,1766345461,13079.394922989995,25719.500056649995,53292.54374232 2025-12-21,19:31:03.000,355,11142273,8205,0,1766345462,13078.990744389994,28947.472911899997,53292.41797416 2025-12-21,19:31:04.000,355,11142260,7605,0,1766345463,13078.431630660001,30331.062050039996,53292.243296160006 2025-12-21,19:31:05.000,355,11142239,8125,0,1766345464,13077.852307999994,33097.8596733,53292.054643920004 2025-12-21,19:31:06.000,355,11142275,8045,0,1766345465,13077.192149620001,29870.746811909994,53291.935862880004 2025-12-21,19:31:07.000,355,11142183,7925,0,1766345466,13076.565672789999,34942.497159089995,53291.79612048 2025-12-21,19:31:08.000,355,11142275,8045,0,1766345467,13076.100867399997,33098.32491588,53291.69131368001 2025-12-21,19:31:10.000,355,11142189,8045,0,1766345469,13075.959404889996,30792.765966780004,53291.36291904 2025-12-21,19:31:11.000,355,11142186,7525,0,1766345470,13076.121076329997,28487.390295060002,53291.18824104001 2025-12-21,19:31:12.000,355,11142240,7725,0,1766345471,13076.390528729993,26643.48591879,53291.069460000006 2025-12-21,19:31:13.000,355,11142224,7725,0,1766345472,13076.65998112999,34482.06913488,53290.97164032001 2025-12-21,19:31:14.000,355,11142271,8325,0,1766345473,13076.92269721999,32177.34198312,53290.77600096001 2025-12-21,19:31:15.000,355,11142149,8125,0,1766345474,13076.9092246,27567.19686486,53290.67119416 2025-12-21,19:31:16.000,355,11142247,8205,0,1766345475,13076.774498399995,30795.127425330007,53290.53145176 2025-12-21,19:31:17.000,355,11142204,7484,0,1766345476,13076.437682899988,32639.673272429995,53290.46856768001 2025-12-21,19:31:18.000,355,11142134,7765,0,1766345477,13076.033504300001,28490.083062720005,53290.42664496 2025-12-21,19:31:19.000,355,11142215,8165,0,1766345478,13075.75057928,26645.73459126,53290.30786392 2025-12-21,19:31:21.000,355,11142271,7885,0,1766345480,13075.66300724999,28489.716507959994,53290.112224560005 2025-12-21,19:31:22.000,355,11142260,7565,0,1766345481,13075.75057928,29411.869596300006,53290.07728896 2025-12-21,19:31:23.000,355,11142308,7885,0,1766345482,13075.838151309996,32639.511142439995,53289.93055944 2025-12-21,19:31:24.000,355,11142178,7725,0,1766345483,13075.939195959996,27106.916872379996,53289.96549504001 2025-12-21,19:31:25.000,355,11142086,7765,0,1766345484,13075.993086440001,28490.639943989998,53289.97248216 2025-12-21,19:31:26.000,355,11142056,7925,0,1766345485,13075.757315589995,26646.735567719996,53289.874662480004 2025-12-21,19:31:27.000,355,11142070,7925,0,1766345486,13075.413763779994,29874.933995130006,53289.84671400001 2025-12-21,19:31:28.000,355,11142084,7645,0,1766345487,13074.969167319992,31258.939031939997,53289.67902312001 2025-12-21,19:31:29.000,355,11142111,8045,0,1766345488,13074.639088129996,32643.056854830007,53289.7419072 2025-12-21,19:31:30.000,355,11142127,8005,0,1766345489,13074.3494268,29416.345793850007,53289.63011328001 2025-12-21,19:31:32.000,355,11142223,8085,0,1766345491,13074.32248155999,34490.10514308,53289.47639664 2025-12-21,19:31:33.000,355,11142196,7885,0,1766345492,13074.538043479995,29418.636761100002,53289.51133224001 2025-12-21,19:31:34.000,355,11142208,7645,0,1766345493,13075.002848869997,32185.645858260003,53289.43447392001 2025-12-21,19:31:35.000,355,11142172,7845,0,1766345494,13075.474390569994,31724.85127929,53289.35062848 2025-12-21,19:31:36.000,355,11142221,8165,0,1766345495,13076.026767989992,27574.993202640006,53289.3576156 2025-12-21,19:31:37.000,355,11142306,7645,0,1766345496,13076.424210279998,28958.49070209,53289.392551200006 2025-12-21,19:31:38.000,355,11142219,8165,0,1766345497,13076.65998112999,33569.60155116,53289.3576156 2025-12-21,19:31:39.000,355,11142149,8085,0,1766345498,13076.80144363999,28036.04155029,53289.371589840004 2025-12-21,19:31:40.000,355,11142245,8005,0,1766345499,13077.03047818,28958.025459509998,53289.37857696 2025-12-21,19:31:41.000,355,11142236,7845,0,1766345500,13077.374029990002,30341.008372469994,53289.4274868 2025-12-21,19:31:43.000,355,11142243,8205,0,1766345502,13078.647192579992,26651.514877859998,53289.46940952 2025-12-21,19:31:44.000,355,11142229,8165,0,1766345503,13079.50944026,31262.400154770003,53289.52530648 2025-12-21,19:31:45.000,355,11142194,7525,0,1766345504,13080.284115909999,28034.42025039,53289.59517768 2025-12-21,19:31:46.000,355,11142280,7685,0,1766345505,13080.715239749996,24806.61657426,53289.66504888 2025-12-21,19:31:47.000,355,11142209,8125,0,1766345506,13080.849965950001,31262.2662213,53289.79081704 2025-12-21,19:31:48.000,355,11142277,7965,0,1766345507,13080.816284399996,26190.529972379998,53289.86068824 2025-12-21,19:31:49.000,355,11142219,8005,0,1766345508,13080.56030461999,32185.434384360007,53289.93754656001 2025-12-21,19:31:50.000,355,11142182,7484,0,1766345509,13080.189807569994,25269.025404,53290.07030184 2025-12-21,19:31:51.000,355,11142207,8045,0,1766345510,13079.893409930002,28496.970062730004,53290.14716016 2025-12-21,19:31:52.000,355,11142270,7645,0,1766345511,13079.677848009997,34491.70529559,53290.18209576001 2025-12-21,19:31:54.000,355,11142228,7725,0,1766345513,13079.671111700001,32186.075855190007,53290.16812152 2025-12-21,19:31:55.000,355,11142256,8005,0,1766345514,13079.974245650003,28497.075799679995,53290.27292832001 2025-12-21,19:31:56.000,355,11142181,8285,0,1766345515,13080.654612959996,34952.60561151001,53290.24497984 2025-12-21,19:31:57.000,355,11142275,8325,0,1766345516,13081.56401481,29419.207740629994,53290.342799519996 2025-12-21,19:31:58.000,355,11142202,7805,0,1766345517,13082.614879169989,30341.44541853,53290.4056836 2025-12-21,19:31:59.000,355,11142203,8005,0,1766345518,13083.497335779997,25730.362765979997,53290.510490399996 2025-12-21,19:32:00.000,355,11142298,7484,0,1766345519,13084.14402154,27575.155332630005,53290.62228432 2025-12-21,19:32:01.000,355,11142329,8085,0,1766345520,13084.359583459991,37258.87652274,53290.75503960001 2025-12-21,19:32:02.000,355,11142255,8245,0,1766345521,13084.21812094999,29420.293306649997,53290.97862744 2025-12-21,19:32:03.000,355,11142325,8285,0,1766345522,13083.726370319993,29881.637717759993,53291.13234408 2025-12-21,19:32:05.000,355,11142255,7805,0,1766345524,13082.560988689998,28037.105968920005,53291.48170008 2025-12-21,19:32:06.000,355,11142290,7725,0,1766345525,13082.075974369996,30803.614577850007,53291.46073872 2025-12-21,19:32:07.000,355,11142223,8125,0,1766345526,13081.523596949999,29880.996246929994,53291.56554552001 2025-12-21,19:32:08.000,355,11142227,8165,0,1766345527,13081.004901079992,31724.957016240005,53291.6284296 2025-12-21,19:32:09.000,355,11142234,7525,0,1766345528,13080.472732589995,30341.156404199995,53291.65637808 2025-12-21,19:32:10.000,355,11142201,8085,0,1766345529,13080.095499229988,28035.25204773,53291.75419776 2025-12-21,19:32:11.000,355,11142266,7845,0,1766345530,13079.718265869997,32646.087980729993,53291.838043200005 2025-12-21,19:32:12.000,355,11142186,7805,0,1766345531,13079.28040571999,28495.933840619997,53291.8031076 2025-12-21,19:32:13.000,355,11142245,8205,0,1766345532,13078.882963429998,31723.71636936,53291.90092728001 2025-12-21,19:32:14.000,355,11142258,7685,0,1766345533,13078.29016815,23423.873331719995,53291.838043200005 2025-12-21,19:32:16.000,355,11142209,8245,0,1766345535,13077.02374186999,30341.128207679998,53291.92188864 2025-12-21,19:32:17.000,355,11142146,7765,0,1766345536,13076.471364449993,31724.660952780003,53291.79612048 2025-12-21,19:32:18.000,355,11142135,8125,0,1766345537,13076.168230499992,31724.660952780003,53291.719262160004 2025-12-21,19:32:19.000,355,11142237,8165,0,1766345538,13075.993086440001,27574.513861800006,53291.740223520006 2025-12-21,19:32:20.000,355,11142288,7805,0,1766345539,13076.195175740002,24807.617550719995,53291.61445536001 2025-12-21,19:32:21.000,355,11142262,7845,0,1766345540,13076.653244819994,25729.67195124,53291.50964856 2025-12-21,19:32:22.000,355,11142189,8085,0,1766345541,13077.239303789996,30340.63476858,53291.43977736 2025-12-21,19:32:23.000,355,11142243,8045,0,1766345542,13077.892725859994,26651.627663940002,53291.3489448 2025-12-21,19:32:24.000,355,11142233,8005,0,1766345543,13078.519202689997,28957.243006079996,53291.3140092 2025-12-21,19:32:25.000,355,11142182,7845,0,1766345544,13078.876227119988,32185.138320900005,53291.20920240001 2025-12-21,19:32:27.000,355,11142233,8205,0,1766345546,13079.132206899994,28035.86532204,53291.19522816 2025-12-21,19:32:28.000,355,11142229,8205,0,1766345547,13079.091789039994,29880.545102610005,53291.15330544 2025-12-21,19:32:29.000,355,11142272,7645,0,1766345548,13079.031162249994,29880.60149565,53291.18824104001 2025-12-21,19:32:30.000,355,11142249,8165,0,1766345549,13078.923381289998,29419.398067140006,53291.20221528 2025-12-21,19:32:31.000,355,11142229,8125,0,1766345550,13078.869490809993,29419.376919749993,53291.097408480004 2025-12-21,19:32:32.000,355,11142182,7565,0,1766345551,13078.754973540003,29880.397070880004,53291.1043956 2025-12-21,19:32:33.000,355,11142222,7645,0,1766345552,13078.721291989998,29880.43936566,53291.02055016001 2025-12-21,19:32:34.000,355,11142224,7885,0,1766345553,13078.775182470003,32647.13125197,53290.999588800005 2025-12-21,19:32:35.000,355,11142227,8485,0,1766345554,13078.808864019993,33569.58040377,53291.08343424 2025-12-21,19:32:36.000,355,11142139,8365,0,1766345555,13078.950326529994,30341.960005019995,53290.98561456 2025-12-21,19:32:38.000,355,11142237,7925,0,1766345557,13079.085052729999,31725.676027499998,53291.02753728 2025-12-21,19:32:39.000,355,11142248,7645,0,1766345558,13079.15915213999,30803.586381329995,53290.90875624 2025-12-21,19:32:40.000,355,11142258,7885,0,1766345559,13079.172624759995,31264.902595919993,53291.0345244 2025-12-21,19:32:41.000,355,11142237,8365,0,1766345560,13079.14567952,30804.044574779997,53290.93670472 2025-12-21,19:32:42.000,355,11142198,7645,0,1766345561,13079.26019678999,30343.123111470006,53290.9646532 2025-12-21,19:32:43.000,355,11142256,7765,0,1766345562,13079.40839561,26193.117003089996,53290.93670472 2025-12-21,19:32:44.000,355,11142199,8325,0,1766345563,13079.792365280002,34493.523971129995,53290.90875624 2025-12-21,19:32:45.000,355,11142215,8245,0,1766345564,13080.129180779993,30804.545063009995,53290.87382064001 2025-12-21,19:32:46.000,355,11142267,8365,0,1766345565,13080.331270079994,33571.279244100006,53290.94369184001 2025-12-21,19:32:47.000,355,11142199,8205,0,1766345566,13080.37842424999,27115.537958369998,53290.950678960005 2025-12-21,19:32:49.000,355,11142189,7885,0,1766345568,13080.33800638999,26193.187494390004,53291.01356304 2025-12-21,19:32:50.000,355,11142183,8005,0,1766345569,13080.391896869995,30342.975079740005,53290.89478200001 2025-12-21,19:32:51.000,355,11142293,8205,0,1766345570,13080.56030461999,27114.685013640003,53290.99260168001 2025-12-21,19:32:52.000,355,11142279,8085,0,1766345571,13080.856702259996,28958.603488170003,53290.90875624 2025-12-21,19:32:53.000,355,11142319,8365,0,1766345572,13081.045318939992,32185.638809130003,53290.88779488 2025-12-21,19:32:54.000,355,11142278,7565,0,1766345573,13081.240671929998,25268.21475405,53290.81093656 2025-12-21,19:32:55.000,355,11142191,8165,0,1766345574,13081.469706469994,30339.570349949994,53290.901769120006 2025-12-21,19:32:56.000,355,11142335,8405,0,1766345575,13081.793049349995,31722.243101190004,53290.87382064001 2025-12-21,19:32:57.000,355,11142279,8205,0,1766345576,13082.116392229997,31721.66507253,53290.79696232 2025-12-21,19:32:58.000,355,11142205,8205,0,1766345577,13082.325217839993,32182.283423250003,53290.831897920005 2025-12-21,19:33:00.000,355,11142289,7845,0,1766345579,13082.311745220002,29414.99941002,53290.81093656 2025-12-21,19:33:01.000,355,11142229,8325,0,1766345580,13082.224173189992,30797.989372109994,53290.82491080001 2025-12-21,19:33:02.000,355,11142247,8325,0,1766345581,13082.257854739997,34947.48794313001,53290.734078240006 2025-12-21,19:33:03.000,355,11142326,7725,0,1766345582,13082.365635699993,32642.02063272,53290.74106536 2025-12-21,19:33:04.000,355,11142326,7885,0,1766345583,13082.78328692,28031.022569730005,53290.69215552 2025-12-21,19:33:05.000,355,11142319,8245,0,1766345584,13083.477126849997,29875.64595726,53290.69914264 2025-12-21,19:33:06.000,355,11142340,7445,0,1766345585,13084.352847149996,27570.43241553,53290.60132296 2025-12-21,19:33:07.000,355,11142239,8205,0,1766345586,13085.20162221,30337.504954860007,53290.664207040005 2025-12-21,19:33:08.000,355,11142258,7645,0,1766345587,13085.848307970002,32643.359967419994,53290.60831008001 2025-12-21,19:33:09.000,355,11142317,8085,0,1766345588,13086.077342509998,31260.539184449997,53290.60132296 2025-12-21,19:33:11.000,355,11142252,7565,0,1766345590,13085.774208559997,30339.436416480006,53290.69215552 2025-12-21,19:33:12.000,355,11142231,8125,0,1766345591,13085.410447819995,29417.68512855,53290.81093656 2025-12-21,19:33:13.000,355,11142275,8165,0,1766345592,13084.871543019988,23884.79479503,53290.7899752 2025-12-21,19:33:14.000,355,11142226,7405,0,1766345593,13084.447155490001,29879.579371800006,53290.7899752 2025-12-21,19:33:15.000,355,11142290,7925,0,1766345594,13084.049713199995,33107.524030529996,53290.81792368 2025-12-21,19:33:16.000,355,11142282,7725,0,1766345595,13083.766788179993,31724.343741930003,53290.831897920005 2025-12-21,19:33:17.000,355,11142337,8485,0,1766345596,13083.692688769988,24807.659845500006,53290.83888504 2025-12-21,19:33:18.000,355,11142251,8365,0,1766345597,13083.780260799998,26190.9811167,53290.86683352 2025-12-21,19:33:19.000,355,11142256,7645,0,1766345598,13084.06318582,32185.34274567,53290.81792368 2025-12-21,19:33:20.000,355,11142287,8245,0,1766345599,13084.453891799996,29879.396094419993,53290.81093656 2025-12-21,19:33:22.000,355,11142227,7845,0,1766345601,13085.45760198999,31261.335736139998,53290.845872159996 2025-12-21,19:33:23.000,355,11142278,8005,0,1766345602,13086.077342509998,28032.587476589993,53290.901769120006 2025-12-21,19:33:24.000,355,11142253,8285,0,1766345603,13086.72402827,33564.356998439995,53290.95766608 2025-12-21,19:33:25.000,355,11142229,8405,0,1766345604,13087.283141999993,33563.20799025,53290.999588800005 2025-12-21,19:33:26.000,355,11142335,8045,0,1766345605,13087.727738459995,34023.33290187,53291.13234408 2025-12-21,19:33:27.000,355,11142244,7765,0,1766345606,13087.79510155999,23879.36696493,53291.27208648 2025-12-21,19:33:28.000,355,11142207,8205,0,1766345607,13087.539121779999,29412.144512369996,53291.41182888 2025-12-21,19:33:29.000,355,11142284,7685,0,1766345608,13086.858754469991,28490.14650489,53291.39785464001 2025-12-21,19:33:30.000,355,11142262,7565,0,1766345609,13085.935879999997,28490.238143580005,53291.5585584 2025-12-21,19:33:31.000,355,11142284,7845,0,1766345610,13085.006269219994,30795.53627487,53291.64939096 2025-12-21,19:33:33.000,355,11142245,8365,0,1766345612,13083.847623899994,32178.61787565,53291.621442480005 2025-12-21,19:33:34.000,355,11142269,7885,0,1766345613,13083.867832829994,31256.281509930006,53291.53759704 2025-12-21,19:33:35.000,355,11142304,7365,0,1766345614,13084.27874773999,28951.025673419994,53291.600481120004 2025-12-21,19:33:36.000,355,11142255,8485,0,1766345615,13084.844597779993,31256.65511382,53291.572532640006 2025-12-21,19:33:37.000,355,11142271,8005,0,1766345616,13085.37676626999,33101.440631339996,53291.50964856 2025-12-21,19:33:38.000,355,11142269,8165,0,1766345617,13085.50475616,28952.209927260003,53291.48170008 2025-12-21,19:33:39.000,355,11142281,8085,0,1766345618,13085.34308472,31258.128381989998,53291.50964856 2025-12-21,19:33:40.000,355,11142265,8125,0,1766345619,13084.905224569993,29414.386135709996,53291.5585584 2025-12-21,19:33:41.000,355,11142262,7605,0,1766345620,13084.420210249991,28953.626802390005,53291.53060992 2025-12-21,19:33:42.000,355,11142217,8205,0,1766345621,13083.97561378999,25265.106087720007,53291.600481120004 2025-12-21,19:33:44.000,355,11142216,7445,0,1766345623,13083.746579249993,30337.053810540005,53291.56554552001 2025-12-21,19:33:45.000,355,11142264,7645,0,1766345624,13084.029504269995,29875.81513638,53291.52362280001 2025-12-21,19:33:46.000,355,11142227,8245,0,1766345625,13084.487573350001,28031.459615789994,53291.52362280001 2025-12-21,19:33:47.000,355,11142270,7725,0,1766345626,13085.060159699999,33564.512079299995,53291.51663568 2025-12-21,19:33:48.000,355,11142263,8165,0,1766345627,13085.38350258,29875.942020720002,53291.58650688 2025-12-21,19:33:49.000,355,11142288,7645,0,1766345628,13085.31613947999,28953.97925889,53291.6983008 2025-12-21,19:33:50.000,355,11142203,8325,0,1766345629,13084.723344199992,32643.113247870002,53291.838043200005 2025-12-21,19:33:51.000,355,11142260,7645,0,1766345630,13083.820678659999,26649.40718799,53291.82406896 2025-12-21,19:33:52.000,355,11142257,8005,0,1766345631,13082.84391371,30338.71035609,53291.886953040004 2025-12-21,19:33:53.000,355,11142185,7965,0,1766345632,13081.96819341,29416.803987299994,53291.89394016 2025-12-21,19:33:55.000,355,11142289,7965,0,1766345634,13080.755657609996,31722.151462499998,53291.907914400006 2025-12-21,19:33:56.000,355,11142278,7765,0,1766345635,13080.64787665,32182.847353649995,53291.90092728001 2025-12-21,19:33:57.000,355,11142235,8205,0,1766345636,13080.68155819999,28954.726466670007,53291.92887576001 2025-12-21,19:33:58.000,355,11142258,7845,0,1766345637,13080.903856429992,31259.686239720002,53291.85900456001 2025-12-21,19:33:59.000,355,11142239,8285,0,1766345638,13081.308035029993,26648.504899349995,53291.85900456001 2025-12-21,19:34:00.000,355,11142224,7605,0,1766345639,13081.712213629995,28953.6761463,53291.84503032 2025-12-21,19:34:01.000,355,11142265,8645,0,1766345640,13081.894093999996,28031.367977100002,53291.92188864 2025-12-21,19:34:02.000,355,11142259,8085,0,1766345641,13081.853676139996,29414.35089006,53291.85900456001 2025-12-21,19:34:03.000,355,11142180,7645,0,1766345642,13081.550542189994,32180.528189880002,53291.84503032 2025-12-21,19:34:04.000,355,11142225,8085,0,1766345643,13081.206990379993,32641.139491470007,53291.8031076 2025-12-21,19:34:06.000,355,11142230,7525,0,1766345645,13081.449497539994,28489.81519578,53291.66336520001 2025-12-21,19:34:07.000,355,11142123,8165,0,1766345646,13082.224173189992,31716.631993710005,53291.64939096 2025-12-21,19:34:08.000,355,11142118,7645,0,1766345647,13083.315455409997,28027.54029951,53291.56554552001 2025-12-21,19:34:09.000,355,11142171,8245,0,1766345648,13084.480837039991,33560.09932392,53291.53759704 2025-12-21,19:34:10.000,355,11142098,7765,0,1766345649,13085.40371151,31715.920031579997,53291.60746824 2025-12-21,19:34:11.000,355,11142197,8005,0,1766345650,13085.949352620002,31255.287582599994,53291.50964856 2025-12-21,19:34:12.000,355,11142243,8205,0,1766345651,13086.090815129988,34022.26848324,53291.61445536001 2025-12-21,19:34:13.000,355,11142198,7525,0,1766345652,13085.956088929997,24340.415312580008,53291.60746824 2025-12-21,19:34:14.000,355,11142252,7765,0,1766345653,13085.572119259996,28491.062891790003,53291.70528792 2025-12-21,19:34:15.000,355,11142233,7845,0,1766345654,13085.147731729994,28030.91683278,53291.71227504001 2025-12-21,19:34:17.000,355,11142211,8045,0,1766345656,13084.763762059993,32643.430458720002,53291.71227504001 2025-12-21,19:34:18.000,355,11142217,8125,0,1766345657,13084.797443609998,32643.881603040005,53291.670352320005 2025-12-21,19:34:19.000,355,11142279,8045,0,1766345658,13085.013005529989,35871.95314611,53291.70528792 2025-12-21,19:34:20.000,355,11142245,8165,0,1766345659,13085.390238889995,31261.265244840004,53291.70528792 2025-12-21,19:34:21.000,355,11142283,8005,0,1766345660,13085.706845460001,30339.288384750005,53291.68432656 2025-12-21,19:34:22.000,355,11142252,7484,0,1766345661,13086.050397270003,30800.668041509998,53291.670352320005 2025-12-21,19:34:23.000,355,11142292,7565,0,1766345662,13086.252486569989,27112.062737279994,53291.6983008 2025-12-21,19:34:24.000,355,11142133,8205,0,1766345663,13086.360267529999,25728.952939979994,53291.719262160004 2025-12-21,19:34:25.000,355,11142220,7845,0,1766345664,13086.340058599999,30339.99329775,53291.719262160004 2025-12-21,19:34:26.000,355,11142288,7605,0,1766345665,13086.279431809999,33106.54420146,53291.740223520006 2025-12-21,19:34:28.000,355,11142226,7885,0,1766345667,13086.508466349995,33566.598621779995,53291.77515912 2025-12-21,19:34:29.000,355,11142260,7845,0,1766345668,13086.912644949996,30338.315604810006,53291.768172000004 2025-12-21,19:34:30.000,355,11142274,7765,0,1766345669,13087.478494989999,25726.781807940002,53291.740223520006 2025-12-21,19:34:31.000,355,11142277,8285,0,1766345670,13088.179071229992,30337.208891400005,53291.71227504001 2025-12-21,19:34:32.000,355,11142229,8085,0,1766345671,13089.00090105,28953.577458479995,53291.71227504001 2025-12-21,19:34:33.000,355,11142215,7885,0,1766345672,13089.97092968999,32181.303594180004,53291.72624928 2025-12-21,19:34:34.000,355,11142258,7525,0,1766345673,13091.129575009989,33103.703402069994,53291.75419776 2025-12-21,19:34:35.000,355,11142196,8005,0,1766345674,13092.200648299993,28954.366961039996,53291.838043200005 2025-12-21,19:34:36.000,355,11142281,8205,0,1766345675,13093.015741809992,32182.868501039993,53291.956824240006 2025-12-21,19:34:37.000,355,11142211,8325,0,1766345676,13093.291930519998,28033.863369119994,53291.97778560001 2025-12-21,19:34:39.000,355,11142227,7845,0,1766345678,13092.645244759995,34490.965136939994,53292.243296160006 2025-12-21,19:34:40.000,355,11142242,7805,0,1766345679,13092.065922100002,29418.83413674,53292.36207720001 2025-12-21,19:34:41.000,355,11142293,8285,0,1766345680,13091.59438039999,30341.09296203,53292.466884 2025-12-21,19:34:42.000,355,11142125,8045,0,1766345681,13091.324927999995,24807.476568120008,53292.57169080001 2025-12-21,19:34:43.000,355,11142085,8085,0,1766345682,13091.41923634,31723.74456588,53292.59265216 2025-12-21,19:34:44.000,355,11142060,7925,0,1766345683,13091.6617435,28495.58843325,53292.63457488 2025-12-21,19:34:45.000,355,11142127,8125,0,1766345684,13092.106339960003,27572.97010233,53292.73239456 2025-12-21,19:34:46.000,355,11142126,7484,0,1766345685,13092.705871549995,28494.664997219996,53292.69047184 2025-12-21,19:34:47.000,355,11142262,7845,0,1766345686,13093.352557309998,29877.40119063,53292.66951048001 2025-12-21,19:34:48.000,355,11142242,7725,0,1766345687,13094.026188309996,34948.77088479001,53292.73239456 2025-12-21,19:34:50.000,355,11142206,7725,0,1766345689,13095.19156993999,29875.230058589994,53292.893098320004 2025-12-21,19:34:51.000,355,11142266,8005,0,1766345690,13095.440813410001,29413.356962730002,53293.03284072001 2025-12-21,19:34:52.000,355,11142195,8125,0,1766345691,13095.393659239991,26646.171637320003,53293.08873768 2025-12-21,19:34:53.000,355,11142241,8325,0,1766345692,13095.33976876,37711.24739136,53293.165596 2025-12-21,19:34:54.000,355,11142218,7725,0,1766345693,13095.333032449991,30794.330873640007,53293.228480080004 2025-12-21,19:34:55.000,355,11142123,7965,0,1766345694,13095.609221159997,31715.616918989996,53293.24245432001 2025-12-21,19:34:56.000,355,11142066,7565,0,1766345695,13096.1750712,28487.439638969998,53293.36822248001 2025-12-21,19:34:57.000,355,11142062,7645,0,1766345696,13096.916065299993,29870.253372809995,53293.43110656 2025-12-21,19:34:58.000,355,11142018,7484,0,1766345697,13097.55601475,31714.376272110007,53293.45206792 2025-12-21,19:34:59.000,355,11142197,8085,0,1766345698,13097.859148700001,29870.21107803,53293.52193912 2025-12-21,19:35:01.000,355,11142259,8405,0,1766345700,13097.32698020999,27565.76589147,53293.71059136 2025-12-21,19:35:02.000,355,11142215,8045,0,1766345701,13096.727448619997,32637.770007330008,53293.920204960006 2025-12-21,19:35:03.000,355,11142187,8165,0,1766345702,13096.14812595999,31255.090206959998,53293.99706328 2025-12-21,19:35:04.000,355,11142251,8125,0,1766345703,13095.454286029992,32177.588702670007,53294.09488296 2025-12-21,19:35:05.000,355,11142233,8005,0,1766345704,13094.88843598999,30333.40941033,53294.185715520005 2025-12-21,19:35:06.000,355,11142209,8005,0,1766345705,13094.605510969988,32177.581653539994,53294.19968976 2025-12-21,19:35:07.000,355,11142217,8165,0,1766345706,13094.693082999998,28027.660134720005,53294.31148368 2025-12-21,19:35:08.000,355,11142290,7445,0,1766345707,13095.15788839,29410.452721170004,53294.22763824001 2025-12-21,19:35:09.000,355,11142253,8205,0,1766345708,13096.033608689999,31715.363150310004,53294.3184708 2025-12-21,19:35:10.000,355,11142227,8205,0,1766345709,13096.862174820002,34481.46995883,53294.33244504 2025-12-21,19:35:12.000,355,11142216,7484,0,1766345711,13097.38760699999,28026.60276522,53294.4582132 2025-12-21,19:35:13.000,355,11142263,7965,0,1766345712,13097.097945669993,30332.048928239994,53294.688788160005 2025-12-21,19:35:14.000,355,11142288,7645,0,1766345713,13096.639876590001,30793.29465153,53294.71673664 2025-12-21,19:35:15.000,355,11142207,8205,0,1766345714,13096.242434299995,28027.05390954,53294.807569200006 2025-12-21,19:35:16.000,355,11142305,8125,0,1766345715,13095.925827729989,28949.34093135,53294.88442752 2025-12-21,19:35:17.000,355,11142232,7565,0,1766345716,13095.656375329992,26182.895764589994,53294.91936312001 2025-12-21,19:35:18.000,355,11142219,8325,0,1766345717,13095.420604480001,27104.94311598,53295.06609264001 2025-12-21,19:35:19.000,355,11142260,7645,0,1766345718,13095.27240565999,33559.53539352,53295.0521184 2025-12-21,19:35:20.000,355,11142316,7965,0,1766345719,13095.33976876,28948.361102280003,53295.024169920005 2025-12-21,19:35:21.000,355,11142261,7965,0,1766345720,13095.595748539992,28025.770967880002,53295.121989600004 2025-12-21,19:35:23.000,355,11142259,7885,0,1766345722,13095.710265809998,34479.68652894,53295.2267964 2025-12-21,19:35:24.000,355,11142272,7725,0,1766345723,13095.15788839,32635.46494182,53295.38051304001 2025-12-21,19:35:25.000,355,11142260,7645,0,1766345724,13094.389949049997,27102.87067176,53295.46435848 2025-12-21,19:35:26.000,355,11142283,8285,0,1766345725,13093.682636499994,29869.40042808,53295.43641 2025-12-21,19:35:27.000,355,11142250,7725,0,1766345726,13093.211094799997,26181.196924260003,53295.5062812 2025-12-21,19:35:28.000,355,11142264,7685,0,1766345727,13092.961851330001,31253.278580550003,53295.5062812 2025-12-21,19:35:29.000,355,11142316,7925,0,1766345728,13092.827125129996,30792.81531069,53295.51326832 2025-12-21,19:35:30.000,355,11142262,7685,0,1766345729,13092.59809059,28949.17880136,53295.5062812 2025-12-21,19:35:31.000,355,11142224,7725,0,1766345730,13092.301692949994,33099.34703973,53295.45038424001 2025-12-21,19:35:32.000,355,11142244,7645,0,1766345731,13092.012031619997,28028.097180779994,53295.53422968 2025-12-21,19:35:34.000,355,11142231,7965,0,1766345733,13092.106339960003,29873.058926550002,53295.457371360004 2025-12-21,19:35:35.000,355,11142242,7525,0,1766345734,13092.40947390999,25262.378074410008,53295.33160320001 2025-12-21,19:35:36.000,355,11142203,8285,0,1766345735,13092.746289409995,30334.177765500004,53295.33859032 2025-12-21,19:35:37.000,355,11142224,7765,0,1766345736,13092.874279299991,27106.451629799994,53295.42243576001 2025-12-21,19:35:38.000,355,11142176,7965,0,1766345737,13092.867542989996,32639.024752469995,53295.40147440001 2025-12-21,19:35:39.000,355,11142274,7685,0,1766345738,13092.67218999999,33560.64210693,53295.38051304001 2025-12-21,19:35:40.000,355,11142231,8325,0,1766345739,13092.544200109995,30332.669251679996,53295.38051304001 2025-12-21,19:35:41.000,355,11142224,7685,0,1766345740,13092.7395531,34942.701583860005,53295.33160320001 2025-12-21,19:35:42.000,355,11142252,7805,0,1766345741,13093.184149560002,30792.568591140007,53295.33859032 2025-12-21,19:35:43.000,355,11142242,7845,0,1766345742,13093.925143659995,32636.331984810007,53295.25474488001 2025-12-21,19:35:45.000,355,11142187,8165,0,1766345744,13095.326296139996,28947.078160620003,53295.23378352001 2025-12-21,19:35:46.000,355,11142255,8205,0,1766345745,13095.723738430002,30790.989586020005,53295.240770640004 2025-12-21,19:35:47.000,355,11142245,8085,0,1766345746,13095.851728319998,29868.540434220005,53295.25474488001 2025-12-21,19:35:48.000,355,11142238,7645,0,1766345747,13095.838255699993,31251.39646284,53295.28269336001 2025-12-21,19:35:49.000,355,11142249,8325,0,1766345748,13095.690056879997,26640.574628100003,53295.26871912 2025-12-21,19:35:50.000,355,11142250,7605,0,1766345749,13095.447549719996,26179.265462640004,53295.37352592 2025-12-21,19:35:51.000,355,11142189,8405,0,1766345750,13095.002953259995,32172.752999489996,53295.38051304001 2025-12-21,19:35:52.000,355,11142248,7725,0,1766345751,13094.443839530002,28484.323923510005,53295.429422880006 2025-12-21,19:35:53.000,355,11142217,8405,0,1766345752,13093.79715377,29406.371274899997,53295.457371360004 2025-12-21,19:35:54.000,355,11142203,8005,0,1766345753,13093.163940630002,29406.293734470004,53295.44339712 2025-12-21,19:35:56.000,355,11142223,8165,0,1766345755,13092.77323464999,26178.602844420006,53295.33160320001 2025-12-21,19:35:57.000,355,11142239,8125,0,1766345756,13093.123522770002,30327.911088930006,53295.289680480004 2025-12-21,19:35:58.000,355,11142169,8245,0,1766345757,13093.62874601999,27100.650195809998,53295.33859032 2025-12-21,19:35:59.000,355,11142137,7885,0,1766345758,13094.133969269991,27100.93216101,53295.14993808 2025-12-21,19:36:00.000,355,11142188,7565,0,1766345759,13094.517938939993,28023.684425400003,53295.18487368001 2025-12-21,19:36:01.000,355,11142259,8005,0,1766345760,13094.733500859998,35862.049118459996,53295.04513128001 2025-12-21,19:36:02.000,355,11142213,8165,0,1766345761,13094.93559016,28024.720647509996,53295.121989600004 2025-12-21,19:36:03.000,355,11142237,8245,0,1766345762,13095.00968956999,34018.86375345,53295.05910552 2025-12-21,19:36:04.000,355,11142162,7845,0,1766345763,13094.962535399995,26642.18887887,53295.0521184 2025-12-21,19:36:05.000,355,11142153,8165,0,1766345764,13094.854754439999,29408.521259550005,53294.975260080006 2025-12-21,19:36:07.000,355,11142288,7484,0,1766345766,13094.652665139998,29407.46389005,53294.975260080006 2025-12-21,19:36:08.000,355,11142196,7645,0,1766345767,13094.94906277999,24796.120419690007,53294.88442752 2025-12-21,19:36:09.000,355,11142238,7845,0,1766345768,13095.683320570002,31711.07023014,53294.94731160001 2025-12-21,19:36:10.000,355,11142141,8165,0,1766345769,13096.660085520001,28944.138673409994,53294.89141464 2025-12-21,19:36:11.000,355,11142251,8045,0,1766345770,13097.55601475,29865.678487440004,53294.88442752 2025-12-21,19:36:12.000,355,11142249,8325,0,1766345771,13098.074710619992,33092.77725057,53294.94731160001 2025-12-21,19:36:13.000,355,11142216,7805,0,1766345772,13098.108392169997,31709.604011100004,53294.926350240006 2025-12-21,19:36:14.000,355,11142187,8325,0,1766345773,13097.71768619,27560.232324419994,53295.01718280001 2025-12-21,19:36:15.000,355,11142224,7805,0,1766345774,13097.064264119988,27099.18397677,53295.04513128001 2025-12-21,19:36:16.000,355,11142239,8245,0,1766345775,13096.55904087,28943.26458129,53295.073079760004 2025-12-21,19:36:18.000,355,11142226,7445,0,1766345777,13095.818046769993,30325.549630380003,53295.024169920005 2025-12-21,19:36:19.000,355,11142198,7725,0,1766345778,13095.791101529998,29402.755071210006,53294.96827296001 2025-12-21,19:36:20.000,355,11142183,8045,0,1766345779,13095.999927139994,27096.843665609995,53295.03814416 2025-12-21,19:36:21.000,355,11142284,7805,0,1766345780,13096.444523599996,29401.408687379997,53294.94032448 2025-12-21,19:36:22.000,355,11142083,8205,0,1766345781,13097.172045079998,31706.537639550006,53294.9822472 2025-12-21,19:36:23.000,355,11142081,8285,0,1766345782,13097.980402280002,32168.121721079995,53294.91936312001 2025-12-21,19:36:24.000,355,11142058,7605,0,1766345783,13098.61361542,32630.114652150005,53294.98923432 2025-12-21,19:36:25.000,355,11142199,8245,0,1766345784,13098.70792375999,30326.106511649996,53294.96827296001 2025-12-21,19:36:26.000,355,11142254,7765,0,1766345785,13098.377844569994,28944.018838200005,53295.0521184 2025-12-21,19:36:27.000,355,11142224,7645,0,1766345786,13097.764840359996,24795.38026104,53295.06609264001 2025-12-21,19:36:29.000,355,11142226,7845,0,1766345788,13096.895856369993,28945.53440115,53295.17089944 2025-12-21,19:36:30.000,355,11142238,7685,0,1766345789,13096.889120059997,28484.598839579994,53295.10102824 2025-12-21,19:36:31.000,355,11142234,7725,0,1766345790,13097.118154599993,26179.272511770003,53295.14993808 2025-12-21,19:36:32.000,355,11142228,8005,0,1766345791,13097.38760699999,32633.68151193,53295.20583504 2025-12-21,19:36:33.000,355,11142228,7645,0,1766345792,13097.61664154,28022.75394024,53295.17089944 2025-12-21,19:36:34.000,355,11142189,8365,0,1766345793,13097.71768619,26178.144650970004,53295.21980928 2025-12-21,19:36:35.000,355,11142162,7525,0,1766345794,13097.919775490001,29405.179971930003,53295.2267964 2025-12-21,19:36:36.000,355,11142252,7725,0,1766345795,13098.142073720002,32632.363324620004,53295.25474488001 2025-12-21,19:36:37.000,355,11142195,8125,0,1766345796,13098.411526119999,24794.971411499995,53295.261732000006 2025-12-21,19:36:38.000,355,11142169,8085,0,1766345797,13098.57319756,30788.839601369997,53295.310641840006 2025-12-21,19:36:40.000,355,11142215,7925,0,1766345799,13098.70792375999,25256.731721279997,53295.429422880006 2025-12-21,19:36:41.000,355,11142162,7925,0,1766345800,13098.680978519995,31711.450883159996,53295.45038424001 2025-12-21,19:36:42.000,355,11142202,7925,0,1766345801,13098.680978519995,30328.235348910006,53295.43641 2025-12-21,19:36:43.000,355,11142232,7845,0,1766345802,13098.660769589995,25256.781065190007,53295.5062812 2025-12-21,19:36:44.000,355,11142183,8205,0,1766345803,13098.680978519995,30789.537465240006,53295.43641 2025-12-21,19:36:45.000,355,11142200,7605,0,1766345804,13098.67424221,28023.494098890005,53295.5412168 2025-12-21,19:36:46.000,355,11142227,8245,0,1766345805,13098.64729696999,28023.818358870005,53295.54820392001 2025-12-21,19:36:47.000,355,11142259,8085,0,1766345806,13098.55298863,28946.182921109998,53295.60410088 2025-12-21,19:36:48.000,355,11142224,7685,0,1766345807,13098.55298863,24796.973364420002,53295.63903648001 2025-12-21,19:36:49.000,355,11142222,7645,0,1766345808,13098.54625231999,26180.231193450003,53295.63204936 2025-12-21,19:36:51.000,355,11142205,8165,0,1766345810,13098.458680289994,30330.011729670005,53295.72288192 2025-12-21,19:36:52.000,355,11142211,8085,0,1766345811,13098.424998739989,32174.46593808,53295.67397208 2025-12-21,19:36:53.000,355,11142212,7765,0,1766345812,13098.438471359994,28486.13554992,53295.63903648001 2025-12-21,19:36:54.000,355,11142106,7765,0,1766345813,13098.66750589999,28025.17179183,53295.63204936 2025-12-21,19:36:55.000,355,11142202,7805,0,1766345814,13099.105366049997,21570.375089520006,53295.68794632001 2025-12-21,19:36:56.000,355,11142261,8085,0,1766345815,13099.496072029993,26641.998552360004,53295.66698496001 2025-12-21,19:36:57.000,355,11142236,7525,0,1766345816,13099.940668489995,29869.513214160004,53295.611088 2025-12-21,19:36:58.000,355,11142214,7484,0,1766345817,13100.338110780001,26180.943155579997,53295.68794632001 2025-12-21,19:36:59.000,355,11142211,8365,0,1766345818,13100.782707239989,33558.03392883,53295.73685616001 2025-12-21,19:37:00.000,355,11142221,8085,0,1766345819,13101.24751262999,30791.927120310007,53295.83467584001 2025-12-21,19:37:02.000,355,11142172,7605,0,1766345821,13102.16365078999,30331.160737860002,53295.89755992 2025-12-21,19:37:03.000,355,11142043,8485,0,1766345822,13102.3724764,29870.260421939995,53295.98839248 2025-12-21,19:37:04.000,355,11142219,7965,0,1766345823,13102.34553115999,30331.280573070006,53296.08621216 2025-12-21,19:37:05.000,355,11142217,8285,0,1766345824,13102.170387099999,30792.230232899994,53296.16307048 2025-12-21,19:37:06.000,355,11142208,7445,0,1766345825,13101.961561489989,29869.964358480007,53296.16307048 2025-12-21,19:37:07.000,355,11142139,8325,0,1766345826,13102.055869829994,28486.593743370002,53296.19101896001 2025-12-21,19:37:08.000,355,11142275,8245,0,1766345827,13102.41289426,30791.814334230003,53296.2748644 2025-12-21,19:37:09.000,355,11142198,7685,0,1766345828,13102.938326440002,30792.025808129998,53296.32377424 2025-12-21,19:37:10.000,355,11142201,8165,0,1766345829,13103.49070386,32636.57165523,53296.37268408 2025-12-21,19:37:11.000,355,11142172,7805,0,1766345830,13103.760156259996,28487.524228530005,53296.45652952001 2025-12-21,19:37:13.000,355,11142237,8125,0,1766345832,13103.389659209999,33099.33294147,53296.5892848 2025-12-21,19:37:14.000,355,11142167,8085,0,1766345833,13102.972007989993,34944.06911508,53296.66614312 2025-12-21,19:37:15.000,355,11142177,8245,0,1766345834,13102.439839499995,27567.246208769997,53296.68011736 2025-12-21,19:37:16.000,355,11142167,8165,0,1766345835,13102.028924589998,30333.881702040002,53296.76396280001 2025-12-21,19:37:17.000,355,11142218,7565,0,1766345836,13101.671900159992,31255.992495600003,53296.75697568 2025-12-21,19:37:18.000,355,11142193,8285,0,1766345837,13101.2946668,26645.205906510004,53296.76396280001 2025-12-21,19:37:19.000,355,11142256,7565,0,1766345838,13101.04542332999,31255.802169090006,53296.72204008001 2025-12-21,19:37:20.000,355,11142205,8125,0,1766345839,13100.90396081999,26644.825253489995,53296.701078720005 2025-12-21,19:37:21.000,355,11142103,8165,0,1766345840,13100.92416974999,28950.088139130006,53296.70806584 2025-12-21,19:37:22.000,355,11142246,7845,0,1766345841,13101.038687019995,30794.38726668,53296.69409160001 2025-12-21,19:37:24.000,355,11142125,8045,0,1766345843,13100.897224509994,29873.192860020004,53296.77094992001 2025-12-21,19:37:25.000,355,11142183,8085,0,1766345844,13100.439155430002,31256.944128150004,53296.61723328 2025-12-21,19:37:26.000,355,11142181,8285,0,1766345845,13099.960877419995,32640.42752934,53296.55434920001 2025-12-21,19:37:27.000,355,11142165,8205,0,1766345846,13099.651007159999,28490.59764921,53296.54736208 2025-12-21,19:37:28.000,355,11142185,8205,0,1766345847,13099.603852989989,29873.474825219993,53296.484478000006 2025-12-21,19:37:29.000,355,11142161,8005,0,1766345848,13099.880041699995,29411.77090848,53296.40761968001 2025-12-21,19:37:30.000,355,11142064,7565,0,1766345849,13100.378528640002,30333.212034690005,53296.2748644 2025-12-21,19:37:31.000,355,11142014,7645,0,1766345850,13101.038687019995,34943.43469338,53296.35870984001 2025-12-21,19:37:32.000,355,11142032,7685,0,1766345851,13101.523701339996,31715.616918989996,53296.28185152 2025-12-21,19:37:33.000,355,11142209,8205,0,1766345852,13101.786417429998,31715.623968119995,53296.30980000001 2025-12-21,19:37:35.000,355,11142212,7845,0,1766345854,13101.604537059997,25261.236115349995,53296.33774848001 2025-12-21,19:37:36.000,355,11142272,7765,0,1766345855,13101.19362215,27566.837359230005,53296.316787120006 2025-12-21,19:37:37.000,355,11142152,7645,0,1766345856,13100.661453659988,31255.513154760003,53296.28883864001 2025-12-21,19:37:38.000,355,11142179,8125,0,1766345857,13100.250538749991,32638.735738140007,53296.26089016001 2025-12-21,19:37:39.000,355,11142253,8045,0,1766345858,13099.93393218,31255.407417809998,53296.295825760004 2025-12-21,19:37:40.000,355,11142163,8165,0,1766345859,13099.920459559995,28488.919956269994,53296.23294168 2025-12-21,19:37:41.000,355,11142249,8005,0,1766345860,13100.183175649996,33099.64310319,53296.15608336 2025-12-21,19:37:42.000,355,11142192,7484,0,1766345861,13100.634508419993,28950.193876079997,53296.16307048 2025-12-21,19:37:43.000,355,11142194,7845,0,1766345862,13101.240776319995,28950.49698867,53296.135122 2025-12-21,19:37:44.000,355,11142183,8165,0,1766345863,13101.671900159992,24340.076954339995,53296.05826368 2025-12-21,19:37:46.000,355,11142205,8045,0,1766345865,13102.015451969994,32639.574584610004,53296.030315200005 2025-12-21,19:37:47.000,355,11142164,7685,0,1766345866,13101.948088869998,30794.845460130004,53296.030315200005 2025-12-21,19:37:48.000,355,11142189,8525,0,1766345867,13101.806626359998,26183.403301950006,53296.08621216 2025-12-21,19:37:49.000,355,11142193,8085,0,1766345868,13101.759472190002,26643.732638340007,53296.05127656001 2025-12-21,19:37:50.000,355,11142185,8045,0,1766345869,13101.685372779997,31253.722675740006,53296.12114776001 2025-12-21,19:37:51.000,355,11142241,8085,0,1766345870,13101.644954919997,36324.697618620005,53296.12114776001 2025-12-21,19:37:52.000,355,11142197,7885,0,1766345871,13101.671900159992,29869.54141068,53296.08621216 2025-12-21,19:37:53.000,355,11142123,8005,0,1766345872,13101.793153739993,29408.366178690005,53296.10717352 2025-12-21,19:37:54.000,355,11142291,7725,0,1766345873,13101.968297799998,31713.720703019993,53296.100186400006 2025-12-21,19:37:55.000,355,11142186,7765,0,1766345874,13102.18385971999,31252.81333797,53295.9953796 2025-12-21,19:37:57.000,355,11142192,7405,0,1766345876,13102.601510939996,24798.12237261,53296.030315200005 2025-12-21,19:37:58.000,355,11142216,7725,0,1766345877,13102.729500829992,30791.750892059994,53296.0652508 2025-12-21,19:37:59.000,355,11142179,8085,0,1766345878,13102.641928799996,29408.302736519996,53296.15608336 2025-12-21,19:38:00.000,355,11142152,7645,0,1766345879,13102.55435677,30791.144666880005,53296.100186400006 2025-12-21,19:38:01.000,355,11142187,8045,0,1766345880,13102.500466289996,26641.202000670004,53296.07223792001 2025-12-21,19:38:02.000,355,11142170,7725,0,1766345881,13102.439839499995,31251.36826632,53296.00236672001 2025-12-21,19:38:03.000,355,11142248,7605,0,1766345882,13102.42636687999,28484.86670652,53296.05127656001 2025-12-21,19:38:04.000,355,11142133,8165,0,1766345883,13102.45331212,32634.203147549997,53296.079225040005 2025-12-21,19:38:05.000,355,11142161,8125,0,1766345884,13102.278168059995,25257.634009920002,53296.01634096 2025-12-21,19:38:06.000,355,11142191,8085,0,1766345885,13102.136705549994,32634.703635779995,53295.932495520006 2025-12-21,19:38:08.000,355,11142229,8045,0,1766345887,13101.948088869998,33557.188033230006,53295.90454704001 2025-12-21,19:38:09.000,355,11142192,7845,0,1766345888,13101.887462079998,28485.691454729997,53295.862624320005 2025-12-21,19:38:10.000,355,11142192,7885,0,1766345889,13101.853780529993,30790.89794733,53295.792753120004 2025-12-21,19:38:11.000,355,11142176,7845,0,1766345890,13101.813362669993,33096.12558732,53295.78576600001 2025-12-21,19:38:12.000,355,11142197,8085,0,1766345891,13101.759472190002,29407.661265689996,53295.71589480001 2025-12-21,19:38:13.000,355,11142122,7805,0,1766345892,13101.745999569997,27102.602804819995,53295.694933440005 2025-12-21,19:38:14.000,355,11142143,8365,0,1766345893,13101.907671009998,30791.306796870005,53295.68794632001 2025-12-21,19:38:15.000,355,11142265,8285,0,1766345894,13102.028924589998,29869.54845981,53295.58313952 2025-12-21,19:38:16.000,355,11142244,7685,0,1766345895,13102.197332339994,25259.198916780006,53295.54820392001 2025-12-21,19:38:17.000,355,11142208,7885,0,1766345896,13102.38594901999,33558.50622054,53295.52025544001 2025-12-21,19:38:19.000,355,11142211,8085,0,1766345898,13102.729500829992,26181.500036850004,53295.527242560005 2025-12-21,19:38:20.000,355,11142270,7925,0,1766345899,13102.817072860002,32175.051015870005,53295.48531984 2025-12-21,19:38:21.000,355,11142211,8245,0,1766345900,13102.870963339992,32174.846591099995,53295.49929408001 2025-12-21,19:38:22.000,355,11142263,7965,0,1766345901,13102.837281790002,25719.901857060002,53295.44339712 2025-12-21,19:38:23.000,355,11142219,8085,0,1766345902,13102.662137729996,29408.189950440006,53295.46435848 2025-12-21,19:38:24.000,355,11142238,7645,0,1766345903,13102.399421639995,29869.22419983,53295.51326832 2025-12-21,19:38:25.000,355,11142222,7805,0,1766345904,13102.008715659998,24797.868603929994,53295.56916528001 2025-12-21,19:38:26.000,355,11142320,7645,0,1766345905,13101.644954919997,26181.352005120003,53295.48531984 2025-12-21,19:38:27.000,355,11142250,7685,0,1766345906,13101.31487573,30792.47695245,53295.53422968 2025-12-21,19:38:28.000,355,11142262,7845,0,1766345907,13101.13299536,27565.540319310006,53295.48531984 2025-12-21,19:38:30.000,355,11142226,7765,0,1766345909,13101.05215964,25721.903809979995,53295.43641 2025-12-21,19:38:31.000,355,11142298,7805,0,1766345910,13101.07236857,27105.055902060005,53295.38750016 2025-12-21,19:38:32.000,355,11142249,8085,0,1766345911,13101.27445787,34020.858657239994,53295.51326832 2025-12-21,19:38:33.000,355,11142333,8205,0,1766345912,13101.523701339996,26643.47182053,53295.45038424001 2025-12-21,19:38:34.000,355,11142158,7565,0,1766345913,13101.927879939998,27104.026729079997,53295.43641 2025-12-21,19:38:35.000,355,11142079,8245,0,1766345914,13102.3724764,27103.68132171,53295.44339712 2025-12-21,19:38:36.000,355,11142131,8165,0,1766345915,13102.844018099997,27103.51214259,53295.39448728 2025-12-21,19:38:37.000,355,11142137,8165,0,1766345916,13103.039371090003,24337.095172350004,53295.43641 2025-12-21,19:38:38.000,355,11142067,8085,0,1766345917,13103.005689539998,29870.02780065,53295.47134560001 2025-12-21,19:38:39.000,355,11142220,7845,0,1766345918,13102.850754409992,26642.590679279994,53295.51326832 2025-12-21,19:38:41.000,355,11142199,8405,0,1766345920,13102.49372998,28025.531297459995,53295.429422880006 2025-12-21,19:38:42.000,355,11142181,7965,0,1766345921,13102.540884149996,38168.43281577001,53295.48531984 2025-12-21,19:38:43.000,355,11142250,7685,0,1766345922,13102.702555589996,29869.09026636,53295.41544864 2025-12-21,19:38:44.000,355,11142261,8245,0,1766345923,13102.998953230002,31712.86070916,53295.42243576001 2025-12-21,19:38:45.000,355,11142187,8245,0,1766345924,13103.302087179989,28485.16276998,53295.527242560005 2025-12-21,19:38:46.000,355,11142222,7605,0,1766345925,13103.558066959995,29407.005696599997,53295.41544864 2025-12-21,19:38:47.000,355,11142207,8125,0,1766345926,13103.81404674,28945.84456287,53295.46435848 2025-12-21,19:38:48.000,355,11142227,8125,0,1766345927,13103.989190799992,31712.19104181,53295.52025544001 2025-12-21,19:38:49.000,355,11142194,7565,0,1766345928,13104.043081279997,32634.407572320008,53295.51326832 2025-12-21,19:38:50.000,355,11142199,8205,0,1766345929,13104.083499139997,30329.2433745,53295.58313952 2025-12-21,19:38:52.000,355,11142272,7565,0,1766345931,13104.157598550002,33095.533460399995,53295.59012664001 2025-12-21,19:38:53.000,355,11142181,8205,0,1766345932,13104.413578329993,31251.269578499996,53295.58313952 2025-12-21,19:38:54.000,355,11142189,8125,0,1766345933,13104.85143848,31712.52235092,53295.55519104 2025-12-21,19:38:55.000,355,11142235,8125,0,1766345934,13105.242144459997,30329.814354029993,53295.65999784 2025-12-21,19:38:56.000,355,11142183,7845,0,1766345935,13105.578959959988,27564.144591570002,53295.65301072 2025-12-21,19:38:57.000,355,11142081,8085,0,1766345936,13105.646323059998,29409.06404256,53295.73685616001 2025-12-21,19:38:58.000,355,11142050,7765,0,1766345937,13105.390343279993,32176.037894070003,53295.72986904 2025-12-21,19:38:59.000,355,11142055,8205,0,1766345938,13104.81102062,27104.62590513,53295.78576600001 2025-12-21,19:39:00.000,355,11142065,8205,0,1766345939,13104.231697959993,32176.637070120007,53295.84166296 2025-12-21,19:39:01.000,355,11142079,8205,0,1766345940,13103.72647470999,27566.033758410005,53295.86961144 2025-12-21,19:39:03.000,355,11142288,7845,0,1766345942,13102.992216919993,28949.129457450006,53295.92550840001 2025-12-21,19:39:04.000,355,11142225,8005,0,1766345943,13102.749709759992,31715.222167710002,53295.8207016 2025-12-21,19:39:05.000,355,11142229,8165,0,1766345944,13102.54762045999,25720.846440480003,53295.85563720001 2025-12-21,19:39:06.000,355,11142220,7525,0,1766345945,13102.561093079996,26642.315763210005,53295.87659856 2025-12-21,19:39:07.000,355,11142220,7845,0,1766345946,13102.682346659996,30791.250403829996,53295.77877888 2025-12-21,19:39:08.000,355,11142199,8325,0,1766345947,13102.998953230002,29407.506184829996,53295.68794632001 2025-12-21,19:39:09.000,355,11142255,8165,0,1766345948,13103.315559799994,25257.66220644,53295.71589480001 2025-12-21,19:39:10.000,355,11142234,7405,0,1766345949,13103.47049493,30329.172883199994,53295.694933440005 2025-12-21,19:39:11.000,355,11142206,7805,0,1766345950,13103.32229610999,28945.936201560005,53295.66698496001 2025-12-21,19:39:12.000,355,11142227,7925,0,1766345951,13103.046107399998,24335.255349419996,53295.694933440005 2025-12-21,19:39:14.000,355,11142218,7484,0,1766345953,13102.3724764,27100.93216101,53295.625062240004 2025-12-21,19:39:15.000,355,11142242,7685,0,1766345954,13102.23101389,29405.934228840008,53295.55519104 2025-12-21,19:39:16.000,355,11142256,7845,0,1766345955,13102.23101389,28944.674407290004,53295.60410088 2025-12-21,19:39:17.000,355,11142218,7805,0,1766345956,13102.359003779995,30788.95238745,53295.478332720006 2025-12-21,19:39:18.000,355,11142294,7565,0,1766345957,13102.581302009996,29867.102411700005,53295.37352592 2025-12-21,19:39:19.000,355,11142181,7885,0,1766345958,13102.702555589996,33094.63822089,53295.32461608 2025-12-21,19:39:20.000,355,11142214,7925,0,1766345959,13102.857490720002,28945.428664199993,53295.21980928 2025-12-21,19:39:21.000,355,11142215,8165,0,1766345960,13103.052843709993,31711.87383096,53295.21282216001 2025-12-21,19:39:22.000,355,11142244,7725,0,1766345961,13103.153888359993,28484.584741319995,53295.21282216001 2025-12-21,19:39:23.000,355,11142252,7165,0,1766345962,13103.194306219993,29406.568650539994,53295.16391232001 2025-12-21,19:39:25.000,355,11142233,8085,0,1766345964,13103.140415739988,33094.567729589995,53295.12897672 2025-12-21,19:39:26.000,355,11142304,7685,0,1766345965,13103.126943119998,28483.90097571,53295.14993808 2025-12-21,19:39:27.000,355,11142143,8285,0,1766345966,13103.275141939994,28022.634105029996,53295.13596384001 2025-12-21,19:39:28.000,355,11142278,7525,0,1766345967,13103.60522112999,26178.285633570005,53295.024169920005 2025-12-21,19:39:29.000,355,11142248,8005,0,1766345968,13104.002663419997,27561.62805216,53295.03814416 2025-12-21,19:39:30.000,355,11142238,7605,0,1766345969,13104.393369399993,31250.289749429998,53294.98923432 2025-12-21,19:39:31.000,355,11142252,7765,0,1766345970,13104.501150359989,28484.591790449995,53294.9822472 2025-12-21,19:39:32.000,355,11142300,7645,0,1766345971,13104.366424159998,30790.334016930006,53294.96827296001 2025-12-21,19:39:33.000,355,11142294,7565,0,1766345972,13103.908355079991,32173.725779429995,53295.00320856 2025-12-21,19:39:34.000,355,11142240,7484,0,1766345973,13103.389659209999,32173.51430553,53294.94731160001 2025-12-21,19:39:36.000,355,11142176,7925,0,1766345975,13102.918117510002,25717.385317649998,53294.96827296001 2025-12-21,19:39:37.000,355,11142210,7645,0,1766345976,13103.059580020003,31710.041057159993,53294.96128584 2025-12-21,19:39:38.000,355,11142286,7805,0,1766345977,13103.38292289999,34936.477202070004,53294.98923432 2025-12-21,19:39:39.000,355,11142219,7965,0,1766345978,13103.800574119996,30325.648318199994,53294.905388880004 2025-12-21,19:39:40.000,355,11142266,7445,0,1766345979,13104.184543789997,30786.823550190005,53294.87744040001 2025-12-21,19:39:41.000,355,11142234,7845,0,1766345980,13104.447259879998,32631.580871190003,53294.905388880004 2025-12-21,19:39:42.000,355,11142271,8165,0,1766345981,13104.60219500999,28944.202115580003,53294.94032448 2025-12-21,19:39:43.000,355,11142239,8045,0,1766345982,13104.58198607999,28023.120494999996,53294.94731160001 2025-12-21,19:39:44.000,355,11142247,8805,0,1766345983,13104.413578329993,28024.05098016,53294.87744040001 2025-12-21,19:39:45.000,355,11142266,7484,0,1766345984,13104.204752719997,32174.275611570003,53294.88442752 2025-12-21,19:39:47.000,355,11142298,7445,0,1766345986,13103.72647470999,29869.604852849996,53294.82154344 2025-12-21,19:39:48.000,355,11142223,8165,0,1766345987,13103.59174851,29408.316834779995,53294.70974952001 2025-12-21,19:39:49.000,355,11142213,8285,0,1766345988,13103.52438540999,37245.976614839994,53294.786607840004 2025-12-21,19:39:50.000,355,11142231,8205,0,1766345989,13103.578275889995,30790.658276910006,53294.71673664 2025-12-21,19:39:51.000,355,11142233,8005,0,1766345990,13103.719738399996,25257.767943390005,53294.67481392 2025-12-21,19:39:52.000,355,11142292,7685,0,1766345991,13103.915091390001,28485.00768912,53294.7027624 2025-12-21,19:39:53.000,355,11142239,8245,0,1766345992,13104.056553900002,33095.406576060006,53294.61192984001 2025-12-21,19:39:54.000,355,11142278,7565,0,1766345993,13104.123916999997,26179.660213919997,53294.58398136001 2025-12-21,19:39:55.000,355,11142253,8165,0,1766345994,13104.137389620002,24796.53631836,53294.570007120004 2025-12-21,19:39:56.000,355,11142262,7725,0,1766345995,13103.942036629996,31251.192038070003,53294.5280844 2025-12-21,19:39:58.000,355,11142213,8085,0,1766345997,13103.49070386,28023.21918282,53294.51411016001 2025-12-21,19:39:59.000,355,11142267,8165,0,1766345998,13103.396395519994,30789.10746831,53294.40930336 2025-12-21,19:40:00.000,355,11142196,7685,0,1766345999,13103.477231239995,28483.506224430006,53294.402316240004 2025-12-21,19:40:01.000,355,11142248,7685,0,1766346000,13103.74668363999,30327.389453309996,53294.38135488 2025-12-21,19:40:02.000,355,11142199,8045,0,1766346001,13104.110444379992,23411.558501609994,53294.34641928001 2025-12-21,19:40:03.000,355,11142264,7645,0,1766346002,13104.60219500999,32171.364320880006,53294.234625360004 2025-12-21,19:40:04.000,355,11142246,7885,0,1766346003,13104.96595574999,34476.89507346001,53294.31148368 2025-12-21,19:40:05.000,355,11142200,7765,0,1766346004,13105.282562319997,29405.927179709994,53294.423277600006 2025-12-21,19:40:06.000,355,11142210,7765,0,1766346005,13105.336452800002,30328.651247579997,53294.29750944001 2025-12-21,19:40:07.000,355,11142241,7885,0,1766346006,13105.242144459997,26179.80119652,53294.38135488 2025-12-21,19:40:09.000,355,11142251,8045,0,1766346008,13104.555040839994,28486.100304270003,53294.49314880001 2025-12-21,19:40:10.000,355,11142258,7645,0,1766346009,13103.935300320001,29408.662242150007,53294.43026472 2025-12-21,19:40:11.000,355,11142215,8005,0,1766346010,13103.227987769998,34480.454884110004,53294.47917456 2025-12-21,19:40:12.000,355,11142244,7605,0,1766346011,13102.52741152999,30792.025808129998,53294.43026472 2025-12-21,19:40:13.000,355,11142259,8165,0,1766346012,13101.914407319993,32636.296739159996,53294.451226080004 2025-12-21,19:40:14.000,355,11142246,7605,0,1766346013,13101.523701339996,29869.89386718,53294.33943216 2025-12-21,19:40:15.000,355,11142242,8005,0,1766346014,13101.429392999991,30330.914018309995,53294.29750944001 2025-12-21,19:40:16.000,355,11142207,8165,0,1766346015,13101.550646579992,28486.78406988,53294.213664 2025-12-21,19:40:17.000,355,11142267,7965,0,1766346016,13101.840307910003,31253.349071849996,53294.087895840006 2025-12-21,19:40:18.000,355,11142206,7685,0,1766346017,13102.16365078999,32175.59379888,53294.05994736001 2025-12-21,19:40:20.000,355,11142282,7525,0,1766346019,13102.729500829992,30792.48400158,53293.92719208 2025-12-21,19:40:21.000,355,11142248,7325,0,1766346020,13102.763182379997,28948.07913708,53293.95514056 2025-12-21,19:40:22.000,355,11142221,8125,0,1766346021,13102.648665109991,24337.29254799,53293.948153440004 2025-12-21,19:40:23.000,355,11142244,7645,0,1766346022,13102.42636687999,31714.080208650004,53293.899243600004 2025-12-21,19:40:24.000,355,11142251,8245,0,1766346023,13102.16365078999,27564.243279389993,53293.84334664001 2025-12-21,19:40:25.000,355,11142224,7685,0,1766346024,13102.022188279989,28485.952272540002,53293.850333760005 2025-12-21,19:40:26.000,355,11142242,7725,0,1766346025,13101.921143629988,31712.888905679996,53293.83635952 2025-12-21,19:40:27.000,355,11142272,7525,0,1766346026,13102.035660899994,29407.160777459998,53293.87828224 2025-12-21,19:40:28.000,355,11142279,8125,0,1766346027,13102.28490436999,25718.294655420003,53293.77347544001 2025-12-21,19:40:29.000,355,11142300,7685,0,1766346028,13102.689082969991,27562.058049090003,53293.752514080006 2025-12-21,19:40:31.000,355,11142243,7725,0,1766346030,13103.558066959995,26639.362177739997,53293.801423920006 2025-12-21,19:40:32.000,355,11142251,8285,0,1766346031,13103.901618769996,28022.42968026,53293.71059136 2025-12-21,19:40:33.000,355,11142249,8165,0,1766346032,13104.002663419997,31710.886952760004,53293.8293724 2025-12-21,19:40:34.000,355,11142219,8165,0,1766346033,13103.867937219991,33555.432799860006,53293.80841104 2025-12-21,19:40:35.000,355,11142253,8205,0,1766346034,13103.436813379994,28023.261477599997,53293.83635952 2025-12-21,19:40:36.000,355,11142226,7565,0,1766346035,13102.790127619992,28023.761965829995,53293.79443680001 2025-12-21,19:40:37.000,355,11142275,8365,0,1766346036,13102.129969239999,28485.092278680007,53293.90623072 2025-12-21,19:40:38.000,355,11142243,8085,0,1766346037,13101.490019789991,30329.57468361,53293.84334664001 2025-12-21,19:40:39.000,355,11142186,7765,0,1766346038,13101.06563225999,26180.202996930006,53293.90623072 2025-12-21,19:40:40.000,355,11142233,8405,0,1766346039,13100.94437867999,29868.462893789998,53293.80841104 2025-12-21,19:40:42.000,355,11142203,7725,0,1766346041,13101.496756100001,33556.243449810005,53293.752514080006 2025-12-21,19:40:43.000,355,11142250,7484,0,1766346042,13102.042397209989,31711.641209669993,53293.71059136 2025-12-21,19:40:44.000,355,11142243,8125,0,1766346043,13102.641928799996,30328.29174195,53293.66866864 2025-12-21,19:40:45.000,355,11142220,7645,0,1766346044,13103.126943119998,27100.861669709993,53293.62674592001 2025-12-21,19:40:46.000,355,11142202,7725,0,1766346045,13103.50417647999,34938.9514467,53293.60578456001 2025-12-21,19:40:47.000,355,11142319,8205,0,1766346046,13103.659111609995,36783.61007988,53293.612771680004 2025-12-21,19:40:48.000,355,11142234,7805,0,1766346047,13103.517649099995,26179.94217912,53293.60578456001 2025-12-21,19:40:49.000,355,11142266,7925,0,1766346048,13103.221251459989,28024.643107080003,53293.584823200006 2025-12-21,19:40:50.000,355,11142232,7685,0,1766346049,13102.850754409992,30330.279596609995,53293.57783608001 2025-12-21,19:40:51.000,355,11142246,7845,0,1766346050,13102.641928799996,34018.87785171,53293.49399064 2025-12-21,19:40:53.000,355,11142226,7685,0,1766346052,13102.918117510002,32174.078235930006,53293.396170960004 2025-12-21,19:40:54.000,355,11142298,7565,0,1766346053,13103.38292289999,28024.05098016,53293.396170960004 2025-12-21,19:40:55.000,355,11142242,7605,0,1766346054,13103.921827699996,31711.930223999996,53293.34027400001 2025-12-21,19:40:56.000,355,11142227,8325,0,1766346055,13104.332742609993,29406.307832730003,53293.36123536 2025-12-21,19:40:57.000,355,11142281,7965,0,1766346056,13104.507886669999,30328.200103259995,53293.43809368001 2025-12-21,19:40:58.000,355,11142198,7365,0,1766346057,13104.332742609993,28945.153748130004,53293.417132320006 2025-12-21,19:40:59.000,355,11142228,7845,0,1766346058,13103.81404674,29867.447819070003,53293.42411944 2025-12-21,19:41:00.000,355,11142266,7845,0,1766346059,13103.079788949988,28484.486053500004,53293.417132320006 2025-12-21,19:41:01.000,355,11142182,7725,0,1766346060,13102.19059603,28945.67538375,53293.35424824 2025-12-21,19:41:02.000,355,11142187,8325,0,1766346061,13101.449601929991,29867.835521219997,53293.45206792 2025-12-21,19:41:04.000,355,11142219,8165,0,1766346063,13100.722080449988,31711.972518780007,53293.18655736 2025-12-21,19:41:05.000,355,11142157,8045,0,1766346064,13100.917433439994,27562.191982560005,53292.990918 2025-12-21,19:41:06.000,355,11142204,7565,0,1766346065,13101.31487573,26178.891858749994,53293.01886648 2025-12-21,19:41:07.000,355,11142217,8245,0,1766346066,13101.948088869998,28022.845578930006,53292.90707256001 2025-12-21,19:41:08.000,355,11142250,7325,0,1766346067,13102.628456179991,30327.777155460004,53292.7813044 2025-12-21,19:41:09.000,355,11142214,7645,0,1766346068,13103.349241349999,32171.91415302,53292.73938168001 2025-12-21,19:41:10.000,355,11142232,7805,0,1766346069,13103.827519359991,28483.57671573,53292.76034304 2025-12-21,19:41:11.000,355,11142197,8205,0,1766346070,13104.009399729992,27561.515266079994,53292.69047184 2025-12-21,19:41:12.000,355,11142211,7925,0,1766346071,13103.867937219991,31249.94434206,53292.75335592 2025-12-21,19:41:13.000,355,11142177,8005,0,1766346072,13103.47049493,36782.55975951,53292.75335592 2025-12-21,19:41:15.000,355,11142232,7805,0,1766346074,13102.736237140001,34476.89507346001,53292.66951048001 2025-12-21,19:41:16.000,355,11142204,7845,0,1766346075,13102.55435677,21567.470847959994,53292.69745896001 2025-12-21,19:41:17.000,355,11142164,7645,0,1766346076,13102.59477463,31710.252531060003,53292.5367552 2025-12-21,19:41:18.000,355,11142175,8005,0,1766346077,13102.810336549992,28021.760012910003,53292.51579384 2025-12-21,19:41:19.000,355,11142184,7685,0,1766346078,13103.019162160002,28021.590833790004,53292.48784536 2025-12-21,19:41:20.000,355,11142158,7765,0,1766346079,13103.201042529989,27099.296762850005,53292.466884 2025-12-21,19:41:21.000,355,11142197,8285,0,1766346080,13103.248196699999,28482.43475667,53292.3970128 2025-12-21,19:41:22.000,355,11142197,8165,0,1766346081,13103.180833599989,30326.38142772,53292.341115840005 2025-12-21,19:41:23.000,355,11142264,7685,0,1766346082,13103.066316329998,29404.171946340008,53292.32015448 2025-12-21,19:41:24.000,355,11142250,7445,0,1766346083,13103.005689539998,29864.790297059997,53292.3271416 2025-12-21,19:41:26.000,355,11142172,7925,0,1766346085,13103.295350869994,28941.622134000005,53292.31316736001 2025-12-21,19:41:27.000,355,11142225,8085,0,1766346086,13103.67258423,32629.21236351,53292.33412872001 2025-12-21,19:41:28.000,355,11142171,7725,0,1766346087,13104.144125929997,28479.438876419998,53292.35509008 2025-12-21,19:41:29.000,355,11142224,7525,0,1766346088,13104.501150359989,30784.250617740006,53292.31316736001 2025-12-21,19:41:30.000,355,11142241,8365,0,1766346089,13104.757130139995,31245.334211039997,53292.36207720001 2025-12-21,19:41:31.000,355,11142197,7965,0,1766346090,13104.60893132,28479.544613370002,53292.3970128 2025-12-21,19:41:32.000,355,11142194,7525,0,1766346091,13104.123916999997,29863.091456730006,53292.52976808001 2025-12-21,19:41:33.000,355,11142178,7845,0,1766346092,13103.376186589994,26636.366297490007,53292.5367552 2025-12-21,19:41:34.000,355,11142246,7685,0,1766346093,13102.628456179991,29863.880959290007,53292.44592264 2025-12-21,19:41:35.000,355,11142242,7645,0,1766346094,13102.14344185999,27558.88594059,53292.47387112 2025-12-21,19:41:37.000,355,11142199,8045,0,1766346096,13101.820098980003,32169.228434489996,53292.3970128 2025-12-21,19:41:38.000,355,11142193,8085,0,1766346097,13102.022188279989,23870.781124589994,53292.30618024 2025-12-21,19:41:39.000,355,11142179,7885,0,1766346098,13102.318585919995,31247.420753519997,53292.32015448 2025-12-21,19:41:40.000,355,11142233,8165,0,1766346099,13102.47352105,30325.718809500002,53292.25028328 2025-12-21,19:41:41.000,355,11142196,7645,0,1766346100,13102.51393891,24332.879792609994,53292.25028328 2025-12-21,19:41:42.000,355,11142193,8165,0,1766346101,13102.379212709995,27560.789205690002,53292.222334800004 2025-12-21,19:41:43.000,355,11142243,8165,0,1766346102,13102.028924589998,27100.403476260006,53292.21534768001 2025-12-21,19:41:44.000,355,11142183,8045,0,1766346103,13101.564119199997,29867.342082119998,53292.103553760004 2025-12-21,19:41:45.000,355,11142221,8085,0,1766346104,13101.058895949995,29406.914057910006,53292.09656664001 2025-12-21,19:41:46.000,355,11142223,7965,0,1766346105,13100.540200080002,29868.399451620004,53292.04066968 2025-12-21,19:41:48.000,355,11142232,7365,0,1766346107,13100.12928516999,28485.106376940006,53291.78214624001 2025-12-21,19:41:49.000,355,11142159,7965,0,1766346108,13100.445891739997,31712.169894420003,53291.65637808 2025-12-21,19:41:50.000,355,11142161,8165,0,1766346109,13101.0925775,32633.85069105,53291.60746824 2025-12-21,19:41:51.000,355,11142233,8165,0,1766346110,13101.611273369992,27100.96740666,53291.600481120004 2025-12-21,19:41:52.000,355,11142206,7685,0,1766346111,13101.914407319993,28945.04801118,53291.46772584 2025-12-21,19:41:53.000,355,11142197,8005,0,1766346112,13101.907671009998,34016.593933590004,53291.49567432001 2025-12-21,19:41:54.000,355,11142069,8085,0,1766346113,13101.388975139991,30328.341085859996,53291.52362280001 2025-12-21,19:41:55.000,355,11142191,8045,0,1766346114,13100.493045909992,26639.940206400002,53291.50964856 2025-12-21,19:41:56.000,355,11142169,8245,0,1766346115,13099.549962509998,25256.809261710005,53291.43977736 2025-12-21,19:41:57.000,355,11142222,7484,0,1766346116,13098.66750589999,28945.132600740006,53291.383880400004 2025-12-21,19:41:59.000,355,11142195,8165,0,1766346118,13097.56948736999,29866.545530429998,53291.1742668 2025-12-21,19:42:00.000,355,11142243,7965,0,1766346119,13097.56948736999,31710.30187497,53291.097408480004 2025-12-21,19:42:01.000,355,11142251,8045,0,1766346120,13097.791785599991,33554.24149689,53290.99260168001 2025-12-21,19:42:02.000,355,11142199,8165,0,1766346121,13097.960193350002,30787.923214470007,53290.950678960005 2025-12-21,19:42:03.000,355,11142265,8365,0,1766346122,13097.973665969992,24333.401428230005,53290.86683352 2025-12-21,19:42:04.000,355,11142180,7605,0,1766346123,13097.859148700001,27099.684465,53290.74805248 2025-12-21,19:42:05.000,355,11142219,8085,0,1766346124,13097.50886057999,28483.019834460007,53290.64324568 2025-12-21,19:42:06.000,355,11142040,7525,0,1766346125,13097.185517699989,30327.213225059997,53290.59433584 2025-12-21,19:42:07.000,355,11142127,7925,0,1766346126,13096.774602789992,29866.1860248,53290.398696480006 2025-12-21,19:42:08.000,355,11142079,8165,0,1766346127,13096.626403969996,30327.33306027,53290.34978664001 2025-12-21,19:42:10.000,355,11142216,7405,0,1766346129,13096.862174820002,25717.406465039996,53290.042353360004 2025-12-21,19:42:11.000,355,11142022,7805,0,1766346130,13097.273089729999,29406.089309699993,53289.93754656001 2025-12-21,19:42:12.000,355,11142165,8285,0,1766346131,13097.67053201999,28945.224239429997,53289.83273976 2025-12-21,19:42:13.000,355,11142232,7565,0,1766346132,13098.121864790002,28484.436709589994,53289.78382992 2025-12-21,19:42:14.000,355,11142178,7845,0,1766346133,13098.431735049999,30789.93221652,53289.72094584001 2025-12-21,19:42:15.000,355,11142213,8245,0,1766346134,13098.701187449995,33556.58885718,53289.61613904 2025-12-21,19:42:16.000,355,11142179,7965,0,1766346135,13098.80896840999,30329.525339700005,53289.60216480001 2025-12-21,19:42:17.000,355,11142186,7565,0,1766346136,13098.721396379995,30329.673371430006,53289.53229360001 2025-12-21,19:42:18.000,355,11142190,7845,0,1766346137,13098.62708803999,33557.2514754,53289.44844816 2025-12-21,19:42:19.000,355,11142176,7605,0,1766346138,13098.458680289994,28946.65521282,53289.44844816 2025-12-21,19:42:21.000,355,11142186,7605,0,1766346140,13098.323954089989,32634.238393199994,53289.34364136001 2025-12-21,19:42:22.000,355,11142236,7605,0,1766346141,13098.229645749998,26178.800220060002,53289.3576156 2025-12-21,19:42:23.000,355,11142197,8125,0,1766346142,13098.054501689992,28483.203111840005,53289.371589840004 2025-12-21,19:42:24.000,355,11142250,7725,0,1766346143,13097.865885009996,30787.52846319,53289.336654239996 2025-12-21,19:42:25.000,355,11142216,7725,0,1766346144,13097.57622368,32169.862856189997,53289.31569288001 2025-12-21,19:42:26.000,355,11142224,7805,0,1766346145,13097.313507589999,32169.249581879994,53289.30870576 2025-12-21,19:42:27.000,355,11142197,8245,0,1766346146,13097.030582569998,27558.674466690005,53289.24582168001 2025-12-21,19:42:28.000,355,11142148,6885,0,1766346147,13096.801548030002,28019.624126519993,53289.17595048001 2025-12-21,19:42:29.000,355,11142227,8245,0,1766346148,13096.53883194,28941.882951809996,53289.168963359996 2025-12-21,19:42:30.000,355,11142253,8085,0,1766346149,13096.35695157,32630.389568219995,53289.02922096001 2025-12-21,19:42:32.000,355,11142107,8045,0,1766346151,13095.885409869989,29864.656363589995,53288.798646 2025-12-21,19:42:33.000,355,11142178,7484,0,1766346152,13095.925827729989,31708.70172246,53288.665890719996 2025-12-21,19:42:34.000,355,11142004,7765,0,1766346153,13096.006663449989,27098.07021423,53288.56807104 2025-12-21,19:42:35.000,355,11142019,8045,0,1766346154,13096.16833488999,29863.888008420006,53288.46326424 2025-12-21,19:42:36.000,355,11142152,7365,0,1766346155,13096.55904087,33090.47923419,53288.4143544 2025-12-21,19:42:37.000,355,11142156,7565,0,1766346156,13096.794811719992,33550.970700570004,53288.30954760001 2025-12-21,19:42:38.000,355,11142196,7645,0,1766346157,13097.225935559989,30784.46209164,53288.23967640001 2025-12-21,19:42:39.000,355,11142166,7845,0,1766346158,13097.731158809991,30784.215372089995,53288.17679232 2025-12-21,19:42:40.000,355,11142176,7565,0,1766346159,13098.438471359994,29862.125725920007,53288.148843840005 2025-12-21,19:42:41.000,355,11142163,7965,0,1766346160,13099.011057709991,27557.43381981,53288.19076656001 2025-12-21,19:42:43.000,355,11142199,7805,0,1766346162,13099.576907749994,23409.09130611,53288.08595976 2025-12-21,19:42:44.000,355,11142157,8005,0,1766346163,13099.496072029993,32169.291876660005,53288.12788248 2025-12-21,19:42:45.000,355,11142165,7925,0,1766346164,13099.273773799992,31247.907143489996,53288.09294688001 2025-12-21,19:42:46.000,355,11142226,7645,0,1766346165,13098.923485679996,29865.149802689994,53288.04403704001 2025-12-21,19:42:47.000,355,11142175,8125,0,1766346166,13098.499098149994,33553.522485630005,53288.00211432001 2025-12-21,19:42:48.000,355,11142111,7005,0,1766346167,13098.027556449997,34014.606078929995,53287.96717872 2025-12-21,19:42:49.000,355,11142227,7805,0,1766346168,13097.51559689,31709.385488069995,53287.87634616001 2025-12-21,19:42:50.000,355,11142157,7965,0,1766346169,13097.097945669993,31248.19615782,53287.84141056 2025-12-21,19:42:51.000,355,11142182,7605,0,1766346170,13096.781339100002,27098.739881579997,53287.715642400006 2025-12-21,19:42:52.000,355,11142227,8085,0,1766346171,13096.646612899996,29403.882932010005,53287.596861360005 2025-12-21,19:42:54.000,355,11142218,7484,0,1766346173,13096.969955779998,26176.939249739997,53287.35231216001 2025-12-21,19:42:55.000,355,11142156,7605,0,1766346174,13097.30677127999,27560.105440080006,53287.28942808 2025-12-21,19:42:56.000,355,11142161,8245,0,1766346175,13097.55601475,29865.269637899997,53287.10077584 2025-12-21,19:42:57.000,355,11142221,8125,0,1766346176,13097.643586779996,33092.163976259995,53287.11475008001 2025-12-21,19:42:58.000,355,11142176,7445,0,1766346177,13097.603168919995,29403.234412050006,53287.10776296 2025-12-21,19:42:59.000,355,11142220,7845,0,1766346178,13097.441497479995,32629.311051330005,53287.093788720005 2025-12-21,19:43:00.000,355,11142180,7685,0,1766346179,13097.178781389994,31706.008954799996,53286.975007680005 2025-12-21,19:43:01.000,355,11142171,8205,0,1766346180,13096.936274229993,31704.51453924,53286.975007680005 2025-12-21,19:43:02.000,355,11142009,8165,0,1766346181,13096.916065299993,34468.96480221,53286.91911072001 2025-12-21,19:43:03.000,355,11142026,7565,0,1766346182,13097.057527809993,27552.562870980008,53286.87020088001 2025-12-21,19:43:05.000,355,11142158,7805,0,1766346184,13098.020820140002,27090.485350350005,53286.67456152 2025-12-21,19:43:06.000,355,11142190,7765,0,1766346185,13098.71466007,29856.838878420007,53286.61866456 2025-12-21,19:43:07.000,355,11142166,7565,0,1766346186,13099.320927970002,28474.483338029997,53286.49988352 2025-12-21,19:43:08.000,355,11142211,8125,0,1766346187,13099.778997049994,35390.518714499995,53286.520844880004 2025-12-21,19:43:09.000,355,11142136,7685,0,1766346188,13099.900250629995,24327.578846849996,53286.46494792001 2025-12-21,19:43:10.000,355,11142204,7845,0,1766346189,13099.671216089999,29860.715899920004,53286.61167744001 2025-12-21,19:43:11.000,355,11142237,7965,0,1766346190,13099.246828559997,27095.617116990004,53286.56276760001 2025-12-21,19:43:12.000,355,11142186,7805,0,1766346191,13098.883067819996,29862.654410670002,53286.54879336 2025-12-21,19:43:13.000,355,11142216,7725,0,1766346192,13098.87633151,31246.391580540003,53286.66058728001 2025-12-21,19:43:14.000,355,11142139,8205,0,1766346193,13099.038002950001,26175.60696417,53286.63263880001 2025-12-21,19:43:16.000,355,11142132,7484,0,1766346195,13099.590380369998,30785.963556329996,53286.51385776001 2025-12-21,19:43:17.000,355,11142208,7645,0,1766346196,13099.981086349995,30785.695689390006,53286.56975472 2025-12-21,19:43:18.000,355,11142137,8125,0,1766346197,13100.418946500002,28019.356259580003,53286.58372896001 2025-12-21,19:43:19.000,355,11142203,8285,0,1766346198,13100.647981039998,25253.101419330007,53286.73045848001 2025-12-21,19:43:20.000,355,11142171,8005,0,1766346199,13100.695135209993,31707.644352960007,53286.70251000001 2025-12-21,19:43:21.000,355,11142187,8005,0,1766346200,13100.479573290002,29403.008839889997,53286.75141984001 2025-12-21,19:43:22.000,355,11142199,7925,0,1766346201,13100.06865837999,28942.566717420006,53286.82129104001 2025-12-21,19:43:23.000,355,11142214,7645,0,1766346202,13099.408499999998,29404.164897209994,53286.8422524 2025-12-21,19:43:24.000,355,11142200,7645,0,1766346203,13098.69445114,26638.403496059997,53286.856226640004 2025-12-21,19:43:25.000,355,11142121,8125,0,1766346204,13098.148810029998,31710.11154846,53286.807316800005 2025-12-21,19:43:27.000,355,11142175,8165,0,1766346206,13097.933248109992,27100.438721910003,53286.74443272 2025-12-21,19:43:28.000,355,11142196,7484,0,1766346207,13098.243118369988,27561.959361269997,53286.639625920005 2025-12-21,19:43:29.000,355,11142142,7605,0,1766346208,13098.680978519995,27101.41855098,53286.64661304 2025-12-21,19:43:30.000,355,11142162,7845,0,1766346209,13099.085157119996,31251.37531545,53286.53481912001 2025-12-21,19:43:31.000,355,11142174,7484,0,1766346210,13099.469126789998,28485.33899823,53286.590716080005 2025-12-21,19:43:32.000,355,11142243,8045,0,1766346211,13099.859832769995,30790.89794733,53286.61167744001 2025-12-21,19:43:33.000,355,11142174,7725,0,1766346212,13100.08886730999,33096.26656992,53286.63263880001 2025-12-21,19:43:34.000,355,11142151,8285,0,1766346213,13100.17643934,33556.9695102,53286.73045848001 2025-12-21,19:43:35.000,355,11142152,7405,0,1766346214,13100.082130999996,26179.63906653,53286.72347136 2025-12-21,19:43:36.000,355,11142166,7645,0,1766346215,13099.91372325,28945.287681600006,53286.70251000001 2025-12-21,19:43:38.000,355,11142223,8045,0,1766346217,13099.462390479988,31248.287796510005,53286.76539408 2025-12-21,19:43:39.000,355,11142147,8285,0,1766346218,13099.475863099993,31247.38550787,53286.74443272 2025-12-21,19:43:40.000,355,11142159,8205,0,1766346219,13099.644270849989,29402.867857289995,53286.7374456 2025-12-21,19:43:41.000,355,11142187,8205,0,1766346220,13099.920459559995,28481.060176319996,53286.6675744 2025-12-21,19:43:42.000,355,11142186,7845,0,1766346221,13100.13602148,29403.798342449998,53286.61167744001 2025-12-21,19:43:43.000,355,11142192,7525,0,1766346222,13100.243802439996,33553.86084387,53286.57674184 2025-12-21,19:43:44.000,355,11142163,8165,0,1766346223,13100.19664827,29405.095382369997,53286.53481912001 2025-12-21,19:43:45.000,355,11142199,7965,0,1766346224,13100.183175649996,34938.176042399995,53286.47892216 2025-12-21,19:43:46.000,355,11142246,7484,0,1766346225,13100.142757789996,32171.991693450007,53286.43001232 2025-12-21,19:43:47.000,355,11142190,7645,0,1766346226,13100.169703029991,28483.337045310007,53286.31123128 2025-12-21,19:43:49.000,355,11142214,7565,0,1766346228,13100.270747679991,23871.401448029996,53286.255334320005 2025-12-21,19:43:50.000,355,11142202,7765,0,1766346229,13100.338110780001,28480.404607229997,53286.27629568001 2025-12-21,19:43:51.000,355,11142223,8285,0,1766346230,13100.472836979992,27556.9615281,53286.22039872 2025-12-21,19:43:52.000,355,11142269,8165,0,1766346231,13100.580617940002,28016.66349192,53286.24136008 2025-12-21,19:43:53.000,355,11142229,8125,0,1766346232,13100.681662589988,30781.818667889995,53286.19943736001 2025-12-21,19:43:54.000,355,11142236,7525,0,1766346233,13100.769234619998,29859.376565219995,53286.206424480006 2025-12-21,19:43:55.000,355,11142185,8085,0,1766346234,13100.695135209993,29859.418860000005,53286.16450176 2025-12-21,19:43:56.000,355,11142228,7725,0,1766346235,13100.486309599997,34469.867090850006,53286.10161768 2025-12-21,19:43:57.000,355,11142274,7725,0,1766346236,13100.169703029991,28938.196256819996,53286.15052752001 2025-12-21,19:43:58.000,355,11142255,8245,0,1766346237,13099.691425019999,27555.460063410006,53286.0736692 2025-12-21,19:44:00.000,355,11142234,7525,0,1766346239,13098.95716723,25249.97160561,53286.017772240004 2025-12-21,19:44:01.000,355,11142230,7645,0,1766346240,13098.97737616,28937.52658947,53285.90597832 2025-12-21,19:44:02.000,355,11142198,7885,0,1766346241,13099.408499999998,30320.044259849994,53285.94790104 2025-12-21,19:44:03.000,355,11142243,8325,0,1766346242,13100.169703029991,31241.710958220006,53285.92693968 2025-12-21,19:44:04.000,355,11142240,7765,0,1766346243,13101.12625904999,28014.795472469996,53285.78719728 2025-12-21,19:44:05.000,355,11142226,7645,0,1766346244,13102.096287689994,24327.191144700002,53285.85706848 2025-12-21,19:44:06.000,355,11142220,7484,0,1766346245,13102.850754409992,28938.027077699997,53285.78719728 2025-12-21,19:44:07.000,355,11142223,8125,0,1766346246,13103.295350869994,28477.95855912,53285.83610712 2025-12-21,19:44:08.000,355,11142218,7605,0,1766346247,13103.38292289999,29861.956546800007,53285.88501696 2025-12-21,19:44:09.000,355,11142216,7645,0,1766346248,13103.302087179989,28479.699694230003,53285.90597832 2025-12-21,19:44:11.000,355,11142232,7645,0,1766346250,13102.776655000001,32168.417784539997,53285.92693968 2025-12-21,19:44:12.000,355,11142245,8005,0,1766346251,13102.675610350001,27557.948406299998,53285.94091392001 2025-12-21,19:44:13.000,355,11142146,7885,0,1766346252,13102.61498356,28018.453970939998,53285.97584952 2025-12-21,19:44:14.000,355,11142186,7525,0,1766346253,13102.810336549992,31245.1368354,53285.88501696 2025-12-21,19:44:15.000,355,11142196,7725,0,1766346254,13103.227987769998,33088.72400082,53285.850081360004 2025-12-21,19:44:16.000,355,11142192,7885,0,1766346255,13103.77362888,25712.027978850005,53285.752261680005 2025-12-21,19:44:17.000,355,11142198,7565,0,1766346256,13104.379896779988,31704.979781820002,53285.69636472001 2025-12-21,19:44:18.000,355,11142230,7645,0,1766346257,13104.74365751999,31704.951585300005,53285.752261680005 2025-12-21,19:44:19.000,355,11142203,7885,0,1766346258,13104.91206527,28477.82462565,53285.71033896 2025-12-21,19:44:20.000,355,11142218,7805,0,1766346259,13104.777339069995,26172.73091913,53285.752261680005 2025-12-21,19:44:22.000,355,11142236,7605,0,1766346261,13104.312533679993,28016.50841106,53285.7592488 2025-12-21,19:44:23.000,355,11142179,8125,0,1766346262,13104.171071169993,27094.122701429995,53285.7592488 2025-12-21,19:44:24.000,355,11142215,7965,0,1766346263,13104.251906889993,34469.74725564,53285.682390480004 2025-12-21,19:44:25.000,355,11142168,7484,0,1766346264,13104.514622979994,33086.3695914,53285.682390480004 2025-12-21,19:44:26.000,355,11142173,8325,0,1766346265,13104.94574681999,29859.017059589998,53285.66841624 2025-12-21,19:44:27.000,355,11142213,8125,0,1766346266,13105.525069479998,30319.755245520006,53285.71732608 2025-12-21,19:44:28.000,355,11142191,8005,0,1766346267,13105.96292962999,31702.576028490002,53285.69636472001 2025-12-21,19:44:29.000,355,11142215,8045,0,1766346268,13106.293008820001,27092.557794570006,53285.73130032 2025-12-21,19:44:30.000,355,11142225,7965,0,1766346269,13106.501834429997,32163.708965700003,53285.73130032 2025-12-21,19:44:31.000,355,11142234,7484,0,1766346270,13106.548988599992,26171.025029669996,53285.78719728 2025-12-21,19:44:33.000,355,11142177,7165,0,1766346272,13106.158282619996,29399.082474480005,53285.81514576001 2025-12-21,19:44:34.000,355,11142251,8125,0,1766346273,13105.88209390999,31243.55783028,53285.82213288001 2025-12-21,19:44:35.000,355,11142210,7605,0,1766346274,13105.619377819989,30321.658510620007,53285.9339268 2025-12-21,19:44:36.000,355,11142241,8365,0,1766346275,13105.457706380002,29860.412787330002,53285.8989912 2025-12-21,19:44:37.000,355,11142177,8165,0,1766346276,13105.578959959988,26633.003862480007,53285.968862400005 2025-12-21,19:44:38.000,355,11142212,6925,0,1766346277,13105.94945701,26171.61010746,53285.94091392001 2025-12-21,19:44:39.000,355,11142240,6565,0,1766346278,13106.555724910002,34930.35855723001,53285.92693968 2025-12-21,19:44:40.000,355,11142173,7365,0,1766346279,13107.32366424999,27092.93844759,53285.99681088 2025-12-21,19:44:41.000,355,11142172,7805,0,1766346280,13108.118548829989,26170.736015340008,53286.12956616001 2025-12-21,19:44:42.000,355,11142184,7525,0,1766346281,13108.832597690001,28475.773328819996,53286.10860480001 2025-12-21,19:44:44.000,355,11142203,7005,0,1766346283,13110.146178139992,29397.982810200003,53286.26930856 2025-12-21,19:44:45.000,355,11142190,7645,0,1766346284,13110.732237109994,29398.109694540006,53286.39507672001 2025-12-21,19:44:46.000,355,11142189,8325,0,1766346285,13111.10947047,26171.060275320007,53286.60469032 2025-12-21,19:44:47.000,355,11142006,7685,0,1766346286,13111.372186560002,28475.998900980005,53286.7723812 2025-12-21,19:44:48.000,355,11142007,8165,0,1766346287,13111.325032389992,31703.07651672,53286.87020088001 2025-12-21,19:44:49.000,355,11142049,8085,0,1766346288,13111.277878219997,30320.262782880003,53287.00994328 2025-12-21,19:44:50.000,355,11142047,8325,0,1766346289,13111.237460359996,23405.545593720002,53287.142698560005 2025-12-21,19:44:51.000,355,11142230,7645,0,1766346290,13111.271141910001,30321.327201509994,53287.226544 2025-12-21,19:44:52.000,355,11142192,6685,0,1766346291,13111.311559770002,29860.969668599995,53287.310389440005 2025-12-21,19:44:53.000,355,11142261,8125,0,1766346292,13111.277878219997,30322.560799259998,53287.429170480005 2025-12-21,19:44:55.000,355,11142174,7525,0,1766346294,13111.02189843999,29401.324097820005,53287.61782272001 2025-12-21,19:44:56.000,355,11142217,8125,0,1766346295,13110.90064485999,33550.54775277,53287.694681040004 2025-12-21,19:44:57.000,355,11142189,8045,0,1766346296,13111.02189843999,29862.386543729997,53287.813462080005 2025-12-21,19:44:58.000,355,11142198,7645,0,1766346297,13111.176833569996,33550.625293200006,53287.8204492 2025-12-21,19:44:59.000,355,11142167,7965,0,1766346298,13111.405868109992,27096.258587820004,53287.89730752 2025-12-21,19:45:00.000,355,11142221,7365,0,1766346299,13111.614693719988,32167.43090634,53288.030062800004 2025-12-21,19:45:01.000,355,11142209,7205,0,1766346300,13111.715738369989,28018.136760089998,53288.14185672001 2025-12-21,19:45:02.000,355,11142200,7765,0,1766346301,13111.796574089989,32628.303025739995,53288.17679232 2025-12-21,19:45:03.000,355,11142195,8245,0,1766346302,13111.823519329999,38160.460249740005,53288.28858624001 2025-12-21,19:45:04.000,355,11142135,7965,0,1766346303,13111.803310399999,25251.811428539993,53288.35147032 2025-12-21,19:45:06.000,355,11142178,7685,0,1766346305,13111.607957409993,29400.344268750006,53288.54012256 2025-12-21,19:45:07.000,355,11142204,7805,0,1766346306,13111.325032389992,29399.723945310005,53288.69383920001 2025-12-21,19:45:08.000,355,11142224,7805,0,1766346307,13111.143152019991,26632.820585099995,53288.73576192 2025-12-21,19:45:09.000,355,11142169,8325,0,1766346308,13111.00842582,26170.876997939995,53288.721787680006 2025-12-21,19:45:10.000,355,11142181,8005,0,1766346309,13111.08926154,26170.03815147,53288.721787680006 2025-12-21,19:45:11.000,355,11142181,8085,0,1766346310,13111.419340729997,33545.38074048,53288.82659448 2025-12-21,19:45:12.000,355,11142241,8325,0,1766346311,13111.92456398,31701.130956840003,53288.80563312 2025-12-21,19:45:13.000,355,11142216,7685,0,1766346312,13112.537568189997,26169.39668064,53288.76371040001 2025-12-21,19:45:14.000,355,11142237,8245,0,1766346313,13113.009109889994,27552.760246620004,53288.80563312 2025-12-21,19:45:15.000,355,11142225,8205,0,1766346314,13113.42676111,33085.30517277001,53288.770697520005 2025-12-21,19:45:17.000,355,11142232,7525,0,1766346316,13113.541278379991,31703.379629310002,53289.001272479996 2025-12-21,19:45:18.000,355,11142253,8205,0,1766346317,13113.29877121999,32164.597156079995,53289.12005352 2025-12-21,19:45:19.000,355,11142184,7525,0,1766346318,13113.029318819994,34008.60022017,53289.13402776 2025-12-21,19:45:20.000,355,11142245,8165,0,1766346319,13112.685767009993,32164.322240010006,53289.19691184001 2025-12-21,19:45:21.000,355,11142243,8325,0,1766346320,13112.416314609996,25709.920288980007,53289.26678304001 2025-12-21,19:45:22.000,355,11142209,8165,0,1766346321,13112.214225309996,34007.444162850006,53289.25979592 2025-12-21,19:45:23.000,355,11142254,7484,0,1766346322,13112.06602649,30318.85295688,53289.28075728 2025-12-21,19:45:24.000,355,11142197,8325,0,1766346323,13112.072762799995,31240.287033960005,53289.23883456 2025-12-21,19:45:25.000,355,11142172,7645,0,1766346324,13112.16707114,27090.943543800007,53289.322680000005 2025-12-21,19:45:26.000,355,11142245,8285,0,1766346325,13112.355687819996,30317.633457389995,53289.32966712 2025-12-21,19:45:28.000,355,11142231,7965,0,1766346327,13112.854174759988,24324.632310510002,53289.37857696 2025-12-21,19:45:29.000,355,11142213,7885,0,1766346328,13113.049527749994,28012.730077379994,53289.4274868 2025-12-21,19:45:30.000,355,11142228,7605,0,1766346329,13113.15730870999,28013.00499345,53289.55325496001 2025-12-21,19:45:31.000,355,11142280,7605,0,1766346330,13113.211199189995,27091.380589859997,53289.54626784 2025-12-21,19:45:32.000,355,11142233,8125,0,1766346331,13113.22467181,30779.83081323,53289.61613904 2025-12-21,19:45:33.000,355,11142253,8165,0,1766346332,13113.190990259995,23404.262652060002,53289.69299736 2025-12-21,19:45:34.000,355,11142178,7525,0,1766346333,13113.12362716,30780.563922750007,53289.68601024 2025-12-21,19:45:35.000,355,11142227,8285,0,1766346334,13113.12362716,31241.577024750004,53289.74889432001 2025-12-21,19:45:36.000,355,11142270,7645,0,1766346335,13113.150572399994,28475.58300231,53289.80479128 2025-12-21,19:45:37.000,355,11142198,7645,0,1766346336,13113.190990259995,25709.53258683,53289.83273976 2025-12-21,19:45:39.000,355,11142174,7645,0,1766346338,13113.16404502,28014.005969909995,53289.874662480004 2025-12-21,19:45:40.000,355,11142229,8005,0,1766346339,13113.069736679994,30779.654584980002,53289.944533680005 2025-12-21,19:45:41.000,355,11142285,8125,0,1766346340,13112.867647379993,35389.24987109999,53290.03536624001 2025-12-21,19:45:42.000,355,11142251,7925,0,1766346341,13112.658821769997,26630.163063090004,53290.05632760001 2025-12-21,19:45:43.000,355,11142254,7605,0,1766346342,13112.369160440001,31239.85703703,53290.09825032 2025-12-21,19:45:44.000,355,11142219,8085,0,1766346343,13112.072762799995,32161.643570610002,53290.05632760001 2025-12-21,19:45:45.000,355,11142227,8165,0,1766346344,13111.911091359994,34927.348578720004,53290.05632760001 2025-12-21,19:45:46.000,355,11142203,8125,0,1766346345,13111.911091359994,31700.21456994,53290.0912632 2025-12-21,19:45:47.000,355,11142271,7965,0,1766346346,13112.012136009995,23863.17511332,53290.07728896 2025-12-21,19:45:48.000,355,11142217,7885,0,1766346347,13112.18054375999,26628.901268820002,53290.16812152 2025-12-21,19:45:50.000,355,11142208,7605,0,1766346349,13112.32874258,26628.91536708,53290.11921168 2025-12-21,19:45:51.000,355,11142180,7645,0,1766346350,13112.05929017999,27550.969767600007,53290.18908288 2025-12-21,19:45:52.000,355,11142185,8045,0,1766346351,13111.742683609998,30317.161165679994,53290.14716016 2025-12-21,19:45:53.000,355,11142216,7445,0,1766346352,13111.432813350002,33544.2810762,53290.22401848001 2025-12-21,19:45:54.000,355,11142181,8085,0,1766346353,13111.210515120001,28934.417923140005,53290.14017304 2025-12-21,19:45:55.000,355,11142243,8205,0,1766346354,13111.183569879991,29395.431025140002,53290.09825032 2025-12-21,19:45:56.000,355,11142202,7845,0,1766346355,13111.284614529992,33083.32436724,53290.13318592001 2025-12-21,19:45:57.000,355,11142273,8325,0,1766346356,13111.594484789988,27551.456157570006,53290.11921168 2025-12-21,19:45:58.000,355,11142253,8085,0,1766346357,13111.991927079995,29856.472323659997,53290.05632760001 2025-12-21,19:45:59.000,355,11142205,8165,0,1766346358,13112.322006269991,29856.45117627,53289.98645640001 2025-12-21,19:46:01.000,355,11142260,7565,0,1766346360,13112.557777119997,27090.464202960007,53289.92357232 2025-12-21,19:46:02.000,355,11142246,7565,0,1766346361,13112.301797339991,30317.358541320005,53289.93754656001 2025-12-21,19:46:03.000,355,11142271,8285,0,1766346362,13111.749419919994,31239.356548800002,53289.93754656001 2025-12-21,19:46:04.000,355,11142233,8165,0,1766346363,13111.10947047,28934.32628445,53289.895623840006 2025-12-21,19:46:05.000,355,11142261,8045,0,1766346364,13110.476257329989,30778.110825509997,53289.91658520001 2025-12-21,19:46:06.000,355,11142258,7445,0,1766346365,13109.883462049991,25707.008998289995,53289.874662480004 2025-12-21,19:46:07.000,355,11142258,7645,0,1766346366,13109.52643762,32621.585204849995,53289.83273976 2025-12-21,19:46:08.000,355,11142086,7925,0,1766346367,13109.432129279994,27550.476328499994,53289.76286856 2025-12-21,19:46:09.000,355,11142179,7965,0,1766346368,13109.445601899999,30316.350515729995,53289.68601024 2025-12-21,19:46:10.000,355,11142240,7685,0,1766346369,13109.58032809999,30316.350515729995,53289.62312616 2025-12-21,19:46:12.000,355,11142246,7685,0,1766346371,13109.91040729,29394.64857171,53289.42049968 2025-12-21,19:46:13.000,355,11142242,7605,0,1766346372,13109.8497805,30777.864105960005,53289.40652544 2025-12-21,19:46:14.000,355,11142214,7765,0,1766346373,13109.74199953999,26629.317167490008,53289.3576156 2025-12-21,19:46:15.000,355,11142230,7725,0,1766346374,13109.50622869,29856.648551909995,53289.26678304001 2025-12-21,19:46:16.000,355,11142221,8245,0,1766346375,13108.967323889992,30317.774439989997,53289.23184744 2025-12-21,19:46:17.000,355,11142194,7525,0,1766346376,13108.44189170999,31700.722107299996,53289.203898960004 2025-12-21,19:46:18.000,355,11142257,7965,0,1766346377,13107.963613699998,26629.669623990005,53289.07813080001 2025-12-21,19:46:19.000,355,11142192,7525,0,1766346378,13107.519017239996,27090.245679929998,53288.99428536 2025-12-21,19:46:20.000,355,11142232,7445,0,1766346379,13107.276510079995,28011.84893613,53288.9034528 2025-12-21,19:46:21.000,355,11142258,7565,0,1766346380,13107.296719009995,23862.70987074,53288.76371040001 2025-12-21,19:46:23.000,355,11142243,7885,0,1766346382,13107.828887499993,30777.215586000006,53288.54710968001 2025-12-21,19:46:24.000,355,11142250,7685,0,1766346383,13108.354319679995,30316.322319209998,53288.49121272 2025-12-21,19:46:25.000,355,11142204,7765,0,1766346384,13108.812388760001,27550.596163709997,53288.42832864001 2025-12-21,19:46:26.000,355,11142271,8165,0,1766346385,13109.317612009989,30777.75836901,53288.365444560004 2025-12-21,19:46:27.000,355,11142206,7685,0,1766346386,13109.78915371,34465.84908674999,53288.37243168 2025-12-21,19:46:28.000,355,11142264,7725,0,1766346387,13110.274168030002,34927.15120307999,53288.39339304 2025-12-21,19:46:29.000,355,11142241,8125,0,1766346388,13110.584038289999,25707.74210781,53288.365444560004 2025-12-21,19:46:30.000,355,11142221,8125,0,1766346389,13110.82654545,29856.817731029994,53288.39339304 2025-12-21,19:46:31.000,355,11142198,7565,0,1766346390,13111.035371059996,26629.979785710006,53288.47025136 2025-12-21,19:46:32.000,355,11142193,8045,0,1766346391,13111.190306190001,29856.874124070004,53288.533135440004 2025-12-21,19:46:34.000,355,11142234,7405,0,1766346393,13111.412604420002,30778.583117219998,53288.56108392 2025-12-21,19:46:35.000,355,11142203,8205,0,1766346394,13111.527121689993,32161.587177570007,53288.6589036 2025-12-21,19:46:36.000,355,11142284,7484,0,1766346395,13111.688793129993,28012.800568680002,53288.651916480005 2025-12-21,19:46:37.000,355,11142227,8085,0,1766346396,13111.776365159989,31701.053416409995,53288.69383920001 2025-12-21,19:46:38.000,355,11142231,7885,0,1766346397,13111.83699194999,28474.532681940007,53288.80563312 2025-12-21,19:46:39.000,355,11142266,7525,0,1766346398,13111.742683609998,29857.938542699994,53288.82659448 2025-12-21,19:46:40.000,355,11142269,8165,0,1766346399,13111.735947299989,30319.445083800005,53288.889478560006 2025-12-21,19:46:41.000,355,11142163,8285,0,1766346400,13111.783101469999,29858.69279961,53288.94537552 2025-12-21,19:46:42.000,355,11142203,8005,0,1766346401,13111.776365159989,30780.845887949996,53289.06415656 2025-12-21,19:46:43.000,355,11142211,8165,0,1766346402,13111.762892539999,31242.077512980002,53289.16197624 2025-12-21,19:46:45.000,355,11142278,7605,0,1766346404,13111.378922869997,29859.031157849997,53289.224860320006 2025-12-21,19:46:46.000,355,11142224,7645,0,1766346405,13111.102734159991,29397.827729340002,53289.25979592 2025-12-21,19:46:47.000,355,11142179,8085,0,1766346406,13110.772654969995,30780.662610569998,53289.322680000005 2025-12-21,19:46:48.000,355,11142237,7845,0,1766346407,13110.503202569998,29858.467227450004,53289.39953832 2025-12-21,19:46:49.000,355,11142249,8125,0,1766346408,13110.260695409997,24326.317052579994,53289.43447392001 2025-12-21,19:46:50.000,355,11142253,7805,0,1766346409,13110.105760279992,26631.17108868,53289.37857696 2025-12-21,19:46:51.000,355,11142126,7565,0,1766346410,13110.112496590002,28014.294984239998,53289.41351256001 2025-12-21,19:46:52.000,355,11142274,7605,0,1766346411,13110.267431719993,36773.40293964,53289.29473152001 2025-12-21,19:46:53.000,355,11142198,7805,0,1766346412,13110.530147809994,26170.559787089995,53289.35062848 2025-12-21,19:46:54.000,355,11142242,7765,0,1766346413,13110.772654969995,28014.689735520005,53289.30870576 2025-12-21,19:46:56.000,355,11142254,7605,0,1766346415,13110.96800796,25709.870945069997,53289.25979592 2025-12-21,19:46:57.000,355,11142237,8085,0,1766346416,13110.9275901,30780.845887949996,53289.28075728 2025-12-21,19:46:58.000,355,11142236,7525,0,1766346417,13110.813072829995,28014.661538999993,53289.23883456 2025-12-21,19:46:59.000,355,11142235,8165,0,1766346418,13110.482993639998,30780.274908420004,53289.224860320006 2025-12-21,19:47:00.000,355,11142183,7805,0,1766346419,13110.247222789993,28935.714963060003,53289.19691184001 2025-12-21,19:47:01.000,355,11142186,7685,0,1766346420,13109.977770389996,28935.059393970005,53289.19691184001 2025-12-21,19:47:02.000,355,11142224,7685,0,1766346421,13109.944088839991,29856.43707801,53289.09909216001 2025-12-21,19:47:03.000,355,11142223,8045,0,1766346422,13110.213541240002,32621.740285709995,53289.05018232001 2025-12-21,19:47:04.000,355,11142207,8045,0,1766346423,13110.604247219999,33543.33649278,53289.001272479996 2025-12-21,19:47:05.000,355,11142162,7525,0,1766346424,13111.1296794,35847.99315323999,53288.987298240005 2025-12-21,19:47:07.000,355,11142236,7565,0,1766346426,13111.715738369989,30777.166242089996,53288.91043992001 2025-12-21,19:47:08.000,355,11142191,8165,0,1766346427,13111.587748479993,28472.35450077,53288.938388400005 2025-12-21,19:47:09.000,355,11142183,8005,0,1766346428,13111.122943089991,31238.25688452,53288.973324 2025-12-21,19:47:10.000,355,11142171,8125,0,1766346429,13110.449312089993,30316.167238349997,53288.94537552 2025-12-21,19:47:11.000,355,11142260,7484,0,1766346430,13109.72852692,28933.064490179997,53288.92441416 2025-12-21,19:47:12.000,355,11142231,8165,0,1766346431,13109.142467949998,27549.722071590004,53288.889478560006 2025-12-21,19:47:13.000,355,11142255,7845,0,1766346432,13108.718080419996,30315.102819720007,53288.88249144001 2025-12-21,19:47:14.000,355,11142232,7845,0,1766346433,13108.56314528999,26626.659645480002,53288.78467176 2025-12-21,19:47:15.000,355,11142190,7645,0,1766346434,13108.704607799991,27087.052424039997,53288.74973616 2025-12-21,19:47:16.000,355,11142227,8125,0,1766346435,13108.926906029992,29852.468417819997,53288.7287748 2025-12-21,19:47:18.000,355,11142170,7565,0,1766346437,13109.74199953999,30774.318393570007,53288.61698088 2025-12-21,19:47:19.000,355,11142152,7605,0,1766346438,13110.004715629992,30774.69904659,53288.52614832001 2025-12-21,19:47:20.000,355,11142230,7645,0,1766346439,13110.058606109997,32157.956875620002,53288.60999376 2025-12-21,19:47:21.000,355,11142180,7605,0,1766346440,13109.614009649995,29853.490541670006,53288.554096800006 2025-12-21,19:47:22.000,355,11142188,7845,0,1766346441,13108.886488169992,28470.740250000003,53288.5890324 2025-12-21,19:47:23.000,355,11142204,7445,0,1766346442,13108.084867279998,31697.458360110002,53288.54710968001 2025-12-21,19:47:24.000,355,11142232,7725,0,1766346443,13107.39102735,28009.409937150005,53288.5191612 2025-12-21,19:47:25.000,355,11142269,8205,0,1766346444,13106.98011243999,25704.140002379994,53288.39339304 2025-12-21,19:47:26.000,355,11142184,7685,0,1766346445,13106.858858859989,28008.465353730004,53288.35147032 2025-12-21,19:47:27.000,355,11142171,7965,0,1766346446,13106.932958269994,33078.763580130006,53288.26063776001 2025-12-21,19:47:29.000,355,11142202,7525,0,1766346448,13107.337136869995,29391.328431479997,53288.11390824 2025-12-21,19:47:30.000,355,11142168,7885,0,1766346449,13107.26303745999,28008.867154139996,53288.03704992 2025-12-21,19:47:31.000,355,11142232,7605,0,1766346450,13107.094629709994,28931.154175949996,53287.981152960005 2025-12-21,19:47:32.000,355,11142265,8165,0,1766346451,13106.885804099998,30314.20053108,53287.92525600001 2025-12-21,19:47:33.000,355,11142221,8045,0,1766346452,13106.683714799998,26626.21555029,53287.84141056 2025-12-21,19:47:34.000,355,11142236,7605,0,1766346453,13106.575933840002,30313.657748070007,53287.80647496001 2025-12-21,19:47:35.000,355,11142201,8325,0,1766346454,13106.670242179993,24781.824784049997,53287.6807068 2025-12-21,19:47:36.000,355,11142192,7525,0,1766346455,13106.798232069988,31235.120021669994,53287.63179696 2025-12-21,19:47:37.000,355,11142237,8085,0,1766346456,13106.973376129994,30773.712168390004,53287.5759 2025-12-21,19:47:38.000,355,11142164,7605,0,1766346457,13107.276510079995,31234.26707694,53287.547951520006 2025-12-21,19:47:40.000,355,11142181,8165,0,1766346459,13107.869305359993,25702.434112920004,53287.42218336001 2025-12-21,19:47:41.000,355,11142281,8085,0,1766346460,13108.030976799993,30312.536936400007,53287.40122200001 2025-12-21,19:47:42.000,355,11142216,7565,0,1766346461,13107.977086319988,28930.64663859,53287.35231216001 2025-12-21,19:47:43.000,355,11142274,7645,0,1766346462,13107.694161300002,30775.707072179997,53287.28942808 2025-12-21,19:47:44.000,355,11142177,8285,0,1766346463,13106.98011243999,32159.698010730004,53287.24750536 2025-12-21,19:47:45.000,355,11142179,8165,0,1766346464,13106.178491549996,33082.37978382,53287.24051824 2025-12-21,19:47:46.000,355,11142197,7965,0,1766346465,13105.444233759998,29855.880196740007,53287.16365992001 2025-12-21,19:47:47.000,355,11142216,7565,0,1766346466,13104.92553788999,28472.904332909995,53287.051866 2025-12-21,19:47:48.000,355,11142183,7885,0,1766346467,13104.68976704,34004.3073,53286.94007208 2025-12-21,19:47:49.000,355,11142202,7605,0,1766346468,13104.75039383,32620.746358379998,53286.856226640004 2025-12-21,19:47:51.000,355,11142173,8165,0,1766346470,13105.208462909992,29853.145134299994,53286.688535760004 2025-12-21,19:47:52.000,355,11142174,7805,0,1766346471,13105.504860549998,30313.277095049998,53286.56276760001 2025-12-21,19:47:53.000,355,11142141,8205,0,1766346472,13105.895566529995,31234.929695159997,53286.51385776001 2025-12-21,19:47:54.000,355,11142167,8045,0,1766346473,13106.178491549996,27547.21963044,53286.41603808001 2025-12-21,19:47:55.000,355,11142215,8045,0,1766346474,13106.353635610001,23859.439074420006,53286.374115360006 2025-12-21,19:47:56.000,355,11142198,7565,0,1766346475,13106.400789779997,29391.314333219998,53286.36712824001 2025-12-21,19:47:57.000,355,11142227,8085,0,1766346476,13106.468152879992,31696.570169729996,53286.29725704001 2025-12-21,19:47:58.000,355,11142238,7565,0,1766346477,13106.528779669992,28930.96384944,53286.22039872 2025-12-21,19:47:59.000,355,11142145,7965,0,1766346478,13106.555724910002,30314.122990649994,53286.15052752001 2025-12-21,19:48:00.000,355,11142204,7525,0,1766346479,13106.744341589998,30314.21462934,53286.12257904 2025-12-21,19:48:02.000,355,11142213,8125,0,1766346481,13107.013793989994,24321.805609379997,53286.04572072 2025-12-21,19:48:03.000,355,11142227,8045,0,1766346482,13106.906013029999,29853.525787320003,53286.02475936 2025-12-21,19:48:04.000,355,11142226,7525,0,1766346483,13106.831913619993,29392.39285011,53285.9339268 2025-12-21,19:48:05.000,355,11142201,8085,0,1766346484,13106.757814209988,28009.29010194,53285.87802984 2025-12-21,19:48:06.000,355,11142213,7965,0,1766346485,13106.771286829993,28009.085677170006,53285.86405560001 2025-12-21,19:48:07.000,355,11142252,7805,0,1766346486,13107.00032136999,30313.700042850003,53285.80815864 2025-12-21,19:48:08.000,355,11142183,8205,0,1766346487,13107.26303745999,29852.545958250004,53285.76623592 2025-12-21,19:48:09.000,355,11142076,7405,0,1766346488,13107.438181519996,29391.497610599996,53285.752261680005 2025-12-21,19:48:10.000,355,11142050,7645,0,1766346489,13107.566171409992,31235.36674122,53285.79418440001 2025-12-21,19:48:11.000,355,11142190,7484,0,1766346490,13107.761524399997,26625.757356839997,53285.703351840006 2025-12-21,19:48:13.000,355,11142129,8205,0,1766346492,13107.983822629998,30774.670850070004,53285.72431320001 2025-12-21,19:48:14.000,355,11142166,7765,0,1766346493,13108.172439309994,27087.073571429995,53285.73130032 2025-12-21,19:48:15.000,355,11142144,7405,0,1766346494,13108.32737444,34462.75451868,53285.76623592 2025-12-21,19:48:16.000,355,11142180,7845,0,1766346495,13108.293692889994,23860.397756100007,53285.81514576001 2025-12-21,19:48:17.000,355,11142213,8085,0,1766346496,13108.206120859999,34462.65583086001,53285.871042720006 2025-12-21,19:48:18.000,355,11142235,7845,0,1766346497,13108.21959347999,29391.716133630005,53285.85706848 2025-12-21,19:48:19.000,355,11142188,7565,0,1766346498,13108.38126491999,29391.511708859995,53285.871042720006 2025-12-21,19:48:20.000,355,11142132,7685,0,1766346499,13108.52946374,27547.395858689997,53285.83610712 2025-12-21,19:48:21.000,355,11142223,8165,0,1766346500,13108.745025659991,31696.083779759996,53285.91296544001 2025-12-21,19:48:22.000,355,11142236,7685,0,1766346501,13108.825861379992,28930.280083830003,53285.89200408001 2025-12-21,19:48:24.000,355,11142207,7965,0,1766346503,13108.293692889994,27547.67077476,53285.91296544001 2025-12-21,19:48:25.000,355,11142164,7484,0,1766346504,13107.754788090002,30313.74938676,53285.91296544001 2025-12-21,19:48:26.000,355,11142195,8205,0,1766346505,13107.35060949,31696.802791020003,53285.91296544001 2025-12-21,19:48:27.000,355,11142203,7725,0,1766346506,13107.06768447,31697.077707090008,53285.83610712 2025-12-21,19:48:28.000,355,11142196,7845,0,1766346507,13107.007057679999,29853.307264289993,53285.78719728 2025-12-21,19:48:29.000,355,11142213,8245,0,1766346508,13107.18893805,32618.878338929993,53285.65444200001 2025-12-21,19:48:30.000,355,11142181,8245,0,1766346509,13107.38429103999,29391.744330150002,53285.682390480004 2025-12-21,19:48:31.000,355,11142191,8005,0,1766346510,13107.660479749997,31235.098874279996,53285.52867384001 2025-12-21,19:48:32.000,355,11142212,7565,0,1766346511,13108.078130969989,31695.512800230004,53285.52168672 2025-12-21,19:48:33.000,355,11142173,8445,0,1766346512,13108.56314528999,32616.918680789997,53285.49373824 2025-12-21,19:48:35.000,355,11142233,7965,0,1766346514,13109.512964999994,31233.971013479997,53285.45181552 2025-12-21,19:48:36.000,355,11142253,7965,0,1766346515,13109.654427509995,29390.722206299994,53285.55662232001 2025-12-21,19:48:37.000,355,11142196,7645,0,1766346516,13109.50622869,28930.46336121,53285.50072536 2025-12-21,19:48:38.000,355,11142239,8125,0,1766346517,13108.980796509997,28009.32534759,53285.57059656 2025-12-21,19:48:39.000,355,11142184,7365,0,1766346518,13108.435155399995,28471.191394320005,53285.584570800005 2025-12-21,19:48:40.000,355,11142227,8085,0,1766346519,13107.855832740002,28472.135977740007,53285.54264808 2025-12-21,19:48:41.000,355,11142237,7965,0,1766346520,13107.519017239996,31699.608344759996,53285.52867384001 2025-12-21,19:48:42.000,355,11142256,7565,0,1766346521,13107.26303745999,33543.7876371,53285.514699600004 2025-12-21,19:48:43.000,355,11142238,7525,0,1766346522,13107.175465429995,28933.966778820002,53285.42386704 2025-12-21,19:48:44.000,355,11142193,8165,0,1766346523,13107.33040056,26628.739138830002,53285.33303448 2025-12-21,19:48:46.000,355,11142226,7605,0,1766346525,13108.185911929999,28932.345478920004,53285.32604736 2025-12-21,19:48:47.000,355,11142201,7965,0,1766346526,13108.825861379992,25705.105733189994,53285.347008720004 2025-12-21,19:48:48.000,355,11142250,7725,0,1766346527,13109.425392969999,29853.673819050004,53285.35399584 2025-12-21,19:48:49.000,355,11142195,8325,0,1766346528,13109.80262632999,30314.616429750007,53285.40290568 2025-12-21,19:48:50.000,355,11142182,7685,0,1766346529,13109.755472159995,28931.76745026,53285.49373824 2025-12-21,19:48:51.000,355,11142202,7445,0,1766346530,13109.512964999994,30314.884296689997,53285.60553216001 2025-12-21,19:48:52.000,355,11142221,8045,0,1766346531,13109.142467949998,29392.9074366,53285.633480640005 2025-12-21,19:48:53.000,355,11142242,7685,0,1766346532,13108.852806620002,28470.881232600004,53285.76623592 2025-12-21,19:48:54.000,355,11142206,7685,0,1766346533,13108.67092625,22939.1469564,53285.85706848 2025-12-21,19:48:55.000,355,11142272,7565,0,1766346534,13108.637244699996,25704.89425929,53285.87802984 2025-12-21,19:48:57.000,355,11142183,8005,0,1766346536,13109.169413189993,26627.16013371,53286.05969496001 2025-12-21,19:48:58.000,355,11142213,8125,0,1766346537,13109.391711419994,31237.213613279993,53286.04572072 2025-12-21,19:48:59.000,355,11142241,7205,0,1766346538,13109.60053702999,29393.37267918,53286.08065632001 2025-12-21,19:49:00.000,355,11142208,7525,0,1766346539,13109.674636439995,28471.40286822,53286.136553280005 2025-12-21,19:49:01.000,355,11142261,8205,0,1766346540,13109.66116381999,35847.168405029995,53286.1435404 2025-12-21,19:49:02.000,355,11142184,7605,0,1766346541,13109.533173929995,26166.82374819,53286.1435404 2025-12-21,19:49:03.000,355,11142205,8245,0,1766346542,13109.310875699994,27089.2517526,53286.24834720001 2025-12-21,19:49:04.000,355,11142249,7965,0,1766346543,13109.088577469993,34004.751395190004,53286.22039872 2025-12-21,19:49:05.000,355,11142177,8085,0,1766346544,13108.886488169992,28934.446119660002,53286.27629568001 2025-12-21,19:49:06.000,355,11142238,7525,0,1766346545,13108.724816729991,28935.052344840005,53286.26232144 2025-12-21,19:49:08.000,355,11142206,7565,0,1766346547,13108.34758337,26630.726993489996,53286.304244160005 2025-12-21,19:49:09.000,355,11142186,7845,0,1766346548,13108.28022026999,32163.081593130002,53286.255334320005 2025-12-21,19:49:10.000,355,11142247,8365,0,1766346549,13108.118548829989,27553.183194419995,53286.31123128 2025-12-21,19:49:11.000,355,11142221,7965,0,1766346550,13108.098339899989,27092.184190679996,53286.29725704001 2025-12-21,19:49:12.000,355,11142254,7565,0,1766346551,13108.024240489998,26631.037155209997,53286.33219264 2025-12-21,19:49:13.000,355,11142211,8165,0,1766346552,13108.071394659994,27091.67665332,53286.33917976 2025-12-21,19:49:14.000,355,11142226,6885,0,1766346553,13108.091603589994,29857.325268390006,53286.43699944 2025-12-21,19:49:15.000,355,11142174,6925,0,1766346554,13108.152230379994,33544.887301380004,53286.45097368 2025-12-21,19:49:16.000,355,11142204,7645,0,1766346555,13108.354319679995,25246.588023210003,53286.471935040005 2025-12-21,19:49:17.000,355,11142237,8325,0,1766346556,13108.643981009991,26629.23257793,53286.56276760001 2025-12-21,19:49:19.000,355,11142211,8125,0,1766346558,13109.283930459998,27551.02616064,53286.590716080005 2025-12-21,19:49:20.000,355,11142217,7925,0,1766346559,13109.425392969999,28934.128908810002,53286.63263880001 2025-12-21,19:49:21.000,355,11142208,7605,0,1766346560,13109.553382859995,27090.37256427,53286.67456152 2025-12-21,19:49:22.000,355,11142202,7565,0,1766346561,13109.553382859995,28934.699888339994,53286.69552288 2025-12-21,19:49:23.000,355,11142232,7605,0,1766346562,13109.51970130999,28935.186278309993,53286.70251000001 2025-12-21,19:49:24.000,355,11142254,7845,0,1766346563,13109.492756069994,29857.607233589995,53286.72347136 2025-12-21,19:49:25.000,355,11142164,7725,0,1766346564,13109.384975109999,26631.16403955,53286.76539408 2025-12-21,19:49:26.000,355,11142068,7484,0,1766346565,13109.223303669998,29858.69279961,53286.81430392 2025-12-21,19:49:27.000,355,11142067,7205,0,1766346566,13108.967323889992,28476.22447314,53286.79334256 2025-12-21,19:49:28.000,355,11142048,7484,0,1766346567,13108.745025659991,30320.720976330005,53286.807316800005 2025-12-21,19:49:30.000,355,11142219,8005,0,1766346569,13108.28022026999,30321.031138050006,53286.7723812 2025-12-21,19:49:31.000,355,11142168,7445,0,1766346570,13108.19938454999,32164.949612580007,53286.7723812 2025-12-21,19:49:32.000,355,11142210,6925,0,1766346571,13108.23980240999,28476.499389210003,53286.79334256 2025-12-21,19:49:33.000,355,11142233,8085,0,1766346572,13108.354319679995,27554.120728709997,53286.82129104001 2025-12-21,19:49:34.000,355,11142190,7685,0,1766346573,13108.576617909996,25248.822597420003,53286.80032968001 2025-12-21,19:49:35.000,355,11142167,8245,0,1766346574,13108.852806620002,28475.625297089995,53286.7374456 2025-12-21,19:49:36.000,355,11142206,7565,0,1766346575,13109.014478060002,27092.45910675,53286.807316800005 2025-12-21,19:49:37.000,355,11142136,7405,0,1766346576,13109.182885809998,30319.416887280007,53286.758406960005 2025-12-21,19:49:38.000,355,11142197,8085,0,1766346577,13109.452338209994,28475.702837520003,53286.74443272 2025-12-21,19:49:39.000,355,11142195,7205,0,1766346578,13109.80936264,32625.04632768,53286.76539408 2025-12-21,19:49:41.000,355,11142191,7245,0,1766346580,13110.011451940001,30320.664583289996,53286.68154864001 2025-12-21,19:49:42.000,355,11142158,7605,0,1766346581,13109.997979319996,32164.942563450008,53286.70251000001 2025-12-21,19:49:43.000,355,11142235,8205,0,1766346582,13110.018188249996,28937.801505540003,53286.79334256 2025-12-21,19:49:44.000,355,11142204,7484,0,1766346583,13110.024924559992,34469.712009990006,53286.72347136 2025-12-21,19:49:45.000,355,11142174,7565,0,1766346584,13110.166387069992,28015.740055889997,53286.807316800005 2025-12-21,19:49:46.000,355,11142219,7965,0,1766346585,13110.341531129998,28937.646424680002,53286.88417512 2025-12-21,19:49:47.000,355,11142142,7605,0,1766346586,13110.489729949993,31703.471267999994,53286.877188000006 2025-12-21,19:49:48.000,355,11142199,8245,0,1766346587,13110.577301979989,29398.215431489996,53286.89116224 2025-12-21,19:49:49.000,355,11142232,7605,0,1766346588,13110.557093049989,29397.771336300008,53286.94007208 2025-12-21,19:49:50.000,355,11142205,8165,0,1766346589,13110.341531129998,27553.253685720003,53286.99596904001 2025-12-21,19:49:52.000,355,11142240,7365,0,1766346591,13109.984506699991,28013.399744730006,53287.051866 2025-12-21,19:49:53.000,355,11142182,7805,0,1766346592,13109.76894478,28934.77742877,53287.05885312 2025-12-21,19:49:54.000,355,11142248,7685,0,1766346593,13109.56011916999,30317.196411330006,53287.01693040001 2025-12-21,19:49:55.000,355,11142227,8125,0,1766346594,13109.364766179999,31699.791622139994,53287.044878880006 2025-12-21,19:49:56.000,355,11142152,7565,0,1766346595,13109.250248909993,28472.714006399998,53287.03090464 2025-12-21,19:49:57.000,355,11142219,8045,0,1766346596,13109.189622119993,33543.879275789994,53286.94007208 2025-12-21,19:49:58.000,355,11142309,8085,0,1766346597,13109.122259019998,27090.506497740003,53286.89116224 2025-12-21,19:49:59.000,355,11142162,7525,0,1766346598,13109.095313780002,31701.18030075,53286.81430392 2025-12-21,19:50:00.000,355,11142181,8205,0,1766346599,13109.108786399993,30319.078529039994,53286.79334256 2025-12-21,19:50:01.000,355,11142212,7484,0,1766346600,13109.095313780002,37695.97192665,53286.71648424 2025-12-21,19:50:03.000,355,11142185,8165,0,1766346602,13109.061632229997,26633.292876809996,53286.53481912001 2025-12-21,19:50:04.000,355,11142191,8005,0,1766346603,13109.142467949998,28477.775281740003,53286.51385776001 2025-12-21,19:50:05.000,355,11142161,7965,0,1766346604,13109.371502489994,29861.011963380006,53286.49289640001 2025-12-21,19:50:06.000,355,11142210,7685,0,1766346605,13109.74873585,27556.031042939998,53286.4579608 2025-12-21,19:50:07.000,355,11142214,7685,0,1766346606,13110.179859689997,33087.990891299996,53286.43699944 2025-12-21,19:50:08.000,355,11142211,7965,0,1766346607,13110.557093049989,27094.53155097,53286.44398656001 2025-12-21,19:50:09.000,355,11142209,8285,0,1766346608,13110.86022699999,28938.13986378,53286.374115360006 2025-12-21,19:50:10.000,355,11142272,7484,0,1766346609,13110.98148057999,33547.78449381,53286.471935040005 2025-12-21,19:50:11.000,355,11142216,7645,0,1766346610,13110.84001806999,32625.271899839994,53286.50687064 2025-12-21,19:50:12.000,355,11142251,8485,0,1766346611,13110.712028179994,30780.902280990005,53286.54879336 2025-12-21,19:50:14.000,355,11142182,7445,0,1766346613,13110.206804929992,31702.026196349994,53286.65360016001 2025-12-21,19:50:15.000,355,11142203,7885,0,1766346614,13110.018188249996,30318.676728630002,53286.709497120006 2025-12-21,19:50:16.000,355,11142193,8165,0,1766346615,13109.8497805,32623.523715600008,53286.75141984001 2025-12-21,19:50:17.000,355,11142187,8045,0,1766346616,13109.62748227,29396.40380508,53286.79334256 2025-12-21,19:50:18.000,355,11142206,6925,0,1766346617,13109.41865665999,33545.21156136,53286.807316800005 2025-12-21,19:50:19.000,355,11142212,6885,0,1766346618,13109.270457839993,29857.163138400007,53286.86321376 2025-12-21,19:50:20.000,355,11142244,7845,0,1766346619,13109.196358429988,27091.35944247,53286.856226640004 2025-12-21,19:50:21.000,355,11142183,8165,0,1766346620,13109.176149499988,28474.6172715,53286.807316800005 2025-12-21,19:50:22.000,355,11142246,7165,0,1766346621,13109.155940569988,25247.920308779998,53286.83526528 2025-12-21,19:50:23.000,355,11142192,7565,0,1766346622,13109.095313780002,31241.28801042,53286.89814936001 2025-12-21,19:50:25.000,355,11142151,8125,0,1766346624,13109.230039979993,30780.881133600007,53286.78635544 2025-12-21,19:50:26.000,355,11142214,7484,0,1766346625,13109.384975109999,31241.901284730004,53286.81430392 2025-12-21,19:50:27.000,355,11142231,8245,0,1766346626,13109.58032809999,28936.87102038,53286.77936832001 2025-12-21,19:50:28.000,355,11142261,7965,0,1766346627,13109.80262632999,26631.713871689994,53286.81430392 2025-12-21,19:50:29.000,355,11142270,7645,0,1766346628,13109.84304418999,33546.65663301,53286.7374456 2025-12-21,19:50:30.000,355,11142194,8005,0,1766346629,13109.78241739999,27092.254681980005,53286.758406960005 2025-12-21,19:50:31.000,355,11142186,7805,0,1766346630,13109.573591789995,31240.956701310002,53286.807316800005 2025-12-21,19:50:32.000,355,11142210,7725,0,1766346631,13109.304139389998,28474.652517149996,53286.81430392 2025-12-21,19:50:33.000,355,11142260,7685,0,1766346632,13109.014478060002,29396.283969869997,53286.8422524 2025-12-21,19:50:34.000,355,11142216,7484,0,1766346633,13108.812388760001,31240.054412669997,53286.81430392 2025-12-21,19:50:36.000,355,11142156,7484,0,1766346635,13108.657453629996,29395.77643251,53286.84923952001 2025-12-21,19:50:37.000,355,11142236,7725,0,1766346636,13108.738289349996,26629.641427470007,53286.8422524 2025-12-21,19:50:38.000,355,11142221,8285,0,1766346637,13108.960587579997,29856.310193669997,53286.84923952001 2025-12-21,19:50:39.000,355,11142232,7725,0,1766346638,13109.304139389998,34926.62956746,53286.87020088001 2025-12-21,19:50:40.000,355,11142179,8205,0,1766346639,13109.68810906,28011.263858339997,53286.90513648 2025-12-21,19:50:41.000,355,11142188,7645,0,1766346640,13110.078815039997,32159.712108990003,53286.88417512 2025-12-21,19:50:42.000,355,11142252,7765,0,1766346641,13110.361740059998,26166.880141229994,53286.89814936001 2025-12-21,19:50:43.000,355,11142252,7925,0,1766346642,13110.523411499998,30776.700999509994,53286.99596904001 2025-12-21,19:50:44.000,355,11142222,7725,0,1766346643,13110.69855555999,31237.9467228,53287.05885312 2025-12-21,19:50:45.000,355,11142210,7805,0,1766346644,13110.71876448999,32621.37373095,53287.093788720005 2025-12-21,19:50:47.000,355,11142157,8045,0,1766346646,13110.496466259989,30317.24575524,53287.044878880006 2025-12-21,19:50:48.000,355,11142178,7405,0,1766346647,13110.328058509993,26629.620280079995,53287.023917520004 2025-12-21,19:50:49.000,355,11142243,8205,0,1766346648,13110.152914450002,30778.87213155,53287.03090464 2025-12-21,19:50:50.000,355,11142213,8245,0,1766346649,13109.944088839991,29857.149040139993,53287.03789176001 2025-12-21,19:50:51.000,355,11142161,8045,0,1766346650,13109.674636439995,34006.37974422,53287.01693040001 2025-12-21,19:50:52.000,355,11142176,7645,0,1766346651,13109.39844772999,27552.541723589995,53286.94007208 2025-12-21,19:50:53.000,355,11142154,7725,0,1766346652,13109.122259019998,27091.422884640007,53286.93308496 2025-12-21,19:50:54.000,355,11142186,7484,0,1766346653,13108.893224480002,27090.957642060006,53286.93308496 2025-12-21,19:50:55.000,355,11142198,8005,0,1766346654,13108.745025659991,27090.421908179997,53286.81430392 2025-12-21,19:50:56.000,355,11142258,7765,0,1766346655,13108.596826839996,28933.713010139996,53286.807316800005 2025-12-21,19:50:58.000,355,11142213,7925,0,1766346657,13108.48904588,31238.193442350006,53286.81430392 2025-12-21,19:50:59.000,355,11142172,7565,0,1766346658,13108.52946374,29394.32431173,53286.80032968001 2025-12-21,19:51:00.000,355,11142185,7245,0,1766346659,13108.61029946,33082.43617686001,53286.8422524 2025-12-21,19:51:01.000,355,11142179,7925,0,1766346660,13108.56314528999,27550.87812891,53286.758406960005 2025-12-21,19:51:02.000,355,11142197,8045,0,1766346661,13108.475573259995,28934.065466639993,53286.7374456 2025-12-21,19:51:03.000,355,11142198,7405,0,1766346662,13108.40821016,30317.309197409995,53286.7374456 2025-12-21,19:51:04.000,355,11142222,7685,0,1766346663,13108.455364329995,29395.43807427,53286.7374456 2025-12-21,19:51:05.000,355,11142223,8085,0,1766346664,13108.596826839996,27551.35042062,53286.63263880001 2025-12-21,19:51:06.000,355,11142223,8045,0,1766346665,13109.048159609993,26629.06339881,53286.5977032 2025-12-21,19:51:07.000,355,11142215,7885,0,1766346666,13109.56685548,31238.503604070007,53286.64661304 2025-12-21,19:51:09.000,355,11142201,7845,0,1766346668,13110.422366849998,28932.789574110007,53286.67456152 2025-12-21,19:51:10.000,355,11142180,7685,0,1766346669,13110.604247219999,31237.488529349997,53286.76539408 2025-12-21,19:51:11.000,355,11142209,8045,0,1766346670,13110.456048399989,29393.718086549998,53286.807316800005 2025-12-21,19:51:12.000,355,11142196,7445,0,1766346671,13110.099023969997,28011.122875739995,53286.7723812 2025-12-21,19:51:13.000,355,11142145,8285,0,1766346672,13109.50622869,28933.564978409995,53286.75141984001 2025-12-21,19:51:14.000,355,11142241,8245,0,1766346673,13108.953851270002,31699.911457349997,53286.71648424 2025-12-21,19:51:15.000,355,11142172,7484,0,1766346674,13108.38800123,28473.468263310002,53286.75141984001 2025-12-21,19:51:16.000,355,11142193,7925,0,1766346675,13107.889514289993,30778.72409982,53286.66058728001 2025-12-21,19:51:17.000,355,11142225,8165,0,1766346676,13107.633534510001,31701.243742920007,53286.56975472 2025-12-21,19:51:18.000,355,11142207,7965,0,1766346677,13107.640270819997,28936.08856695,53286.50687064 2025-12-21,19:51:20.000,355,11142174,7445,0,1766346679,13107.761524399997,30319.910326380006,53286.2832828 2025-12-21,19:51:21.000,355,11142167,8165,0,1766346680,13107.963613699998,29397.884122379997,53286.26232144 2025-12-21,19:51:22.000,355,11142220,7805,0,1766346681,13108.158966689989,24787.527530220003,53286.136553280005 2025-12-21,19:51:23.000,355,11142236,7645,0,1766346682,13108.313901819994,29857.994935740004,53286.05969496001 2025-12-21,19:51:24.000,355,11142207,7885,0,1766346683,13108.52272742999,35389.440197610005,53286.017772240004 2025-12-21,19:51:25.000,355,11142195,7805,0,1766346684,13108.711344110001,27552.16107057,53285.968862400005 2025-12-21,19:51:26.000,355,11142212,7484,0,1766346685,13108.879751859997,30778.89327894,53285.968862400005 2025-12-21,19:51:27.000,355,11142174,7845,0,1766346686,13109.075104850002,31239.814742250004,53285.89200408001 2025-12-21,19:51:28.000,355,11142226,7885,0,1766346687,13109.115522710003,28473.891211110007,53285.89200408001 2025-12-21,19:51:29.000,355,11142174,7605,0,1766346688,13108.967323889992,33544.95779268,53285.84309424001 2025-12-21,19:51:31.000,355,11142174,7685,0,1766346690,13108.44189170999,28013.977773389997,53285.7592488 2025-12-21,19:51:32.000,355,11142246,7484,0,1766346691,13108.098339899989,32163.208477470005,53285.81514576001 2025-12-21,19:51:33.000,355,11142190,7725,0,1766346692,13107.795205950002,31241.111782170003,53285.76623592 2025-12-21,19:51:34.000,355,11142167,8085,0,1766346693,13107.572907720001,30779.98589409,53285.80815864 2025-12-21,19:51:35.000,355,11142149,8045,0,1766346694,13107.532489860001,33545.50057569001,53285.78719728 2025-12-21,19:51:36.000,355,11142146,7645,0,1766346695,13107.532489860001,33545.035333110005,53285.73828744 2025-12-21,19:51:37.000,355,11142218,7845,0,1766346696,13107.539226169996,29856.620355389998,53285.703351840006 2025-12-21,19:51:38.000,355,11142179,8205,0,1766346697,13107.727842849992,26629.451100959996,53285.73130032 2025-12-21,19:51:39.000,355,11142175,8085,0,1766346698,13108.004031559998,30778.371643320002,53285.66142912 2025-12-21,19:51:40.000,355,11142152,7725,0,1766346699,13108.26001133999,30317.73919434,53285.64745488001 2025-12-21,19:51:42.000,355,11142141,8005,0,1766346701,13108.19938454999,29857.755265319996,53285.47976400001 2025-12-21,19:51:43.000,355,11142162,7565,0,1766346702,13108.010767869993,28475.350381020005,53285.43085416 2025-12-21,19:51:44.000,355,11142144,7685,0,1766346703,13107.761524399997,33085.84795578,53285.40290568 2025-12-21,19:51:45.000,355,11142178,7645,0,1766346704,13107.492072000001,34469.077588290005,53285.3749572 2025-12-21,19:51:46.000,355,11142175,8045,0,1766346705,13107.26977377,27554.127777839996,53285.298098880005 2025-12-21,19:51:47.000,355,11142170,7605,0,1766346706,13107.094629709994,32624.996983770005,53285.31207312001 2025-12-21,19:51:48.000,355,11142134,7885,0,1766346707,13106.993585059994,29397.54576414,53285.249189040005 2025-12-21,19:51:49.000,355,11142076,7645,0,1766346708,13106.906013029999,25248.004898340005,53285.15835648 2025-12-21,19:51:50.000,355,11142166,7565,0,1766346709,13106.932958269994,28474.45514151,53285.22822768 2025-12-21,19:51:51.000,355,11142192,7565,0,1766346710,13106.946430889999,28935.010050059995,53285.18630496 2025-12-21,19:51:53.000,355,11142161,8125,0,1766346712,13107.31019163,28934.713986600007,53285.08848528 2025-12-21,19:51:54.000,355,11142143,7965,0,1766346713,13107.505544619991,29856.75428886,53285.0605368 2025-12-21,19:51:55.000,355,11142216,7685,0,1766346714,13107.761524399997,29856.852976680006,53285.07451104001 2025-12-21,19:51:56.000,355,11142187,8325,0,1766346715,13108.044449419998,27091.070428139996,53285.130408000005 2025-12-21,19:51:57.000,355,11142185,8205,0,1766346716,13108.273483959994,32623.037325629994,53285.130408000005 2025-12-21,19:51:58.000,355,11142155,8125,0,1766346717,13108.3677923,27552.097628400006,53285.15835648 2025-12-21,19:51:59.000,355,11142132,7525,0,1766346718,13108.38126491999,30778.991966760004,53285.19329208001 2025-12-21,19:52:00.000,355,11142202,7725,0,1766346719,13108.23980240999,32623.11486606,53285.15835648 2025-12-21,19:52:01.000,355,11142231,8045,0,1766346720,13108.010767869993,34006.492530300005,53285.10944664 2025-12-21,19:52:02.000,355,11142234,7525,0,1766346721,13107.633534510001,30780.1762206,53285.15835648 2025-12-21,19:52:04.000,355,11142210,7565,0,1766346723,13106.629824319993,29859.566891730006,53285.11643376 2025-12-21,19:52:05.000,355,11142236,7645,0,1766346724,13106.12460106999,28477.288891770004,53285.03957544 2025-12-21,19:52:06.000,355,11142047,8085,0,1766346725,13105.605905199998,31243.748156789996,53284.9906656 2025-12-21,19:52:07.000,355,11142052,7445,0,1766346726,13105.302771249997,32626.94959278,53284.864897440006 2025-12-21,19:52:08.000,355,11142088,7685,0,1766346727,13105.215199220002,29860.74409644,53284.843936080004 2025-12-21,19:52:09.000,355,11142196,7685,0,1766346728,13105.228671839992,30321.72900192,53284.75310352 2025-12-21,19:52:10.000,355,11142253,8125,0,1766346729,13105.403815899997,31704.472244460005,53284.73214216 2025-12-21,19:52:11.000,355,11142261,8285,0,1766346730,13105.680004609989,28016.007922830002,53284.65528384 2025-12-21,19:52:12.000,355,11142205,7925,0,1766346731,13106.02355641999,28937.554785989996,53284.697206560006 2025-12-21,19:52:13.000,355,11142217,8165,0,1766346732,13106.306481439991,33547.051384289996,53284.68323232 2025-12-21,19:52:15.000,355,11142261,8165,0,1766346734,13106.609615389993,29858.424932669994,53284.69021944001 2025-12-21,19:52:16.000,355,11142203,8005,0,1766346735,13106.589406459992,30780.387694499994,53284.76707776001 2025-12-21,19:52:17.000,355,11142202,7325,0,1766346736,13106.454680260002,32163.328312679994,53284.76707776001 2025-12-21,19:52:18.000,355,11142235,8285,0,1766346737,13106.299745129996,33546.40991346,53284.87887168 2025-12-21,19:52:19.000,355,11142196,7645,0,1766346738,13106.17175524,24787.301958059994,53284.843936080004 2025-12-21,19:52:20.000,355,11142201,8085,0,1766346739,13105.92924808,29858.05132878,53284.94874288 2025-12-21,19:52:21.000,355,11142160,7445,0,1766346740,13105.686740919999,27553.070408340005,53284.88585880001 2025-12-21,19:52:22.000,355,11142199,8205,0,1766346741,13105.464442689998,29857.931493569995,53284.90682016001 2025-12-21,19:52:23.000,355,11142211,8125,0,1766346742,13105.376870660002,31701.934557660003,53284.82297472 2025-12-21,19:52:24.000,355,11142181,8045,0,1766346743,13105.545278409998,37695.21062061,53284.781052 2025-12-21,19:52:26.000,355,11142193,7965,0,1766346745,13105.572223649993,28015.253665919998,53284.648296720006 2025-12-21,19:52:27.000,355,11142242,7645,0,1766346746,13105.208462909992,28476.971680920004,53284.66227096 2025-12-21,19:52:28.000,355,11142263,8005,0,1766346747,13104.76386644999,32165.732066009994,53284.59239976 2025-12-21,19:52:29.000,355,11142241,8245,0,1766346748,13104.346215229998,33088.27990563,53284.578425520005 2025-12-21,19:52:30.000,355,11142230,7765,0,1766346749,13104.083499139997,31244.558806739995,53284.459644480004 2025-12-21,19:52:31.000,355,11142174,7645,0,1766346750,13104.016136040002,30322.567848389997,53284.43868312 2025-12-21,19:52:32.000,355,11142272,7445,0,1766346751,13103.928564009992,31244.438971530006,53284.410734640005 2025-12-21,19:52:33.000,355,11142233,8125,0,1766346752,13103.861200909996,29860.814587739995,53284.3967604 2025-12-21,19:52:34.000,355,11142263,8005,0,1766346753,13103.77362888,28937.82265293,53284.29894072 2025-12-21,19:52:35.000,355,11142231,8085,0,1766346754,13103.72647470999,33546.72007518,53284.257018 2025-12-21,19:52:37.000,355,11142191,7925,0,1766346756,13103.928564009992,32622.97388346,53284.15919832 2025-12-21,19:52:38.000,355,11142211,8245,0,1766346757,13104.204752719997,27090.88010163,53284.145224080006 2025-12-21,19:52:39.000,355,11142219,7965,0,1766346758,13104.272115819993,29856.711994080004,53284.04740440001 2025-12-21,19:52:40.000,355,11142259,8125,0,1766346759,13104.366424159998,27551.886154499996,53284.026443040006 2025-12-21,19:52:41.000,355,11142233,8125,0,1766346760,13104.366424159998,31701.123907710004,53283.956571840004 2025-12-21,19:52:42.000,355,11142194,7725,0,1766346761,13104.346215229998,33084.395835,53283.84477792 2025-12-21,19:52:43.000,355,11142220,7725,0,1766346762,13104.285588439998,30318.775416450007,53283.858752160006 2025-12-21,19:52:44.000,355,11142197,8165,0,1766346763,13104.157598550002,28936.130861729995,53283.837790800004 2025-12-21,19:52:45.000,355,11142206,7525,0,1766346764,13104.043081279997,34007.52170328,53283.76093248001 2025-12-21,19:52:46.000,355,11142229,7965,0,1766346765,13103.942036629996,28475.87201664,53283.71202264001 2025-12-21,19:52:48.000,355,11142236,7525,0,1766346767,13103.854464600001,33086.81368659,53283.65612568 2025-12-21,19:52:49.000,355,11142276,7845,0,1766346768,13103.861200909996,28476.936435270007,53283.59324160001 2025-12-21,19:52:50.000,355,11142193,7965,0,1766346769,13103.935300320001,29398.80050928,53283.59324160001 2025-12-21,19:52:51.000,355,11142255,7925,0,1766346770,13104.016136040002,27554.614167809996,53283.54433176001 2025-12-21,19:52:52.000,355,11142185,8165,0,1766346771,13104.164334859997,27093.227461920003,53283.51638328001 2025-12-21,19:52:53.000,355,11142252,7645,0,1766346772,13104.447259879998,31702.91438673,53283.53734464 2025-12-21,19:52:54.000,355,11142206,7685,0,1766346773,13104.62240393999,29858.51657136,53283.54433176001 2025-12-21,19:52:55.000,355,11142221,7925,0,1766346774,13104.64261286999,33085.46730276001,53283.48144768 2025-12-21,19:52:56.000,355,11142189,8045,0,1766346775,13104.393369399993,27092.705826300007,53283.53035752 2025-12-21,19:52:57.000,355,11142262,7805,0,1766346776,13103.962245559997,28015.288911569995,53283.53734464 2025-12-21,19:52:59.000,355,11142208,7484,0,1766346778,13102.897908580002,30322.37752188,53283.37664088001 2025-12-21,19:53:00.000,355,11142220,7645,0,1766346779,13102.608247249991,25252.304867640007,53283.306769680006 2025-12-21,19:53:01.000,355,11142272,7725,0,1766346780,13102.61498356,28480.496245920003,53283.21593712 2025-12-21,19:53:02.000,355,11142225,7965,0,1766346781,13102.931590129992,31708.412708129996,53283.167027280004 2025-12-21,19:53:03.000,355,11142267,8125,0,1766346782,13103.50417647999,30786.87994323,53283.11113032001 2025-12-21,19:53:04.000,355,11142216,7525,0,1766346783,13104.373160469993,32170.010887919998,53283.02728488 2025-12-21,19:53:05.000,355,11142217,7805,0,1766346784,13105.390343279993,26176.036961100006,53283.04125912001 2025-12-21,19:53:06.000,355,11142237,8005,0,1766346785,13106.286272509991,32629.52957436,53283.12510456 2025-12-21,19:53:07.000,355,11142232,7565,0,1766346786,13106.966639819999,29401.338196080003,53283.1740144 2025-12-21,19:53:08.000,355,11142276,7405,0,1766346787,13107.276510079995,28017.16398015,53283.25785984001 2025-12-21,19:53:10.000,355,11142210,7565,0,1766346789,13106.656769560002,27554.621216939995,53283.453499200004 2025-12-21,19:53:11.000,355,11142260,7805,0,1766346790,13106.04376534999,27554.212367400003,53283.523370400006 2025-12-21,19:53:12.000,355,11142202,7765,0,1766346791,13105.403815899997,31242.211446450005,53283.58625448 2025-12-21,19:53:13.000,355,11142234,7685,0,1766346792,13105.03331885,27554.487283470007,53283.56529312001 2025-12-21,19:53:14.000,355,11142213,8045,0,1766346793,13104.95248313,30321.08753109,53283.50939616 2025-12-21,19:53:15.000,355,11142236,7725,0,1766346794,13105.073736710001,28016.81152365,53283.44651208001 2025-12-21,19:53:16.000,355,11142276,7845,0,1766346795,13105.302771249997,28017.417748830005,53283.36266664 2025-12-21,19:53:17.000,355,11142208,7725,0,1766346796,13105.477915310003,31706.072396970005,53283.36965376 2025-12-21,19:53:18.000,355,11142189,8085,0,1766346797,13105.565487339998,26635.146798,53283.25785984001 2025-12-21,19:53:19.000,355,11142283,8125,0,1766346798,13105.437497450002,29401.429834769995,53283.36266664 2025-12-21,19:53:21.000,355,11142240,7565,0,1766346800,13105.100681949996,31706.375509560006,53283.383628 2025-12-21,19:53:22.000,355,11142209,7965,0,1766346801,13104.95248313,28018.016924879994,53283.34170528 2025-12-21,19:53:23.000,355,11142259,8085,0,1766346802,13104.979428369996,30322.737027509997,53283.3137568 2025-12-21,19:53:24.000,355,11142289,7885,0,1766346803,13105.141099809996,28478.360359529994,53283.355679520006 2025-12-21,19:53:25.000,355,11142193,8085,0,1766346804,13105.538542099988,34471.09363947,53283.3137568 2025-12-21,19:53:26.000,355,11142190,7525,0,1766346805,13106.09091952,33548.722028100005,53283.334718160004 2025-12-21,19:53:27.000,355,11142225,8085,0,1766346806,13106.724132659998,26633.440908539997,53283.32773104001 2025-12-21,19:53:28.000,355,11142182,7605,0,1766346807,13107.492072000001,26172.209283510005,53283.32074392 2025-12-21,19:53:29.000,355,11142252,7685,0,1766346808,13108.26001133999,34470.5367582,53283.37664088001 2025-12-21,19:53:30.000,355,11142241,8085,0,1766346809,13108.731553040001,26172.857803470004,53283.39061512 2025-12-21,19:53:32.000,355,11142178,7605,0,1766346811,13108.52272742999,28018.143809219997,53283.642151440006 2025-12-21,19:53:33.000,355,11142187,8045,0,1766346812,13108.010767869993,36778.414871069996,53283.670099920004 2025-12-21,19:53:34.000,355,11142245,8045,0,1766346813,13107.593116650001,29402.621137740003,53283.71202264001 2025-12-21,19:53:35.000,355,11142224,7405,0,1766346814,13107.337136869995,24792.645198600003,53283.83080368001 2025-12-21,19:53:36.000,355,11142223,8205,0,1766346815,13107.316927939995,25253.7992832,53283.82381656 2025-12-21,19:53:37.000,355,11142182,7645,0,1766346816,13107.38429103999,29864.078334930004,53283.91464912 2025-12-21,19:53:38.000,355,11142209,8245,0,1766346817,13107.512280930001,25714.586813040005,53283.89368776 2025-12-21,19:53:39.000,355,11142263,7965,0,1766346818,13107.687424989992,27097.499234699993,53284.026443040006 2025-12-21,19:53:40.000,355,11142263,7965,0,1766346819,13107.923195839998,29402.374418189997,53284.10330136 2025-12-21,19:53:41.000,355,11142220,7484,0,1766346820,13108.125285139999,31246.208303160005,53284.13823696001 2025-12-21,19:53:43.000,355,11142183,7965,0,1766346822,13108.293692889994,31707.002882130007,53284.29894072 2025-12-21,19:53:44.000,355,11142273,8205,0,1766346823,13108.3677923,30323.864888309996,53284.3967604 2025-12-21,19:53:45.000,355,11142261,8125,0,1766346824,13108.44189170999,29862.802442400003,53284.410734640005 2025-12-21,19:53:46.000,355,11142233,8165,0,1766346825,13108.617035769996,33550.94250405001,53284.49458008 2025-12-21,19:53:47.000,355,11142218,7725,0,1766346826,13108.953851270002,28018.672493970007,53284.56445128 2025-12-21,19:53:48.000,355,11142242,7605,0,1766346827,13109.142467949998,32167.818608489993,53284.58541264 2025-12-21,19:53:49.000,355,11142176,7845,0,1766346828,13109.290666769994,31706.643376499997,53284.68323232 2025-12-21,19:53:50.000,355,11142199,7805,0,1766346829,13109.297403079989,32167.543692420004,53284.66227096 2025-12-21,19:53:51.000,355,11142221,8325,0,1766346830,13109.230039979993,33089.344324260004,53284.73912928001 2025-12-21,19:53:52.000,355,11142241,8165,0,1766346831,13108.953851270002,27557.010872009996,53284.89284592 2025-12-21,19:53:54.000,355,11142237,7885,0,1766346833,13108.980796509997,30322.807518810005,53284.962717120005 2025-12-21,19:53:55.000,355,11142234,7805,0,1766346834,13109.155940569988,28017.727910550006,53284.94874288 2025-12-21,19:53:56.000,355,11142203,8085,0,1766346835,13109.432129279994,33549.9203802,53284.983678480006 2025-12-21,19:53:57.000,355,11142183,8165,0,1766346836,13109.876725739996,28478.7762582,53285.00463984001 2025-12-21,19:53:58.000,355,11142239,7805,0,1766346837,13110.314585890002,27095.83564002,53285.07451104001 2025-12-21,19:53:59.000,355,11142262,7645,0,1766346838,13110.79960020999,32166.986811149996,53285.11643376 2025-12-21,19:54:00.000,355,11142218,7685,0,1766346839,13111.298087149997,29861.89310463,53285.179317840004 2025-12-21,19:54:01.000,355,11142245,8245,0,1766346840,13111.789837779994,28939.697721510005,53285.34002160001 2025-12-21,19:54:02.000,355,11142243,7925,0,1766346841,13112.06602649,26173.330095180005,53285.45181552 2025-12-21,19:54:03.000,355,11142240,7685,0,1766346842,13112.18728007,29861.09655294,53285.59854504 2025-12-21,19:54:05.000,355,11142173,8045,0,1766346844,13111.98519077,31704.21142665,53285.86405560001 2025-12-21,19:54:06.000,355,11142192,7565,0,1766346845,13111.803310399999,28016.085463259995,53285.97584952 2025-12-21,19:54:07.000,355,11142274,7645,0,1766346846,13111.628166339993,28016.268740640007,53286.003798 2025-12-21,19:54:08.000,355,11142194,7765,0,1766346847,13111.601221099998,32166.105669900004,53285.98283664001 2025-12-21,19:54:09.000,355,11142244,7605,0,1766346848,13111.567539549993,27556.764152460004,53286.10860480001 2025-12-21,19:54:10.000,355,11142196,7565,0,1766346849,13111.628166339993,28018.651346579994,53286.15052752001 2025-12-21,19:54:11.000,355,11142250,7885,0,1766346850,13111.762892539999,33551.73200661001,53286.15052752001 2025-12-21,19:54:12.000,355,11142148,7765,0,1766346851,13111.810046709994,25714.896974760006,53286.15751464001 2025-12-21,19:54:13.000,355,11142185,8245,0,1766346852,13111.850464569994,34013.94346071,53286.15052752001 2025-12-21,19:54:14.000,355,11142285,8085,0,1766346853,13111.884146119999,29864.994721830008,53286.15751464001 2025-12-21,19:54:16.000,355,11142168,7365,0,1766346855,13112.369160440001,30787.20420321,53286.17847600001 2025-12-21,19:54:17.000,355,11142223,8285,0,1766346856,13112.746393799993,30325.782251669996,53286.2134116 2025-12-21,19:54:18.000,355,11142205,7965,0,1766346857,13113.11689084999,30325.126682579998,53286.26232144 2025-12-21,19:54:19.000,355,11142266,7645,0,1766346858,13113.581696239991,24330.814397520007,53286.26930856 2025-12-21,19:54:20.000,355,11142203,8125,0,1766346859,13114.100392109998,27556.8205455,53286.40905096 2025-12-21,19:54:21.000,355,11142260,7685,0,1766346860,13114.55846118999,32165.576985149994,53286.49289640001 2025-12-21,19:54:22.000,355,11142184,7645,0,1766346861,13114.982848719992,33547.29810384,53286.65360016001 2025-12-21,19:54:23.000,355,11142160,7685,0,1766346862,13115.205146949993,29397.320191980005,53286.7374456 2025-12-21,19:54:24.000,355,11142125,8205,0,1766346863,13115.151256470002,29857.790510969993,53286.83526528 2025-12-21,19:54:25.000,355,11142213,7845,0,1766346864,13114.888540380001,29396.650524630008,53286.91911072001 2025-12-21,19:54:27.000,355,11142218,7405,0,1766346866,13114.120601039998,34007.71202979,53287.01693040001 2025-12-21,19:54:28.000,355,11142188,7805,0,1766346867,13113.925248049993,34469.507585219995,53287.08680160001 2025-12-21,19:54:29.000,355,11142063,8125,0,1766346868,13114.019556389998,28016.078414129996,53287.093788720005 2025-12-21,19:54:30.000,355,11142203,8325,0,1766346869,13114.289008789994,29860.638359489996,53287.12872432 2025-12-21,19:54:31.000,355,11142193,8085,0,1766346870,13114.59887904999,29399.893124430004,53287.08680160001 2025-12-21,19:54:32.000,355,11142152,7484,0,1766346871,13114.976112409997,31704.98683095,53287.07981448 2025-12-21,19:54:33.000,355,11142183,8285,0,1766346872,13115.353345769989,30321.73605105,53287.18462128001 2025-12-21,19:54:34.000,355,11142180,7605,0,1766346873,13115.58238031,29860.222460820005,53287.16365992001 2025-12-21,19:54:35.000,355,11142184,7845,0,1766346874,13115.70363389,29398.772312760004,53287.27545384 2025-12-21,19:54:36.000,355,11142045,7885,0,1766346875,13115.78446961,32164.138962629993,53287.45013184001 2025-12-21,19:54:38.000,355,11142201,7965,0,1766346877,13115.74405175,30779.908353659994,53287.58288712 2025-12-21,19:54:39.000,355,11142167,8165,0,1766346878,13115.74405175,30318.352468650002,53287.645771200005 2025-12-21,19:54:40.000,355,11142163,8125,0,1766346879,13115.78446961,28473.81367068,53287.715642400006 2025-12-21,19:54:41.000,355,11142171,8125,0,1766346880,13115.80467854,29395.219551240007,53287.70865528001 2025-12-21,19:54:42.000,355,11142228,7765,0,1766346881,13115.892250569996,36770.67492633,53287.73660376001 2025-12-21,19:54:43.000,355,11142179,8125,0,1766346882,13115.92593212,30777.575091630002,53287.77852648 2025-12-21,19:54:44.000,355,11142167,8165,0,1766346883,13115.993295219996,34465.362696779994,53287.8204492 2025-12-21,19:54:45.000,355,11142233,8125,0,1766346884,13115.98655891,31699.40391999,53287.8903204 2025-12-21,19:54:46.000,355,11142162,7484,0,1766346885,13116.000031529991,29855.47839633,53287.8903204 2025-12-21,19:54:47.000,355,11142181,8085,0,1766346886,13116.040449389991,30777.539845980005,53287.96717872 2025-12-21,19:54:49.000,355,11142182,7565,0,1766346888,13116.511991089988,31238.59524276,53288.030062800004 2025-12-21,19:54:50.000,355,11142194,7725,0,1766346889,13116.88248814,25706.734082220006,53288.1348696 2025-12-21,19:54:51.000,355,11142202,7805,0,1766346890,13117.172149469996,27089.72404431,53288.12788248 2025-12-21,19:54:52.000,355,11142243,7965,0,1766346891,13117.394447699997,36770.69607372,53288.26063776001 2025-12-21,19:54:53.000,355,11142222,7484,0,1766346892,13117.468547110002,35388.051519,53288.330508959996 2025-12-21,19:54:54.000,355,11142262,7685,0,1766346893,13117.428129250002,33083.47239897,53288.37243168 2025-12-21,19:54:55.000,355,11142248,7685,0,1766346894,13117.434865559997,27090.887150759998,53288.45627712001 2025-12-21,19:54:56.000,355,11142192,7765,0,1766346895,13117.320348289992,31700.968826850003,53288.51217408 2025-12-21,19:54:57.000,355,11142170,7765,0,1766346896,13117.06436851,23864.31002325,53288.64492936001 2025-12-21,19:54:58.000,355,11142208,7885,0,1766346897,13116.687135149994,28474.356453689994,53288.75672328 2025-12-21,19:55:00.000,355,11142194,7685,0,1766346899,13116.114548799997,30779.8237641,53288.81262024001 2025-12-21,19:55:01.000,355,11142205,8205,0,1766346900,13115.96634998,33084.92451975,53288.84755584 2025-12-21,19:55:02.000,355,11142175,8085,0,1766346901,13116.000031529991,28013.829741659996,53288.86153008001 2025-12-21,19:55:03.000,355,11142050,7685,0,1766346902,13116.074130939996,29857.487398380006,53288.89646568 2025-12-21,19:55:04.000,355,11142064,7805,0,1766346903,13116.188648210002,30318.014110410004,53288.9034528 2025-12-21,19:55:05.000,355,11142024,7405,0,1766346904,13116.350319650002,28934.537758349994,53288.84755584 2025-12-21,19:55:06.000,355,11142162,7605,0,1766346905,13116.451364299988,33543.907472310006,53288.92441416 2025-12-21,19:55:07.000,355,11142217,8125,0,1766346906,13116.491782159988,31699.72817997,53288.889478560006 2025-12-21,19:55:08.000,355,11142218,7685,0,1766346907,13116.417682749998,23862.843804210002,53288.91742704 2025-12-21,19:55:09.000,355,11142250,7765,0,1766346908,13116.134757729997,32160.600299369995,53288.96633688 2025-12-21,19:55:11.000,355,11142244,7685,0,1766346910,13115.427445179994,28472.749252049995,53288.938388400005 2025-12-21,19:55:12.000,355,11142209,8085,0,1766346911,13114.996321339997,28011.933525689994,53288.973324 2025-12-21,19:55:13.000,355,11142208,7565,0,1766346912,13114.66624215,28473.214494629996,53288.94537552 2025-12-21,19:55:14.000,355,11142200,7765,0,1766346913,13114.3631082,28012.539750869997,53288.868517200004 2025-12-21,19:55:15.000,355,11142191,8045,0,1766346914,13114.214909379989,30317.809685639993,53288.88249144001 2025-12-21,19:55:16.000,355,11142151,7365,0,1766346915,13114.181227829999,29396.135938139996,53288.819607360005 2025-12-21,19:55:17.000,355,11142190,7365,0,1766346916,13114.369844509994,27552.259758390006,53288.75672328 2025-12-21,19:55:18.000,355,11142093,7805,0,1766346917,13114.50457071,27552.365495339996,53288.770697520005 2025-12-21,19:55:19.000,355,11142189,8005,0,1766346918,13114.72686894,26169.460122810007,53288.721787680006 2025-12-21,19:55:20.000,355,11142175,8045,0,1766346919,13114.908749310001,31240.35752526,53288.721787680006 2025-12-21,19:55:22.000,355,11142199,8045,0,1766346921,13115.104102299993,28473.82776894,53288.67986496 2025-12-21,19:55:23.000,355,11142221,8005,0,1766346922,13114.969376100002,27551.505501480002,53288.665890719996 2025-12-21,19:55:24.000,355,11142213,7845,0,1766346923,13114.868331450001,30317.069526990002,53288.71480056001 2025-12-21,19:55:25.000,355,11142202,7565,0,1766346924,13114.57867011999,30316.646579189997,53288.74973616 2025-12-21,19:55:26.000,355,11142212,7725,0,1766346925,13114.27553616999,34465.200566789994,53288.665890719996 2025-12-21,19:55:27.000,355,11142227,8365,0,1766346926,13113.945456979993,29394.310213470002,53288.67287784001 2025-12-21,19:55:28.000,355,11142225,8085,0,1766346927,13113.696213509997,28011.299103989993,53288.665890719996 2025-12-21,19:55:29.000,355,11142201,7845,0,1766346928,13113.42002479999,28011.101728349997,53288.5890324 2025-12-21,19:55:30.000,355,11142148,7565,0,1766346929,13113.19772656999,31698.875235240004,53288.59601952001 2025-12-21,19:55:31.000,355,11142163,8045,0,1766346930,13113.063000369999,25244.994919830002,53288.5890324 2025-12-21,19:55:33.000,355,11142181,7845,0,1766346932,13112.705975939993,29393.85906915,53288.39339304 2025-12-21,19:55:34.000,355,11142161,8165,0,1766346933,13112.375896749996,25245.128853300004,53288.386405920006 2025-12-21,19:55:35.000,355,11142207,8085,0,1766346934,13112.052553869995,28471.938602099995,53288.267624880005 2025-12-21,19:55:36.000,355,11142165,7845,0,1766346935,13111.715738369989,29393.68989003,53288.1348696 2025-12-21,19:55:37.000,355,11142190,7565,0,1766346936,13111.581012169998,30315.525767519997,53288.12788248 2025-12-21,19:55:38.000,355,11142173,8125,0,1766346937,13111.453022280002,33542.56108848,53288.00910144 2025-12-21,19:55:39.000,355,11142170,7525,0,1766346938,13111.634902649988,29394.148083480002,53287.84839768 2025-12-21,19:55:40.000,355,11142133,8205,0,1766346939,13111.99866338999,32621.69799093,53287.8204492 2025-12-21,19:55:41.000,355,11142177,8205,0,1766346940,13112.443259849992,29395.494467309996,53287.694681040004 2025-12-21,19:55:42.000,355,11142137,8005,0,1766346941,13112.894592619989,28474.13088153,53287.66673256001 2025-12-21,19:55:44.000,355,11142242,7605,0,1766346943,13113.42676111,29396.763310709997,53287.58987424001 2025-12-21,19:55:45.000,355,11142192,7845,0,1766346944,13113.42002479999,28013.745152100004,53287.56891288001 2025-12-21,19:55:46.000,355,11142133,8045,0,1766346945,13113.24488074,30779.66163411,53287.429170480005 2025-12-21,19:55:47.000,355,11142088,7525,0,1766346946,13112.968692029994,31701.34243074,53287.45711896 2025-12-21,19:55:48.000,355,11142128,7725,0,1766346947,13112.402841989991,27551.963694930004,53287.46410608 2025-12-21,19:55:49.000,355,11142166,7845,0,1766346948,13111.863937189999,29856.42297975,53287.48506744 2025-12-21,19:55:50.000,355,11142143,8445,0,1766346949,13111.372186560002,33082.81682988,53287.40820912 2025-12-21,19:55:51.000,355,11142116,7685,0,1766346950,13110.994953199996,28933.572027539994,53287.33833792 2025-12-21,19:55:52.000,355,11142209,8085,0,1766346951,13110.772654969995,33082.281096000006,53287.33833792 2025-12-21,19:55:53.000,355,11142119,8165,0,1766346952,13110.584038289999,32621.35963269,53287.25449248001 2025-12-21,19:55:55.000,355,11142129,7885,0,1766346954,13110.503202569998,31699.692934320003,53287.051866 2025-12-21,19:55:56.000,355,11142137,8045,0,1766346955,13110.456048399989,30778.110825509997,53287.06584024001 2025-12-21,19:55:57.000,355,11142197,8045,0,1766346956,13110.368476369993,29395.473319919998,53286.99596904001 2025-12-21,19:55:58.000,355,11142172,7565,0,1766346957,13110.179859689997,32161.756356690006,53286.94705920001 2025-12-21,19:55:59.000,355,11142178,7565,0,1766346958,13109.977770389996,27091.084526399995,53286.9819948 2025-12-21,19:56:00.000,355,11142222,7765,0,1766346959,13109.735263229995,33084.050427630005,53286.82129104001 2025-12-21,19:56:01.000,355,11142221,8085,0,1766346960,13109.634218579995,26630.339291340002,53286.7374456 2025-12-21,19:56:02.000,355,11142263,7885,0,1766346961,13109.72852692,29396.826752880006,53286.72347136 2025-12-21,19:56:03.000,355,11142202,7685,0,1766346962,13109.775681089995,29858.389687019997,53286.688535760004 2025-12-21,19:56:04.000,355,11142151,8205,0,1766346963,13110.018188249996,32164.181257410004,53286.61866456 2025-12-21,19:56:06.000,355,11142180,7765,0,1766346965,13110.482993639998,28938.64740114,53286.527832 2025-12-21,19:56:07.000,355,11142263,7965,0,1766346966,13110.584038289999,30322.307030580007,53286.49988352 2025-12-21,19:56:08.000,355,11142236,7765,0,1766346967,13110.712028179994,25712.500270560005,53286.4579608 2025-12-21,19:56:09.000,355,11142230,7525,0,1766346968,13110.84001806999,27556.672513769998,53286.41603808001 2025-12-21,19:56:10.000,355,11142210,7725,0,1766346969,13111.00842582,25712.669449680005,53286.45097368 2025-12-21,19:56:11.000,355,11142223,7925,0,1766346970,13111.230724050001,31244.9958528,53286.43001232 2025-12-21,19:56:12.000,355,11142238,7725,0,1766346971,13111.412604420002,31706.051249580007,53286.43699944 2025-12-21,19:56:13.000,355,11142227,8085,0,1766346972,13111.560803239998,28478.578882560003,53286.4579608 2025-12-21,19:56:14.000,355,11142234,7565,0,1766346973,13111.601221099998,30783.277837800008,53286.471935040005 2025-12-21,19:56:15.000,355,11142194,7725,0,1766346974,13111.628166339993,37237.066514520004,53286.49289640001 2025-12-21,19:56:17.000,355,11142226,7325,0,1766346976,13111.581012169998,31243.07144031,53286.53481912001 2025-12-21,19:56:18.000,355,11142264,6725,0,1766346977,13111.426077039992,31703.936510579995,53286.58372896001 2025-12-21,19:56:19.000,355,11142104,7725,0,1766346978,13110.954535339995,28937.68167033,53286.60469032 2025-12-21,19:56:20.000,355,11142137,8325,0,1766346979,13110.388685299993,32164.632401730007,53286.688535760004 2025-12-21,19:56:21.000,355,11142075,8005,0,1766346980,13109.74199953999,32625.786486330006,53286.66058728001 2025-12-21,19:56:22.000,355,11142103,8005,0,1766346981,13109.290666769994,30320.77736937,53286.60469032 2025-12-21,19:56:23.000,355,11142082,7445,0,1766346982,13109.081841159998,27554.839739970004,53286.55578048 2025-12-21,19:56:24.000,355,11142053,8085,0,1766346983,13109.189622119993,30781.889159190003,53286.51385776001 2025-12-21,19:56:25.000,355,11142302,7645,0,1766346984,13109.492756069994,33547.869083369995,53286.47892216 2025-12-21,19:56:26.000,355,11142227,8045,0,1766346985,13109.863253119991,29398.589035380006,53286.45097368 2025-12-21,19:56:28.000,355,11142239,7885,0,1766346987,13110.873699619995,29397.940515420007,53286.3880896 2025-12-21,19:56:29.000,355,11142224,7565,0,1766346988,13111.365450249992,34468.605296580005,53286.43001232 2025-12-21,19:56:30.000,355,11142226,7565,0,1766346989,13111.762892539999,27092.339271539997,53286.39507672001 2025-12-21,19:56:31.000,355,11142282,7565,0,1766346990,13112.01887231999,29858.333293980002,53286.4579608 2025-12-21,19:56:32.000,355,11142281,8285,0,1766346991,13112.254643169996,30319.423936410007,53286.41603808001 2025-12-21,19:56:33.000,355,11142227,8165,0,1766346992,13112.362424129991,27092.522548919995,53286.44398656001 2025-12-21,19:56:34.000,355,11142229,8045,0,1766346993,13112.14012589999,35390.85002360999,53286.4579608 2025-12-21,19:56:35.000,355,11142227,8245,0,1766346994,13111.816783019989,31703.372580180003,53286.40206384 2025-12-21,19:56:36.000,355,11142215,8085,0,1766346995,13111.486703829993,27093.847785360005,53286.45097368 2025-12-21,19:56:37.000,355,11142213,8045,0,1766346996,13111.170097260001,27094.411715759998,53286.40206384 2025-12-21,19:56:39.000,355,11142184,7845,0,1766346998,13110.516675189989,31705.33928745,53286.32520552001 2025-12-21,19:56:40.000,355,11142182,7725,0,1766346999,13110.328058509993,25712.24650188,53286.304244160005 2025-12-21,19:56:41.000,355,11142170,7484,0,1766347000,13110.045133489992,30322.321128840005,53286.255334320005 2025-12-21,19:56:42.000,355,11142242,7725,0,1766347001,13109.68810906,28939.084447200003,53286.19943736001 2025-12-21,19:56:43.000,355,11142201,8045,0,1766347002,13109.411920349994,30782.918332169997,53286.19245024 2025-12-21,19:56:44.000,355,11142181,7965,0,1766347003,13109.162676879998,29399.526569669993,53286.17847600001 2025-12-21,19:56:45.000,355,11142192,7845,0,1766347004,13109.027950679993,34009.15005231,53286.10860480001 2025-12-21,19:56:46.000,355,11142220,7605,0,1766347005,13108.933642340002,29398.4762493,53285.96187528001 2025-12-21,19:56:47.000,355,11142236,7484,0,1766347006,13108.940378649997,26170.905194460007,53285.99681088 2025-12-21,19:56:48.000,355,11142187,8005,0,1766347007,13108.953851270002,28475.350381020005,53285.95488816 2025-12-21,19:56:50.000,355,11142216,7525,0,1766347009,13109.384975109999,26169.290943689994,53285.850081360004 2025-12-21,19:56:51.000,355,11142255,8165,0,1766347010,13109.86998943,28473.947604150002,53285.80815864 2025-12-21,19:56:52.000,355,11142283,8125,0,1766347011,13110.61771983999,32161.81979886,53285.84309424001 2025-12-21,19:56:53.000,355,11142234,7925,0,1766347012,13111.594484789988,30318.260829959996,53285.89200408001 2025-12-21,19:56:54.000,355,11142285,8045,0,1766347013,13112.274852099996,25248.05424225,53285.83610712 2025-12-21,19:56:55.000,355,11142237,8085,0,1766347014,13112.732921180002,26631.897149070006,53285.87802984 2025-12-21,19:56:56.000,355,11142230,7245,0,1766347015,13112.699239629997,26632.968616829996,53285.91296544001 2025-12-21,19:56:57.000,355,11142238,7765,0,1766347016,13112.281588409991,30321.954574079995,53285.98982376001 2025-12-21,19:56:58.000,355,11142187,7885,0,1766347017,13111.702265749998,28478.515440389994,53285.98982376001 2025-12-21,19:56:59.000,355,11142245,7965,0,1766347018,13111.116206779996,30784.18012644,53285.96187528001 2025-12-21,19:57:01.000,355,11142202,7605,0,1766347020,13110.011451940001,25713.649278750003,53285.91296544001 2025-12-21,19:57:02.000,355,11142216,7645,0,1766347021,13109.72179060999,28940.88902448,53285.86405560001 2025-12-21,19:57:03.000,355,11142189,8445,0,1766347022,13109.62748227,32628.845808750004,53285.6893776 2025-12-21,19:57:04.000,355,11142168,7525,0,1766347023,13109.715054299995,29401.324097820005,53285.584570800005 2025-12-21,19:57:05.000,355,11142182,7645,0,1766347024,13110.193332310002,32627.858930550006,53285.56360944 2025-12-21,19:57:06.000,355,11142165,7965,0,1766347025,13110.88717224,25250.94438555,53285.49373824 2025-12-21,19:57:07.000,355,11142195,8165,0,1766347026,13111.695529439989,27555.69973383,53285.48675112001 2025-12-21,19:57:08.000,355,11142180,7685,0,1766347027,13112.402841989991,32165.717967749995,53285.52168672 2025-12-21,19:57:09.000,355,11142200,7725,0,1766347028,13112.685767009993,28477.47921828,53285.49373824 2025-12-21,19:57:10.000,355,11142187,8005,0,1766347029,13112.315269959996,29860.638359489996,53285.55662232001 2025-12-21,19:57:12.000,355,11142205,7765,0,1766347031,13111.143152019991,30321.341299770007,53285.514699600004 2025-12-21,19:57:13.000,355,11142222,7605,0,1766347032,13110.98148057999,28476.70381398,53285.45181552 2025-12-21,19:57:14.000,355,11142256,7685,0,1766347033,13111.237460359996,29859.01001046,53285.347008720004 2025-12-21,19:57:15.000,355,11142235,8165,0,1766347034,13111.789837779994,29397.256749809996,53285.33303448 2025-12-21,19:57:16.000,355,11142178,7525,0,1766347035,13112.591458670002,29396.446099859997,53285.24220192001 2025-12-21,19:57:17.000,355,11142216,7805,0,1766347036,13113.33918907999,28934.770379640002,53285.18630496 2025-12-21,19:57:18.000,355,11142245,7965,0,1766347037,13113.810730780002,31700.03129256,53285.22822768 2025-12-21,19:57:19.000,355,11142179,7925,0,1766347038,13113.958929599998,31238.489505809994,53285.20726632 2025-12-21,19:57:20.000,355,11142165,7885,0,1766347039,13113.844412329992,27089.223556080004,53285.24220192001 2025-12-21,19:57:21.000,355,11142217,7845,0,1766347040,13113.521069449991,25706.085562260007,53285.35399584 2025-12-21,19:57:23.000,355,11142216,7445,0,1766347042,13112.672294390002,29393.584153079995,53285.33303448 2025-12-21,19:57:24.000,355,11142224,7685,0,1766347043,13112.483677709992,27088.391758740006,53285.34002160001 2025-12-21,19:57:25.000,355,11142202,7805,0,1766347044,13112.348951510001,31236.776567220004,53285.305086 2025-12-21,19:57:26.000,355,11142202,7645,0,1766347045,13112.503886639992,31697.197542299997,53285.34002160001 2025-12-21,19:57:27.000,355,11142204,7765,0,1766347046,13112.780075349998,28930.94270205,53285.22124056001 2025-12-21,19:57:28.000,355,11142230,7525,0,1766347047,13112.928274169994,24321.333317669996,53285.24220192001 2025-12-21,19:57:29.000,355,11142193,8085,0,1766347048,13113.15730870999,24782.487402269995,53285.15835648 2025-12-21,19:57:30.000,355,11142220,7405,0,1766347049,13113.44023372999,28931.802695909995,53285.13739512 2025-12-21,19:57:31.000,355,11142211,8125,0,1766347050,13113.453706349996,31237.537873260007,53285.10245952001 2025-12-21,19:57:32.000,355,11142201,8085,0,1766347051,13113.251617049995,27089.533717800005,53285.10245952001 2025-12-21,19:57:34.000,355,11142193,8205,0,1766347053,13112.753130110003,29395.536762090007,53285.200279200006 2025-12-21,19:57:35.000,355,11142220,7445,0,1766347054,13112.611667600002,35388.19955073,53285.18630496 2025-12-21,19:57:36.000,355,11142167,8045,0,1766347055,13112.800284279998,29855.443150680003,53285.249189040005 2025-12-21,19:57:37.000,355,11142184,7725,0,1766347056,13113.170781329994,31237.072630680006,53285.36098296001 2025-12-21,19:57:38.000,355,11142176,7845,0,1766347057,13113.669268270001,30313.91151675,53285.38194432 2025-12-21,19:57:39.000,355,11142185,7925,0,1766347058,13114.181227829999,30313.11496506,53285.50771248001 2025-12-21,19:57:40.000,355,11142152,7405,0,1766347059,13114.67971476999,31695.822961950005,53285.50072536 2025-12-21,19:57:41.000,355,11142171,8205,0,1766347060,13114.908749310001,32618.187524189998,53285.57758368001 2025-12-21,19:57:42.000,355,11142227,7925,0,1766347061,13114.888540380001,31236.17034204,53285.71732608 2025-12-21,19:57:43.000,355,11142168,7525,0,1766347062,13114.62582429,28932.303184139993,53285.86405560001 2025-12-21,19:57:45.000,355,11142169,8045,0,1766347064,13113.952193290002,30777.59623902,53286.038733600006 2025-12-21,19:57:46.000,355,11142164,7605,0,1766347065,13113.844412329992,27550.800588480008,53286.206424480006 2025-12-21,19:57:47.000,355,11142159,8005,0,1766347066,13113.844412329992,28933.543831019997,53286.185463120004 2025-12-21,19:57:48.000,355,11142165,8325,0,1766347067,13114.147546279994,28933.311209730004,53286.33917976 2025-12-21,19:57:49.000,355,11142234,7685,0,1766347068,13114.61908797999,30776.933620800002,53286.43001232 2025-12-21,19:57:50.000,355,11142148,7685,0,1766347069,13115.151256470002,31237.46033283,53286.53481912001 2025-12-21,19:57:51.000,355,11142195,8285,0,1766347070,13115.55543506999,32159.10588381,53286.65360016001 2025-12-21,19:57:52.000,355,11142152,7484,0,1766347071,13115.63627078999,30776.031332159997,53286.807316800005 2025-12-21,19:57:53.000,355,11142162,7845,0,1766347072,13115.69689757999,25705.267863179994,53286.98898192001 2025-12-21,19:57:54.000,355,11142196,7765,0,1766347073,13115.609325549995,29854.3434864,53287.051866 2025-12-21,19:57:56.000,355,11142191,8165,0,1766347075,13115.157992779998,31699.664737800005,53287.24750536 2025-12-21,19:57:57.000,355,11142227,8045,0,1766347076,13114.814440969996,30778.258857239998,53287.27545384 2025-12-21,19:57:58.000,355,11142239,8005,0,1766347077,13114.53825225999,32622.62847609,53287.37327352001 2025-12-21,19:57:59.000,355,11142211,8005,0,1766347078,13114.25532723999,30778.921475459996,53287.35231216001 2025-12-21,19:58:00.000,355,11142212,7484,0,1766347079,13113.979138529998,30779.03426154,53287.49205456001 2025-12-21,19:58:01.000,355,11142179,8205,0,1766347080,13113.756840299997,28935.158081789996,53287.40820912 2025-12-21,19:58:02.000,355,11142152,7565,0,1766347081,13113.608641480001,29857.156089270007,53287.47109320001 2025-12-21,19:58:03.000,355,11142177,8045,0,1766347082,13113.514333139996,28935.172180049994,53287.4361576 2025-12-21,19:58:04.000,355,11142189,8005,0,1766347083,13113.372870629995,31240.19539527,53287.41519624 2025-12-21,19:58:05.000,355,11142229,7885,0,1766347084,13113.251617049995,24786.145900739997,53287.49205456001 2025-12-21,19:58:07.000,355,11142201,8125,0,1766347086,13112.679030699997,27551.498452350002,53287.56891288001 2025-12-21,19:58:08.000,355,11142206,7325,0,1766347087,13112.382633059991,33083.01420552,53287.58288712 2025-12-21,19:58:09.000,355,11142139,8205,0,1766347088,13112.092971729995,30777.76541814,53287.58987424001 2025-12-21,19:58:10.000,355,11142180,7484,0,1766347089,13111.93803659999,29855.767410660002,53287.56192576 2025-12-21,19:58:11.000,355,11142161,8085,0,1766347090,13111.843728259999,28011.841887000002,53287.56192576 2025-12-21,19:58:12.000,355,11142166,7725,0,1766347091,13111.709002059994,31699.819818660006,53287.53397728 2025-12-21,19:58:13.000,355,11142177,7965,0,1766347092,13111.614693719988,33082.81682988,53287.49205456001 2025-12-21,19:58:14.000,355,11142145,8005,0,1766347093,13111.385659179992,29394.768406920004,53287.53397728 2025-12-21,19:58:15.000,355,11142189,7965,0,1766347094,13111.163360949991,30777.370666860006,53287.53397728 2025-12-21,19:58:16.000,355,11142219,8125,0,1766347095,13111.00168950999,31699.023266970005,53287.49904168001 2025-12-21,19:58:18.000,355,11142163,7965,0,1766347097,13111.197042499996,25244.804593320005,53287.46410608 2025-12-21,19:58:19.000,355,11142229,8085,0,1766347098,13111.271141910001,29393.506612650002,53287.31737656 2025-12-21,19:58:20.000,355,11142197,8045,0,1766347099,13111.244196669992,33542.44125326999,53287.37327352001 2025-12-21,19:58:21.000,355,11142170,7605,0,1766347100,13110.914117479995,30315.65970099,53287.33135080001 2025-12-21,19:58:22.000,355,11142222,7885,0,1766347101,13110.361740059998,28010.706977070004,53287.17763416 2025-12-21,19:58:23.000,355,11142170,7885,0,1766347102,13109.70831799,26627.561934120007,53287.14968568 2025-12-21,19:58:24.000,355,11142179,8205,0,1766347103,13108.967323889992,29393.182352670003,53287.044878880006 2025-12-21,19:58:25.000,355,11142195,7805,0,1766347104,13108.273483959994,31697.239837080007,53286.81430392 2025-12-21,19:58:26.000,355,11142211,8085,0,1766347105,13107.633534510001,31235.451330779993,53286.76539408 2025-12-21,19:58:27.000,355,11142154,7605,0,1766347106,13107.04747554,33539.48061867,53286.57674184 2025-12-21,19:58:29.000,355,11142208,7645,0,1766347108,13105.996611179995,32616.06573606,53286.11559192 2025-12-21,19:58:30.000,355,11142173,8285,0,1766347109,13105.430761139993,25701.404939939996,53285.84309424001 2025-12-21,19:58:31.000,355,11142224,7725,0,1766347110,13105.03331885,29388.924678149997,53285.61251928 2025-12-21,19:58:32.000,355,11142231,7965,0,1766347111,13104.797547999995,25240.1944623,53285.4448284 2025-12-21,19:58:33.000,355,11142178,7565,0,1766347112,13104.68303072999,27083.859168149997,53285.21425344 2025-12-21,19:58:34.000,355,11142184,7685,0,1766347113,13104.548304529999,31693.14429255,53285.00463984001 2025-12-21,19:58:35.000,355,11142186,7845,0,1766347114,13104.440523569989,28466.094873330003,53284.8509232 2025-12-21,19:58:36.000,355,11142105,8005,0,1766347115,13104.386633089998,30770.180554260005,53284.57143840001 2025-12-21,19:58:37.000,355,11142187,8045,0,1766347116,13104.595458699994,21550.729164210003,53284.43169600001 2025-12-21,19:58:38.000,355,11142221,8125,0,1766347117,13104.68976704,27542.602450289996,53284.2220824 2025-12-21,19:58:40.000,355,11142173,7805,0,1766347119,13104.305797369998,28002.7485093,53283.9425976 2025-12-21,19:58:41.000,355,11142254,7525,0,1766347120,13103.888146149991,31229.226948990006,53283.73298400001 2025-12-21,19:58:42.000,355,11141989,8125,0,1766347121,13103.308823489999,29385.301425330006,53283.57926736 2025-12-21,19:58:43.000,355,11142058,7845,0,1766347122,13102.716028210001,30768.051716999995,53283.383628 2025-12-21,19:58:44.000,355,11142024,7645,0,1766347123,13102.096287689994,28003.093916669997,53283.04125912001 2025-12-21,19:58:45.000,355,11142078,7805,0,1766347124,13101.631482299992,31230.41120283,53282.803697040006 2025-12-21,19:58:46.000,355,11142160,7565,0,1766347125,13101.321612039996,28004.221777469997,53282.496263760004 2025-12-21,19:58:47.000,355,11142157,8125,0,1766347126,13101.08584118999,30308.991224009995,53282.2656888 2025-12-21,19:58:48.000,355,11142194,7645,0,1766347127,13101.08584118999,33535.56835152001,53281.97921688 2025-12-21,19:58:49.000,355,11142196,7765,0,1766347128,13101.26772155999,28004.144237040004,53281.76261616 2025-12-21,19:58:51.000,355,11142190,7445,0,1766347130,13102.109760309999,27542.940808529995,53281.30146624 2025-12-21,19:58:52.000,355,11142187,8325,0,1766347131,13102.48699366999,28925.472577170003,53281.13377536 2025-12-21,19:58:53.000,355,11142234,7805,0,1766347132,13102.709291899992,27542.24999379,53280.89621328 2025-12-21,19:58:54.000,355,11142151,7885,0,1766347133,13102.870963339992,30768.220896119994,53280.770445120004 2025-12-21,19:58:55.000,355,11142158,7725,0,1766347134,13102.884435959997,28463.042600040004,53280.651664080004 2025-12-21,19:58:56.000,355,11142176,7965,0,1766347135,13102.722764519996,24314.220745500003,53280.46999896 2025-12-21,19:58:57.000,355,11142187,7965,0,1766347136,13102.47352105,27540.381974339994,53280.39314064 2025-12-21,19:58:58.000,355,11142150,7445,0,1766347137,13102.116496619994,33993.27541155,53280.35121792 2025-12-21,19:58:59.000,355,11142226,7765,0,1766347138,13101.658427540002,31227.746631689995,53280.17653992 2025-12-21,19:59:00.000,355,11142202,7765,0,1766347139,13101.20709476999,28462.30244139,53280.050771760005 2025-12-21,19:59:02.000,355,11142206,7685,0,1766347141,13100.445891739997,32610.729544650007,53279.952952080006 2025-12-21,19:59:03.000,355,11142200,7645,0,1766347142,13100.277483990001,35837.264377379994,53279.8201968 2025-12-21,19:59:04.000,355,11142169,7965,0,1766347143,13100.11581255,33532.833289079994,53279.68744152001 2025-12-21,19:59:05.000,355,11142099,8045,0,1766347144,13100.001295279995,28001.867368050007,53279.60359608 2025-12-21,19:59:06.000,355,11142050,7645,0,1766347145,13099.96761372999,26158.428234360006,53279.449879440006 2025-12-21,19:59:07.000,355,11142041,8165,0,1766347146,13099.671216089999,29385.146344470006,53279.4359052 2025-12-21,19:59:08.000,355,11142011,7885,0,1766347147,13099.267037489997,32611.822159799995,53279.449879440006 2025-12-21,19:59:09.000,355,11142060,7484,0,1766347148,13098.559724939994,30768.291387420002,53279.31712416 2025-12-21,19:59:10.000,355,11142210,7685,0,1766347149,13097.791785599991,34456.24817169001,53279.25424008001 2025-12-21,19:59:11.000,355,11142181,8005,0,1766347150,13097.091209359998,29847.421240740005,53279.114497680006 2025-12-21,19:59:13.000,355,11142181,7725,0,1766347152,13095.919091419993,33075.513931199996,53278.876935600005 2025-12-21,19:59:14.000,355,11142136,7685,0,1766347153,13095.427340789996,27544.872270149994,53278.75116744001 2025-12-21,19:59:15.000,355,11142209,8045,0,1766347154,13094.881699679994,28928.496653940005,53278.5974508 2025-12-21,19:59:16.000,355,11142159,8085,0,1766347155,13094.538147869993,26163.411969270004,53278.492644000005 2025-12-21,19:59:17.000,355,11142169,7965,0,1766347156,13094.261959160001,26164.060489230003,53278.387837199996 2025-12-21,19:59:18.000,355,11142157,7965,0,1766347157,13094.093551409991,29391.483512339997,53278.22713344001 2025-12-21,19:59:19.000,355,11142137,7885,0,1766347158,13093.985770449995,31697.00721579,53278.13630088 2025-12-21,19:59:20.000,355,11142182,7405,0,1766347159,13093.81062638999,28470.789593909998,53278.0734168 2025-12-21,19:59:21.000,355,11142133,7805,0,1766347160,13093.568119229989,28471.360573440004,53277.989571360005 2025-12-21,19:59:22.000,355,11142208,7325,0,1766347161,13093.244776350002,31238.024263230007,53277.96861 2025-12-21,19:59:24.000,355,11142192,7525,0,1766347163,13092.67218999999,27552.104677530006,53277.80790624 2025-12-21,19:59:25.000,355,11142184,7605,0,1766347164,13092.40947390999,31702.075540260004,53277.69611232001 2025-12-21,19:59:26.000,355,11142184,7565,0,1766347165,13092.220857229993,34008.12792846,53277.66816384 2025-12-21,19:59:27.000,355,11142147,8245,0,1766347166,13092.045713170002,29398.97673753,53277.584318400004 2025-12-21,19:59:28.000,355,11142121,8125,0,1766347167,13092.018767929992,30321.834738870006,53277.59130552 2025-12-21,19:59:29.000,355,11142139,8085,0,1766347168,13091.978350069992,29400.619184819996,53277.62624112001 2025-12-21,19:59:30.000,355,11142186,7565,0,1766347169,13091.958141139992,31245.432898860003,53277.46553736 2025-12-21,19:59:31.000,355,11142197,8125,0,1766347170,13091.931195899997,28480.073298119998,53277.56335704 2025-12-21,19:59:32.000,355,11142054,7645,0,1766347171,13091.944668520002,33551.99987355,53277.535408560005 2025-12-21,19:59:33.000,355,11142037,8165,0,1766347172,13092.012031619997,29864.388496650005,53277.49348584 2025-12-21,19:59:35.000,355,11142066,7445,0,1766347174,13092.321901879994,31709.82253413,53277.57733128001 2025-12-21,19:59:36.000,355,11142028,7645,0,1766347175,13092.49030962999,27100.029872369996,53277.55636992001 2025-12-21,19:59:37.000,355,11142070,7765,0,1766347176,13092.645244759995,29405.906032319996,53277.654189600005 2025-12-21,19:59:38.000,355,11142066,7565,0,1766347177,13092.7395531,26179.371199589994,53277.71008656 2025-12-21,19:59:39.000,355,11142268,7805,0,1766347178,13092.786707269996,31251.918098459995,53277.76598352001 2025-12-21,19:59:40.000,355,11142209,8125,0,1766347179,13092.854070369991,26642.442647550008,53277.6891252 2025-12-21,19:59:41.000,355,11142222,7525,0,1766347180,13092.90122454,26182.620848520004,53277.73803504 2025-12-21,19:59:42.000,355,11142178,7725,0,1766347181,13092.921433470001,28028.20996686,53277.84982896 2025-12-21,19:59:43.000,355,11142208,7484,0,1766347182,13092.961851330001,32179.386230820004,53277.87777744 2025-12-21,19:59:44.000,355,11142217,8285,0,1766347183,13093.076368599992,31719.775905689996,53277.92668728 2025-12-21,19:59:46.000,355,11142202,7605,0,1766347185,13093.184149560002,27111.216841679998,53278.03149408001 2025-12-21,19:59:47.000,355,11142237,8045,0,1766347186,13093.177413249992,30339.633792120003,53278.038481200005 2025-12-21,19:59:48.000,355,11142198,7565,0,1766347187,13093.197622179992,33106.99534578,53278.17123648 2025-12-21,19:59:49.000,355,11142220,7725,0,1766347188,13093.325612070003,30340.740505530004,53278.24809480001 2025-12-21,19:59:50.000,355,11142247,8005,0,1766347189,13093.534437679999,28035.477619890007,53278.33194024 2025-12-21,19:59:51.000,355,11142245,8045,0,1766347190,13093.85778056,29880.206744370007,53278.3529016 2025-12-21,19:59:52.000,355,11142233,7965,0,1766347191,13094.309113329997,31724.992261890002,53278.45072128 2025-12-21,19:59:53.000,355,11142269,8085,0,1766347192,13094.733500859998,32647.497806729996,53278.492644000005 2025-12-21,19:59:54.000,355,11142223,8085,0,1766347193,13095.205042559995,26192.045535330006,53278.54854096 2025-12-21,19:59:55.000,355,11142162,7685,0,1766347194,13095.487967579997,32186.80896471,53278.611425040006 2025-12-21,19:59:57.000,355,11142190,7765,0,1766347196,13095.865200939988,33109.58237649,53278.71623184 2025-12-21,19:59:58.000,355,11142191,8125,0,1766347197,13095.818046769993,28037.296295430002,53278.75116744001 2025-12-21,19:59:59.000,355,11142217,8125,0,1766347198,13095.831519389998,31265.043578519995,53278.758154560004 2025-12-21,20:00:00.000,355,11142273,8085,0,1766347199,13095.959509279994,29420.222815350004,53278.75116744001 2025-12-21,20:00:01.000,355,11142185,8165,0,1766347200,13096.222225369995,27575.268118709995,53278.779115920006 2025-12-21,20:00:02.000,355,11142263,7965,0,1766347201,13096.673558139992,32185.807988250002,53278.70225760001 2025-12-21,20:00:03.000,355,11142186,7725,0,1766347202,13097.53580582,29879.63576484,53278.723218959996 2025-12-21,20:00:04.000,355,11142188,7645,0,1766347203,13098.721396379995,24345.843142679994,53278.82103864001 2025-12-21,20:00:05.000,355,11142161,8165,0,1766347204,13100.07539469,30339.901659060008,53278.78610304 2025-12-21,20:00:06.000,355,11142227,8165,0,1766347205,13101.516965030001,30800.935908450003,53278.85597424 2025-12-21,20:00:08.000,355,11142151,7885,0,1766347207,13104.043081279997,30340.359852509995,53278.96776816001 2025-12-21,20:00:09.000,355,11142227,8045,0,1766347208,13104.91206527,32646.405191579994,53279.17039464 2025-12-21,20:00:10.000,355,11142239,7965,0,1766347209,13105.383606969997,30341.558204610003,53279.33808552 2025-12-21,20:00:11.000,355,11142175,8085,0,1766347210,13105.605905199998,30342.270166739996,53279.498789280005 2025-12-21,20:00:12.000,355,11142147,8325,0,1766347211,13105.727158779999,28498.351692209995,53279.6804544 2025-12-21,20:00:13.000,355,11142157,8165,0,1766347212,13105.88883022,28498.61955915,53279.75731272001 2025-12-21,20:00:14.000,355,11142188,7605,0,1766347213,13106.27279989,32187.73944987,53279.92500360001 2025-12-21,20:00:15.000,355,11142149,8165,0,1766347214,13106.899276719989,26654.186498130002,53280.1346172 2025-12-21,20:00:16.000,355,11142213,8085,0,1766347215,13107.714370230002,31726.380940500007,53280.29532096 2025-12-21,20:00:17.000,355,11142205,8045,0,1766347216,13108.63050839,26192.778644849997,53280.44205048 2025-12-21,20:00:19.000,355,11142209,8045,0,1766347218,13110.604247219999,26653.10093211,53280.80538072 2025-12-21,20:00:20.000,355,11142069,8005,0,1766347219,13111.655111579988,34030.360884480004,53280.938136000004 2025-12-21,20:00:21.000,355,11142070,7365,0,1766347220,13112.652085460002,30801.76065666,53281.23858216 2025-12-21,20:00:22.000,355,11142063,8085,0,1766347221,13113.655795649996,29878.84626228,53281.441208640004 2025-12-21,20:00:23.000,355,11142044,7484,0,1766347222,13114.60561536,29416.944969899996,53281.7067192 2025-12-21,20:00:24.000,355,11142222,7725,0,1766347223,13115.528489829994,29416.296449939997,53281.993191120004 2025-12-21,20:00:25.000,355,11142181,8285,0,1766347224,13116.377264889998,28493.51598903,53282.14690776 2025-12-21,20:00:26.000,355,11142142,7645,0,1766347225,13117.273194119996,32181.613755900005,53282.46132816001 2025-12-21,20:00:27.000,355,11142232,7565,0,1766347226,13118.22301383,27570.065860770002,53282.81068416 2025-12-21,20:00:28.000,355,11142190,7725,0,1766347227,13119.32103236,24803.035616220004,53283.118117440004 2025-12-21,20:00:30.000,355,11142174,7725,0,1766347229,13121.557487279999,30335.940048000004,53283.739971120005 2025-12-21,20:00:31.000,355,11142216,7645,0,1766347230,13122.514043299998,29875.399237710008,53284.03343016 2025-12-21,20:00:32.000,355,11142217,8485,0,1766347231,13123.295455259991,30798.39117252,53284.312914960006 2025-12-21,20:00:33.000,355,11142197,8285,0,1766347232,13123.834360059998,25727.162460959997,53284.59239976 2025-12-21,20:00:34.000,355,11142201,7925,0,1766347233,13124.27895652,26650.013413170003,53284.913807280005 2025-12-21,20:00:35.000,355,11142162,7484,0,1766347234,13124.487782129996,28033.990253459997,53285.26316328 2025-12-21,20:00:36.000,355,11142169,8125,0,1766347235,13124.696607739992,31262.082943920002,53285.69636472001 2025-12-21,20:00:37.000,355,11142173,8045,0,1766347236,13124.831333939997,30340.14837861,53285.96187528001 2025-12-21,20:00:38.000,355,11142166,7765,0,1766347237,13125.026686929989,33107.051738819995,53286.33219264 2025-12-21,20:00:39.000,355,11142139,8325,0,1766347238,13125.32982087999,32646.306503760003,53286.64661304 2025-12-21,20:00:41.000,355,11142207,7845,0,1766347240,13126.185332249988,30802.655896170007,53287.24750536 2025-12-21,20:00:42.000,355,11142177,8125,0,1766347241,13126.65687395,33569.798926799995,53287.56891288001 2025-12-21,20:00:43.000,355,11142176,7565,0,1766347242,13127.101470410002,36798.13128768001,53287.90429464001 2025-12-21,20:00:44.000,355,11142124,7805,0,1766347243,13127.330504949998,29881.73640558,53288.11390824 2025-12-21,20:00:45.000,355,11142166,7725,0,1766347244,13127.471967459998,32187.668958569993,53288.435315760005 2025-12-21,20:00:46.000,355,11142149,8165,0,1766347245,13127.613429969999,28959.787742009998,53288.75672328 2025-12-21,20:00:47.000,355,11142190,7845,0,1766347246,13127.85593713,29420.58232098,53289.02922096001 2025-12-21,20:00:48.000,355,11142140,7605,0,1766347247,13128.408314549997,27114.438294089996,53289.25979592 2025-12-21,20:00:49.000,355,11142173,8365,0,1766347248,13129.25708961,33108.34877873999,53289.47639664 2025-12-21,20:00:50.000,355,11142177,7965,0,1766347249,13130.27427242,25730.059653389995,53289.825752640005 2025-12-21,20:00:52.000,355,11142184,7605,0,1766347251,13131.803414789996,23424.60644124,53290.38472224 2025-12-21,20:00:53.000,355,11142145,8205,0,1766347252,13131.951613609992,28497.569238779994,53290.70612976001 2025-12-21,20:00:54.000,355,11142180,7805,0,1766347253,13131.803414789996,32187.520926840007,53291.0345244 2025-12-21,20:00:55.000,355,11142186,7925,0,1766347254,13131.399236189995,26655.257965890007,53291.265099360004 2025-12-21,20:00:56.000,355,11142152,7805,0,1766347255,13131.001793899988,25272.824885070004,53291.59349400001 2025-12-21,20:00:57.000,355,11142187,8125,0,1766347256,13130.860331390002,28962.79067139,53291.90092728001 2025-12-21,20:00:58.000,355,11142182,7845,0,1766347257,13130.860331390002,29885.683918380004,53292.19438632001 2025-12-21,20:00:59.000,355,11142073,8005,0,1766347258,13131.069156999998,28963.819844369995,53292.459896880006 2025-12-21,20:01:00.000,355,11142028,7645,0,1766347259,13131.45312667,25274.840936249995,53292.676497600005 2025-12-21,20:01:01.000,355,11142024,7325,0,1766347260,13131.971822539992,25274.812739729998,53292.93502104001 2025-12-21,20:01:03.000,355,11142028,7845,0,1766347262,13133.191094649992,31730.554025460006,53293.50097776 2025-12-21,20:01:04.000,355,11142056,7725,0,1766347263,13133.70305420999,30346.838002980003,53293.780462560004 2025-12-21,20:01:05.000,355,11142045,8285,0,1766347264,13133.98597922999,32652.340559040007,53294.087895840006 2025-12-21,20:01:06.000,355,11142016,7925,0,1766347265,13133.94556136999,31268.744371769993,53294.451226080004 2025-12-21,20:01:07.000,355,11142090,7725,0,1766347266,13133.635691109994,26657.189427510006,53294.73071088001 2025-12-21,20:01:08.000,355,11142042,7965,0,1766347267,13133.157413100002,25273.49455242,53295.01019568 2025-12-21,20:01:09.000,355,11142011,8165,0,1766347268,13132.618508299995,27117.680893890007,53295.25474488001 2025-12-21,20:01:10.000,355,11142045,8045,0,1766347269,13132.180648150003,31728.460433850007,53295.48531984 2025-12-21,20:01:11.000,355,11141990,7765,0,1766347270,13131.877514200001,29883.385901999995,53295.66698496001 2025-12-21,20:01:12.000,355,11142053,8285,0,1766347271,13131.65521597,26655.0253446,53295.83467584001 2025-12-21,20:01:14.000,355,11141988,7525,0,1766347273,13131.224092129989,29421.287233979994,53296.08621216 2025-12-21,20:01:15.000,355,11142027,8165,0,1766347274,13130.799704600002,30343.531961009998,53296.21896744001 2025-12-21,20:01:16.000,355,11142111,7885,0,1766347275,13130.26753610999,29421.357725280002,53296.33076136 2025-12-21,20:01:17.000,355,11142143,7885,0,1766347276,13129.735367619993,27576.910566000006,53296.365696960005 2025-12-21,20:01:18.000,355,11142140,7765,0,1766347277,13129.27729854,28960.302328499994,53296.47050376 2025-12-21,20:01:19.000,355,11142182,7845,0,1766347278,13128.90680148999,30343.574255789994,53296.49146512 2025-12-21,20:01:20.000,355,11142144,7645,0,1766347279,13128.617140159993,28959.92872461,53296.49146512 2025-12-21,20:01:21.000,355,11142184,7645,0,1766347280,13128.509359199998,28959.674955929993,53296.44255528 2025-12-21,20:01:22.000,355,11142178,7405,0,1766347281,13128.569985989998,32648.42124276,53296.44255528 2025-12-21,20:01:23.000,355,11142133,8125,0,1766347282,13128.704712189989,29420.462485769996,53296.42159392 2025-12-21,20:01:25.000,355,11142198,7405,0,1766347284,13129.23688068,29420.307404909996,53296.55434920001 2025-12-21,20:01:26.000,355,11142177,8205,0,1766347285,13129.358134260001,30342.70016367,53296.582297680005 2025-12-21,20:01:27.000,355,11142211,8005,0,1766347286,13129.398552120001,36337.23097176,53296.60325904001 2025-12-21,20:01:28.000,355,11142193,8005,0,1766347287,13129.20993543999,29420.511829680006,53296.67313024001 2025-12-21,20:01:29.000,355,11142139,8085,0,1766347288,13128.879856249994,27575.973031710004,53296.72204008001 2025-12-21,20:01:30.000,355,11142178,7685,0,1766347289,13128.314006209992,30803.663921760002,53296.78492416 2025-12-21,20:01:31.000,355,11142135,8085,0,1766347290,13127.76836509999,27575.585329559995,53296.819859760006 2025-12-21,20:01:32.000,355,11142145,7965,0,1766347291,13127.162097200002,30803.015401800003,53296.78492416 2025-12-21,20:01:33.000,355,11142182,7685,0,1766347292,13126.683819189995,31724.752591469995,53296.75697568 2025-12-21,20:01:34.000,355,11142170,7965,0,1766347293,13126.380685239994,28035.195654690004,53296.659156 2025-12-21,20:01:36.000,355,11142157,8085,0,1766347295,13126.225750109988,33106.417317119995,53296.52640072001 2025-12-21,20:01:37.000,355,11142164,7845,0,1766347296,13126.347003689989,33106.05076236,53296.4495424 2025-12-21,20:01:38.000,355,11142192,7725,0,1766347297,13126.54909298999,31261.279343100003,53296.32377424 2025-12-21,20:01:39.000,355,11142199,8005,0,1766347298,13126.83875432,28955.678099220007,53296.267877280006 2025-12-21,20:01:40.000,355,11142171,8045,0,1766347299,13127.155360889992,30800.040668939997,53296.25390304 2025-12-21,20:01:41.000,355,11142063,8085,0,1766347300,13127.512385319998,28955.60760792,53296.198006080005 2025-12-21,20:01:42.000,355,11142049,8125,0,1766347301,13127.761628789995,29877.972170160006,53296.14210912001 2025-12-21,20:01:43.000,355,11142047,7965,0,1766347302,13127.923300229995,30339.316581270003,53296.128134880004 2025-12-21,20:01:44.000,355,11142181,8125,0,1766347303,13127.93677285,31261.871470020007,53296.08621216 2025-12-21,20:01:45.000,355,11142145,7845,0,1766347304,13127.75489248,27112.30945683,53296.08621216 2025-12-21,20:01:47.000,355,11142149,7805,0,1766347306,13127.438285909993,25729.453428210007,53296.08621216 2025-12-21,20:01:48.000,355,11142131,8005,0,1766347307,13127.532594249999,29418.404139809994,53295.9953796 2025-12-21,20:01:49.000,355,11142016,7525,0,1766347308,13127.862673439995,26651.761597410004,53296.05127656001 2025-12-21,20:01:50.000,355,11142044,7484,0,1766347309,13128.233170489992,33107.19272142,53295.93948264 2025-12-21,20:01:51.000,355,11142019,8205,0,1766347310,13128.711448499998,29879.241013560008,53295.88358568001 2025-12-21,20:01:52.000,355,11142191,8125,0,1766347311,13129.15604496,28495.637777159995,53295.93948264 2025-12-21,20:01:53.000,355,11142178,7565,0,1766347312,13129.418761050001,26650.824063120002,53295.960444000004 2025-12-21,20:01:54.000,355,11142244,7685,0,1766347313,13129.492860459992,28955.868425730005,53296.03730232 2025-12-21,20:01:55.000,355,11142224,7765,0,1766347314,13129.445706289996,32644.050782160004,53296.100186400006 2025-12-21,20:01:56.000,355,11142183,7925,0,1766347315,13129.27729854,32643.423409590003,53296.17005760001 2025-12-21,20:01:58.000,355,11142160,7484,0,1766347317,13128.785547909989,25725.787880610005,53296.10717352 2025-12-21,20:01:59.000,355,11142169,8085,0,1766347318,13128.596931229993,29874.976289910002,53296.100186400006 2025-12-21,20:02:00.000,355,11142173,8325,0,1766347319,13128.462205030002,34946.508114059994,53296.17704472 2025-12-21,20:02:01.000,355,11142182,7685,0,1766347320,13128.347687759997,28491.048793530004,53296.128134880004 2025-12-21,20:02:02.000,355,11142209,8205,0,1766347321,13128.361160380002,31257.444616380002,53296.135122 2025-12-21,20:02:03.000,355,11142156,7805,0,1766347322,13128.435259789992,31257.423468990004,53296.0652508 2025-12-21,20:02:04.000,355,11142162,7965,0,1766347323,13128.509359199998,28029.887659800006,53296.05826368 2025-12-21,20:02:05.000,355,11142171,8325,0,1766347324,13128.704712189989,29413.110243179995,53296.03730232 2025-12-21,20:02:06.000,355,11142159,7805,0,1766347325,13128.940483039994,22957.827150900004,53296.00935384 2025-12-21,20:02:07.000,355,11142204,7445,0,1766347326,13129.23014436999,31718.077065360005,53295.932495520006 2025-12-21,20:02:09.000,355,11142193,8125,0,1766347328,13130.12607359999,28489.794048390002,53296.00935384 2025-12-21,20:02:10.000,355,11142211,8085,0,1766347329,13130.732341499992,28028.167672080002,53296.00236672001 2025-12-21,20:02:11.000,355,11142169,8005,0,1766347330,13131.500280839995,28027.688331240002,53295.94646976 2025-12-21,20:02:12.000,355,11142207,8125,0,1766347331,13132.376001139994,29410.318787700002,53296.030315200005 2025-12-21,20:02:13.000,355,11142152,7685,0,1766347332,13133.359502400002,28026.179817419994,53296.00236672001 2025-12-21,20:02:14.000,355,11142147,8245,0,1766347333,13134.410366759992,32174.769050670002,53296.04428944 2025-12-21,20:02:15.000,355,11142160,7645,0,1766347334,13135.501648979996,30790.3974591,53296.15608336 2025-12-21,20:02:16.000,355,11142178,7605,0,1766347335,13136.61314013,28022.817382409994,53296.30281288 2025-12-21,20:02:17.000,355,11142202,7645,0,1766347336,13137.66400448999,32632.222342020003,53296.35870984001 2025-12-21,20:02:18.000,355,11142201,8285,0,1766347337,13138.694659919995,26176.91105322,53296.54736208 2025-12-21,20:02:20.000,355,11142198,7645,0,1766347339,13140.19012074,29864.501282729994,53296.88973096001 2025-12-21,20:02:21.000,355,11142163,8125,0,1766347340,13140.580826719997,28481.461976730003,53297.1133188 2025-12-21,20:02:22.000,355,11142194,7525,0,1766347341,13140.809861259993,33092.08643583,53297.253061200005 2025-12-21,20:02:23.000,355,11142207,8325,0,1766347342,13140.870488049994,30787.415677109995,53297.45568768 2025-12-21,20:02:24.000,355,11142160,7445,0,1766347343,13140.729025539993,27560.768058300004,53297.74914672001 2025-12-21,20:02:25.000,355,11142212,7565,0,1766347344,13140.607771959993,30327.80535198,53297.94478608001 2025-12-21,20:02:26.000,355,11142185,8085,0,1766347345,13140.264220149991,28484.450807850008,53298.091515600005 2025-12-21,20:02:27.000,355,11142186,7645,0,1766347346,13139.96782251,28946.394395010007,53298.31510344 2025-12-21,20:02:28.000,355,11142221,8245,0,1766347347,13139.590589149993,29869.280592869996,53298.45484584 2025-12-21,20:02:29.000,355,11142193,7845,0,1766347348,13139.247037339992,28947.811270139995,53298.60157536 2025-12-21,20:02:31.000,355,11142185,8045,0,1766347350,13138.613824199994,29410.093215539993,53298.99285408001 2025-12-21,20:02:32.000,355,11142193,8005,0,1766347351,13138.391525969993,25722.17167692,53299.097660880005 2025-12-21,20:02:33.000,355,11142197,7965,0,1766347352,13138.223118219998,28488.990447570002,53299.28631312001 2025-12-21,20:02:34.000,355,11142172,7484,0,1766347353,13138.074919400002,29872.58663484,53299.42605552001 2025-12-21,20:02:35.000,355,11142195,8365,0,1766347354,13137.994083680001,26645.10016956,53299.54483656001 2025-12-21,20:02:36.000,355,11142120,7405,0,1766347355,13137.845884859991,28489.32175668,53299.60772064 2025-12-21,20:02:37.000,355,11142187,7965,0,1766347356,13137.798730689996,30794.443659719997,53299.7334888 2025-12-21,20:02:38.000,355,11142154,7645,0,1766347357,13137.71115866,32638.467871200002,53299.82432136 2025-12-21,20:02:39.000,355,11142226,7845,0,1766347358,13137.62358662999,33560.402436510005,53299.936115280005 2025-12-21,20:02:40.000,355,11142189,8045,0,1766347359,13137.50906936,26644.367060040007,53300.0828448 2025-12-21,20:02:42.000,355,11142178,7445,0,1766347361,13136.956691940002,30794.697428400003,53300.27848416 2025-12-21,20:02:43.000,355,11142151,8085,0,1766347362,13136.61314013,27567.739647869996,53300.3972652 2025-12-21,20:02:44.000,355,11142178,7605,0,1766347363,13136.296533559995,28029.281434620003,53300.341368240006 2025-12-21,20:02:45.000,355,11142130,7605,0,1766347364,13136.168543669999,35407.09826826,53300.49508488 2025-12-21,20:02:46.000,355,11142189,8405,0,1766347365,13136.148334739999,25263.682163460006,53300.55098184001 2025-12-21,20:02:47.000,355,11142217,8125,0,1766347366,13136.316742489995,28491.72551001,53300.5719432 2025-12-21,20:02:48.000,355,11142135,7845,0,1766347367,13136.559249649996,26647.729495050007,53300.74662120001 2025-12-21,20:02:49.000,355,11142179,7925,0,1766347368,13136.734393710001,32181.282446790006,53300.7815568 2025-12-21,20:02:50.000,355,11142206,7565,0,1766347369,13136.855647290002,27570.608643779997,53300.942260560005 2025-12-21,20:02:51.000,355,11142207,7965,0,1766347370,13136.808493119992,30337.300530089997,53300.991170400004 2025-12-21,20:02:53.000,355,11142192,7685,0,1766347372,13136.673766920001,28492.627798650006,53301.396423360005 2025-12-21,20:02:54.000,355,11142196,7484,0,1766347373,13136.57272227,30797.580522570002,53301.59904984 2025-12-21,20:02:55.000,355,11142158,7565,0,1766347374,13136.46494130999,28030.458639329998,53301.78770208 2025-12-21,20:02:56.000,355,11142231,8165,0,1766347375,13136.24264307999,30335.242184129995,53301.88552176 2025-12-21,20:02:57.000,355,11142061,8245,0,1766347376,13135.993399609994,26184.834275340007,53301.99032856001 2025-12-21,20:02:58.000,355,11142080,7525,0,1766347377,13135.676793040002,32178.15263307,53302.165006560004 2025-12-21,20:02:59.000,355,11142019,8165,0,1766347378,13135.41407695,30794.443659719997,53302.27680048001 2025-12-21,20:03:00.000,355,11142045,8325,0,1766347379,13135.299559679996,29872.001557049996,53302.40955576 2025-12-21,20:03:01.000,355,11142045,8165,0,1766347380,13135.24566919999,32177.306737470004,53302.53532392 2025-12-21,20:03:02.000,355,11142055,7805,0,1766347381,13135.29282337,31255.414466939998,53302.51436256001 2025-12-21,20:03:04.000,355,11142205,8165,0,1766347383,13134.98968942,29411.897792820004,53302.65410496 2025-12-21,20:03:05.000,355,11142186,7725,0,1766347384,13134.646137609998,32178.744759990004,53302.84974432001 2025-12-21,20:03:06.000,355,11142140,7525,0,1766347385,13134.167859599991,30795.825289200002,53302.835770080004 2025-12-21,20:03:07.000,355,11142154,7845,0,1766347386,13133.68284527999,28029.528154169995,53302.91961552 2025-12-21,20:03:08.000,355,11142173,8165,0,1766347387,13133.339293470002,29412.800081459995,53302.97551248001 2025-12-21,20:03:09.000,355,11142166,7525,0,1766347388,13133.083313689996,31718.055917970007,53303.024422320006 2025-12-21,20:03:10.000,355,11142214,7965,0,1766347389,13132.921642249996,32179.132462139998,53303.08031928 2025-12-21,20:03:11.000,355,11142107,8205,0,1766347390,13132.820597599995,25723.962155939997,53303.12922912 2025-12-21,20:03:12.000,355,11142176,7445,0,1766347391,13132.68587139999,28029.288483750002,53303.1571776 2025-12-21,20:03:13.000,355,11142137,7965,0,1766347392,13132.470309479999,28029.189795929997,53303.13621624 2025-12-21,20:03:15.000,355,11142133,8085,0,1766347394,13131.762996929996,26645.41738041,53303.23403592001 2025-12-21,20:03:16.000,355,11142134,7645,0,1766347395,13131.338609399994,30333.458754239997,53303.24801016 2025-12-21,20:03:17.000,355,11142170,7605,0,1766347396,13130.819913530002,25261.01054319,53303.34582984 2025-12-21,20:03:18.000,355,11142183,8165,0,1766347397,13130.361844449995,34481.660285339996,53303.30390712 2025-12-21,20:03:19.000,355,11142183,8125,0,1766347398,13130.04523787999,31253.433661410003,53303.289932880005 2025-12-21,20:03:20.000,355,11142154,7845,0,1766347399,13129.964402159989,31713.80529258,53303.25499728 2025-12-21,20:03:21.000,355,11142182,7845,0,1766347400,13129.984611089989,31252.270554960007,53303.17813896 2025-12-21,20:03:22.000,355,11142184,7565,0,1766347401,13130.159755149994,28946.78209716,53303.15019048 2025-12-21,20:03:23.000,355,11142169,7965,0,1766347402,13130.321426589995,31713.036937409997,53303.13621624 2025-12-21,20:03:24.000,355,11142165,8005,0,1766347403,13130.382053379995,28485.853584719996,53303.11525488001 2025-12-21,20:03:26.000,355,11142188,7245,0,1766347405,13130.11260098,35863.508288369994,53302.94756400001 2025-12-21,20:03:27.000,355,11142175,7925,0,1766347406,13129.816203339993,27103.730665619994,53302.96153824 2025-12-21,20:03:28.000,355,11142175,8325,0,1766347407,13129.472651529992,26181.894788129997,53302.84974432001 2025-12-21,20:03:29.000,355,11142168,7605,0,1766347408,13129.1156271,30331.49204697,53302.82179584 2025-12-21,20:03:30.000,355,11142163,7965,0,1766347409,13128.697975879993,27104.076072990007,53302.77987312001 2025-12-21,20:03:31.000,355,11142206,7445,0,1766347410,13128.320742520002,33097.775083739994,53302.71000192001 2025-12-21,20:03:32.000,355,11142158,7565,0,1766347411,13127.90982760999,27564.856553699996,53302.64711784 2025-12-21,20:03:33.000,355,11142112,7845,0,1766347412,13127.64711151999,29409.014698650004,53302.47942696 2025-12-21,20:03:34.000,355,11142135,7885,0,1766347413,13127.478703769993,28025.77801701,53302.39558152001 2025-12-21,20:03:35.000,355,11142186,7365,0,1766347414,13127.512385319998,28025.940147,53302.3187232 2025-12-21,20:03:37.000,355,11142205,7925,0,1766347416,13127.842464509995,25260.171696720005,53302.067186880005 2025-12-21,20:03:38.000,355,11142210,7685,0,1766347417,13127.963718089995,29409.987478590003,53301.96936720001 2025-12-21,20:03:39.000,355,11142129,8125,0,1766347418,13127.943509159995,26182.790027640003,53301.76674072 2025-12-21,20:03:40.000,355,11142207,7805,0,1766347419,13127.76836509999,29410.241247269994,53301.829624800004 2025-12-21,20:03:41.000,355,11142195,8005,0,1766347420,13127.525857939989,31254.42053961,53301.7597536 2025-12-21,20:03:42.000,355,11142201,8005,0,1766347421,13127.323768640003,34942.863713850005,53301.626998319996 2025-12-21,20:03:43.000,355,11142168,7645,0,1766347422,13127.195778749992,26182.367079839998,53301.50123016 2025-12-21,20:03:44.000,355,11142175,8165,0,1766347423,13127.114943029992,28948.621920089994,53301.50123016 2025-12-21,20:03:45.000,355,11142197,7805,0,1766347424,13127.027370999996,26182.0287216,53301.36847488001 2025-12-21,20:03:46.000,355,11142174,7484,0,1766347425,13126.953271589991,32175.657241049994,53301.25668096 2025-12-21,20:03:48.000,355,11142167,7805,0,1766347427,13126.724237049995,28026.038834820007,53301.11693856 2025-12-21,20:03:49.000,355,11142186,7845,0,1766347428,13126.60971977999,31714.531352970007,53301.026106 2025-12-21,20:03:50.000,355,11142145,8205,0,1766347429,13126.60971977999,32175.621995399997,53300.942260560005 2025-12-21,20:03:51.000,355,11142197,8325,0,1766347430,13126.69055549999,34942.10240781,53300.80950528 2025-12-21,20:03:52.000,355,11142195,7885,0,1766347431,13126.784863839996,34481.10340407,53300.7815568 2025-12-21,20:03:53.000,355,11142192,7925,0,1766347432,13126.906117419996,26643.112314900005,53300.6418144 2025-12-21,20:03:54.000,355,11142216,7645,0,1766347433,13126.980216830001,30792.674328089997,53300.51604624 2025-12-21,20:03:55.000,355,11142181,8165,0,1766347434,13127.094734099992,30792.667278959998,53300.4671364 2025-12-21,20:03:56.000,355,11142176,7565,0,1766347435,13127.269878159997,27104.061974729993,53300.36931672 2025-12-21,20:03:57.000,355,11142195,8165,0,1766347436,13127.424813289988,34019.956368600004,53300.33438112001 2025-12-21,20:03:59.000,355,11142219,7925,0,1766347438,13127.573012109999,30331.618931310004,53300.152716000004 2025-12-21,20:04:00.000,355,11142163,8085,0,1766347439,13127.384395429988,34481.49110622,53300.20861296 2025-12-21,20:04:01.000,355,11142143,7965,0,1766347440,13127.087997789997,33098.64917586,53300.15970312 2025-12-21,20:04:02.000,355,11142107,8005,0,1766347441,13126.65013763999,32176.940182709994,53300.06887056 2025-12-21,20:04:03.000,355,11142155,7885,0,1766347442,13126.212277489998,26644.43755134,53299.950089519996 2025-12-21,20:04:04.000,355,11142184,7484,0,1766347443,13125.882198300002,28488.962251050005,53299.92912816001 2025-12-21,20:04:05.000,355,11142136,7645,0,1766347444,13125.63969114,32638.834425959998,53299.85925696001 2025-12-21,20:04:06.000,355,11142168,7765,0,1766347445,13125.585800659996,34022.07815673,53299.768424400005 2025-12-21,20:04:07.000,355,11142175,8165,0,1766347446,13125.646427449996,33099.81933144,53299.74746304 2025-12-21,20:04:08.000,355,11142169,7965,0,1766347447,13125.828307819997,28949.84141958,53299.65663048 2025-12-21,20:04:10.000,355,11142150,7484,0,1766347449,13126.232486419998,28948.917983549996,53299.649643360004 2025-12-21,20:04:11.000,355,11142186,7484,0,1766347450,13126.48846619999,30331.611882180005,53299.60772064 2025-12-21,20:04:12.000,355,11142150,7565,0,1766347451,13126.61645609,30331.19598351,53299.53086232 2025-12-21,20:04:13.000,355,11142170,7525,0,1766347452,13126.65013763999,30330.991558740003,53299.4889396 2025-12-21,20:04:14.000,355,11142195,8125,0,1766347453,13126.67708288,30330.906969179996,53299.4889396 2025-12-21,20:04:15.000,355,11142142,7445,0,1766347454,13126.704028119995,30792.216134639995,53299.51688808 2025-12-21,20:04:16.000,355,11142102,7725,0,1766347455,13126.65013763999,35864.41057701,53299.51688808 2025-12-21,20:04:17.000,355,11142088,7845,0,1766347456,13126.57603823,28026.856533900005,53299.433042640005 2025-12-21,20:04:18.000,355,11142149,8165,0,1766347457,13126.49520251,30332.93006949,53299.447016879996 2025-12-21,20:04:19.000,355,11142173,8085,0,1766347458,13126.347003689989,23417.500918200007,53299.46797824 2025-12-21,20:04:21.000,355,11142108,7405,0,1766347460,13125.956297709992,29412.440575829998,53299.50990096 2025-12-21,20:04:22.000,355,11142170,7685,0,1766347461,13125.861989370002,27568.416364350007,53299.56579792 2025-12-21,20:04:23.000,355,11142129,8045,0,1766347462,13125.841780440001,26185.250174009998,53299.59374640001 2025-12-21,20:04:24.000,355,11142124,7445,0,1766347463,13125.888934609997,28490.513059649995,53299.56579792 2025-12-21,20:04:25.000,355,11142143,8245,0,1766347464,13126.010188189997,33101.15161701001,53299.628682 2025-12-21,20:04:26.000,355,11142109,8245,0,1766347465,13126.144914389988,28490.31568401,53299.719514560005 2025-12-21,20:04:27.000,355,11142110,7565,0,1766347466,13126.077551289993,30334.643008080006,53299.628682 2025-12-21,20:04:28.000,355,11142111,8045,0,1766347467,13125.969770329997,29412.489919739994,53299.69156608001 2025-12-21,20:04:29.000,355,11142135,8045,0,1766347468,13125.902407230002,30795.83233833,53299.76143728001 2025-12-21,20:04:30.000,355,11142095,8005,0,1766347469,13125.828307819997,26646.249177749996,53299.782398639996 2025-12-21,20:04:32.000,355,11142129,8005,0,1766347471,13125.53191017999,32640.624904979995,53299.85925696001 2025-12-21,20:04:33.000,355,11142096,7805,0,1766347472,13125.35676612,32640.843428010005,53299.91515392 2025-12-21,20:04:34.000,355,11142195,8045,0,1766347473,13125.141204199994,30335.566444109994,53299.936115280005 2025-12-21,20:04:35.000,355,11142136,7885,0,1766347474,13124.757234529992,26646.890648579996,53300.06887056 2025-12-21,20:04:36.000,355,11142150,7565,0,1766347475,13124.454100579991,29874.468752550005,53300.09681904001 2025-12-21,20:04:37.000,355,11142141,8245,0,1766347476,13123.96908625999,27569.008491269997,53300.09681904001 2025-12-21,20:04:38.000,355,11142168,7685,0,1766347477,13123.564907660002,35407.542363450004,53300.14572888001 2025-12-21,20:04:39.000,355,11142196,7565,0,1766347478,13123.22135585,32641.104245819995,53300.04790920001 2025-12-21,20:04:40.000,355,11142170,7685,0,1766347479,13122.965376069995,26647.144417260002,53300.08983192 2025-12-21,20:04:41.000,355,11142163,8205,0,1766347480,13122.736341529999,31719.25427007,53300.09681904001 2025-12-21,20:04:43.000,355,11142170,7245,0,1766347482,13122.493834369998,27108.65095836,53300.03393496 2025-12-21,20:04:44.000,355,11142131,7965,0,1766347483,13122.392789719997,32641.780962300007,53299.936115280005 2025-12-21,20:04:45.000,355,11142166,7685,0,1766347484,13122.285008760002,30336.377094059993,53299.92912816001 2025-12-21,20:04:46.000,355,11142181,7965,0,1766347485,13122.264799830002,22959.025502999997,53299.92912816001 2025-12-21,20:04:47.000,355,11142164,7725,0,1766347486,13122.103128390001,29875.378090319995,53299.90816680001 2025-12-21,20:04:48.000,355,11142174,7645,0,1766347487,13122.008820049996,22498.01945013,53299.91515392 2025-12-21,20:04:49.000,355,11142182,8005,0,1766347488,13121.948193259996,28953.281395020007,53299.950089519996 2025-12-21,20:04:50.000,355,11142180,7845,0,1766347489,13121.93472063999,33102.878653859996,53299.88021832001 2025-12-21,20:04:51.000,355,11142206,7645,0,1766347490,13121.948193259996,32641.625881440006,53299.950089519996 2025-12-21,20:04:52.000,355,11142193,8165,0,1766347491,13122.055974219991,28952.56238376,53299.92912816001 2025-12-21,20:04:54.000,355,11142201,7765,0,1766347493,13122.251327209997,29413.025653620003,53299.92214104 2025-12-21,20:04:55.000,355,11142197,8085,0,1766347494,13122.372580789997,31257.169700309998,53299.81034712001 2025-12-21,20:04:56.000,355,11142186,7525,0,1766347495,13122.534252229998,33101.440631339996,53299.838295600006 2025-12-21,20:04:57.000,355,11142197,8285,0,1766347496,13122.581406399993,30335.087103269994,53299.78938576001 2025-12-21,20:04:58.000,355,11142192,7445,0,1766347497,13122.722868909994,27568.82521389,53299.88021832001 2025-12-21,20:04:59.000,355,11142156,7685,0,1766347498,13122.83738618,28952.357958990004,53299.85226984 2025-12-21,20:05:00.000,355,11142176,7645,0,1766347499,13123.046211789995,29874.962191650004,53299.887205440005 2025-12-21,20:05:01.000,355,11142155,7805,0,1766347500,13123.16072906,26186.709343919996,53299.8732312 2025-12-21,20:05:02.000,355,11142157,8005,0,1766347501,13123.376290979992,27109.292429189998,53299.936115280005 2025-12-21,20:05:03.000,355,11142170,7525,0,1766347502,13123.639007069993,28493.057795579996,53299.84528272 2025-12-21,20:05:05.000,355,11142165,8125,0,1766347504,13124.1981208,25726.96508532,53300.02694784001 2025-12-21,20:05:06.000,355,11142182,7525,0,1766347505,13124.514727369991,34948.93301478001,53300.054896320005 2025-12-21,20:05:07.000,355,11142168,7645,0,1766347506,13124.669662499997,31260.003450570002,53300.07585768001 2025-12-21,20:05:08.000,355,11142180,7565,0,1766347507,13124.750498219997,31259.69328885,53300.11079328 2025-12-21,20:05:09.000,355,11142173,8245,0,1766347508,13124.716816669992,26648.518997609994,53300.1876516 2025-12-21,20:05:10.000,355,11142195,8085,0,1766347509,13124.595563089992,33103.46373165,53300.21560008001 2025-12-21,20:05:11.000,355,11142144,7484,0,1766347510,13124.447364269996,28031.142404939994,53300.1876516 2025-12-21,20:05:12.000,355,11142126,7685,0,1766347511,13124.29242913999,28953.03467547,53300.27848416 2025-12-21,20:05:13.000,355,11142111,8125,0,1766347512,13124.17117555999,31719.388203540002,53300.271497040005 2025-12-21,20:05:14.000,355,11142151,7885,0,1766347513,13124.204857109995,31258.177725899994,53300.24354856001 2025-12-21,20:05:16.000,355,11142166,7725,0,1766347515,13124.609035709997,32180.168684250006,53300.33438112001 2025-12-21,20:05:17.000,355,11142194,7845,0,1766347516,13124.932378589998,28491.323709599994,53300.30643264 2025-12-21,20:05:18.000,355,11142145,8205,0,1766347517,13125.29613933,32179.89376818,53300.27848416 2025-12-21,20:05:19.000,355,11142159,7925,0,1766347518,13125.59253696999,25724.589528509998,53300.271497040005 2025-12-21,20:05:20.000,355,11142181,7965,0,1766347519,13125.909143539997,30335.235134999995,53300.33438112001 2025-12-21,20:05:21.000,355,11142168,7565,0,1766347520,13126.198804869993,28490.717484420005,53300.33438112001 2025-12-21,20:05:22.000,355,11142121,8005,0,1766347521,13126.340267379994,27568.423413480006,53300.33438112001 2025-12-21,20:05:23.000,355,11142187,8165,0,1766347522,13126.441312029994,26646.319669050004,53300.36931672 2025-12-21,20:05:24.000,355,11142173,8005,0,1766347523,13126.501938819994,26185.271321399996,53300.44617504 2025-12-21,20:05:25.000,355,11142144,7605,0,1766347524,13126.44804833999,25263.174626099993,53300.390278080005 2025-12-21,20:05:27.000,355,11142167,8205,0,1766347526,13126.266167969989,28491.041744400005,53300.40425232 2025-12-21,20:05:28.000,355,11142183,8165,0,1766347527,13126.299849519994,27107.82621015,53300.3972652 2025-12-21,20:05:29.000,355,11142163,8085,0,1766347528,13126.400894169994,29874.37711386,53300.439187920005 2025-12-21,20:05:30.000,355,11142164,7525,0,1766347529,13126.522147749994,26646.70032207,53300.453162159996 2025-12-21,20:05:31.000,355,11142160,7645,0,1766347530,13126.683819189995,32640.667199760006,53300.48111064001 2025-12-21,20:05:32.000,355,11142088,7685,0,1766347531,13126.845490629996,29412.941064059996,53300.557968960005 2025-12-21,20:05:33.000,355,11142185,8085,0,1766347532,13126.89938111,31257.106258140004,53300.51604624 2025-12-21,20:05:34.000,355,11142167,8045,0,1766347533,13126.939798970001,28029.450613740002,53300.55098184001 2025-12-21,20:05:35.000,355,11142143,8085,0,1766347534,13126.926326349996,30795.909878759994,53300.606878800005 2025-12-21,20:05:36.000,355,11142151,7765,0,1766347535,13126.872435869991,28490.590600080002,53300.620853039996 2025-12-21,20:05:38.000,355,11142172,7365,0,1766347537,13126.79833646,28029.746677200004,53300.557968960005 2025-12-21,20:05:39.000,355,11142197,8165,0,1766347538,13126.663610259995,30335.256282389993,53300.57893032001 2025-12-21,20:05:40.000,355,11142158,7605,0,1766347539,13126.522147749994,27568.733575200007,53300.557968960005 2025-12-21,20:05:41.000,355,11142160,7685,0,1766347540,13126.481729889994,29874.017608230002,53300.56495608 2025-12-21,20:05:42.000,355,11142205,7805,0,1766347541,13126.52888405999,31256.852489459998,53300.55098184001 2025-12-21,20:05:43.000,355,11142193,7805,0,1766347542,13126.65687395,30334.262355059996,53300.50207200001 2025-12-21,20:05:44.000,355,11142194,7484,0,1766347543,13126.83201800999,27106.23310677,53300.55098184001 2025-12-21,20:05:45.000,355,11142237,8165,0,1766347544,13126.885908489996,28027.935050789994,53300.53002048001 2025-12-21,20:05:46.000,355,11142224,7725,0,1766347545,13126.872435869991,30793.9220241,53300.5370076 2025-12-21,20:05:47.000,355,11142222,7725,0,1766347546,13126.704028119995,24799.835311200004,53300.56495608 2025-12-21,20:05:49.000,355,11142202,7685,0,1766347548,13126.003451880002,28027.0680078,53300.50207200001 2025-12-21,20:05:50.000,355,11142207,8445,0,1766347549,13125.59927328,29871.32484057,53300.50207200001 2025-12-21,20:05:51.000,355,11142183,8205,0,1766347550,13125.20856729999,29871.247300140007,53300.49508488 2025-12-21,20:05:52.000,355,11142205,8125,0,1766347551,13124.891960729998,25721.657090430002,53300.49508488 2025-12-21,20:05:53.000,355,11142120,7685,0,1766347552,13124.743761910002,30332.260402140004,53300.36232960001 2025-12-21,20:05:54.000,355,11142196,7685,0,1766347553,13124.696607739992,28488.193895880002,53300.34835536 2025-12-21,20:05:55.000,355,11142269,8405,0,1766347554,13124.629244639997,26183.015599799997,53300.36232960001 2025-12-21,20:05:56.000,355,11142182,7565,0,1766347555,13124.588826779996,28949.67224046,53300.320406880004 2025-12-21,20:05:57.000,355,11142177,8205,0,1766347556,13124.386737479996,26183.45969499,53300.2575228 2025-12-21,20:05:58.000,355,11142162,7645,0,1766347557,13124.164439249995,27566.661130980006,53300.20861296 2025-12-21,20:06:00.000,355,11142245,8165,0,1766347559,13123.787205889988,27566.58359055,53300.13874176 2025-12-21,20:06:01.000,355,11142168,7645,0,1766347560,13123.639007069993,31255.22414043,53300.173677360006 2025-12-21,20:06:02.000,355,11142221,7965,0,1766347561,13123.537962419992,31255.322828250006,53300.152716000004 2025-12-21,20:06:03.000,355,11142172,7405,0,1766347562,13123.484071940002,30333.310722509996,53300.054896320005 2025-12-21,20:06:04.000,355,11142127,8325,0,1766347563,13123.416708839992,33561.001612559994,53300.06188344 2025-12-21,20:06:05.000,355,11142196,7725,0,1766347564,13123.26177371,30794.648084490007,53300.04092208 2025-12-21,20:06:06.000,355,11142195,8245,0,1766347565,13123.03273916999,27106.197861120003,53299.92214104 2025-12-21,20:06:07.000,355,11142222,7725,0,1766347566,13122.823913559994,38172.3168864,53299.90816680001 2025-12-21,20:06:08.000,355,11142153,8045,0,1766347567,13122.561197469993,33561.74882034,53299.91515392 2025-12-21,20:06:09.000,355,11142162,7484,0,1766347568,13122.251327209997,28028.97832203,53299.91515392 2025-12-21,20:06:11.000,355,11142149,7925,0,1766347570,13121.604641449994,30795.51512748,53299.887205440005 2025-12-21,20:06:12.000,355,11142142,7525,0,1766347571,13121.321716429993,28029.01356768,53299.817334240004 2025-12-21,20:06:13.000,355,11142215,8285,0,1766347572,13121.005109860002,28489.82224491,53299.79637288 2025-12-21,20:06:14.000,355,11142176,7565,0,1766347573,13120.648085429995,26184.26329581,53299.78938576001 2025-12-21,20:06:15.000,355,11142166,7645,0,1766347574,13120.190016349989,28950.546332579994,53299.76143728001 2025-12-21,20:06:16.000,355,11142221,8165,0,1766347575,13119.590484759996,35405.617950960004,53299.65663048 2025-12-21,20:06:17.000,355,11142126,7685,0,1766347576,13118.856226969998,24801.083007210007,53299.54483656001 2025-12-21,20:06:18.000,355,11142192,7645,0,1766347577,13118.310585859996,30334.40333766,53299.4889396 2025-12-21,20:06:19.000,355,11142201,7885,0,1766347578,13117.798626299998,31718.267391870002,53299.39810704 2025-12-21,20:06:20.000,355,11142186,7405,0,1766347579,13117.495492349997,27108.15047013,53299.27233888 2025-12-21,20:06:22.000,355,11142155,8165,0,1766347581,13117.327084600001,28492.585503869996,53298.94394424001 2025-12-21,20:06:23.000,355,11142189,8085,0,1766347582,13117.354029839997,33564.97027275,53298.81817608 2025-12-21,20:06:24.000,355,11142172,7645,0,1766347583,13117.367502460002,29876.343821129994,53298.79721472 2025-12-21,20:06:25.000,355,11142144,7645,0,1766347584,13117.468547110002,31259.55230625,53298.6504852 2025-12-21,20:06:26.000,355,11142168,7845,0,1766347585,13117.434865559997,29875.97726637,53298.56663976001 2025-12-21,20:06:27.000,355,11142137,8005,0,1766347586,13117.387711390002,26647.849330259996,53298.52471704 2025-12-21,20:06:28.000,355,11142220,7365,0,1766347587,13117.239512569991,29413.87859835,53298.39894888001 2025-12-21,20:06:29.000,355,11142129,8085,0,1766347588,13116.99700540999,28952.195829000004,53298.32209056001 2025-12-21,20:06:30.000,355,11142161,8005,0,1766347589,13116.673662529989,30335.073005009996,53298.1963224 2025-12-21,20:06:31.000,355,11142161,8005,0,1766347590,13116.289692860002,32640.328841519993,53298.1963224 2025-12-21,20:06:33.000,355,11142233,8085,0,1766347592,13115.380291009998,27107.480802780003,53298.00068304 2025-12-21,20:06:34.000,355,11142209,8045,0,1766347593,13114.875067759996,32179.57655733,53297.83299216 2025-12-21,20:06:35.000,355,11142207,7845,0,1766347594,13114.43720760999,23880.15646749,53297.707224000005 2025-12-21,20:06:36.000,355,11142216,7645,0,1766347595,13114.120601039998,26185.510991820003,53297.54652024 2025-12-21,20:06:37.000,355,11142157,8165,0,1766347596,13114.046501629993,29412.828277980007,53297.371842240005 2025-12-21,20:06:38.000,355,11142206,7645,0,1766347597,13114.039765319998,29412.687295380005,53297.19716424001 2025-12-21,20:06:39.000,355,11142214,8005,0,1766347598,13114.221645689999,32178.892791720005,53297.05742184001 2025-12-21,20:06:40.000,355,11142161,8205,0,1766347599,13114.612351669995,27106.804086300006,53296.95261504 2025-12-21,20:06:41.000,355,11142186,7765,0,1766347600,13114.976112409997,34022.83946277,53296.79191128001 2025-12-21,20:06:42.000,355,11142169,7965,0,1766347601,13115.306191599993,33561.70652556,53296.73601432 2025-12-21,20:06:44.000,355,11142173,8005,0,1766347603,13115.488071969994,28950.715511700007,53296.63819464 2025-12-21,20:06:45.000,355,11142166,7565,0,1766347604,13115.387027319994,28950.63797127,53296.51242648 2025-12-21,20:06:46.000,355,11142096,7484,0,1766347605,13115.144520159993,29872.671224399994,53296.47050376 2025-12-21,20:06:47.000,355,11142150,7685,0,1766347606,13114.800968349991,29411.686318919994,53296.42858104001 2025-12-21,20:06:48.000,355,11142140,7365,0,1766347607,13114.38331713,30333.846456390005,53296.40761968001 2025-12-21,20:06:49.000,355,11142197,8245,0,1766347608,13113.992611150003,29411.62992588,53296.267877280006 2025-12-21,20:06:50.000,355,11142166,7605,0,1766347609,13113.554750999996,31716.99854847,53296.15608336 2025-12-21,20:06:51.000,355,11142158,7484,0,1766347610,13113.12362716,26184.080018430002,53296.030315200005 2025-12-21,20:06:52.000,355,11142179,7965,0,1766347611,13112.793547969988,28028.52012858,53296.00236672001 2025-12-21,20:06:53.000,355,11142170,7605,0,1766347612,13112.348951510001,29873.002533510007,53295.862624320005 2025-12-21,20:06:55.000,355,11142170,7605,0,1766347614,13111.446285969992,31257.092159880005,53295.597113760006 2025-12-21,20:06:56.000,355,11142164,7605,0,1766347615,13110.96800796,31257.564451590006,53295.478332720006 2025-12-21,20:06:57.000,355,11142183,8205,0,1766347616,13110.503202569998,26185.969185270005,53295.32461608 2025-12-21,20:06:58.000,355,11142223,7845,0,1766347617,13110.139441829997,31258.086087210002,53295.18487368001 2025-12-21,20:06:59.000,355,11142216,7685,0,1766347618,13110.018188249996,31719.176729640007,53294.91936312001 2025-12-21,20:07:00.000,355,11142153,8165,0,1766347619,13110.152914450002,33102.38521476,53294.74468512 2025-12-21,20:07:01.000,355,11142142,7845,0,1766347620,13110.516675189989,29874.722521229996,53294.63289120001 2025-12-21,20:07:02.000,355,11142232,7645,0,1766347621,13110.934326409995,25724.941985009995,53294.49314880001 2025-12-21,20:07:03.000,355,11142195,8085,0,1766347622,13111.358713939997,31257.888711570005,53294.31148368 2025-12-21,20:07:04.000,355,11142169,8165,0,1766347623,13111.742683609998,31257.832318529996,53294.24161248 2025-12-21,20:07:06.000,355,11142181,7885,0,1766347625,13112.382633059991,28952.22402552,53294.05994736001 2025-12-21,20:07:07.000,355,11142168,7484,0,1766347626,13112.497150329997,30335.538247589997,53294.066934480004 2025-12-21,20:07:08.000,355,11142132,7685,0,1766347627,13112.342215199991,29413.504994460003,53293.96212768001 2025-12-21,20:07:09.000,355,11142173,8085,0,1766347628,13112.315269959996,23880.558267900007,53293.9341792 2025-12-21,20:07:10.000,355,11142160,7484,0,1766347629,13112.32874258,27108.256207080005,53293.85732088 2025-12-21,20:07:11.000,355,11142129,8125,0,1766347630,13112.463468779992,30796.98134652,53293.76648832 2025-12-21,20:07:12.000,355,11142159,8085,0,1766347631,13112.759866419998,28491.640920449994,53293.780462560004 2025-12-21,20:07:13.000,355,11142185,7965,0,1766347632,13113.12362716,30335.883654959995,53293.64770728 2025-12-21,20:07:14.000,355,11142167,7885,0,1766347633,13113.500860519991,28952.38615551,53293.633733040006 2025-12-21,20:07:15.000,355,11142151,7965,0,1766347634,13113.750103990002,32640.90687018,53293.64770728 2025-12-21,20:07:17.000,355,11142118,7325,0,1766347636,13114.235118309989,29874.130394310007,53293.66168152 2025-12-21,20:07:18.000,355,11142185,7925,0,1766347637,13114.262063549999,29412.990407970006,53293.633733040006 2025-12-21,20:07:19.000,355,11142218,7445,0,1766347638,13114.147546279994,29874.116296049993,53293.682642880005 2025-12-21,20:07:20.000,355,11142117,8045,0,1766347639,13113.878093879997,27107.748669720007,53293.72456560001 2025-12-21,20:07:21.000,355,11142160,7405,0,1766347640,13113.595168859996,25724.533135470003,53293.69661712 2025-12-21,20:07:22.000,355,11142149,8045,0,1766347641,13113.352661699995,31257.437567250003,53293.7595012 2025-12-21,20:07:23.000,355,11142129,7965,0,1766347642,13113.21793549999,27107.438508000007,53293.67565576001 2025-12-21,20:07:24.000,355,11142176,7365,0,1766347643,13113.2852986,28029.31668027,53293.65469440001 2025-12-21,20:07:25.000,355,11142186,7765,0,1766347644,13113.30550753,22496.010448080007,53293.72456560001 2025-12-21,20:07:26.000,355,11142206,7725,0,1766347645,13113.35939800999,31256.055937769997,53293.70360424001 2025-12-21,20:07:28.000,355,11142131,8045,0,1766347647,13113.19772656999,30794.25333321,53293.70360424001 2025-12-21,20:07:29.000,355,11142131,7845,0,1766347648,13113.07647298999,32177.243295299995,53293.682642880005 2025-12-21,20:07:30.000,355,11142002,7445,0,1766347649,13112.921537859998,32177.137558350005,53293.72456560001 2025-12-21,20:07:31.000,355,11142168,7685,0,1766347650,13112.719448559998,32638.249348170008,53293.67565576001 2025-12-21,20:07:32.000,355,11142158,7484,0,1766347651,13112.638612839997,27105.521144640006,53293.59879744 2025-12-21,20:07:33.000,355,11142150,7165,0,1766347652,13112.705975939993,30794.40136494,53293.584823200006 2025-12-21,20:07:34.000,355,11142132,7525,0,1766347653,13112.901328929998,28028.301605550005,53293.54290048 2025-12-21,20:07:35.000,355,11142159,8125,0,1766347654,13113.17751763999,27106.493924580005,53293.55687472001 2025-12-21,20:07:36.000,355,11142163,8005,0,1766347655,13113.433497419996,28490.061915330007,53293.466042160006 2025-12-21,20:07:37.000,355,11142151,7845,0,1766347656,13113.534542069996,28951.469768609997,53293.50796488001 2025-12-21,20:07:39.000,355,11142171,8045,0,1766347658,13113.12362716,31718.61984837,53293.612771680004 2025-12-21,20:07:40.000,355,11142147,7845,0,1766347659,13112.860911069998,28952.266320299997,53293.60578456001 2025-12-21,20:07:41.000,355,11142174,7845,0,1766347660,13112.591458670002,31718.845420529993,53293.53591336001 2025-12-21,20:07:42.000,355,11142170,7885,0,1766347661,13112.274852099996,25724.702314590002,53293.6197588 2025-12-21,20:07:43.000,355,11142162,7605,0,1766347662,13111.91782766999,30335.432510640007,53293.59181032 2025-12-21,20:07:44.000,355,11142121,8165,0,1766347663,13111.655111579988,27568.79701737,53293.54290048 2025-12-21,20:07:45.000,355,11142152,7565,0,1766347664,13111.607957409993,26185.37000922,53293.49399064 2025-12-21,20:07:46.000,355,11142156,7645,0,1766347665,13111.695529439989,27107.262279749993,53293.49399064 2025-12-21,20:07:47.000,355,11142179,7965,0,1766347666,13111.931300289994,24801.928902810003,53293.466042160006 2025-12-21,20:07:48.000,355,11142196,7685,0,1766347667,13112.24790686,28951.836323370007,53293.45905504001 2025-12-21,20:07:50.000,355,11142164,7365,0,1766347669,13112.732921180002,31257.888711570005,53293.35424824 2025-12-21,20:07:51.000,355,11142151,8165,0,1766347670,13112.827229519993,34946.95220925,53293.33328688 2025-12-21,20:07:52.000,355,11142196,7565,0,1766347671,13112.847438449993,25725.477718890004,53293.27040280001 2025-12-21,20:07:53.000,355,11142156,7565,0,1766347672,13112.813756899988,24803.437416629997,53293.20053160001 2025-12-21,20:07:54.000,355,11142154,7645,0,1766347673,13112.786811659993,25264.54215732,53293.277389920004 2025-12-21,20:07:55.000,355,11142185,7965,0,1766347674,13112.793547969988,27569.699306010007,53293.36123536 2025-12-21,20:07:56.000,355,11142145,8005,0,1766347675,13112.726184869993,27569.29045647,53293.445080800004 2025-12-21,20:07:57.000,355,11142176,7645,0,1766347676,13112.685767009993,29413.096144919997,53293.417132320006 2025-12-21,20:07:58.000,355,11142141,7965,0,1766347677,13112.611667600002,28951.533210780006,53293.40315808 2025-12-21,20:07:59.000,355,11142151,8245,0,1766347678,13112.449996160001,31717.569528000007,53293.38918384001 2025-12-21,20:08:01.000,355,11142175,7925,0,1766347680,13111.850464569994,31717.421496270006,53293.36822248001 2025-12-21,20:08:02.000,355,11142134,7285,0,1766347681,13111.318296079997,30334.38219027,53293.41014520001 2025-12-21,20:08:03.000,355,11142143,8245,0,1766347682,13110.69855555999,32639.969335889997,53293.3752096 2025-12-21,20:08:04.000,355,11142180,7325,0,1766347683,13110.132705520002,30334.650057210005,53293.2354672 2025-12-21,20:08:05.000,355,11142184,7805,0,1766347684,13109.715054299995,28951.300589489998,53293.19354448 2025-12-21,20:08:06.000,355,11142155,8165,0,1766347685,13109.452338209994,27567.767844390008,53293.08873768 2025-12-21,20:08:07.000,355,11142150,7445,0,1766347686,13109.445601899999,30333.606785969998,53293.12367328001 2025-12-21,20:08:08.000,355,11142147,8085,0,1766347687,13109.70831799,32638.270495560006,53293.0258536 2025-12-21,20:08:09.000,355,11142163,8085,0,1766347688,13110.085551349992,31254.230213100003,53292.90008544 2025-12-21,20:08:10.000,355,11142144,7525,0,1766347689,13110.584038289999,27564.82835718,53292.92803392 2025-12-21,20:08:12.000,355,11142168,7765,0,1766347691,13111.318296079997,33557.040001500005,53292.80925288 2025-12-21,20:08:13.000,355,11142177,8085,0,1766347692,13111.486703829993,32173.33102815,53292.76034304 2025-12-21,20:08:14.000,355,11142143,8125,0,1766347693,13111.399131799997,32634.00577191,53292.795278640006 2025-12-21,20:08:15.000,355,11142165,7965,0,1766347694,13111.190306190001,27101.24937186,53292.746368800006 2025-12-21,20:08:16.000,355,11142171,8165,0,1766347695,13110.78612759,31250.557616370003,53292.746368800006 2025-12-21,20:08:17.000,355,11142147,8165,0,1766347696,13110.294376960002,29867.447819070003,53292.62060064001 2025-12-21,20:08:18.000,355,11142166,7565,0,1766347697,13109.86998943,28023.430656719996,53292.56470368 2025-12-21,20:08:19.000,355,11142145,8125,0,1766347698,13109.573591789995,29867.990602079997,53292.49483248 2025-12-21,20:08:20.000,355,11142139,8205,0,1766347699,13109.378238799989,34017.79228569,53292.390025680004 2025-12-21,20:08:21.000,355,11142228,7365,0,1766347700,13109.209831049993,27563.305745100006,53292.22932192 2025-12-21,20:08:23.000,355,11142161,8045,0,1766347702,13109.371502489994,25719.077108850004,53292.11752800001 2025-12-21,20:08:24.000,355,11142086,7685,0,1766347703,13109.674636439995,30329.327964059994,53292.04066968 2025-12-21,20:08:25.000,355,11142122,7685,0,1766347704,13110.146178139992,32173.211192939998,53292.04765680001 2025-12-21,20:08:26.000,355,11142166,7765,0,1766347705,13110.68508294,33095.02592304,53292.01970832 2025-12-21,20:08:27.000,355,11142161,7925,0,1766347706,13111.143152019991,26179.103332650004,53292.02669544001 2025-12-21,20:08:28.000,355,11142172,7725,0,1766347707,13111.405868109992,33555.750010710006,53291.94983712001 2025-12-21,20:08:29.000,355,11142118,7845,0,1766347708,13111.479967519997,28945.414565939995,53291.98477272 2025-12-21,20:08:30.000,355,11142144,7565,0,1766347709,13111.351977630002,27562.495095150007,53291.96381136 2025-12-21,20:08:31.000,355,11142165,8245,0,1766347710,13111.04884368,25718.879733210008,53291.94285 2025-12-21,20:08:32.000,355,11142186,7845,0,1766347711,13110.570565669994,29408.08421349,53292.0127212 2025-12-21,20:08:34.000,355,11142180,7405,0,1766347713,13109.512964999994,29871.17680884,53292.005734080005 2025-12-21,20:08:35.000,355,11142140,7845,0,1766347714,13109.102050089998,36788.015786129996,53291.99175984 2025-12-21,20:08:36.000,355,11142187,8125,0,1766347715,13108.893224480002,28950.48993954,53291.935862880004 2025-12-21,20:08:37.000,355,11142174,7645,0,1766347716,13108.805652449992,28950.97632951,53291.92188864 2025-12-21,20:08:38.000,355,11142117,7925,0,1766347717,13108.846070309992,39556.12454757,53291.92887576001 2025-12-21,20:08:39.000,355,11142151,7885,0,1766347718,13108.886488169992,32640.455725859996,53291.94285 2025-12-21,20:08:40.000,355,11142118,7845,0,1766347719,13108.866279239992,31257.663139409997,53291.886953040004 2025-12-21,20:08:41.000,355,11142198,7484,0,1766347720,13108.65071732,27108.425386200004,53291.91490152 2025-12-21,20:08:42.000,355,11142195,8365,0,1766347721,13108.313901819994,29875.64595726,53291.92188864 2025-12-21,20:08:43.000,355,11142149,7805,0,1766347722,13107.916459530003,27570.954051149994,53291.886953040004 2025-12-21,20:08:45.000,355,11142157,7925,0,1766347724,13106.825177309998,28033.609600440002,53291.789133360006 2025-12-21,20:08:46.000,355,11142163,8085,0,1766347725,13106.333426680001,29417.607588119994,53291.719262160004 2025-12-21,20:08:47.000,355,11142104,7805,0,1766347726,13106.057237969995,27112.61256942,53291.70528792 2025-12-21,20:08:48.000,355,11142123,8205,0,1766347727,13105.90230283999,32185.20176307,53291.69131368001 2025-12-21,20:08:49.000,355,11142134,7805,0,1766347728,13105.90903915,28035.301391639994,53291.56554552001 2025-12-21,20:08:50.000,355,11142195,8125,0,1766347729,13106.03029273,28496.462525370007,53291.50964856 2025-12-21,20:08:51.000,355,11142159,7965,0,1766347730,13106.313217750001,28957.553167799997,53291.44676448001 2025-12-21,20:08:52.000,355,11142140,7445,0,1766347731,13106.596142770002,27574.034520960005,53291.39086752 2025-12-21,20:08:53.000,355,11142129,8125,0,1766347732,13106.899276719989,25268.36983491,53291.25811224001 2025-12-21,20:08:54.000,355,11142149,8165,0,1766347733,13107.155256499995,28495.814005410008,53291.20920240001 2025-12-21,20:08:56.000,355,11142111,8005,0,1766347735,13107.195674359995,27111.752575560007,53291.12535696 2025-12-21,20:08:57.000,355,11142154,7525,0,1766347736,13106.973376129994,28955.544165750005,53291.02753728 2025-12-21,20:08:58.000,355,11142160,7685,0,1766347737,13106.858858859989,29416.000386479995,53291.06247288001 2025-12-21,20:08:59.000,355,11142183,8165,0,1766347738,13106.676978490003,34026.43451907,53290.88779488 2025-12-21,20:09:00.000,355,11142220,7645,0,1766347739,13106.825177309998,30337.363972260006,53290.8598464 2025-12-21,20:09:01.000,355,11142136,7165,0,1766347740,13107.2899827,26648.540145000006,53290.74106536 2025-12-21,20:09:02.000,355,11142182,7645,0,1766347741,13107.902986909998,29876.357919389993,53290.69914264 2025-12-21,20:09:03.000,355,11142141,8125,0,1766347742,13108.63050839,26648.970141929996,53290.615297200005 2025-12-21,20:09:04.000,355,11142187,7805,0,1766347743,13109.216567359988,33565.77387357,53290.53843888001 2025-12-21,20:09:05.000,355,11142147,7805,0,1766347744,13109.634218579995,28493.924838570005,53290.496516160005 2025-12-21,20:09:07.000,355,11142149,7645,0,1766347746,13109.78241739999,30799.913784599994,53290.43363208 2025-12-21,20:09:08.000,355,11142125,8085,0,1766347747,13109.573591789995,31722.27129771,53290.496516160005 2025-12-21,20:09:09.000,355,11142144,7645,0,1766347748,13109.230039979993,30339.083959979995,53290.510490399996 2025-12-21,20:09:10.000,355,11142163,8165,0,1766347749,13108.893224480002,30800.02657068,53290.377735120004 2025-12-21,20:09:11.000,355,11142184,7484,0,1766347750,13108.637244699996,29877.471681929994,53290.43363208 2025-12-21,20:09:12.000,355,11142133,7885,0,1766347751,13108.38126491999,31721.206879079997,53290.43363208 2025-12-21,20:09:13.000,355,11142175,7925,0,1766347752,13108.273483959994,30798.24314079,53290.31485104 2025-12-21,20:09:14.000,355,11142132,7645,0,1766347753,13108.34758337,28031.015520600005,53290.31485104 2025-12-21,20:09:15.000,355,11142156,7565,0,1766347754,13108.515991119995,27108.29850186,53290.27292832001 2025-12-21,20:09:16.000,355,11142169,8165,0,1766347755,13108.738289349996,28030.12028109,53290.14017304 2025-12-21,20:09:18.000,355,11142152,7405,0,1766347757,13109.344557249999,31718.655094019996,53290.09825032 2025-12-21,20:09:19.000,355,11142153,7845,0,1766347758,13109.58706441,29413.314667950006,53290.007417759996 2025-12-21,20:09:20.000,355,11142184,7565,0,1766347759,13109.84304418999,34023.98142183,53289.97248216 2025-12-21,20:09:21.000,355,11142136,7565,0,1766347760,13110.213541240002,28951.75878294,53289.93055944 2025-12-21,20:09:22.000,355,11142135,8005,0,1766347761,13110.68508294,29873.319744360007,53289.74889432001 2025-12-21,20:09:23.000,355,11142198,7525,0,1766347762,13111.237460359996,26645.149513469994,53289.76286856 2025-12-21,20:09:24.000,355,11142221,8125,0,1766347763,13111.870673499994,31716.117407219994,53289.727932960006 2025-12-21,20:09:25.000,355,11142135,7965,0,1766347764,13112.476941399997,29409.783053820007,53289.72094584001 2025-12-21,20:09:26.000,355,11142164,7685,0,1766347765,13113.083209299999,28025.496051809998,53289.65107464001 2025-12-21,20:09:27.000,355,11142158,7845,0,1766347766,13113.743367679992,28024.410485789995,53289.706971600004 2025-12-21,20:09:29.000,355,11142136,7605,0,1766347768,13115.259037429998,34016.02295406,53289.75588144 2025-12-21,20:09:30.000,355,11142179,8085,0,1766347769,13116.026976770001,25716.616962479995,53289.78382992 2025-12-21,20:09:31.000,355,11142146,7805,0,1766347770,13116.75449824999,25255.195010940006,53289.86068824 2025-12-21,20:09:32.000,355,11142121,8285,0,1766347771,13117.327084600001,30326.473066410006,53289.8816496 2025-12-21,20:09:33.000,355,11142058,7565,0,1766347772,13117.711054269988,29865.39652224,53289.95850792 2025-12-21,20:09:34.000,355,11142020,7445,0,1766347773,13118.0007156,30787.52846319,53290.007417759996 2025-12-21,20:09:35.000,355,11142019,8005,0,1766347774,13118.270167999995,23871.98652582,53290.11921168 2025-12-21,20:09:36.000,355,11141987,8085,0,1766347775,13118.553093019997,29865.629143529994,53290.19607 2025-12-21,20:09:37.000,355,11142185,8285,0,1766347776,13118.903381139993,27099.451843710005,53290.30087680001 2025-12-21,20:09:38.000,355,11142184,7645,0,1766347777,13119.36145022,26638.51628214,53290.328825280005 2025-12-21,20:09:40.000,355,11142148,7565,0,1766347779,13120.304533619994,33553.88199126,53290.55241312 2025-12-21,20:09:41.000,355,11142195,8245,0,1766347780,13120.816493179991,23410.86768687,53290.720104 2025-12-21,20:09:42.000,355,11142197,8005,0,1766347781,13121.240880709993,24793.723715490007,53290.8598464 2025-12-21,20:09:43.000,355,11142118,7845,0,1766347782,13121.67874086,28481.80033497,53290.880807760004 2025-12-21,20:09:44.000,355,11142178,8125,0,1766347783,13121.93472063999,26637.57874785,53291.07644712 2025-12-21,20:09:45.000,355,11142228,7484,0,1766347784,13122.130073629996,34936.293924690006,53291.19522816 2025-12-21,20:09:46.000,355,11142160,7645,0,1766347785,13122.251327209997,27559.738885319995,53291.418816 2025-12-21,20:09:47.000,355,11142146,7885,0,1766347786,13122.359108169992,32631.186119909995,53291.502661440005 2025-12-21,20:09:48.000,355,11142157,8085,0,1766347787,13122.507306989988,25254.553540110006,53291.6284296 2025-12-21,20:09:49.000,355,11142206,7445,0,1766347788,13122.668978429989,28020.455923860005,53291.71227504001 2025-12-21,20:09:51.000,355,11142156,7605,0,1766347790,13123.302191570001,28480.305919410006,53292.124515120006 2025-12-21,20:09:52.000,355,11142187,8005,0,1766347791,13123.760260649993,28940.480174940007,53292.292206000006 2025-12-21,20:09:53.000,355,11142204,7805,0,1766347792,13124.35305592999,34932.83280186,53292.45290976001 2025-12-21,20:09:54.000,355,11142175,7885,0,1766347793,13125.094050029998,33549.0744846,53292.641562 2025-12-21,20:09:55.000,355,11142162,7725,0,1766347794,13125.915879849992,31243.628321580007,53292.82322712 2025-12-21,20:09:56.000,355,11142139,7925,0,1766347795,13126.704028119995,33548.85596157001,53293.08873768 2025-12-21,20:09:57.000,355,11142169,7965,0,1766347796,13127.343977570003,28939.366412400006,53293.347261120005 2025-12-21,20:09:58.000,355,11142175,7965,0,1766347797,13127.75489248,28940.043128880003,53293.59181032 2025-12-21,20:09:59.000,355,11142125,7885,0,1766347798,13127.84920081999,28940.86787709,53293.850333760005 2025-12-21,20:10:00.000,355,11142191,8085,0,1766347799,13127.701001999994,31246.680594870006,53294.0739216 2025-12-21,20:10:02.000,355,11142193,8005,0,1766347801,13127.040843620001,24792.772082940006,53294.55603288 2025-12-21,20:10:03.000,355,11142134,7484,0,1766347802,13126.724237049995,28020.096418229994,53294.737698000004 2025-12-21,20:10:04.000,355,11142185,8125,0,1766347803,13126.5558293,28942.045081799995,53294.975260080006 2025-12-21,20:10:05.000,355,11142192,7525,0,1766347804,13126.51541144,28019.821502160004,53295.17089944 2025-12-21,20:10:06.000,355,11142123,8205,0,1766347805,13126.57603823,32629.811539560003,53295.359551680005 2025-12-21,20:10:07.000,355,11142197,8125,0,1766347806,13126.663610259995,29402.240484719994,53295.61807512001 2025-12-21,20:10:08.000,355,11142208,7565,0,1766347807,13126.73097335999,28479.756087269998,53295.77179176 2025-12-21,20:10:09.000,355,11142153,8165,0,1766347808,13126.77139121999,33089.661535110004,53295.911534160005 2025-12-21,20:10:10.000,355,11142112,7605,0,1766347809,13126.77812753,26635.33007538,53296.12114776001 2025-12-21,20:10:11.000,355,11142160,7565,0,1766347810,13126.805072769996,29862.605066760007,53296.28883864001 2025-12-21,20:10:13.000,355,11142165,8005,0,1766347812,13126.61645609,27557.722834140004,53296.5892848 2025-12-21,20:10:14.000,355,11142207,7885,0,1766347813,13126.380685239994,28940.57181363,53296.76396280001 2025-12-21,20:10:15.000,355,11142176,7445,0,1766347814,13126.178595939993,34472.284942440005,53296.9037052 2025-12-21,20:10:16.000,355,11142161,7885,0,1766347815,13126.010188189997,29861.37851814,53297.01549912 2025-12-21,20:10:17.000,355,11142090,7484,0,1766347816,13125.989979259997,31243.642419840005,53297.155241520006 2025-12-21,20:10:18.000,355,11142127,7965,0,1766347817,13126.158387009993,27094.045161000002,53297.301971040004 2025-12-21,20:10:19.000,355,11142163,8045,0,1766347818,13126.306585829989,31242.859966410004,53297.4277392 2025-12-21,20:10:20.000,355,11142183,7965,0,1766347819,13126.40763047999,30781.91735571,53297.48363616001 2025-12-21,20:10:21.000,355,11142135,7925,0,1766347820,13126.380685239994,29399.209358819993,53297.56049448001 2025-12-21,20:10:22.000,355,11142114,7445,0,1766347821,13126.165123319988,30782.72095653,53297.65132704001 2025-12-21,20:10:24.000,355,11142115,7965,0,1766347823,13125.37697505,30322.948501410006,53297.90286336 2025-12-21,20:10:25.000,355,11142142,7484,0,1766347824,13124.851542869998,32167.783362839997,53297.93779896001 2025-12-21,20:10:26.000,355,11142124,7525,0,1766347825,13124.21832973,31707.172061250007,53297.98670880001 2025-12-21,20:10:27.000,355,11142107,7965,0,1766347826,13123.470599319997,28941.093449249995,53298.05658 2025-12-21,20:10:28.000,355,11142187,8005,0,1766347827,13122.756550459999,33550.921356659994,53298.042605760005 2025-12-21,20:10:29.000,355,11142141,7925,0,1766347828,13122.136809939992,20641.490082029995,53298.11247696001 2025-12-21,20:10:30.000,355,11142090,7484,0,1766347829,13121.786521819995,28477.761183480005,53298.11247696001 2025-12-21,20:10:31.000,355,11142136,7484,0,1766347830,13121.63158668999,32625.758289809994,53298.01465728001 2025-12-21,20:10:32.000,355,11142133,8125,0,1766347831,13121.63158668999,33085.86205404,53297.96574744001 2025-12-21,20:10:33.000,355,11142175,7925,0,1766347832,13121.67200454999,28475.272840589998,53298.00068304 2025-12-21,20:10:35.000,355,11142150,7405,0,1766347834,13121.261089639993,31702.12488417,53297.923824720005 2025-12-21,20:10:36.000,355,11142170,7525,0,1766347835,13120.78281163,27553.46515962,53297.93081184 2025-12-21,20:10:37.000,355,11142151,8085,0,1766347836,13120.223697899994,29397.877073249998,53297.85395352 2025-12-21,20:10:38.000,355,11142139,8125,0,1766347837,13119.46249487,27093.42483756,53297.7421596 2025-12-21,20:10:39.000,355,11142141,8165,0,1766347838,13118.708028150002,31242.91635945,53297.62337856 2025-12-21,20:10:40.000,355,11142131,7845,0,1766347839,13118.027660839994,28016.19824934,53297.44870056 2025-12-21,20:10:41.000,355,11142095,8005,0,1766347840,13117.428129250002,26172.300922199996,53297.32991952 2025-12-21,20:10:42.000,355,11142151,8005,0,1766347841,13117.151940539996,27094.362371850002,53297.134280160004 2025-12-21,20:10:43.000,355,11142139,8005,0,1766347842,13117.151940539996,29860.45508211,53297.01549912 2025-12-21,20:10:44.000,355,11142165,8125,0,1766347843,13117.246248880001,28477.295940900003,53296.833834 2025-12-21,20:10:46.000,355,11142162,7484,0,1766347845,13117.441601869992,30781.868011800005,53296.51242648 2025-12-21,20:10:47.000,355,11142135,8005,0,1766347846,13117.360766149992,33086.70090051,53296.37268408 2025-12-21,20:10:48.000,355,11142128,7484,0,1766347847,13117.08457744,30320.63638677,53296.198006080005 2025-12-21,20:10:49.000,355,11142156,7605,0,1766347848,13116.71408038999,27554.691708240003,53296.01634096 2025-12-21,20:10:50.000,355,11142188,7685,0,1766347849,13116.235802379997,30782.149976999994,53295.911534160005 2025-12-21,20:10:51.000,355,11142161,8005,0,1766347850,13115.61606185999,33548.69383158001,53295.84865008 2025-12-21,20:10:52.000,355,11142150,7565,0,1766347851,13114.928958240002,26633.807463300007,53295.597113760006 2025-12-21,20:10:53.000,355,11142155,8085,0,1766347852,13114.235118309989,26633.88500373,53295.5062812 2025-12-21,20:10:54.000,355,11142163,7885,0,1766347853,13113.541278379991,29399.850829650008,53295.2966676 2025-12-21,20:10:55.000,355,11142161,7965,0,1766347854,13112.894592619989,32165.598132540006,53295.10801536 2025-12-21,20:10:57.000,355,11142141,7885,0,1766347856,13111.94477291,28476.661519200003,53294.8425048 2025-12-21,20:10:58.000,355,11142189,8245,0,1766347857,13111.574275859988,28476.189227490002,53294.69577528 2025-12-21,20:10:59.000,355,11142129,8205,0,1766347858,13111.203778809991,26631.579938220006,53294.47917456 2025-12-21,20:11:00.000,355,11142170,7445,0,1766347859,13110.7255008,30318.972792090004,53294.3184708 2025-12-21,20:11:01.000,355,11142201,8165,0,1766347860,13110.247222789993,34467.21661797,53294.10187008 2025-12-21,20:11:02.000,355,11142168,7605,0,1766347861,13109.634218579995,30778.695903300002,53293.85732088 2025-12-21,20:11:03.000,355,11142191,8125,0,1766347862,13108.967323889992,28934.45316879,53293.68963 2025-12-21,20:11:04.000,355,11142111,8045,0,1766347863,13108.36105598999,29395.240698630005,53293.45206792 2025-12-21,20:11:05.000,355,11142186,7645,0,1766347864,13107.734579160002,34465.997118479994,53293.14463464 2025-12-21,20:11:06.000,355,11142123,7885,0,1766347865,13107.18893805,34004.998114739996,53292.80925288 2025-12-21,20:11:08.000,355,11142135,7885,0,1766347867,13106.239118339996,30777.624435539998,53292.292206000006 2025-12-21,20:11:09.000,355,11142147,7885,0,1766347868,13105.92251176999,31699.530804330003,53291.907914400006 2025-12-21,20:11:10.000,355,11142182,7765,0,1766347869,13105.666531989998,34004.3073,53291.600481120004 2025-12-21,20:11:11.000,355,11142177,8045,0,1766347870,13105.605905199998,30316.350515729995,53291.334970560005 2025-12-21,20:11:12.000,355,11142181,7965,0,1766347871,13105.713686159994,29855.31626634,53290.93670472 2025-12-21,20:11:13.000,355,11142137,8205,0,1766347872,13105.747367709999,31238.390817990003,53290.6502328 2025-12-21,20:11:14.000,355,11142138,7845,0,1766347873,13105.680004609989,25245.946552380003,53290.398696480006 2025-12-21,20:11:15.000,355,11142186,7525,0,1766347874,13105.444233759998,35849.085768389996,53290.16812152 2025-12-21,20:11:16.000,355,11142153,8085,0,1766347875,13105.040055159996,27551.794515810005,53289.85370112 2025-12-21,20:11:17.000,355,11142152,7405,0,1766347876,13104.635876559994,27552.280905780004,53289.72094584001 2025-12-21,20:11:19.000,355,11142151,7765,0,1766347878,13104.056553900002,31240.96375044,53289.2528088 2025-12-21,20:11:20.000,355,11142188,7565,0,1766347879,13103.77362888,32623.93961427,53289.08511792 2025-12-21,20:11:21.000,355,11142150,7484,0,1766347880,13103.450286,29396.502492900006,53288.833581599996 2025-12-21,20:11:22.000,355,11142109,8125,0,1766347881,13103.093261569993,27552.15402144,53288.70781344 2025-12-21,20:11:23.000,355,11142155,7925,0,1766347882,13102.702555589996,25707.509486519994,53288.498199839996 2025-12-21,20:11:24.000,355,11142095,8125,0,1766347883,13102.50720259999,27089.58306171,53288.330508959996 2025-12-21,20:11:25.000,355,11142165,8205,0,1766347884,13102.47352105,28471.40286822,53288.19076656001 2025-12-21,20:11:26.000,355,11142199,7965,0,1766347885,13102.635192490001,27087.35553663,53288.02307568001 2025-12-21,20:11:27.000,355,11142169,7885,0,1766347886,13102.844018099997,32157.082783499995,53287.85538480001 2025-12-21,20:11:28.000,355,11142107,7605,0,1766347887,13103.005689539998,28929.65976039,53287.66673256001 2025-12-21,20:11:30.000,355,11142133,8045,0,1766347889,13103.329032419999,29389.819917660003,53287.24051824 2025-12-21,20:11:31.000,355,11142153,8005,0,1766347890,13103.56480326999,25702.060509029994,53287.01693040001 2025-12-21,20:11:32.000,355,11142140,7605,0,1766347891,13103.874673530001,31694.43428334,53286.89116224 2025-12-21,20:11:33.000,355,11142126,7765,0,1766347892,13104.150862239992,23857.810725389994,53286.758406960005 2025-12-21,20:11:34.000,355,11142139,7965,0,1766347893,13104.312533679993,31693.715272079993,53286.63263880001 2025-12-21,20:11:35.000,355,11142176,7484,0,1766347894,13104.400105709989,28927.481579219995,53286.50687064 2025-12-21,20:11:36.000,355,11142180,7565,0,1766347895,13104.413578329993,27083.50671165,53286.527832 2025-12-21,20:11:37.000,355,11142167,8125,0,1766347896,13104.420314639989,25239.778563629996,53286.3880896 2025-12-21,20:11:38.000,355,11142169,8005,0,1766347897,13104.386633089998,29849.691060600002,53286.38110248 2025-12-21,20:11:39.000,355,11142141,7845,0,1766347898,13104.312533679993,25701.701003399998,53286.353154000004 2025-12-21,20:11:41.000,355,11142172,7365,0,1766347900,13103.719738399996,26624.77047864,53286.26232144 2025-12-21,20:11:42.000,355,11142165,7965,0,1766347901,13103.52438540999,31234.979039070007,53286.36014112 2025-12-21,20:11:43.000,355,11142196,7685,0,1766347902,13103.50417647999,31235.430183389995,53286.33917976 2025-12-21,20:11:44.000,355,11142135,8285,0,1766347903,13103.63216637,26626.116862470008,53286.39507672001 2025-12-21,20:11:45.000,355,11142180,7765,0,1766347904,13103.79383781,30775.389861329997,53286.39507672001 2025-12-21,20:11:46.000,355,11142113,8125,0,1766347905,13103.760156259996,30776.080676070007,53286.49988352 2025-12-21,20:11:47.000,355,11142160,7685,0,1766347906,13103.54459433999,26167.028172959996,53286.590716080005 2025-12-21,20:11:48.000,355,11142176,7685,0,1766347907,13103.005689539998,31699.537853460002,53286.7374456 2025-12-21,20:11:49.000,355,11142118,7685,0,1766347908,13102.41289426,28473.390722879994,53286.89116224 2025-12-21,20:11:50.000,355,11142152,7525,0,1766347909,13101.564119199997,32162.087665800005,53287.03090464 2025-12-21,20:11:52.000,355,11142151,8165,0,1766347911,13099.981086349995,27553.345324409995,53287.16365992001 2025-12-21,20:11:53.000,355,11142103,7925,0,1766347912,13099.179465460002,28936.87102038,53287.15667280001 2025-12-21,20:11:54.000,355,11142119,8085,0,1766347913,13098.364371949989,27554.304006089995,53287.31737656 2025-12-21,20:11:55.000,355,11142126,7525,0,1766347914,13097.58969629999,30781.882110060003,53287.2964152 2025-12-21,20:11:56.000,355,11142173,8085,0,1766347915,13096.943010540002,28477.620200880003,53287.38724776 2025-12-21,20:11:57.000,355,11142143,8085,0,1766347916,13096.242434299995,30783.736031249995,53287.226544 2025-12-21,20:11:58.000,355,11142173,6965,0,1766347917,13095.528385439997,26174.83155987,53287.261479600005 2025-12-21,20:11:59.000,355,11142103,8005,0,1766347918,13094.800863959994,25254.222231000007,53287.27545384 2025-12-21,20:12:00.000,355,11142165,8085,0,1766347919,13093.97229782999,28482.871802730006,53287.226544 2025-12-21,20:12:01.000,355,11142159,7205,0,1766347920,13093.163940630002,33555.51034029,53287.15667280001 2025-12-21,20:12:03.000,355,11142140,7525,0,1766347922,13091.708897669996,31251.600887609995,53286.99596904001 2025-12-21,20:12:04.000,355,11142153,7365,0,1766347923,13091.035266669998,33095.92116255,53286.90513648 2025-12-21,20:12:05.000,355,11142158,6885,0,1766347924,13090.496361869991,28024.248355799995,53286.82129104001 2025-12-21,20:12:06.000,355,11142113,8125,0,1766347925,13090.03829279,32634.710684909995,53286.77936832001 2025-12-21,20:12:07.000,355,11142161,8005,0,1766347926,13089.721686219993,27102.21510267,53286.65360016001 2025-12-21,20:12:08.000,355,11142139,7525,0,1766347927,13089.438761199992,29407.752904380002,53286.43699944 2025-12-21,20:12:09.000,355,11142155,7805,0,1766347928,13089.256880829991,28486.043911229994,53286.32520552001 2025-12-21,20:12:10.000,355,11142137,8045,0,1766347929,13089.01437366999,26642.097240179995,53286.26232144 2025-12-21,20:12:11.000,355,11142189,7925,0,1766347930,13088.87964747,28486.44571164,53286.11559192 2025-12-21,20:12:12.000,355,11142143,7965,0,1766347931,13088.798811749999,26181.020696010004,53285.98982376001 2025-12-21,20:12:14.000,355,11142182,7525,0,1766347933,13088.697767099999,30329.616978389997,53285.74527456001 2025-12-21,20:12:15.000,355,11142161,8165,0,1766347934,13088.657349239998,27101.60182836,53285.57059656 2025-12-21,20:12:16.000,355,11142147,7925,0,1766347935,13088.623667689993,31711.436784899997,53285.50072536 2025-12-21,20:12:17.000,355,11142161,8205,0,1766347936,13088.603458759993,24795.337966260005,53285.43085416 2025-12-21,20:12:18.000,355,11142132,7484,0,1766347937,13088.563040899993,26639.15070384,53285.26316328 2025-12-21,20:12:19.000,355,11142144,7805,0,1766347938,13088.515886729998,32632.638240689994,53285.21425344 2025-12-21,20:12:20.000,355,11142128,7605,0,1766347939,13088.482205179993,26178.19399488,53285.10245952001 2025-12-21,20:12:21.000,355,11142100,7645,0,1766347940,13088.354215289997,29405.898983189996,53284.89983304 2025-12-21,20:12:22.000,355,11142168,7725,0,1766347941,13088.246434330002,37244.425806240004,53284.68323232 2025-12-21,20:12:23.000,355,11142114,7645,0,1766347942,13087.93656406999,30790.686473430003,53284.508554320004 2025-12-21,20:12:25.000,355,11142206,7445,0,1766347944,13087.242724139993,28486.177844699996,53284.257018 2025-12-21,20:12:26.000,355,11142147,8245,0,1766347945,13087.060843769992,30330.38533356,53284.026443040006 2025-12-21,20:12:27.000,355,11142092,7685,0,1766347946,13086.986744360001,34018.69457433,53283.80285520001 2025-12-21,20:12:28.000,355,11142144,6845,0,1766347947,13087.182097349993,32174.13462897,53283.54433176001 2025-12-21,20:12:29.000,355,11142127,8165,0,1766347948,13087.242724139993,31251.6925263,53283.334718160004 2025-12-21,20:12:30.000,355,11142113,7965,0,1766347949,13087.478494989999,35400.648314310005,53283.11113032001 2025-12-21,20:12:31.000,355,11142162,7565,0,1766347950,13087.727738459995,28484.323923510005,53282.89452960001 2025-12-21,20:12:32.000,355,11142128,7565,0,1766347951,13088.131917059996,29866.735856939995,53282.6499804 2025-12-21,20:12:33.000,355,11142162,7805,0,1766347952,13088.603458759993,33093.10151055,53282.5801092 2025-12-21,20:12:34.000,355,11142148,7805,0,1766347953,13089.229935589996,27098.570702459998,53282.33556 2025-12-21,20:12:36.000,355,11142115,8125,0,1766347955,13090.732132719997,28940.5647645,53282.04210096 2025-12-21,20:12:37.000,355,11142140,7484,0,1766347956,13091.547226229995,33088.66055864999,53281.8813972 2025-12-21,20:12:38.000,355,11142132,7685,0,1766347957,13092.38926497999,34009.537754460005,53281.75562904 2025-12-21,20:12:39.000,355,11142180,7605,0,1766347958,13093.345821000003,29398.532642339997,53281.61588664 2025-12-21,20:12:40.000,355,11142113,8125,0,1766347959,13094.248486539997,28014.90120942,53281.629860880006 2025-12-21,20:12:41.000,355,11142141,8085,0,1766347960,13095.09052528999,35390.61740232,53281.53204120001 2025-12-21,20:12:42.000,355,11142114,7645,0,1766347961,13095.919091419993,24326.56377213,53281.53902832 2025-12-21,20:12:43.000,355,11142129,8125,0,1766347962,13096.660085520001,33085.68582579,53281.45518288001 2025-12-21,20:12:44.000,355,11142121,7765,0,1766347963,13097.300034969994,28476.097588799996,53281.47614424 2025-12-21,20:12:45.000,355,11142111,7845,0,1766347964,13097.684004639996,30781.74112746,53281.45518288001 2025-12-21,20:12:47.000,355,11142132,7005,0,1766347966,13098.276799919993,31704.51453924,53281.39928592 2025-12-21,20:12:48.000,355,11142100,7484,0,1766347967,13098.65403328,28477.718888699994,53281.40627304 2025-12-21,20:12:49.000,355,11142124,6845,0,1766347968,13099.246828559997,29860.93442295,53281.30146624 2025-12-21,20:12:50.000,355,11142128,7365,0,1766347969,13100.001295279995,28477.873969559994,53281.343388960006 2025-12-21,20:12:51.000,355,11142145,7925,0,1766347970,13100.998269159994,31243.952581560006,53281.26653064001 2025-12-21,20:12:52.000,355,11142149,7725,0,1766347971,13102.062606139989,28938.703794179994,53281.25954352 2025-12-21,20:12:53.000,355,11142148,7525,0,1766347972,13103.113470499993,32165.36551125,53281.28050488 2025-12-21,20:12:54.000,355,11142125,8005,0,1766347973,13104.103708069997,30320.911302840002,53281.30845336 2025-12-21,20:12:55.000,355,11142185,8045,0,1766347974,13105.026582539991,31703.443071479996,53281.47614424 2025-12-21,20:12:56.000,355,11142056,7405,0,1766347975,13105.814730809994,26631.777313860002,53281.4971056 2025-12-21,20:12:58.000,355,11142143,7885,0,1766347977,13107.20241066999,28935.489390899995,53281.68575784 2025-12-21,20:12:59.000,355,11142203,8045,0,1766347978,13107.909723219993,28012.807617810002,53281.895371440005 2025-12-21,20:13:00.000,355,11142179,8285,0,1766347979,13108.731553040001,29395.008077339997,53281.9512684 2025-12-21,20:13:01.000,355,11142127,8045,0,1766347980,13109.51970130999,29394.260869560007,53282.12594640001 2025-12-21,20:13:02.000,355,11142154,7565,0,1766347981,13110.247222789993,32620.478491439993,53282.300624400006 2025-12-21,20:13:03.000,355,11142107,7925,0,1766347982,13110.90738117,31237.13607285,53282.48228952 2025-12-21,20:13:04.000,355,11142142,7565,0,1766347983,13111.392395490002,31697.987044859998,53282.67094176 2025-12-21,20:13:05.000,355,11142168,7525,0,1766347984,13111.675320509989,31698.099830940002,53282.859594 2025-12-21,20:13:06.000,355,11142161,8045,0,1766347985,13111.89761873999,26627.688818459996,53283.04125912001 2025-12-21,20:13:07.000,355,11142189,7805,0,1766347986,13111.951509219994,26167.14800817,53283.25087272 2025-12-21,20:13:09.000,355,11142147,7965,0,1766347988,13111.762892539999,33544.09779882,53283.73298400001 2025-12-21,20:13:10.000,355,11142179,8125,0,1766347989,13111.682056819998,29395.853972940007,53283.956571840004 2025-12-21,20:13:11.000,355,11142146,7565,0,1766347990,13111.722474679998,29396.460198119996,53284.15919832 2025-12-21,20:13:12.000,355,11142111,8205,0,1766347991,13111.823519329999,27092.1418959,53284.43868312 2025-12-21,20:13:13.000,355,11141946,7405,0,1766347992,13111.93803659999,30780.838838819996,53284.66227096 2025-12-21,20:13:14.000,355,11142019,8005,0,1766347993,13112.0053997,28937.484294690003,53284.913807280005 2025-12-21,20:13:15.000,355,11142024,7405,0,1766347994,13111.96498184,27094.115652299995,53285.1653436 2025-12-21,20:13:16.000,355,11142038,7525,0,1766347995,13111.884146119999,28016.635295400003,53285.40989280001 2025-12-21,20:13:17.000,355,11142148,7565,0,1766347996,13111.581012169998,30783.02406912,53285.73828744 2025-12-21,20:13:18.000,355,11142207,7885,0,1766347997,13111.183569879991,28017.100537980004,53286.06668208 2025-12-21,20:13:20.000,355,11142161,7885,0,1766347999,13110.301113269998,25251.339136830007,53286.520844880004 2025-12-21,20:13:21.000,355,11142047,7885,0,1766348000,13109.78241739999,29861.815564200006,53286.73045848001 2025-12-21,20:13:22.000,355,11142142,7565,0,1766348001,13109.270457839993,30784.32815817,53286.95404632 2025-12-21,20:13:23.000,355,11142121,8165,0,1766348002,13108.825861379992,30323.82964266,53287.051866 2025-12-21,20:13:24.000,355,11142150,7645,0,1766348003,13108.40147384999,29402.310976020002,53287.21955688 2025-12-21,20:13:25.000,355,11142160,7845,0,1766348004,13108.030976799993,27097.633168169996,53287.45013184001 2025-12-21,20:13:26.000,355,11142141,7965,0,1766348005,13107.653743440002,27098.253491609998,53287.56891288001 2025-12-21,20:13:27.000,355,11142152,7484,0,1766348006,13107.26977377,26176.671382800007,53287.62480984 2025-12-21,20:13:28.000,355,11142128,7405,0,1766348007,13106.906013029999,26638.135629120006,53287.65275832 2025-12-21,20:13:29.000,355,11142182,7605,0,1766348008,13106.569197529992,30788.078295330008,53287.715642400006 2025-12-21,20:13:31.000,355,11142116,7525,0,1766348010,13106.16501892999,23873.248320090002,53287.83442344001 2025-12-21,20:13:32.000,355,11142182,7605,0,1766348011,13105.92924808,31711.204163610004,53287.981152960005 2025-12-21,20:13:33.000,355,11142166,7165,0,1766348012,13105.774312949994,29406.19504665,53287.96717872 2025-12-21,20:13:34.000,355,11142155,7925,0,1766348013,13105.592432579993,29406.448815330004,53287.92525600001 2025-12-21,20:13:35.000,355,11142126,7685,0,1766348014,13105.471178999993,28945.611941580006,53288.00211432001 2025-12-21,20:13:36.000,355,11142057,8045,0,1766348015,13105.383606969997,28945.767022440006,53288.051024160006 2025-12-21,20:13:37.000,355,11142161,8045,0,1766348016,13105.248880769992,29868.018798599995,53288.148843840005 2025-12-21,20:13:38.000,355,11142157,7885,0,1766348017,13105.100681949996,25718.689406699996,53288.19076656001 2025-12-21,20:13:39.000,355,11142124,7525,0,1766348018,13104.91206527,26640.786102,53288.16980520001 2025-12-21,20:13:40.000,355,11142130,7605,0,1766348019,13104.575249769994,28946.056036769995,53288.3444832 2025-12-21,20:13:42.000,355,11142076,7685,0,1766348021,13103.50417647999,28946.295707190002,53288.3444832 2025-12-21,20:13:43.000,355,11142083,8005,0,1766348022,13102.864227029997,30329.56763448,53288.46326424 2025-12-21,20:13:44.000,355,11142100,7365,0,1766348023,13102.26469543999,25719.26743536,53288.45627712001 2025-12-21,20:13:45.000,355,11142138,7805,0,1766348024,13101.692109089992,28024.777040550005,53288.47723848001 2025-12-21,20:13:46.000,355,11142170,7845,0,1766348025,13101.06563225999,31713.424639560006,53288.45627712001 2025-12-21,20:13:47.000,355,11142083,8085,0,1766348026,13100.324638159997,29869.25239635,53288.39339304 2025-12-21,20:13:48.000,355,11142115,8165,0,1766348027,13099.563435129989,34941.08733309001,53288.330508959996 2025-12-21,20:13:49.000,355,11142145,8045,0,1766348028,13098.89654044,34019.17391517,53288.21172792001 2025-12-21,20:13:50.000,355,11142125,8005,0,1766348029,13098.236382059993,29408.704536930003,53288.11390824 2025-12-21,20:13:51.000,355,11142102,7565,0,1766348030,13097.4549701,32636.296739159996,53287.92525600001 2025-12-21,20:13:53.000,355,11142171,8085,0,1766348032,13096.37042418999,29870.239274549996,53287.54096440001 2025-12-21,20:13:54.000,355,11142164,7565,0,1766348033,13095.972981899999,31253.363170109995,53287.429170480005 2025-12-21,20:13:55.000,355,11142107,7965,0,1766348034,13095.636166399992,26181.619872060008,53287.191608400004 2025-12-21,20:13:56.000,355,11142150,6645,0,1766348035,13095.333032449991,33097.52131506,53286.95404632 2025-12-21,20:13:57.000,355,11142125,8165,0,1766348036,13095.07031635999,25259.191867650006,53286.70251000001 2025-12-21,20:13:58.000,355,11142148,7845,0,1766348037,13094.841281819994,34018.85670432,53286.39507672001 2025-12-21,20:13:59.000,355,11142151,7285,0,1766348038,13094.618983589993,30790.86975081,53286.1435404 2025-12-21,20:14:00.000,355,11142083,6925,0,1766348039,13094.336058569992,29406.98454921,53285.968862400005 2025-12-21,20:14:01.000,355,11142045,7005,0,1766348040,13093.99924307,30328.277643690002,53285.703351840006 2025-12-21,20:14:02.000,355,11142131,7965,0,1766348041,13093.702845429994,31710.372366270007,53285.36098296001 2025-12-21,20:14:04.000,355,11142016,6565,0,1766348043,13093.446865649988,32629.726949999997,53285.00463984001 2025-12-21,20:14:05.000,355,11141965,8005,0,1766348044,13093.419920409993,29862.386543729997,53284.781052 2025-12-21,20:14:06.000,355,11142151,8125,0,1766348045,13093.487283509989,27556.390548569994,53284.529515680006 2025-12-21,20:14:07.000,355,11142171,7805,0,1766348046,13093.66916387999,22484.71774182,53284.27099224 2025-12-21,20:14:08.000,355,11142131,7965,0,1766348047,13093.85104424999,32626.82270844,53284.04740440001 2025-12-21,20:14:09.000,355,11142152,7645,0,1766348048,13093.93861628,25711.682571480007,53283.91464912 2025-12-21,20:14:10.000,355,11142182,7685,0,1766348049,13093.95882521,30322.130802329993,53283.691061280006 2025-12-21,20:14:11.000,355,11142115,8085,0,1766348050,13093.69610912,33088.39269171,53283.43952496 2025-12-21,20:14:12.000,355,11142154,7845,0,1766348051,13093.392975169998,25251.134712059997,53283.285808320004 2025-12-21,20:14:13.000,355,11142164,7645,0,1766348052,13093.110050149997,31244.33323458,53283.09016896001 2025-12-21,20:14:15.000,355,11142123,8165,0,1766348054,13092.7395531,33548.877108960005,53282.77574856001 2025-12-21,20:14:16.000,355,11142158,6685,0,1766348055,13092.726080479995,29399.272800990002,53282.51023800001 2025-12-21,20:14:17.000,355,11142182,7645,0,1766348056,13092.894488229991,29398.997884919998,53282.35652136 2025-12-21,20:14:18.000,355,11142162,6405,0,1766348057,13093.298666829993,29859.79951302,53282.181843360006 2025-12-21,20:14:19.000,355,11142151,8125,0,1766348058,13093.87798949,29398.871000579995,53281.97222976 2025-12-21,20:14:20.000,355,11142183,7205,0,1766348059,13094.538147869993,32626.047304139996,53281.811526 2025-12-21,20:14:21.000,355,11142134,7325,0,1766348060,13095.386922929996,28477.225449599995,53281.68575784 2025-12-21,20:14:22.000,355,11142150,7805,0,1766348061,13096.444523599996,33087.511550459996,53281.51806696 2025-12-21,20:14:23.000,355,11142201,8085,0,1766348062,13097.252880799999,29399.801485739998,53281.41326016001 2025-12-21,20:14:24.000,355,11142157,8245,0,1766348063,13098.014083829992,26634.159919800004,53281.322427600004 2025-12-21,20:14:26.000,355,11142188,7484,0,1766348065,13099.381554760002,28938.999857639996,53281.16172384 2025-12-21,20:14:27.000,355,11142131,6805,0,1766348066,13099.839623839995,32166.176161199997,53281.126788240006 2025-12-21,20:14:28.000,355,11142229,7365,0,1766348067,13100.223593509996,30322.06031103,53281.126788240006 2025-12-21,20:14:29.000,355,11142151,7365,0,1766348068,13100.432419119992,28016.931358860005,53280.987045840004 2025-12-21,20:14:30.000,355,11142158,6885,0,1766348069,13100.661453659988,32166.13386642,53280.95211024001 2025-12-21,20:14:31.000,355,11142226,7685,0,1766348070,13100.654717349993,27556.17907467,53280.938136000004 2025-12-21,20:14:32.000,355,11142168,7725,0,1766348071,13100.594090559993,34010.616271349994,53280.87525192 2025-12-21,20:14:33.000,355,11142159,7925,0,1766348072,13100.290956609992,23407.6321362,53280.9032004 2025-12-21,20:14:34.000,355,11142141,8165,0,1766348073,13099.99455897,30323.392596599995,53280.77743224 2025-12-21,20:14:35.000,355,11142120,7484,0,1766348074,13099.79246967,27096.519405629995,53280.78441936001 2025-12-21,20:14:37.000,355,11142148,7805,0,1766348076,13099.637534539994,29401.500326070003,53280.70057392 2025-12-21,20:14:38.000,355,11142141,7005,0,1766348077,13099.778997049994,34472.33428635,53280.68659968 2025-12-21,20:14:39.000,355,11142103,8245,0,1766348078,13099.960877419995,30322.765224029994,53280.76345800001 2025-12-21,20:14:40.000,355,11142133,6845,0,1766348079,13100.15623041,29861.329174230006,53280.721535280005 2025-12-21,20:14:41.000,355,11142173,7965,0,1766348080,13100.311165539992,32166.14796468,53280.6586512 2025-12-21,20:14:42.000,355,11142169,8045,0,1766348081,13100.526727459997,27555.953502510005,53280.69358680001 2025-12-21,20:14:43.000,355,11142153,7805,0,1766348082,13100.621035800003,31704.965683560004,53280.70057392 2025-12-21,20:14:44.000,355,11142145,8005,0,1766348083,13100.782707239989,29400.07640181,53280.74249664001 2025-12-21,20:14:45.000,355,11142124,6565,0,1766348084,13100.897224509994,26173.05517911,53280.82634208 2025-12-21,20:14:46.000,355,11142141,7005,0,1766348085,13101.00500546999,30322.349325360003,53280.791406480006 2025-12-21,20:14:48.000,355,11142144,7365,0,1766348087,13101.348557279991,27556.411695960007,53280.840316320006 2025-12-21,20:14:49.000,355,11142111,8485,0,1766348088,13101.624745989997,28017.424797960004,53280.92416176 2025-12-21,20:14:50.000,355,11142028,6805,0,1766348089,13102.076078759994,32166.436979010003,53280.93114888001 2025-12-21,20:14:51.000,355,11142151,7125,0,1766348090,13102.648665109991,26634.20221458,53280.938136000004 2025-12-21,20:14:52.000,355,11142184,7685,0,1766348091,13103.180833599989,25251.036024240006,53281.02198144 2025-12-21,20:14:53.000,355,11142090,7685,0,1766348092,13103.70626577999,32166.401733360006,53281.105826880004 2025-12-21,20:14:54.000,355,11142095,8165,0,1766348093,13104.096971760002,22946.308872480004,53281.30845336 2025-12-21,20:14:55.000,355,11142187,8005,0,1766348094,13104.299061059988,34011.15905436,53281.45518288001 2025-12-21,20:14:56.000,355,11142136,7484,0,1766348095,13104.346215229998,30323.463087900003,53281.59492528 2025-12-21,20:14:57.000,355,11142144,7645,0,1766348096,13104.299061059988,32167.825657620007,53281.727680560005 2025-12-21,20:14:59.000,355,11142106,7525,0,1766348098,13104.238434270002,27557.469065459998,53282.00017824 2025-12-21,20:15:00.000,355,11142156,7645,0,1766348099,13104.224961649998,32167.26877635,53282.30761152 2025-12-21,20:15:01.000,355,11142157,7965,0,1766348100,13104.191280099993,30783.67963821,53282.447353920004 2025-12-21,20:15:02.000,355,11142148,7484,0,1766348101,13104.049817589992,31244.135858940004,53282.62203192 2025-12-21,20:15:03.000,355,11142133,8085,0,1766348102,13103.894882460001,27094.496305320004,53282.803697040006 2025-12-21,20:15:04.000,355,11142156,7685,0,1766348103,13103.53112172,31243.501437240004,53282.89452960001 2025-12-21,20:15:05.000,355,11142098,7405,0,1766348104,13102.837281790002,28938.767236350002,53282.98536216 2025-12-21,20:15:06.000,355,11142086,7565,0,1766348105,13102.14344185999,30322.22949015,53283.034272 2025-12-21,20:15:07.000,355,11142129,7965,0,1766348106,13101.537173960001,26634.935324100006,53283.12510456 2025-12-21,20:15:08.000,355,11142129,8125,0,1766348107,13100.930906059999,32168.164015860006,53283.11113032001 2025-12-21,20:15:10.000,355,11142172,7405,0,1766348109,13100.02824051999,28943.27163042,53283.04824624 2025-12-21,20:15:11.000,355,11142117,8045,0,1766348110,13099.97435004,28022.218206360005,53282.96440080001 2025-12-21,20:15:12.000,355,11142116,7205,0,1766348111,13100.06865837999,30328.214201519993,53283.00632352 2025-12-21,20:15:13.000,355,11142124,7365,0,1766348112,13100.351583399992,26640.384301590006,53282.92247808001 2025-12-21,20:15:14.000,355,11142157,8165,0,1766348113,13100.567145319998,35861.76715326001,53283.00632352 2025-12-21,20:15:15.000,355,11142125,7965,0,1766348114,13100.870279269999,27563.05902555,53282.950426560004 2025-12-21,20:15:16.000,355,11142161,7925,0,1766348115,13101.11278643,26640.91298634,53282.99234928001 2025-12-21,20:15:17.000,355,11142206,7565,0,1766348116,13101.35529359,28484.85260826,53283.05523336 2025-12-21,20:15:18.000,355,11142103,8245,0,1766348117,13101.490019789991,32633.907084089995,53283.14606592 2025-12-21,20:15:19.000,355,11142171,7885,0,1766348118,13101.570855509992,27561.790182149998,53283.21593712 2025-12-21,20:15:21.000,355,11142107,7845,0,1766348120,13101.665163849997,30326.740933349996,53283.306769680006 2025-12-21,20:15:22.000,355,11142103,7885,0,1766348121,13101.712318019992,31248.294845640004,53283.37664088001 2025-12-21,20:15:23.000,355,11142186,7445,0,1766348122,13101.745999569997,27098.5566042,53283.4185636 2025-12-21,20:15:24.000,355,11142137,7965,0,1766348123,13101.826835289998,33091.71283194001,53283.51638328001 2025-12-21,20:15:25.000,355,11142097,8005,0,1766348124,13101.793153739993,30325.373402130004,53283.57926736 2025-12-21,20:15:26.000,355,11142180,7484,0,1766348125,13101.786417429998,34474.73803968,53283.691061280006 2025-12-21,20:15:27.000,355,11142101,8005,0,1766348126,13101.671900159992,32169.714824459996,53283.71202264001 2025-12-21,20:15:28.000,355,11142176,7365,0,1766348127,13101.41592038,30325.789300799996,53283.75394536 2025-12-21,20:15:29.000,355,11142103,8325,0,1766348128,13101.07236857,28020.801331230003,53283.79586808 2025-12-21,20:15:30.000,355,11142200,7445,0,1766348129,13100.695135209993,33553.25461869,53283.8727264 2025-12-21,20:15:32.000,355,11142209,7885,0,1766348131,13100.10907623999,26176.622038889996,53284.01945592001 2025-12-21,20:15:33.000,355,11142164,7605,0,1766348132,13099.880041699995,28481.779187580003,53284.075352880005 2025-12-21,20:15:34.000,355,11142157,8085,0,1766348133,13099.76552442999,22949.38934229,53284.05439152 2025-12-21,20:15:35.000,355,11142156,7685,0,1766348134,13099.664479779989,32170.15891965,53284.0124688 2025-12-21,20:15:36.000,355,11142176,7405,0,1766348135,13099.455654169993,30326.106511649996,53284.06836576001 2025-12-21,20:15:37.000,355,11142158,7605,0,1766348136,13099.334400589993,31709.138768520002,53284.075352880005 2025-12-21,20:15:38.000,355,11142136,7765,0,1766348137,13099.179465460002,26176.643186279995,53284.05439152 2025-12-21,20:15:39.000,355,11142172,7605,0,1766348138,13099.172729149992,29403.812440709997,53284.06137864 2025-12-21,20:15:40.000,355,11142151,7885,0,1766348139,13099.226619629997,25254.335017079997,53283.97054608001 2025-12-21,20:15:41.000,355,11142197,7845,0,1766348140,13099.536489889993,28020.300843000005,53283.93561048 2025-12-21,20:15:43.000,355,11142118,7405,0,1766348142,13100.479573290002,28941.84065703,53283.92862336001 2025-12-21,20:15:44.000,355,11142148,7685,0,1766348143,13101.14646797999,31246.504366620007,53283.956571840004 2025-12-21,20:15:45.000,355,11142171,7405,0,1766348144,13101.678636470002,34012.30806255,53283.96355896 2025-12-21,20:15:46.000,355,11142165,7965,0,1766348145,13102.20406864999,28940.945417519993,53283.92163624 2025-12-21,20:15:47.000,355,11142214,7565,0,1766348146,13102.655401420001,31707.298945589995,53283.96355896 2025-12-21,20:15:48.000,355,11142187,8125,0,1766348147,13102.864227029997,29402.381467319996,53283.99150744 2025-12-21,20:15:49.000,355,11142175,7885,0,1766348148,13102.992216919993,30785.92831068,53284.04740440001 2025-12-21,20:15:50.000,355,11142091,8005,0,1766348149,13103.039371090003,32169.67252968,53284.06836576001 2025-12-21,20:15:51.000,355,11142187,7484,0,1766348150,13102.958535370002,30787.246497989996,53284.11727560001 2025-12-21,20:15:52.000,355,11142185,8005,0,1766348151,13102.911381199992,31710.189088889994,53284.145224080006 2025-12-21,20:15:54.000,355,11142155,7885,0,1766348153,13102.985480609997,30328.411577160005,53284.173172560004 2025-12-21,20:15:55.000,355,11142158,7685,0,1766348154,13103.180833599989,29867.532408629995,53284.173172560004 2025-12-21,20:15:56.000,355,11142136,6685,0,1766348155,13103.43007707,36783.29991816,53284.09631424001 2025-12-21,20:15:57.000,355,11142099,7285,0,1766348156,13103.807310429991,25717.82941284,53284.26400512001 2025-12-21,20:15:58.000,355,11142136,7405,0,1766348157,13104.285588439998,33555.01690119,53284.291953600004 2025-12-21,20:15:59.000,355,11142186,6525,0,1766348158,13104.7301849,31249.14779037,53284.35483768001 2025-12-21,20:16:00.000,355,11142120,7484,0,1766348159,13105.242144459997,24332.879792609994,53284.33387632001 2025-12-21,20:16:01.000,355,11142162,7484,0,1766348160,13105.733895089994,27559.393477949998,53284.480605840006 2025-12-21,20:16:02.000,355,11142174,7765,0,1766348161,13106.12460106999,28019.891993459998,53284.47361872001 2025-12-21,20:16:03.000,355,11142148,7605,0,1766348162,13106.468152879992,26636.225314890005,53284.59239976 2025-12-21,20:16:05.000,355,11142148,7725,0,1766348164,13106.872331479994,29863.028014559997,53284.66227096 2025-12-21,20:16:06.000,355,11142155,7845,0,1766348165,13106.865595169998,30324.118656990002,53284.815987600006 2025-12-21,20:16:07.000,355,11142175,7885,0,1766348166,13106.703923729998,23408.971470899996,53284.87887168 2025-12-21,20:16:08.000,355,11142140,7445,0,1766348167,13106.528779669992,31246.779282689997,53284.99765272 2025-12-21,20:16:09.000,355,11142104,7805,0,1766348168,13106.461416569997,27558.87889146,53284.97669136001 2025-12-21,20:16:10.000,355,11142177,8205,0,1766348169,13106.495098120002,29864.10653145,53285.0605368 2025-12-21,20:16:11.000,355,11142052,7525,0,1766348170,13106.784759449998,33552.514460039994,53285.10245952001 2025-12-21,20:16:12.000,355,11142092,7645,0,1766348171,13107.155256499995,30325.40159865,53285.15835648 2025-12-21,20:16:13.000,355,11142137,8125,0,1766348172,13107.667216059992,23870.971451100006,53285.15835648 2025-12-21,20:16:14.000,355,11142164,7605,0,1766348173,13108.26001133999,30325.288812569997,53285.22822768 2025-12-21,20:16:16.000,355,11142123,7885,0,1766348175,13109.492756069994,31707.764188169996,53285.40290568 2025-12-21,20:16:17.000,355,11142154,6565,0,1766348176,13109.883462049991,32629.311051330005,53285.47277688 2025-12-21,20:16:18.000,355,11142132,6885,0,1766348177,13110.267431719993,29401.803438660005,53285.66142912 2025-12-21,20:16:19.000,355,11142119,7925,0,1766348178,13110.604247219999,34472.707890239995,53285.82213288001 2025-12-21,20:16:20.000,355,11142177,7845,0,1766348179,13110.88717224,31706.262723480002,53285.9339268 2025-12-21,20:16:21.000,355,11142120,6565,0,1766348180,13111.10947047,30783.862915589998,53286.05969496001 2025-12-21,20:16:22.000,355,11142105,8085,0,1766348181,13111.264405599992,32627.703849690006,53286.15052752001 2025-12-21,20:16:23.000,355,11142121,8005,0,1766348182,13111.446285969992,29400.485251349994,53286.22039872 2025-12-21,20:16:24.000,355,11142126,7765,0,1766348183,13111.412604420002,27554.57892216,53286.33917976 2025-12-21,20:16:25.000,355,11142128,7765,0,1766348184,13111.304823459992,30322.71588012,53286.45097368 2025-12-21,20:16:27.000,355,11142110,7565,0,1766348186,13111.04884368,27556.559727689993,53286.471935040005 2025-12-21,20:16:28.000,355,11142116,7645,0,1766348187,13110.98821689,28939.493296739995,53286.51385776001 2025-12-21,20:16:29.000,355,11142180,7685,0,1766348188,13110.934326409995,29861.258682929998,53286.58372896001 2025-12-21,20:16:30.000,355,11142145,8285,0,1766348189,13110.893908549995,31243.959630690006,53286.6675744 2025-12-21,20:16:31.000,355,11142148,7645,0,1766348190,13110.792863899995,34009.60824576,53286.75141984001 2025-12-21,20:16:32.000,355,11142164,7565,0,1766348191,13110.61771983999,28477.119712650005,53286.709497120006 2025-12-21,20:16:33.000,355,11142131,8085,0,1766348192,13110.456048399989,28015.775301539994,53286.76539408 2025-12-21,20:16:34.000,355,11142109,7725,0,1766348193,13110.253959100002,32164.477320870006,53286.84923952001 2025-12-21,20:16:35.000,355,11142124,7605,0,1766348194,13109.971034080001,30320.093603760004,53286.87020088001 2025-12-21,20:16:36.000,355,11142159,7965,0,1766348195,13109.56685548,31702.576028490002,53286.89116224 2025-12-21,20:16:38.000,355,11142174,7484,0,1766348197,13109.081841159998,28474.187274569995,53286.93308496 2025-12-21,20:16:39.000,355,11142153,7885,0,1766348198,13109.075104850002,30317.288050019997,53286.9121236 2025-12-21,20:16:40.000,355,11142147,7965,0,1766348199,13109.203094739998,26628.675696660008,53286.926097840005 2025-12-21,20:16:41.000,355,11142088,7565,0,1766348200,13109.432129279994,28471.945651229995,53286.877188000006 2025-12-21,20:16:42.000,355,11142157,7965,0,1766348201,13109.58032809999,29854.399879439996,53286.95404632 2025-12-21,20:16:43.000,355,11142130,7484,0,1766348202,13109.70158167999,32619.738332790002,53287.023917520004 2025-12-21,20:16:44.000,355,11142110,7645,0,1766348203,13109.614009649995,25704.788522339994,53286.96103344 2025-12-21,20:16:45.000,355,11142097,8085,0,1766348204,13109.405184039999,30314.440201499994,53286.99596904001 2025-12-21,20:16:46.000,355,11142122,7325,0,1766348205,13109.189622119993,34924.11302805001,53287.12872432 2025-12-21,20:16:47.000,355,11142110,7685,0,1766348206,13109.068368539993,34002.36878925,53287.051866 2025-12-21,20:16:49.000,355,11142161,7845,0,1766348208,13108.731553040001,30315.236753189994,53287.17763416 2025-12-21,20:16:50.000,355,11142114,7405,0,1766348209,13108.52272742999,28010.73517359,53287.20558264001 2025-12-21,20:16:51.000,355,11142126,7805,0,1766348210,13108.394737539995,28472.06548644,53287.23353112001 2025-12-21,20:16:52.000,355,11142131,7365,0,1766348211,13108.293692889994,24323.53969536,53287.261479600005 2025-12-21,20:16:53.000,355,11142005,7165,0,1766348212,13108.23980240999,28011.665658750004,53287.38724776 2025-12-21,20:16:54.000,355,11142059,7925,0,1766348213,13108.23980240999,29856.007081079995,53287.429170480005 2025-12-21,20:16:55.000,355,11142067,8045,0,1766348214,13108.185911929999,30317.203460460005,53287.54096440001 2025-12-21,20:16:56.000,355,11142077,8005,0,1766348215,13108.024240489998,30317.57706435,53287.65974544001 2025-12-21,20:16:57.000,355,11142049,7925,0,1766348216,13107.714370230002,32161.946683200003,53287.79250072 2025-12-21,20:16:58.000,355,11142065,8045,0,1766348217,13107.215883289995,30318.310173870006,53287.883333280006 2025-12-21,20:17:00.000,355,11142112,7325,0,1766348219,13105.787785569999,29858.439030930007,53287.981152960005 2025-12-21,20:17:01.000,355,11142024,7525,0,1766348220,13105.080473019996,25249.0058748,53288.03704992 2025-12-21,20:17:02.000,355,11142123,7845,0,1766348221,13104.413578329993,28476.872993099998,53288.11390824 2025-12-21,20:17:03.000,355,11142042,7565,0,1766348222,13103.70626577999,27094.651386180005,53288.17679232 2025-12-21,20:17:04.000,355,11142028,7445,0,1766348223,13103.194306219993,28478.45199822,53288.12788248 2025-12-21,20:17:05.000,355,11142061,8165,0,1766348224,13102.769918689992,30784.187175569998,53288.11390824 2025-12-21,20:17:06.000,355,11142101,7965,0,1766348225,13102.480257359995,29862.590968499993,53288.03704992 2025-12-21,20:17:07.000,355,11142034,7445,0,1766348226,13102.29164068,26174.789265090003,53288.10692112 2025-12-21,20:17:08.000,355,11142065,8205,0,1766348227,13102.089551379999,32629.578918269995,53287.97416584001 2025-12-21,20:17:09.000,355,11142099,7925,0,1766348228,13101.853780529993,26175.585816780003,53287.94621736 2025-12-21,20:17:11.000,355,11142117,7925,0,1766348230,13101.436129310001,30325.324058219994,53287.932243120005 2025-12-21,20:17:12.000,355,11142084,7685,0,1766348231,13101.16667690999,29864.43784056,53287.91128176 2025-12-21,20:17:13.000,355,11142083,8085,0,1766348232,13100.816388789994,28020.36428517,53287.87634616001 2025-12-21,20:17:14.000,355,11142092,7565,0,1766348233,13100.546936389997,28942.545570029994,53287.91128176 2025-12-21,20:17:15.000,355,11142096,7484,0,1766348234,13100.264011369996,32630.833663409998,53287.86935904 2025-12-21,20:17:16.000,355,11142137,7885,0,1766348235,13099.900250629995,29864.61406881,53287.862371920004 2025-12-21,20:17:17.000,355,11142134,7484,0,1766348236,13099.462390479988,32630.854810799996,53287.83442344001 2025-12-21,20:17:18.000,355,11142105,7965,0,1766348237,13098.930221989991,29403.537524640007,53287.83442344001 2025-12-21,20:17:19.000,355,11142072,7365,0,1766348238,13098.411526119999,28942.228359179993,53287.72262952 2025-12-21,20:17:20.000,355,11142085,8005,0,1766348239,13097.980402280002,33091.22644196999,53287.68769392001 2025-12-21,20:17:22.000,355,11142056,7405,0,1766348241,13097.28656234999,32629.719900869997,53287.56192576 2025-12-21,20:17:23.000,355,11142152,7845,0,1766348242,13096.943010540002,26636.168921849996,53287.58288712 2025-12-21,20:17:24.000,355,11142166,7645,0,1766348243,13096.626403969996,24791.897990819998,53287.40820912 2025-12-21,20:17:25.000,355,11142205,8045,0,1766348244,13096.39736943,33551.17512534,53287.31737656 2025-12-21,20:17:26.000,355,11142148,7245,0,1766348245,13096.23569799,31245.813551879997,53287.191608400004 2025-12-21,20:17:27.000,355,11142146,7605,0,1766348246,13096.11444441,25252.39650633,53287.10077584 2025-12-21,20:17:28.000,355,11142126,7685,0,1766348247,13096.08749916999,32167.790411969996,53286.93308496 2025-12-21,20:17:29.000,355,11142157,8245,0,1766348248,13096.141389649994,33089.84481249,53286.83526528 2025-12-21,20:17:30.000,355,11142152,7605,0,1766348249,13096.202016439995,32167.684675020006,53286.70251000001 2025-12-21,20:17:31.000,355,11142160,7645,0,1766348250,13096.26937953999,26635.287780600003,53286.64661304 2025-12-21,20:17:33.000,355,11142134,7325,0,1766348252,13096.51862301,33089.175145140005,53286.374115360006 2025-12-21,20:17:34.000,355,11142180,7605,0,1766348253,13096.612931349991,30322.997845320002,53286.255334320005 2025-12-21,20:17:35.000,355,11142103,7925,0,1766348254,13096.815020649992,28478.92428993,53286.185463120004 2025-12-21,20:17:36.000,355,11142200,7645,0,1766348255,13096.996901019993,30323.138827920004,53286.15751464001 2025-12-21,20:17:37.000,355,11142132,7484,0,1766348256,13097.219199249994,31245.44699712,53286.11559192 2025-12-21,20:17:38.000,355,11142145,7805,0,1766348257,13097.461706409995,29401.52147346,53286.03174648001 2025-12-21,20:17:39.000,355,11142135,7925,0,1766348258,13097.73789512,25713.543541799998,53285.91296544001 2025-12-21,20:17:40.000,355,11141993,7965,0,1766348259,13097.966929659997,28018.76413266,53285.88501696 2025-12-21,20:17:41.000,355,11141989,7845,0,1766348260,13098.148810029998,27557.828571089995,53285.84309424001 2025-12-21,20:17:42.000,355,11142083,8005,0,1766348261,13098.337426709993,25713.762064830007,53285.850081360004 2025-12-21,20:17:44.000,355,11142119,7965,0,1766348263,13098.404789809989,28479.2696973,53285.78719728 2025-12-21,20:17:45.000,355,11142160,7484,0,1766348264,13098.398053499994,27556.919233320004,53285.80815864 2025-12-21,20:17:46.000,355,11142149,7885,0,1766348265,13098.371108259998,28017.45299448,53285.81514576001 2025-12-21,20:17:47.000,355,11142183,7965,0,1766348266,13098.209436819998,26634.02598633,53285.82213288001 2025-12-21,20:17:48.000,355,11142183,8005,0,1766348267,13098.027556449997,28477.888067820008,53285.78021016 2025-12-21,20:17:49.000,355,11142097,7965,0,1766348268,13097.865885009996,28016.860867559997,53285.66142912 2025-12-21,20:17:50.000,355,11142120,7565,0,1766348269,13097.61664154,29400.020008770007,53285.57758368001 2025-12-21,20:17:51.000,355,11142133,7765,0,1766348270,13097.38760699999,29400.231482670002,53285.45181552 2025-12-21,20:17:52.000,355,11142085,8165,0,1766348271,13097.293298659999,34471.65756987,53285.38893144001 2025-12-21,20:17:53.000,355,11142171,8045,0,1766348272,13097.172045079998,27556.672513769998,53285.31207312001 2025-12-21,20:17:55.000,355,11142108,6565,0,1766348274,13097.232671869999,28940.120669309996,53285.04656256 2025-12-21,20:17:56.000,355,11142109,7965,0,1766348275,13097.41455224,28018.320037469995,53284.96970424 2025-12-21,20:17:57.000,355,11142129,7005,0,1766348276,13097.684004639996,33550.808570580004,53284.89284592 2025-12-21,20:17:58.000,355,11142138,7645,0,1766348277,13097.933248109992,32628.845808750004,53284.80900048001 2025-12-21,20:17:59.000,355,11142132,7484,0,1766348278,13098.209436819998,30785.018972909995,53284.75310352 2025-12-21,20:18:00.000,355,11142145,8125,0,1766348279,13098.600142799995,29402.127698640004,53284.63432248 2025-12-21,20:18:01.000,355,11142139,8005,0,1766348280,13098.87633151,27558.216273240003,53284.627335360005 2025-12-21,20:18:02.000,355,11142152,7525,0,1766348281,13099.186201769997,31707.679598610004,53284.676245200004 2025-12-21,20:18:03.000,355,11142103,8245,0,1766348282,13099.320927970002,25714.62910782,53284.70419368 2025-12-21,20:18:04.000,355,11142156,7445,0,1766348283,13099.482599409988,29403.269657700002,53284.7111808 2025-12-21,20:18:06.000,355,11142163,7965,0,1766348285,13099.421972620003,29404.1155533,53284.746116400005 2025-12-21,20:18:07.000,355,11142165,8045,0,1766348286,13099.368082139998,34014.96558456001,53284.71816792001 2025-12-21,20:18:08.000,355,11142144,7725,0,1766348287,13099.307455349997,32171.498254349994,53284.77406488 2025-12-21,20:18:09.000,355,11142151,8085,0,1766348288,13099.347873209997,29405.884884929997,53284.746116400005 2025-12-21,20:18:10.000,355,11142113,7765,0,1766348289,13099.462390479988,26640.306761159998,53284.73912928001 2025-12-21,20:18:11.000,355,11142150,7525,0,1766348290,13099.583644059989,32634.63314448,53284.82297472 2025-12-21,20:18:12.000,355,11142156,7685,0,1766348291,13099.83288753,26180.60479734,53284.96970424 2025-12-21,20:18:13.000,355,11142170,7565,0,1766348292,13099.99455897,31714.009717349996,53284.96970424 2025-12-21,20:18:14.000,355,11142128,7685,0,1766348293,13100.284220299996,30792.547443749994,53285.011626960004 2025-12-21,20:18:15.000,355,11142174,7685,0,1766348294,13100.634508419993,28026.778993469998,53285.179317840004 2025-12-21,20:18:17.000,355,11142183,7885,0,1766348296,13101.16667690999,29410.82632506,53285.27713752 2025-12-21,20:18:18.000,355,11142135,8205,0,1766348297,13101.301403109996,29872.100244870002,53285.367970080006 2025-12-21,20:18:19.000,355,11142144,7565,0,1766348298,13101.341820969996,34943.95632899999,53285.45880264001 2025-12-21,20:18:20.000,355,11142127,7885,0,1766348299,13101.341820969996,33099.889822740006,53285.56360944 2025-12-21,20:18:21.000,355,11142148,7645,0,1766348300,13101.321612039996,28489.32175668,53285.66841624 2025-12-21,20:18:22.000,355,11142144,6685,0,1766348301,13101.39571145,24801.033663299997,53285.78719728 2025-12-21,20:18:23.000,355,11142172,7845,0,1766348302,13101.469810859991,26645.840328210004,53285.82213288001 2025-12-21,20:18:24.000,355,11142165,8165,0,1766348303,13101.698845400002,30796.01561571,53285.8989912 2025-12-21,20:18:25.000,355,11142165,8005,0,1766348304,13101.921143629988,23880.403187040007,53285.97584952 2025-12-21,20:18:26.000,355,11142142,7045,0,1766348305,13102.197332339994,28030.832243220008,53286.10860480001 2025-12-21,20:18:28.000,355,11142124,7685,0,1766348307,13102.803600239997,30798.468712949994,53286.31821840001 2025-12-21,20:18:29.000,355,11142164,6765,0,1766348308,13103.174097289993,28493.417301210007,53286.353154000004 2025-12-21,20:18:30.000,355,11142168,7085,0,1766348309,13103.58501219999,29877.041685000004,53286.53481912001 2025-12-21,20:18:31.000,355,11142195,8005,0,1766348310,13103.948772939992,30338.301506550008,53286.54879336 2025-12-21,20:18:32.000,355,11142120,7645,0,1766348311,13104.292324749993,28955.015480999995,53286.77936832001 2025-12-21,20:18:33.000,355,11142216,6765,0,1766348312,13104.487677739999,29416.077926910002,53286.877188000006 2025-12-21,20:18:34.000,355,11142153,7405,0,1766348313,13104.797547999995,32643.59963784,53287.01693040001 2025-12-21,20:18:35.000,355,11142172,7725,0,1766348314,13104.878383719995,25265.80395159,53287.093788720005 2025-12-21,20:18:36.000,355,11142132,7605,0,1766348315,13104.979428369996,33565.27338534,53287.24051824 2025-12-21,20:18:37.000,355,11142177,7925,0,1766348316,13104.98616467999,28493.043697319998,53287.35231216001 2025-12-21,20:18:39.000,355,11142150,7365,0,1766348318,13104.78407537999,31259.21394801,53287.56891288001 2025-12-21,20:18:40.000,355,11142180,6965,0,1766348319,13104.66282179999,32642.274401400005,53287.58987424001 2025-12-21,20:18:41.000,355,11142206,7005,0,1766348320,13104.635876559994,25725.67509453,53287.72961664 2025-12-21,20:18:42.000,355,11142131,7245,0,1766348321,13104.736921209995,27569.720453400005,53287.77153936 2025-12-21,20:18:43.000,355,11142108,7685,0,1766348322,13104.80428430999,28030.59962193,53287.813462080005 2025-12-21,20:18:44.000,355,11142204,7605,0,1766348323,13105.040055159996,28952.55533463,53287.8903204 2025-12-21,20:18:45.000,355,11142167,8005,0,1766348324,13105.356661730002,32640.89982105,53287.932243120005 2025-12-21,20:18:46.000,355,11142202,7285,0,1766348325,13105.686740919999,32179.696392540005,53288.02307568001 2025-12-21,20:18:47.000,355,11142135,8125,0,1766348326,13106.077446899995,30796.198893089997,53288.10692112 2025-12-21,20:18:48.000,355,11142142,7605,0,1766348327,13106.495098120002,29873.848429110003,53288.10692112 2025-12-21,20:18:50.000,355,11142165,8165,0,1766348329,13107.24282852999,28490.343880529996,53288.24666352 2025-12-21,20:18:51.000,355,11142170,7685,0,1766348330,13107.566171409992,29412.440575829998,53288.23268928 2025-12-21,20:18:52.000,355,11142121,8245,0,1766348331,13107.997295249988,27107.008511070002,53288.30256048 2025-12-21,20:18:53.000,355,11142117,7965,0,1766348332,13108.293692889994,31256.725605119995,53288.42832864001 2025-12-21,20:18:54.000,355,11142137,8165,0,1766348333,13108.731553040001,26645.939016029995,53288.47025136 2025-12-21,20:18:55.000,355,11142169,7925,0,1766348334,13109.155940569988,32178.899840850005,53288.51217408 2025-12-21,20:18:56.000,355,11142168,7525,0,1766348335,13109.64095488999,30334.54432026,53288.62396800001 2025-12-21,20:18:57.000,355,11142121,8125,0,1766348336,13110.125969209992,27568.00751481,53288.71480056001 2025-12-21,20:18:58.000,355,11142206,7484,0,1766348337,13110.610983529994,27567.887679599997,53288.88249144001 2025-12-21,20:18:59.000,355,11142185,8085,0,1766348338,13111.02863475,31256.36609949,53288.987298240005 2025-12-21,20:19:12.000,355,11142123,8045,0,1766348351,13111.136415709996,30794.436610589997,53290.566387360006 2025-12-21,20:19:13.000,355,11142124,7725,0,1766348352,13111.244196669992,32639.003605079997,53290.64324568 2025-12-21,20:19:14.000,355,11142092,7605,0,1766348353,13111.298087149997,32178.272468280004,53290.6502328 2025-12-21,20:19:15.000,355,11142182,7685,0,1766348354,13111.446285969992,23879.275326240007,53290.734078240006 2025-12-21,20:19:16.000,355,11142131,8125,0,1766348355,13111.641638959998,32640.173760660007,53290.87382064001 2025-12-21,20:19:17.000,355,11142130,7525,0,1766348356,13111.863937189999,26646.650978160003,53290.845872159996 2025-12-21,20:19:18.000,355,11142128,7645,0,1766348357,13112.12665328,31257.994448519996,53291.01356304 2025-12-21,20:19:19.000,355,11142147,7845,0,1766348358,13112.362424129991,32180.70441813,53291.02055016001 2025-12-21,20:19:20.000,355,11142176,7645,0,1766348359,13112.638612839997,29875.709399429994,53291.14631832 2025-12-21,20:19:21.000,355,11142147,7885,0,1766348360,13112.982164649999,32181.599657640007,53291.30702208001 2025-12-21,20:19:23.000,355,11142182,7285,0,1766348362,13113.36613432,29876.668081109994,53291.30702208001 2025-12-21,20:19:24.000,355,11142203,7925,0,1766348363,13113.46717897,31260.123285780006,53291.39785464001 2025-12-21,20:19:25.000,355,11142157,7965,0,1766348364,13113.48065158999,32182.375061939994,53291.46073872 2025-12-21,20:19:26.000,355,11142170,7325,0,1766348365,13113.42002479999,29415.901698660004,53291.52362280001 2025-12-21,20:19:27.000,355,11142105,8285,0,1766348366,13113.332452769995,30338.40019437,53291.64240384001 2025-12-21,20:19:28.000,355,11142197,8245,0,1766348367,13113.271825979995,27110.88553257,53291.69131368001 2025-12-21,20:19:29.000,355,11142174,7565,0,1766348368,13113.27856228999,36333.0578868,53291.75419776 2025-12-21,20:19:30.000,355,11142133,8045,0,1766348369,13113.372870629995,28494.43942506,53291.74721064 2025-12-21,20:19:31.000,355,11142099,8005,0,1766348370,13113.44697004,30339.02756694,53291.85201744 2025-12-21,20:19:32.000,355,11142120,7605,0,1766348371,13113.669268270001,29417.093001629997,53291.91490152 2025-12-21,20:19:34.000,355,11141967,8005,0,1766348373,13114.208173069994,28494.876471120006,53291.956824240006 2025-12-21,20:19:35.000,355,11142147,8085,0,1766348374,13114.511307019995,29878.21888971,53292.04765680001 2025-12-21,20:19:36.000,355,11142154,7325,0,1766348375,13114.814440969996,24805.9680543,53292.13150224 2025-12-21,20:19:37.000,355,11142120,7645,0,1766348376,13115.097365989997,25266.988205429996,53292.20137344 2025-12-21,20:19:38.000,355,11142140,7805,0,1766348377,13115.366818389994,31722.200806409994,53292.20836056 2025-12-21,20:19:39.000,355,11142080,7845,0,1766348378,13115.609325549995,26649.964069260008,53292.34810296 2025-12-21,20:19:40.000,355,11142166,7565,0,1766348379,13115.892250569996,30799.716408959997,53292.41797416 2025-12-21,20:19:41.000,355,11142194,7484,0,1766348380,13116.235802379997,29416.317597329995,53292.438935520004 2025-12-21,20:19:42.000,355,11142096,7645,0,1766348381,13116.613035739989,25727.373934860007,53292.54374232 2025-12-21,20:19:43.000,355,11142171,8045,0,1766348382,13116.949851239995,31260.51803706,53292.676497600005 2025-12-21,20:19:45.000,355,11142122,7685,0,1766348384,13117.684109029993,30338.202818730002,53292.82322712 2025-12-21,20:19:46.000,355,11142204,7484,0,1766348385,13117.967034049994,29416.007435609994,53292.914059680006 2025-12-21,20:19:47.000,355,11142144,8005,0,1766348386,13118.28364062,22499.683044809994,53293.011879360005 2025-12-21,20:19:48.000,355,11142121,8085,0,1766348387,13118.613719809997,28955.13531621,53293.03982784 2025-12-21,20:19:49.000,355,11142173,8125,0,1766348388,13118.910117449988,32644.043733030005,53293.15860888 2025-12-21,20:19:50.000,355,11142197,8045,0,1766348389,13119.2806145,28033.14435786,53293.249441440006 2025-12-21,20:19:51.000,355,11142178,7685,0,1766348390,13119.610693689996,34488.561383609995,53293.347261120005 2025-12-21,20:19:52.000,355,11142119,8085,0,1766348391,13120.055290149998,30799.85034243,53293.417132320006 2025-12-21,20:19:53.000,355,11142133,7965,0,1766348392,13120.506622919995,29416.507923840007,53293.54290048 2025-12-21,20:19:54.000,355,11142104,7365,0,1766348393,13121.032055099997,26649.88652883,53293.72456560001 2025-12-21,20:19:56.000,355,11142120,7484,0,1766348395,13122.069446839996,30799.730507219996,53293.969114800006 2025-12-21,20:19:57.000,355,11142101,7925,0,1766348396,13122.507306989988,28955.353839239993,53294.02501176 2025-12-21,20:19:58.000,355,11142128,7365,0,1766348397,13122.884540349994,27572.124206730005,53294.185715520005 2025-12-21,20:19:59.000,355,11142152,7525,0,1766348398,13123.24156478,28955.318593589996,53294.36738064 2025-12-21,20:20:00.000,355,11142132,7765,0,1766348399,13123.484071940002,27110.956023870007,53294.43725184 2025-12-21,20:20:01.000,355,11142133,8045,0,1766348400,13123.692897549998,32183.051778420006,53294.590968480006 2025-12-21,20:20:02.000,355,11142113,7925,0,1766348401,13123.908459469989,24344.34167799,53294.77962072001 2025-12-21,20:20:03.000,355,11142138,7525,0,1766348402,13124.11054876999,29416.557267750002,53294.91936312001 2025-12-21,20:20:04.000,355,11142102,7805,0,1766348403,13124.27895652,27572.046666299997,53295.073079760004 2025-12-21,20:20:05.000,355,11142140,7484,0,1766348404,13124.386737479996,30338.52707871,53295.27570624 2025-12-21,20:20:07.000,355,11142107,7925,0,1766348406,13124.662926190002,22038.768630630002,53295.408461520004 2025-12-21,20:20:08.000,355,11142173,8085,0,1766348407,13124.710080359997,30338.505931320004,53295.63204936 2025-12-21,20:20:09.000,355,11142148,7405,0,1766348408,13124.858279179993,35871.621837,53295.73685616001 2025-12-21,20:20:10.000,355,11142137,8125,0,1766348409,13125.026686929989,34027.266316409994,53295.82768872 2025-12-21,20:20:11.000,355,11142171,7965,0,1766348410,13125.20856729999,28494.051722909993,53295.932495520006 2025-12-21,20:20:12.000,355,11142120,7605,0,1766348411,13125.43086552999,32182.826206259997,53296.02332808001 2025-12-21,20:20:13.000,355,11142114,7525,0,1766348412,13125.673372689991,26188.464577289997,53296.17005760001 2025-12-21,20:20:14.000,355,11142112,7565,0,1766348413,13125.861989370002,28493.840249009998,53296.25390304 2025-12-21,20:20:15.000,355,11142114,7565,0,1766348414,13126.070814979998,32182.63587975,53296.35870984001 2025-12-21,20:20:16.000,355,11142148,7605,0,1766348415,13126.353739999999,27571.609620240008,53296.50543936001 2025-12-21,20:20:18.000,355,11142149,8045,0,1766348417,13126.71076442999,33104.75372244,53296.7290272 2025-12-21,20:20:19.000,355,11142135,8085,0,1766348418,13126.865699559996,33104.79601722,53296.89671808 2025-12-21,20:20:20.000,355,11142189,8005,0,1766348419,13127.007162069996,24344.073811049995,53297.05742184001 2025-12-21,20:20:21.000,355,11142138,7805,0,1766348420,13127.101470410002,28955.170561859995,53297.14126728 2025-12-21,20:20:22.000,355,11142104,7725,0,1766348421,13127.202515060002,27571.947978480006,53297.24607408001 2025-12-21,20:20:23.000,355,11142142,7484,0,1766348422,13127.404604359988,24805.390025639994,53297.36485512001 2025-12-21,20:20:24.000,355,11142117,8325,0,1766348423,13127.431549599998,27572.081911949994,53297.469661920004 2025-12-21,20:20:25.000,355,11142110,7565,0,1766348424,13127.512385319998,28494.235000290006,53297.60940432001 2025-12-21,20:20:26.000,355,11142175,8005,0,1766348425,13127.579748419994,27571.969125870004,53297.658314160006 2025-12-21,20:20:27.000,355,11142135,7765,0,1766348426,13127.68752937999,29877.281355419997,53297.78408232 2025-12-21,20:20:29.000,355,11142184,7165,0,1766348428,13127.80878295999,27110.194717830003,53298.03561864001 2025-12-21,20:20:30.000,355,11142148,7445,0,1766348429,13127.97045439999,28032.058791839998,53298.11946408 2025-12-21,20:20:31.000,355,11142138,7645,0,1766348430,13128.091707979991,25265.218873799997,53298.18933528 2025-12-21,20:20:32.000,355,11142125,8005,0,1766348431,13128.307269899997,31720.086067409997,53298.35003904001 2025-12-21,20:20:33.000,355,11142118,7525,0,1766348432,13128.536304439993,30797.545276920006,53298.46183296 2025-12-21,20:20:34.000,355,11142213,8125,0,1766348433,13128.630612779998,27569.642912969997,53298.55965264 2025-12-21,20:20:35.000,355,11142127,7765,0,1766348434,13128.724921119989,27569.45258646,53298.60157536 2025-12-21,20:20:36.000,355,11142162,7365,0,1766348435,13128.772075289999,26185.969185270005,53298.73433064001 2025-12-21,20:20:37.000,355,11142063,7845,0,1766348436,13128.738393739994,32641.06195104,53298.87407304001 2025-12-21,20:20:38.000,355,11142149,8005,0,1766348437,13128.637349089993,27108.094077090005,53298.95093136001 2025-12-21,20:20:40.000,355,11142118,7365,0,1766348439,13128.563249680003,33102.34996911,53299.146570720004 2025-12-21,20:20:41.000,355,11142151,8045,0,1766348440,13128.462205030002,29874.821209050002,53299.1745192 2025-12-21,20:20:42.000,355,11142152,7685,0,1766348441,13128.388105619997,33563.48290632,53299.25137752 2025-12-21,20:20:43.000,355,11142120,7325,0,1766348442,13128.401578240002,28491.56338002,53299.42605552001 2025-12-21,20:20:44.000,355,11142147,8125,0,1766348443,13128.314006209992,26186.060823959997,53299.42605552001 2025-12-21,20:20:45.000,355,11142148,7525,0,1766348444,13128.374632999992,23880.64285746,53299.53086232 2025-12-21,20:20:46.000,355,11142110,7605,0,1766348445,13128.421787170002,30796.748725230005,53299.47496536001 2025-12-21,20:20:47.000,355,11142148,7725,0,1766348446,13128.415050859992,31257.550353330007,53299.60772064 2025-12-21,20:20:48.000,355,11142183,7925,0,1766348447,13128.374632999992,32640.490971510008,53299.67759184 2025-12-21,20:20:49.000,355,11142124,7445,0,1766348448,13128.381369310002,34945.697464109995,53299.71252744001 2025-12-21,20:20:51.000,355,11142170,7525,0,1766348450,13128.415050859992,28490.245192710005,53299.81034712001 2025-12-21,20:20:52.000,355,11142151,8005,0,1766348451,13128.421787170002,32178.63902304,53299.90816680001 2025-12-21,20:20:53.000,355,11142184,7605,0,1766348452,13128.495886579993,33561.643083389994,53299.97105088 2025-12-21,20:20:54.000,355,11142183,7805,0,1766348453,13128.495886579993,25262.110207470003,53300.04092208 2025-12-21,20:20:55.000,355,11142211,7965,0,1766348454,13128.495886579993,29411.566483710005,53300.04092208 2025-12-21,20:20:56.000,355,11142180,7405,0,1766348455,13128.489150269997,32177.934110040005,53300.12476752001 2025-12-21,20:20:57.000,355,11142163,7965,0,1766348456,13128.415050859992,31255.70348127,53300.18066448 2025-12-21,20:20:58.000,355,11142132,7765,0,1766348457,13128.394841929992,30794.612838839996,53300.31341976001 2025-12-21,20:20:59.000,355,11142150,7645,0,1766348458,13128.381369310002,26644.966236089997,53300.271497040005 2025-12-21,20:21:00.000,355,11142157,8045,0,1766348459,13128.367896689997,25722.80609862,53300.26450992001 2025-12-21,20:21:02.000,355,11142161,7925,0,1766348461,13128.448732409997,34021.88078109,53300.453162159996 2025-12-21,20:21:03.000,355,11142179,7965,0,1766348462,13128.502622890002,28949.940107400005,53300.47412352 2025-12-21,20:21:04.000,355,11142204,7685,0,1766348463,13128.408314549997,30333.10629774,53300.56495608 2025-12-21,20:21:05.000,355,11142145,8245,0,1766348464,13128.394841929992,29871.79008315,53300.5719432 2025-12-21,20:21:06.000,355,11142113,8005,0,1766348465,13128.388105619997,34943.498135550006,53300.59290456 2025-12-21,20:21:07.000,355,11142161,7925,0,1766348466,13128.388105619997,29871.543363599994,53300.6418144 2025-12-21,20:21:08.000,355,11142189,8165,0,1766348467,13128.455468719992,32637.85459689,53300.676750000006 2025-12-21,20:21:09.000,355,11142193,7805,0,1766348468,13128.401578240002,29871.31074231,53300.725659840005 2025-12-21,20:21:10.000,355,11142013,7925,0,1766348469,13128.340951450002,27104.710494690007,53300.83046664 2025-12-21,20:21:11.000,355,11141994,7525,0,1766348470,13128.287060969997,29409.86059425,53300.88636360001 2025-12-21,20:21:13.000,355,11142137,8045,0,1766348472,13128.071499049991,32637.05099607,53300.90033784 2025-12-21,20:21:14.000,355,11142166,7605,0,1766348473,13127.93677285,31253.842510949995,53300.851428 2025-12-21,20:21:15.000,355,11142129,7885,0,1766348474,13127.761628789995,32175.946255379997,53300.87238936 2025-12-21,20:21:16.000,355,11142146,7365,0,1766348475,13127.512385319998,27104.224104720008,53300.893350720005 2025-12-21,20:21:17.000,355,11142123,7885,0,1766348476,13127.256405539993,27565.244255850004,53300.92828632 2025-12-21,20:21:18.000,355,11142086,7565,0,1766348477,13127.047579929997,30331.527292619998,53300.97020904 2025-12-21,20:21:19.000,355,11141999,7965,0,1766348478,13126.83875432,27565.110322380002,53300.9212992 2025-12-21,20:21:20.000,355,11142093,7965,0,1766348479,13126.663610259995,29870.464846710005,53300.98418328001 2025-12-21,20:21:21.000,355,11142065,8005,0,1766348480,13126.47499358,26642.99247969,53300.991170400004 2025-12-21,20:21:22.000,355,11142103,7965,0,1766348481,13126.414366789999,28487.40439332,53300.98418328001 2025-12-21,20:21:24.000,355,11142142,7405,0,1766348483,13126.394157859999,28487.608818089997,53300.91431208001 2025-12-21,20:21:25.000,355,11142126,7484,0,1766348484,13126.42783940999,29409.85354512,53300.83745376001 2025-12-21,20:21:26.000,355,11142147,7885,0,1766348485,13126.481729889994,26643.563459220008,53300.85841512 2025-12-21,20:21:27.000,355,11142110,7845,0,1766348486,13126.602983469995,28487.848488510004,53300.83046664 2025-12-21,20:21:28.000,355,11142177,7885,0,1766348487,13126.724237049995,31715.342002920006,53300.83745376001 2025-12-21,20:21:29.000,355,11142133,8005,0,1766348488,13126.865699559996,30793.153668929997,53300.66976288001 2025-12-21,20:21:30.000,355,11142174,7525,0,1766348489,13126.986953139996,28948.960278330007,53300.74662120001 2025-12-21,20:21:31.000,355,11142157,7965,0,1766348490,13127.141888270002,30332.098272150004,53300.83046664 2025-12-21,20:21:32.000,355,11142132,7525,0,1766348491,13127.229460299997,27565.62490887,53300.76758256001 2025-12-21,20:21:33.000,355,11142173,8165,0,1766348492,13127.350713879998,30792.97039155,53300.851428 2025-12-21,20:21:35.000,355,11142153,7925,0,1766348494,13127.283350780002,29409.783053820007,53300.87238936 2025-12-21,20:21:36.000,355,11142107,8005,0,1766348495,13127.269878159997,29409.966331200005,53300.91431208001 2025-12-21,20:21:37.000,355,11141971,8005,0,1766348496,13127.229460299997,28949.108310059994,53300.94924768 2025-12-21,20:21:38.000,355,11142024,7445,0,1766348497,13127.148624579997,28488.193895880002,53300.90033784 2025-12-21,20:21:39.000,355,11142124,7484,0,1766348498,13126.986953139996,34021.168818959995,53300.90033784 2025-12-21,20:21:40.000,355,11142133,8085,0,1766348499,13126.83875432,33099.093271050006,53300.991170400004 2025-12-21,20:21:41.000,355,11142132,7325,0,1766348500,13126.73770967,29871.691395329995,53301.01911888 2025-12-21,20:21:42.000,355,11142138,7845,0,1766348501,13126.69729181,30332.690399069994,53300.90033784 2025-12-21,20:21:43.000,355,11142148,7565,0,1766348502,13126.73097335999,34021.225212000005,53300.991170400004 2025-12-21,20:21:44.000,355,11142123,8085,0,1766348503,13126.744445979995,29871.529265339996,53301.012131760006 2025-12-21,20:21:46.000,355,11142156,7445,0,1766348505,13126.825281699996,29410.438622910006,53301.03309312001 2025-12-21,20:21:47.000,355,11142145,8005,0,1766348506,13126.825281699996,28949.312734830004,53300.97020904 2025-12-21,20:21:48.000,355,11142126,7445,0,1766348507,13126.77139121999,26182.804125900002,53300.97719616 2025-12-21,20:21:49.000,355,11142137,8085,0,1766348508,13126.643401329995,26643.831326159998,53301.00514464001 2025-12-21,20:21:50.000,355,11142137,7845,0,1766348509,13126.48846619999,35404.08828975,53300.98418328001 2025-12-21,20:21:51.000,355,11142102,7565,0,1766348510,13126.313322139998,34481.86471011001,53301.012131760006 2025-12-21,20:21:52.000,355,11142197,8005,0,1766348511,13126.117969149993,30793.30170066,53300.97719616 2025-12-21,20:21:53.000,355,11142134,7525,0,1766348512,13125.929352469997,29409.959282070005,53301.00514464001 2025-12-21,20:21:54.000,355,11142135,8125,0,1766348513,13125.686845309996,34481.519302739995,53300.92828632 2025-12-21,20:21:55.000,355,11142145,8165,0,1766348514,13125.545382799995,25721.064963509998,53300.88636360001 2025-12-21,20:21:57.000,355,11141966,7365,0,1766348516,13125.302875639994,30792.364166369996,53300.85841512 2025-12-21,20:21:58.000,355,11141985,8165,0,1766348517,13125.25572147,27564.891799350007,53300.85841512 2025-12-21,20:21:59.000,355,11142119,7845,0,1766348518,13125.262457779994,27103.83640257,53300.83745376001 2025-12-21,20:22:00.000,355,11142152,7565,0,1766348519,13125.222039919994,28486.93210161,53300.725659840005 2025-12-21,20:22:01.000,355,11142181,8125,0,1766348520,13125.235512539999,26181.753805529996,53300.76059544 2025-12-21,20:22:02.000,355,11142163,7965,0,1766348521,13125.168149439989,26181.824296830004,53300.71867272001 2025-12-21,20:22:03.000,355,11142107,8045,0,1766348522,13125.006477999988,29409.303712980007,53300.66976288001 2025-12-21,20:22:04.000,355,11142138,7605,0,1766348523,13124.844806560002,32175.812321909994,53300.655788640004 2025-12-21,20:22:05.000,355,11142176,7765,0,1766348524,13124.622508330001,33098.099343719994,53300.69771136001 2025-12-21,20:22:06.000,355,11142134,7484,0,1766348525,13124.35979224,27565.406385840004,53300.64880152001 2025-12-21,20:22:08.000,355,11142123,7845,0,1766348527,13123.787205889988,29870.923040160007,53300.66277576 2025-12-21,20:22:09.000,355,11142125,8085,0,1766348528,13123.537962419992,27565.716547560005,53300.63482728 2025-12-21,20:22:10.000,355,11142143,7725,0,1766348529,13123.26177371,28026.807189989995,53300.606878800005 2025-12-21,20:22:11.000,355,11142132,7645,0,1766348530,13123.01253023999,31254.385293960004,53300.59989168001 2025-12-21,20:22:12.000,355,11142094,7725,0,1766348531,13122.81044093999,29410.33288596,53300.57893032001 2025-12-21,20:22:13.000,355,11142152,7525,0,1766348532,13122.628560569989,31254.815290889994,53300.5719432 2025-12-21,20:22:14.000,355,11142110,7645,0,1766348533,13122.514043299998,31254.956273489996,53300.4671364 2025-12-21,20:22:15.000,355,11142125,8325,0,1766348534,13122.365844480002,30794.07005583,53300.488097760004 2025-12-21,20:22:16.000,355,11142173,7885,0,1766348535,13122.231118279997,37710.25346403,53300.42521368 2025-12-21,20:22:17.000,355,11142108,7525,0,1766348536,13122.157018869992,31255.280533469995,53300.439187920005 2025-12-21,20:22:19.000,355,11142134,7445,0,1766348538,13121.98187481,31716.328881120004,53300.49508488 2025-12-21,20:22:20.000,355,11142164,7525,0,1766348539,13121.927984329996,29872.036802700008,53300.42521368 2025-12-21,20:22:21.000,355,11142124,7525,0,1766348540,13121.847148609995,28027.70947863,53300.41822656 2025-12-21,20:22:22.000,355,11142180,7845,0,1766348541,13121.79325812999,28949.622896550005,53300.37630384 2025-12-21,20:22:23.000,355,11142123,8405,0,1766348542,13121.638323,27566.195888400005,53300.320406880004 2025-12-21,20:22:24.000,355,11142126,7445,0,1766348543,13121.483387869994,31254.469883519996,53300.390278080005 2025-12-21,20:22:25.000,355,11141990,7685,0,1766348544,13121.200462849993,29409.931085549993,53300.41123944001 2025-12-21,20:22:26.000,355,11141977,7965,0,1766348545,13120.897328899991,33098.247375449995,53300.26450992001 2025-12-21,20:22:27.000,355,11142115,8005,0,1766348546,13120.66155805,29409.627972960006,53300.30643264 2025-12-21,20:22:28.000,355,11142135,7965,0,1766348547,13120.47294136999,27104.29459602,53300.271497040005 2025-12-21,20:22:30.000,355,11142118,7525,0,1766348549,13120.284324689994,29870.789106690005,53300.173677360006 2025-12-21,20:22:31.000,355,11142081,8245,0,1766348550,13120.203488969993,29870.908941899994,53300.19463872001 2025-12-21,20:22:32.000,355,11142107,7965,0,1766348551,13120.102444319993,34942.7579769,53300.07585768001 2025-12-21,20:22:33.000,355,11142130,7805,0,1766348552,13120.122653249993,27104.879673810006,53300.01996072 2025-12-21,20:22:34.000,355,11142110,7445,0,1766348553,13120.304533619994,31715.793147239994,53300.005986480006 2025-12-21,20:22:35.000,355,11142112,7605,0,1766348554,13120.45273243999,30332.838430799995,53299.97803800001 2025-12-21,20:22:36.000,355,11142089,8045,0,1766348555,13120.61440387999,29871.97336053,53299.99899936001 2025-12-21,20:22:37.000,355,11142049,8045,0,1766348556,13120.84343842,29411.065995480007,53299.950089519996 2025-12-21,20:22:38.000,355,11142097,7925,0,1766348557,13121.025318790002,25722.50298603,53299.97803800001 2025-12-21,20:22:39.000,355,11142166,7325,0,1766348558,13121.153308679997,31716.35707764,53300.04092208 2025-12-21,20:22:41.000,355,11142090,7484,0,1766348560,13121.389079529989,31716.096259829996,53300.03393496 2025-12-21,20:22:42.000,355,11142135,8045,0,1766348561,13121.416024769998,25260.947101020007,53300.103806160005 2025-12-21,20:22:43.000,355,11142164,7605,0,1766348562,13121.523805729994,33098.98048497,53300.173677360006 2025-12-21,20:22:44.000,355,11142166,7765,0,1766348563,13121.71242240999,28027.08915519,53300.26450992001 2025-12-21,20:22:45.000,355,11142108,7645,0,1766348564,13121.8404123,27565.92097233,53300.30643264 2025-12-21,20:22:46.000,355,11142107,8245,0,1766348565,13122.049237909996,29871.056973629995,53300.341368240006 2025-12-21,20:22:47.000,355,11142126,7565,0,1766348566,13122.244590900002,29409.684366,53300.453162159996 2025-12-21,20:22:48.000,355,11142095,8125,0,1766348567,13122.406262340002,30331.590734790007,53300.53002048001 2025-12-21,20:22:49.000,355,11142068,7605,0,1766348568,13122.574670089998,31253.553496620007,53300.59290456 2025-12-21,20:22:50.000,355,11142180,7405,0,1766348569,13122.601615329993,34019.83653339,53300.62784016001 2025-12-21,20:22:52.000,355,11142116,7645,0,1766348571,13122.702659979994,31714.672335569994,53300.74662120001 2025-12-21,20:22:53.000,355,11142121,8005,0,1766348572,13122.736341529999,38630.735908560004,53300.83046664 2025-12-21,20:22:54.000,355,11142183,7845,0,1766348573,13122.803704629994,30792.702524609995,53300.92828632 2025-12-21,20:22:55.000,355,11142100,7525,0,1766348574,13122.89801297,32637.06509433,53301.012131760006 2025-12-21,20:22:56.000,355,11142098,7805,0,1766348575,13122.99905762,29870.556485399997,53300.99815752 2025-12-21,20:22:57.000,355,11142083,8085,0,1766348576,13123.147256439996,26643.048872729996,53301.0959772 2025-12-21,20:22:58.000,355,11142096,7605,0,1766348577,13123.335873119991,27564.98343804,53301.21475824 2025-12-21,20:22:59.000,355,11142177,8165,0,1766348578,13123.558171349992,24337.44057972,53301.2357196 2025-12-21,20:23:00.000,355,11142103,7845,0,1766348579,13123.834360059998,30792.30777333,53301.326552160004 2025-12-21,20:23:01.000,355,11142109,7965,0,1766348580,13124.11728508,34019.632108620004,53301.42437184 2025-12-21,20:23:03.000,355,11142084,7325,0,1766348582,13124.730289289997,26181.38020164,53301.50123016 2025-12-21,20:23:04.000,355,11142106,7645,0,1766348583,13125.073841099998,27103.300668690004,53301.626998319996 2025-12-21,20:23:05.000,355,11142126,7565,0,1766348584,13125.35676612,27564.236230259994,53301.64097256 2025-12-21,20:23:06.000,355,11142102,7725,0,1766348585,13125.585800659996,29408.225196090003,53301.6898824 2025-12-21,20:23:07.000,355,11142101,8005,0,1766348586,13125.774417339991,30791.123519490007,53301.78770208 2025-12-21,20:23:08.000,355,11142090,7484,0,1766348587,13125.888934609997,34018.278675659996,53301.82263768001 2025-12-21,20:23:09.000,355,11142120,7484,0,1766348588,13125.969770329997,25257.97941729,53301.97635432 2025-12-21,20:23:10.000,355,11142120,7605,0,1766348589,13126.003451880002,32634.463965360002,53302.05321264 2025-12-21,20:23:11.000,355,11142084,7525,0,1766348590,13125.996715569992,25257.366142979998,53302.1440452 2025-12-21,20:23:12.000,355,11141957,8125,0,1766348591,13125.942825090002,29867.616998190002,53302.234877760005 2025-12-21,20:23:14.000,355,11141974,7245,0,1766348593,13125.781153650001,26640.074139870005,53302.48641408 2025-12-21,20:23:15.000,355,11142107,8285,0,1766348594,13125.632954829991,27562.276572119998,53302.521349680006 2025-12-21,20:23:16.000,355,11142137,7805,0,1766348595,13125.53864649,28484.450807850008,53302.59122088001 2025-12-21,20:23:17.000,355,11142058,7165,0,1766348596,13125.39718398,27101.524287930006,53302.598208 2025-12-21,20:23:18.000,355,11142123,8005,0,1766348597,13125.363502429995,28484.916050429994,53302.69602768 2025-12-21,20:23:19.000,355,11142156,7605,0,1766348598,13125.363502429995,28485.17686824,53302.737950400006 2025-12-21,20:23:20.000,355,11142106,7365,0,1766348599,13125.41065659999,27563.291646840007,53302.79384736 2025-12-21,20:23:21.000,355,11142153,7765,0,1766348600,13125.37697505,25719.239238840004,53302.82878296001 2025-12-21,20:23:22.000,355,11142150,7365,0,1766348601,13125.343293499995,28024.636057950003,53302.86371856 2025-12-21,20:23:23.000,355,11142146,7765,0,1766348602,13125.323084569995,27102.7155909,53302.94057688 2025-12-21,20:23:25.000,355,11142160,7405,0,1766348604,13125.073841099998,23414.554381859998,53302.884679920004 2025-12-21,20:23:26.000,355,11142143,8045,0,1766348605,13124.905433350003,29869.520263290004,53302.92660264001 2025-12-21,20:23:27.000,355,11142143,7885,0,1766348606,13124.743761910002,24798.150569129997,53302.9824996 2025-12-21,20:23:28.000,355,11142071,8205,0,1766348607,13124.568617849996,33558.61900662001,53302.96852536 2025-12-21,20:23:29.000,355,11142096,7325,0,1766348608,13124.38000117,28026.200964810007,53302.905641280006 2025-12-21,20:23:30.000,355,11142143,8085,0,1766348609,13124.144230319995,28487.644063739994,53302.94057688 2025-12-21,20:23:31.000,355,11142133,7965,0,1766348610,13124.002767809994,28949.009622240002,53302.9126284 2025-12-21,20:23:32.000,355,11142091,8125,0,1766348611,13123.814151129998,35404.18697757,53302.905641280006 2025-12-21,20:23:33.000,355,11142137,7885,0,1766348612,13123.665952310002,28949.390275259997,53302.91961552 2025-12-21,20:23:34.000,355,11142133,7205,0,1766348613,13123.578380279992,28488.363075,53302.98948672 2025-12-21,20:23:36.000,355,11142109,7765,0,1766348615,13123.524489800002,29410.530261599997,53302.905641280006 2025-12-21,20:23:37.000,355,11142062,7365,0,1766348616,13123.517753489992,29871.592707510004,53302.99647384001 2025-12-21,20:23:38.000,355,11142087,8085,0,1766348617,13123.517753489992,31254.956273489996,53302.91961552 2025-12-21,20:23:39.000,355,11142164,7525,0,1766348618,13123.436917769992,32177.327884860002,53302.94756400001 2025-12-21,20:23:40.000,355,11142131,7845,0,1766348619,13123.281982640001,33560.677352579994,53302.96153824 2025-12-21,20:23:41.000,355,11142144,7525,0,1766348620,13123.05968441,31716.54740415,53302.89865416001 2025-12-21,20:23:42.000,355,11142146,7645,0,1766348621,13122.81044093999,31716.716583269997,53302.954551120005 2025-12-21,20:23:43.000,355,11142075,8085,0,1766348622,13122.628560569989,31716.885762389997,53302.93358976 2025-12-21,20:23:44.000,355,11142162,7484,0,1766348623,13122.554461159998,32178.075092640007,53302.905641280006 2025-12-21,20:23:45.000,355,11142161,8085,0,1766348624,13122.514043299998,29411.77090848,53302.9126284 2025-12-21,20:23:47.000,355,11142146,7365,0,1766348626,13122.500570679993,29873.284498709996,53302.86371856 2025-12-21,20:23:48.000,355,11142145,8005,0,1766348627,13122.453416509998,26184.74263665,53302.86371856 2025-12-21,20:23:49.000,355,11142131,7885,0,1766348628,13122.372580789997,28490.30158575,53302.87769280001 2025-12-21,20:23:50.000,355,11142124,7325,0,1766348629,13122.258063519992,28951.483866869996,53302.772886 2025-12-21,20:23:51.000,355,11142062,7525,0,1766348630,13122.069446839996,32640.293595869996,53302.75192464 2025-12-21,20:23:52.000,355,11142125,8245,0,1766348631,13121.927984329996,30335.065955879996,53302.77987312001 2025-12-21,20:23:53.000,355,11142111,7925,0,1766348632,13121.75284026999,28490.802073979998,53302.76589888 2025-12-21,20:23:54.000,355,11142065,7645,0,1766348633,13121.55075096999,31718.500013159995,53302.73096328001 2025-12-21,20:23:55.000,355,11142074,7325,0,1766348634,13121.308243809988,27568.754722590005,53302.7030148 2025-12-21,20:23:56.000,355,11142110,7645,0,1766348635,13121.059000339992,29413.20188187,53302.668079200004 2025-12-21,20:23:58.000,355,11142090,7484,0,1766348637,13120.65482173999,31718.817224009996,53302.64711784 2025-12-21,20:23:59.000,355,11142132,7645,0,1766348638,13120.52009554,31257.832318529996,53302.53532392 2025-12-21,20:24:00.000,355,11142149,8165,0,1766348639,13120.405578269994,25724.920837619997,53302.46545272 2025-12-21,20:24:01.000,355,11142100,7484,0,1766348640,13120.405578269994,29874.708422969998,53302.43051712 2025-12-21,20:24:02.000,355,11142075,8285,0,1766348641,13120.378633029999,28030.303558469997,53302.402568640005 2025-12-21,20:24:03.000,355,11142147,7925,0,1766348642,13120.37189671999,22497.074866709998,53302.37462016001 2025-12-21,20:24:04.000,355,11142136,7525,0,1766348643,13120.318006239999,34024.03781487,53302.26282624 2025-12-21,20:24:05.000,355,11142181,7845,0,1766348644,13120.277588379999,29413.004506230005,53302.31173608 2025-12-21,20:24:06.000,355,11142184,7445,0,1766348645,13120.250643139989,32179.365083430006,53302.26981336 2025-12-21,20:24:07.000,355,11142146,7765,0,1766348646,13120.297797309999,30335.01661197,53302.22090352 2025-12-21,20:24:09.000,355,11142131,7805,0,1766348648,13120.7626027,32179.26639561,53302.17199368 2025-12-21,20:24:10.000,355,11142069,8005,0,1766348649,13121.059000339992,27107.241132359995,53302.09513536 2025-12-21,20:24:11.000,355,11142067,7885,0,1766348650,13121.261089639993,28029.232090710007,53302.08814824001 2025-12-21,20:24:12.000,355,11142104,7605,0,1766348651,13121.442970009994,36328.645131419995,53302.03225128 2025-12-21,20:24:13.000,355,11142126,7765,0,1766348652,13121.638323,30334.55841852,53302.03923840001 2025-12-21,20:24:14.000,355,11142165,8005,0,1766348653,13121.826939679995,31717.738707120006,53302.08116112 2025-12-21,20:24:15.000,355,11142086,7565,0,1766348654,13121.968402189996,27106.85343021,53302.03923840001 2025-12-21,20:24:16.000,355,11142069,7885,0,1766348655,13122.109864699996,33100.84145529001,53302.10212248 2025-12-21,20:24:17.000,355,11142101,7965,0,1766348656,13122.231118279997,28951.12436124,53302.15103232 2025-12-21,20:24:18.000,355,11142123,7965,0,1766348657,13122.318690309992,33561.798164249994,53302.15103232 2025-12-21,20:24:20.000,355,11142053,8085,0,1766348659,13122.399526029993,30334.001537250006,53302.213916400004 2025-12-21,20:24:21.000,355,11142114,7445,0,1766348660,13122.527515919988,27567.471780930005,53302.15103232 2025-12-21,20:24:22.000,355,11142107,7885,0,1766348661,13122.729605219989,27106.345892850004,53302.22789064001 2025-12-21,20:24:23.000,355,11142148,7405,0,1766348662,13122.9182219,29411.651073269997,53302.22789064001 2025-12-21,20:24:24.000,355,11142057,8085,0,1766348663,13123.17420167999,30333.768915959998,53302.26981336 2025-12-21,20:24:25.000,355,11142097,8005,0,1766348664,13123.396499909992,27567.288503550008,53302.32571032001 2025-12-21,20:24:26.000,355,11142073,7965,0,1766348665,13123.517753489992,25723.031670779994,53302.30474896001 2025-12-21,20:24:27.000,355,11142112,7525,0,1766348666,13123.719842789993,28489.575525360007,53302.43051712 2025-12-21,20:24:28.000,355,11142129,8005,0,1766348667,13123.807414819988,29872.798108739997,53302.48641408 2025-12-21,20:24:29.000,355,11142133,7885,0,1766348668,13123.827623749989,32639.4547494,53302.500388320004 2025-12-21,20:24:31.000,355,11142136,7565,0,1766348670,13124.00950411999,35867.244327270004,53302.51436256001 2025-12-21,20:24:32.000,355,11142116,7885,0,1766348671,13124.164439249995,28951.11026298,53302.570259520005 2025-12-21,20:24:33.000,355,11142143,7845,0,1766348672,13124.31937438,28951.032722550008,53302.66109208001 2025-12-21,20:24:34.000,355,11142160,7605,0,1766348673,13124.48104582,33100.608834,53302.7030148 2025-12-21,20:24:35.000,355,11142067,8045,0,1766348674,13124.737025599992,33100.496047919994,53302.68205344001 2025-12-21,20:24:36.000,355,11142101,8005,0,1766348675,13124.979532759993,24801.16054764,53302.72397616 2025-12-21,20:24:37.000,355,11142096,7605,0,1766348676,13125.127731579989,28489.836343169998,53302.716989040004 2025-12-21,20:24:38.000,355,11142094,7685,0,1766348677,13125.33655719,31256.570524259994,53302.77987312001 2025-12-21,20:24:39.000,355,11142107,8085,0,1766348678,13125.53864649,32179.083118230003,53302.835770080004 2025-12-21,20:24:40.000,355,11142155,8085,0,1766348679,13125.808098889996,29412.88467102,53302.87769280001 2025-12-21,20:24:42.000,355,11142105,7885,0,1766348681,13126.279640589994,31257.825269399997,53303.024422320006 2025-12-21,20:24:43.000,355,11142120,7605,0,1766348682,13126.52888405999,25724.913788489997,53303.122242000005 2025-12-21,20:24:44.000,355,11142110,7525,0,1766348683,13126.77812753,29874.757766880008,53303.19910032 2025-12-21,20:24:45.000,355,11142188,7484,0,1766348684,13127.128415649997,33563.36307111,53303.28294576001 2025-12-21,20:24:46.000,355,11142093,8165,0,1766348685,13127.384395429988,30796.776921750003,53303.338842720004 2025-12-21,20:24:47.000,355,11142113,8005,0,1766348686,13127.70773830999,31257.663139409997,53303.37377832 2025-12-21,20:24:48.000,355,11142076,7525,0,1766348687,13128.01087225999,29874.179738220002,53303.45063664001 2025-12-21,20:24:49.000,355,11142093,7125,0,1766348688,13128.132125839991,26646.404258609997,53303.54845632001 2025-12-21,20:24:50.000,355,11142149,8005,0,1766348689,13128.226434179996,33101.37014004,53303.64627600001 2025-12-21,20:24:51.000,355,11142125,8165,0,1766348690,13128.152334769991,27568.233086969994,53303.79999264 2025-12-21,20:24:53.000,355,11142149,7045,0,1766348692,13127.943509159995,34023.38224578,53303.93973504 2025-12-21,20:24:54.000,355,11142152,7645,0,1766348693,13127.84920081999,33101.511122640004,53303.93274792001 2025-12-21,20:24:55.000,355,11142153,7925,0,1766348694,13127.91656392,30796.3187283,53304.09345168 2025-12-21,20:24:56.000,355,11142165,8005,0,1766348695,13127.97719071,32641.005558000004,53304.11441304 2025-12-21,20:24:57.000,355,11142151,8125,0,1766348696,13128.192752629991,28030.359951510007,53304.21921984001 2025-12-21,20:24:58.000,355,11142146,6725,0,1766348697,13128.435259789992,24802.993321439993,53304.21223272 2025-12-21,20:24:59.000,355,11142141,7285,0,1766348698,13128.731657429998,28030.705358880004,53304.33101376 2025-12-21,20:25:00.000,355,11142103,8085,0,1766348699,13129.06847292999,31719.4023018,53304.393897840004 2025-12-21,20:25:01.000,355,11142093,7925,0,1766348700,13129.344661639996,29874.905798609994,53304.512678880004 2025-12-21,20:25:02.000,355,11142089,8045,0,1766348701,13129.593905109992,32641.280474069994,53304.61049856 2025-12-21,20:25:04.000,355,11142126,6605,0,1766348703,13129.755576549993,32640.490971510008,53304.82709928 2025-12-21,20:25:05.000,355,11142142,6805,0,1766348704,13129.641059280002,29412.518116260006,53304.95286744 2025-12-21,20:25:06.000,355,11142112,7725,0,1766348705,13129.27729854,28490.097160980004,53304.9738288 2025-12-21,20:25:07.000,355,11142023,8165,0,1766348706,13128.93374673,29411.996480639995,53305.15549392001 2025-12-21,20:25:08.000,355,11141965,7925,0,1766348707,13128.549777059998,27106.515071970003,53305.232352240004 2025-12-21,20:25:09.000,355,11142163,7165,0,1766348708,13128.334215139992,25723.405274670004,53305.33715904 2025-12-21,20:25:10.000,355,11142117,8325,0,1766348709,13128.253379419992,26645.748689519998,53305.30921056 2025-12-21,20:25:11.000,355,11142116,7484,0,1766348710,13128.260115730001,28951.44157209,53305.39305600001 2025-12-21,20:25:12.000,355,11142096,7565,0,1766348711,13128.347687759997,29873.954166059993,53305.37908176 2025-12-21,20:25:13.000,355,11142098,7525,0,1766348712,13128.569985989998,30335.425461510007,53305.43497872 2025-12-21,20:25:15.000,355,11142190,7605,0,1766348714,13129.081945549995,29413.85040183,53305.567734000004 2025-12-21,20:25:16.000,355,11142156,6685,0,1766348715,13129.391815809991,27108.517024889996,53305.60965672001 2025-12-21,20:25:17.000,355,11142080,6765,0,1766348716,13129.688213449997,34946.93811099,53305.63061808001 2025-12-21,20:25:18.000,355,11142132,7245,0,1766348717,13129.849884889998,32641.238179289998,53305.707476400006 2025-12-21,20:25:19.000,355,11142069,8165,0,1766348718,13129.890302749998,31257.811171139998,53305.756386240006 2025-12-21,20:25:20.000,355,11142121,7885,0,1766348719,13129.809467029998,25263.470689559996,53305.82625744001 2025-12-21,20:25:21.000,355,11142107,7725,0,1766348720,13129.580432490002,34946.021724089995,53305.972986960005 2025-12-21,20:25:22.000,355,11142130,7725,0,1766348721,13129.344661639996,31257.360026819995,53305.97997408 2025-12-21,20:25:23.000,355,11142159,7325,0,1766348722,13129.20993543999,27107.798013630003,53306.0568324 2025-12-21,20:25:24.000,355,11142095,7045,0,1766348723,13129.122363409995,30335.67923019,53306.17561344 2025-12-21,20:25:26.000,355,11142160,7445,0,1766348725,13129.14930864999,29875.385139449994,53306.25247176001 2025-12-21,20:25:27.000,355,11142147,7965,0,1766348726,13129.15604496,27570.164548589994,53306.25247176001 2025-12-21,20:25:28.000,355,11142099,7965,0,1766348727,13129.23688068,32181.33883983,53306.36426568 2025-12-21,20:25:29.000,355,11142108,7685,0,1766348728,13129.27056222999,30337.159547489995,53306.3363172 2025-12-21,20:25:30.000,355,11142115,8125,0,1766348729,13129.29750747,33103.900777710005,53306.35029144001 2025-12-21,20:25:31.000,355,11141983,8085,0,1766348730,13129.324452709996,33564.94912536,53306.43413688 2025-12-21,20:25:32.000,355,11141988,7484,0,1766348731,13129.324452709996,26648.526046740008,53306.49702096001 2025-12-21,20:25:33.000,355,11142112,7605,0,1766348732,13129.310980089991,24342.995294160006,53306.49702096001 2025-12-21,20:25:34.000,355,11142101,8085,0,1766348733,13129.33792533,31720.38213087,53306.53894368001 2025-12-21,20:25:35.000,355,11142121,7925,0,1766348734,13129.331189019991,29875.871529419994,53306.70663456001 2025-12-21,20:25:37.000,355,11142127,7805,0,1766348736,13129.459178910001,32642.549317469995,53306.72759592 2025-12-21,20:25:38.000,355,11142110,7565,0,1766348737,13129.620850350002,33564.843388409994,53306.762531520006 2025-12-21,20:25:39.000,355,11142158,7805,0,1766348738,13129.863357509988,30798.42641817,53306.74855728 2025-12-21,20:25:40.000,355,11141961,7965,0,1766348739,13130.004820019989,31720.593604769994,53306.74855728 2025-12-21,20:25:41.000,355,11141997,7845,0,1766348740,13130.14628252999,29414.872525679995,53306.79048 2025-12-21,20:25:42.000,355,11142121,7925,0,1766348741,13130.12607359999,30336.722501430006,53306.860351200005 2025-12-21,20:25:43.000,355,11142111,8245,0,1766348742,13130.004820019989,34024.99649655,53306.95118376001 2025-12-21,20:25:44.000,355,11142106,7445,0,1766348743,13129.863357509988,32641.266375809995,53307.06297768 2025-12-21,20:25:45.000,355,11142108,7965,0,1766348744,13129.721895000002,32179.809178619995,53307.097913280006 2025-12-21,20:25:46.000,355,11142064,7885,0,1766348745,13129.607377729997,26185.440500519995,53307.1049004 2025-12-21,20:25:48.000,355,11142085,8325,0,1766348747,13129.465915219997,30795.895780499995,53307.11887464001 2025-12-21,20:25:49.000,355,11142117,7965,0,1766348748,13129.405288429996,27107.17769019,53307.13983600001 2025-12-21,20:25:50.000,355,11142173,8045,0,1766348749,13129.33792533,30334.727597639998,53307.097913280006 2025-12-21,20:25:51.000,355,11142039,7725,0,1766348750,13129.284034849996,30334.798088940006,53307.16079736 2025-12-21,20:25:52.000,355,11142118,7325,0,1766348751,13129.25708961,31718.323784909997,53307.1747716 2025-12-21,20:25:53.000,355,11142131,8005,0,1766348752,13129.17625389,26646.8483538,53307.20272008 2025-12-21,20:25:54.000,355,11142091,7725,0,1766348753,13129.17625389,30335.911851480007,53307.20970720001 2025-12-21,20:25:55.000,355,11142083,7805,0,1766348754,13129.081945549995,28953.147461550005,53307.16079736 2025-12-21,20:25:56.000,355,11142106,7405,0,1766348755,13128.980900899995,30797.91888081,53307.16079736 2025-12-21,20:25:57.000,355,11142093,7885,0,1766348756,13128.90680148999,28953.873521939997,53307.13983600001 2025-12-21,20:25:59.000,355,11142127,7885,0,1766348758,13128.792284219999,28493.128286880004,53307.146823120005 2025-12-21,20:26:00.000,355,11142140,7405,0,1766348759,13128.765338979989,26648.737520640003,53307.18874584001 2025-12-21,20:26:01.000,355,11142124,7685,0,1766348760,13128.799020529994,31259.587551899996,53307.11887464001 2025-12-21,20:26:02.000,355,11142095,8045,0,1766348761,13128.920274109994,29876.061855930006,53307.09092616001 2025-12-21,20:26:03.000,355,11142134,7925,0,1766348762,13129.01458245,29414.597609610006,53307.15381024 2025-12-21,20:26:04.000,355,11142174,7484,0,1766348763,13129.142572339995,30336.377094059993,53307.1747716 2025-12-21,20:26:05.000,355,11142093,8325,0,1766348764,13129.263825919996,27108.29850186,53307.13284888 2025-12-21,20:26:06.000,355,11142122,7445,0,1766348765,13129.351397949991,28491.161579609994,53307.076951920004 2025-12-21,20:26:07.000,355,11142148,7845,0,1766348766,13129.412024739991,35407.055973480004,53307.13284888 2025-12-21,20:26:08.000,355,11142132,7645,0,1766348767,13129.405288429996,25262.970201329998,53307.11188752 2025-12-21,20:26:10.000,355,11142135,8165,0,1766348769,13129.162781269995,28951.300589489998,53307.06297768 2025-12-21,20:26:11.000,355,11142176,6765,0,1766348770,13128.9135378,30334.523172870002,53307.08393904 2025-12-21,20:26:12.000,355,11142147,7925,0,1766348771,13128.671030639998,26184.74968578,53307.06297768 2025-12-21,20:26:13.000,355,11142123,8125,0,1766348772,13128.367896689997,29873.41843218,53307.16778448001 2025-12-21,20:26:14.000,355,11142151,7885,0,1766348773,13128.186016319996,24801.710379779994,53307.12586176 2025-12-21,20:26:15.000,355,11142105,8245,0,1766348774,13127.97045439999,32179.174756919994,53307.076951920004 2025-12-21,20:26:16.000,355,11142097,8125,0,1766348775,13127.79531034,33101.70144915,53307.0350292 2025-12-21,20:26:17.000,355,11142126,7484,0,1766348776,13127.653847829999,24802.471685819997,53307.049003440006 2025-12-21,20:26:18.000,355,11142092,7725,0,1766348777,13127.566275799989,30335.799065400002,53306.97214512001 2025-12-21,20:26:19.000,355,11142105,8005,0,1766348778,13127.418076979993,28952.837299830004,53307.01406784 2025-12-21,20:26:21.000,355,11142100,7605,0,1766348780,13127.573012109999,29875.589564220005,53306.88829968 2025-12-21,20:26:22.000,355,11142119,8085,0,1766348781,13127.74815616999,30797.968224719996,53306.88829968 2025-12-21,20:26:23.000,355,11142106,7484,0,1766348782,13128.05802643,30337.11725271,53306.88829968 2025-12-21,20:26:24.000,355,11142155,7925,0,1766348783,13128.381369310002,28953.944013240005,53306.80445424001 2025-12-21,20:26:25.000,355,11142071,7965,0,1766348784,13128.711448499998,26187.400158660006,53306.762531520006 2025-12-21,20:26:26.000,355,11142150,7405,0,1766348785,13129.081945549995,27109.468657439997,53306.78349288001 2025-12-21,20:26:27.000,355,11142134,7845,0,1766348786,13129.418761050001,30336.849385769994,53306.7206088 2025-12-21,20:26:28.000,355,11142126,7484,0,1766348787,13129.715158689993,27570.023565990006,53306.77650576 2025-12-21,20:26:29.000,355,11142118,7765,0,1766348788,13129.964402159989,29414.01253182,53306.73458304001 2025-12-21,20:26:30.000,355,11142140,7725,0,1766348789,13130.025028949989,28952.639924190007,53306.80445424001 2025-12-21,20:26:32.000,355,11142057,7885,0,1766348791,13129.863357509988,26646.806059020004,53306.87432544001 2025-12-21,20:26:33.000,355,11142127,7765,0,1766348792,13129.809467029998,32179.710490800004,53306.930222400006 2025-12-21,20:26:34.000,355,11142120,7525,0,1766348793,13129.829675959998,28952.174681610006,53306.95817088 2025-12-21,20:26:35.000,355,11142079,7965,0,1766348794,13129.903775369989,29413.356962730002,53306.965158 2025-12-21,20:26:36.000,355,11142115,7805,0,1766348795,13130.14628252999,29874.588587759994,53307.028042080005 2025-12-21,20:26:37.000,355,11142150,7725,0,1766348796,13130.361844449995,26647.405235070008,53307.049003440006 2025-12-21,20:26:38.000,355,11142055,7965,0,1766348797,13130.671714709992,32180.810155080006,53307.097913280006 2025-12-21,20:26:39.000,355,11142090,7605,0,1766348798,13130.968112349998,34947.769908329996,53307.18874584001 2025-12-21,20:26:40.000,355,11142107,8325,0,1766348799,13131.203883199989,26648.427358920002,53307.20272008 2025-12-21,20:26:41.000,355,11142131,8085,0,1766348800,13131.39249988,29415.217933050008,53307.314514000005 2025-12-21,20:26:43.000,355,11142124,7405,0,1766348802,13131.37229095,25726.859348369995,53307.363423840005 2025-12-21,20:26:44.000,355,11142125,8005,0,1766348803,13131.32513677999,30799.04674161,53307.49617912 2025-12-21,20:26:45.000,355,11142135,8005,0,1766348804,13131.271246299999,27110.307503910008,53307.57303744001 2025-12-21,20:26:46.000,355,11142101,8005,0,1766348805,13131.33187309,25726.929839670003,53307.67085712001 2025-12-21,20:26:47.000,355,11142077,8365,0,1766348806,13131.36555463999,35409.89677286999,53307.72675408 2025-12-21,20:26:48.000,355,11142084,6685,0,1766348807,13131.480071909995,28954.47974712,53307.78963816001 2025-12-21,20:26:49.000,355,11142134,7685,0,1766348808,13131.621534419995,31259.8695171,53307.89444496 2025-12-21,20:26:50.000,355,11142108,7725,0,1766348809,13131.73605169,28032.086988359995,53307.97829040001 2025-12-21,20:26:51.000,355,11142133,8205,0,1766348810,13131.796678480001,31720.783931280006,53308.05514872001 2025-12-21,20:26:52.000,355,11142165,7885,0,1766348811,13131.783205859996,32642.781938760003,53308.1180328 2025-12-21,20:26:54.000,355,11142132,7245,0,1766348813,13131.641743349996,34026.06796431,53308.250788080004 2025-12-21,20:26:55.000,355,11142147,7965,0,1766348814,13131.560907629995,30337.547249640003,53308.418478960004 2025-12-21,20:26:56.000,355,11142164,7484,0,1766348815,13131.58785286999,31721.051798219996,53308.47437592 2025-12-21,20:26:57.000,355,11142122,7645,0,1766348816,13131.419445119995,30799.166576820004,53308.52328576 2025-12-21,20:26:58.000,355,11142128,7725,0,1766348817,13131.39249988,28954.839252749996,53308.56520848 2025-12-21,20:26:59.000,355,11142172,7685,0,1766348818,13131.439654049995,26649.435384509998,53308.67700240001 2025-12-21,20:27:00.000,355,11142156,7725,0,1766348819,13131.59458918,32643.677178269994,53308.88661600001 2025-12-21,20:27:01.000,355,11142183,8165,0,1766348820,13131.64847965999,25727.190657479994,53308.991422800005 2025-12-21,20:27:02.000,355,11142172,6525,0,1766348821,13131.71584276,25727.211804870007,53309.0263584 2025-12-21,20:27:03.000,355,11142099,8325,0,1766348822,13131.641743349996,25266.121162440002,53309.10321672001 2025-12-21,20:27:05.000,355,11142135,7885,0,1766348824,13131.190410579999,28032.622722240005,53309.33379168 2025-12-21,20:27:06.000,355,11142070,7685,0,1766348825,13131.028739139998,30337.984295700007,53309.424624240004 2025-12-21,20:27:07.000,355,11142148,7685,0,1766348826,13130.846858769997,31260.137384040005,53309.494495440005 2025-12-21,20:27:08.000,355,11142123,8285,0,1766348827,13130.691923639992,28954.550238419994,53309.52943104 2025-12-21,20:27:09.000,355,11142135,7925,0,1766348828,13130.671714709992,33104.35192202999,53309.58532800001 2025-12-21,20:27:10.000,355,11142102,7405,0,1766348829,13130.685187329997,28954.507943639997,53309.6202636 2025-12-21,20:27:11.000,355,11142149,7965,0,1766348830,13130.819913530002,28493.33976078,53309.65519920001 2025-12-21,20:27:12.000,355,11142110,7365,0,1766348831,13130.927694489998,27110.046686100002,53309.6901348 2025-12-21,20:27:13.000,355,11142089,8205,0,1766348832,13131.048948069998,29876.548245900005,53309.77398024001 2025-12-21,20:27:14.000,355,11142151,7925,0,1766348833,13131.26450998999,26648.906699760002,53309.85083856001 2025-12-21,20:27:16.000,355,11142058,7484,0,1766348835,13131.4733356,33104.45765898,53310.06045216001 2025-12-21,20:27:17.000,355,11142163,8005,0,1766348836,13131.4733356,29876.978242829995,53310.08840064001 2025-12-21,20:27:18.000,355,11142075,7885,0,1766348837,13131.41270881,31721.50999167,53310.1442976 2025-12-21,20:27:19.000,355,11142152,7325,0,1766348838,13131.237564749994,32182.741616700005,53310.24211728 2025-12-21,20:27:20.000,355,11142140,7725,0,1766348839,13130.981584970003,28955.050726650006,53310.37487256001 2025-12-21,20:27:21.000,355,11142095,7925,0,1766348840,13130.759286740002,23421.800887499994,53310.48666648 2025-12-21,20:27:22.000,355,11142153,7965,0,1766348841,13130.49657065,29877.06988152,53310.55653768 2025-12-21,20:27:23.000,355,11142130,7365,0,1766348842,13130.21364563,26649.202763220004,53310.67531872 2025-12-21,20:27:24.000,355,11142117,8085,0,1766348843,13130.06544680999,31260.003450570002,53310.72422856 2025-12-21,20:27:25.000,355,11142113,8085,0,1766348844,13129.957665849994,28032.376002689998,53310.72422856 2025-12-21,20:27:27.000,355,11142150,6485,0,1766348846,13129.809467029998,27571.36290069,53310.85698384001 2025-12-21,20:27:28.000,355,11142129,7885,0,1766348847,13129.728631309998,28954.874498400008,53310.982752 2025-12-21,20:27:29.000,355,11142154,7525,0,1766348848,13129.742103930002,31721.756711220005,53310.96179064 2025-12-21,20:27:30.000,355,11142121,8045,0,1766348849,13129.708422379998,28494.383032020007,53311.066597439996 2025-12-21,20:27:31.000,355,11142154,6845,0,1766348850,13129.634322969992,23422.738421789996,53311.15044288 2025-12-21,20:27:32.000,355,11142134,7565,0,1766348851,13129.513069389992,25267.657872779993,53311.17839136 2025-12-21,20:27:33.000,355,11142147,8005,0,1766348852,13129.385079499996,28956.982188270005,53311.171404240005 2025-12-21,20:27:34.000,355,11142185,8005,0,1766348853,13129.15604496,28496.22285495,53311.20633984 2025-12-21,20:27:35.000,355,11142129,7965,0,1766348854,13129.001109829995,28496.314493640006,53311.28319816001 2025-12-21,20:27:36.000,355,11142151,7925,0,1766348855,13128.9135378,28035.181556430005,53311.32512088 2025-12-21,20:27:38.000,355,11142160,7484,0,1766348857,13128.738393739994,32184.905699609997,53311.32512088 2025-12-21,20:27:39.000,355,11142129,8165,0,1766348858,13128.812493149999,27573.562229250005,53311.38101784001 2025-12-21,20:27:40.000,355,11142157,7925,0,1766348859,13128.99437352,30801.267217560002,53311.37403072 2025-12-21,20:27:41.000,355,11142088,7605,0,1766348860,13129.15604496,29878.902655319995,53311.436914800004 2025-12-21,20:27:42.000,355,11142110,7725,0,1766348861,13129.20993543999,28495.546138470003,53311.4718504 2025-12-21,20:27:43.000,355,11142091,8085,0,1766348862,13129.20993543999,32645.474706420006,53311.506786000005 2025-12-21,20:27:44.000,355,11142148,7565,0,1766348863,13129.223408059996,27573.4564923,53311.45088904001 2025-12-21,20:27:45.000,355,11142162,7845,0,1766348864,13129.08868185999,34029.13433586,53311.57665720001 2025-12-21,20:27:46.000,355,11142073,8045,0,1766348865,13128.92701041999,25268.39803143,53311.49979888001 2025-12-21,20:27:47.000,355,11142117,7925,0,1766348866,13128.704712189989,28957.489725630003,53311.49979888001 2025-12-21,20:27:49.000,355,11142060,6525,0,1766348868,13128.273588349992,34952.38708848,53311.49979888001 2025-12-21,20:27:50.000,355,11142120,7645,0,1766348869,13128.105180599996,31263.70424382,53311.4718504 2025-12-21,20:27:51.000,355,11142126,6645,0,1766348870,13127.97719071,34491.592509509996,53311.457876160006 2025-12-21,20:27:52.000,355,11142128,7484,0,1766348871,13127.93003653999,25269.617530920004,53311.44390192 2025-12-21,20:27:53.000,355,11142151,7005,0,1766348872,13127.862673439995,31264.35981291,53311.401979199996 2025-12-21,20:27:54.000,355,11142165,7925,0,1766348873,13127.802046649995,31725.725371409993,53311.388004960005 2025-12-21,20:27:55.000,355,11142135,7605,0,1766348874,13127.81551927,33570.23597286,53311.30415952 2025-12-21,20:27:56.000,355,11142187,8085,0,1766348875,13127.93677285,31725.66192924,53311.2971724 2025-12-21,20:27:57.000,355,11142154,7645,0,1766348876,13127.95698178,30342.2137737,53311.269223920004 2025-12-21,20:27:58.000,355,11142163,7885,0,1766348877,13128.01087225999,33108.806972189996,53311.14345576001 2025-12-21,20:28:00.000,355,11142166,7325,0,1766348879,13128.0378175,28497.371863139997,53311.15044288 2025-12-21,20:28:01.000,355,11142145,8125,0,1766348880,13128.024344879996,27575.03549742,53311.15044288 2025-12-21,20:28:02.000,355,11142138,7484,0,1766348881,13127.95698178,28958.208736889996,53311.09454592001 2025-12-21,20:28:03.000,355,11142100,7525,0,1766348882,13127.8357282,25730.278176420004,53311.003713360005 2025-12-21,20:28:04.000,355,11142105,8005,0,1766348883,13127.66732044999,31724.71029669,53311.03864896 2025-12-21,20:28:05.000,355,11142054,7565,0,1766348884,13127.370922809998,31263.37998384,53310.99672624001 2025-12-21,20:28:06.000,355,11142149,8005,0,1766348885,13127.067788859997,28035.343686420005,53310.933842160004 2025-12-21,20:28:07.000,355,11142125,8165,0,1766348886,13126.7579186,29418.474631110003,53310.81506112 2025-12-21,20:28:08.000,355,11142132,7605,0,1766348887,13126.40763047999,29879.367897899996,53310.836022480005 2025-12-21,20:28:09.000,355,11142110,7445,0,1766348888,13126.064078670002,28957.010384790003,53310.7032672 2025-12-21,20:28:11.000,355,11142133,8085,0,1766348890,13125.464547079995,31262.350810860007,53310.563524799996 2025-12-21,20:28:12.000,355,11142137,7965,0,1766348891,13125.201830989994,26190.18456501,53310.41679528 2025-12-21,20:28:13.000,355,11142091,7965,0,1766348892,13124.979532759993,31723.603583279997,53310.34692408 2025-12-21,20:28:14.000,355,11142141,7085,0,1766348893,13124.804388700002,27112.690109849995,53310.27705288001 2025-12-21,20:28:15.000,355,11142171,7925,0,1766348894,13124.656189879992,30801.697214490006,53310.20019456 2025-12-21,20:28:16.000,355,11142090,7245,0,1766348895,13124.534936299991,28957.327595640003,53310.10237488 2025-12-21,20:28:17.000,355,11142133,8005,0,1766348896,13124.35305592999,26651.782744800003,53309.934684 2025-12-21,20:28:18.000,355,11142097,8045,0,1766348897,13124.21832973,29879.46658572,53309.829877200005 2025-12-21,20:28:19.000,355,11142125,8125,0,1766348898,13124.07013090999,29418.36184503,53309.73904464 2025-12-21,20:28:20.000,355,11142162,6725,0,1766348899,13124.13075769999,27112.746502890004,53309.63423784001 2025-12-21,20:28:22.000,355,11142117,7005,0,1766348901,13124.17117555999,32645.925850739994,53309.39667576001 2025-12-21,20:28:23.000,355,11142162,7525,0,1766348902,13124.1981208,29418.072830699995,53309.26392048 2025-12-21,20:28:24.000,355,11142117,8005,0,1766348903,13124.19138448999,25268.05262406,53309.21501064 2025-12-21,20:28:25.000,355,11142077,7005,0,1766348904,13124.144230319995,32184.440457029996,53309.11719096 2025-12-21,20:28:26.000,355,11142077,8005,0,1766348905,13124.083603529994,30800.96410497,53309.110203840006 2025-12-21,20:28:27.000,355,11142142,7484,0,1766348906,13124.002767809994,32645.242085129998,53309.00539704 2025-12-21,20:28:28.000,355,11142145,7765,0,1766348907,13123.874777919998,30339.577399079993,53309.00539704 2025-12-21,20:28:29.000,355,11142099,7965,0,1766348908,13123.679424929993,30800.449518480003,53308.921551600004 2025-12-21,20:28:30.000,355,11142124,7365,0,1766348909,13123.423445150001,28033.574354790006,53308.84469328001 2025-12-21,20:28:31.000,355,11142181,8085,0,1766348910,13123.10010227,27572.194698029998,53308.81674480001 2025-12-21,20:28:33.000,355,11142156,6565,0,1766348912,13122.682451049994,27571.821094140003,53308.67001528 2025-12-21,20:28:34.000,355,11142161,7925,0,1766348913,13122.466889130003,29416.028583000007,53308.537260000005 2025-12-21,20:28:35.000,355,11142077,7845,0,1766348914,13122.298481379992,32643.557343060005,53308.51629864 2025-12-21,20:28:36.000,355,11142139,7365,0,1766348915,13122.136809939992,31260.20787534,53308.45341456 2025-12-21,20:28:37.000,355,11142001,7965,0,1766348916,13122.008820049996,31721.249173860007,53308.31367216001 2025-12-21,20:28:38.000,355,11142168,7484,0,1766348917,13121.97513849999,32643.486851759997,53308.3276464 2025-12-21,20:28:39.000,355,11142086,7484,0,1766348918,13121.907775399995,30799.180675080002,53308.24380096001 2025-12-21,20:28:40.000,355,11142159,7325,0,1766348919,13121.887566469995,28032.707311799997,53308.21585248001 2025-12-21,20:28:41.000,355,11142154,6725,0,1766348920,13121.86062123,30338.24511351,53308.083097200004 2025-12-21,20:28:42.000,355,11142113,8245,0,1766348921,13121.83367598999,28954.97318622,53307.99925176 2025-12-21,20:28:44.000,355,11142112,7405,0,1766348923,13121.867357539995,31721.47474602,53307.92938056001 2025-12-21,20:28:45.000,355,11142171,7125,0,1766348924,13121.89430277999,27110.476683030007,53307.8734836 2025-12-21,20:28:46.000,355,11142097,7165,0,1766348925,13121.927984329996,30799.237068119997,53307.77566392 2025-12-21,20:28:47.000,355,11142166,7405,0,1766348926,13121.907775399995,31260.20082621,53307.71277984001 2025-12-21,20:28:48.000,355,11142132,7725,0,1766348927,13121.867357539995,27571.36994982,53307.58701168 2025-12-21,20:28:49.000,355,11142085,7965,0,1766348928,13121.867357539995,29876.717425020004,53307.57303744001 2025-12-21,20:28:50.000,355,11142132,7365,0,1766348929,13121.82020337,30798.659039460006,53307.52412760001 2025-12-21,20:28:51.000,355,11142156,7484,0,1766348930,13121.75284026999,29415.105146970003,53307.52412760001 2025-12-21,20:28:52.000,355,11142109,8285,0,1766348931,13121.67874086,32642.394236609995,53307.433295040006 2025-12-21,20:28:53.000,355,11142164,7405,0,1766348932,13121.604641449994,32180.958186810007,53307.412333680004 2025-12-21,20:28:55.000,355,11142144,7685,0,1766348934,13121.375606909998,33102.54734475,53307.39137232 2025-12-21,20:28:56.000,355,11142104,7685,0,1766348935,13121.247617020003,34024.411418760006,53307.3494496 2025-12-21,20:28:57.000,355,11142080,7484,0,1766348936,13121.139836059992,25724.73756024,53307.32150112 2025-12-21,20:28:58.000,355,11142090,7685,0,1766348937,13121.011846169997,29413.194832740002,53307.25861704001 2025-12-21,20:28:59.000,355,11142037,8205,0,1766348938,13120.897328899991,30335.157594570002,53307.216694320006 2025-12-21,20:29:00.000,355,11142076,7605,0,1766348939,13120.728921149996,31718.28149013,53307.13983600001 2025-12-21,20:29:01.000,355,11142117,7925,0,1766348940,13120.62114019,28951.645996859996,53307.13284888 2025-12-21,20:29:02.000,355,11142123,7845,0,1766348941,13120.52009554,30334.840383720002,53307.028042080005 2025-12-21,20:29:03.000,355,11142184,7445,0,1766348942,13120.405578269994,32179.019676059994,53307.028042080005 2025-12-21,20:29:04.000,355,11142188,7645,0,1766348943,13120.35168778999,32640.018679800007,53307.00708072 2025-12-21,20:29:06.000,355,11142097,7605,0,1766348945,13120.230434209989,28490.15355402,53306.83240272001 2025-12-21,20:29:07.000,355,11142085,8325,0,1766348946,13120.230434209989,26184.74263665,53306.76951864 2025-12-21,20:29:08.000,355,11142164,7325,0,1766348947,13120.230434209989,30334.438583309995,53306.73458304001 2025-12-21,20:29:09.000,355,11142102,7405,0,1766348948,13120.270852069989,27568.00751481,53306.692660320005 2025-12-21,20:29:10.000,355,11142139,8125,0,1766348949,13120.297797309999,33561.97439250001,53306.643750480005 2025-12-21,20:29:11.000,355,11142122,7405,0,1766348950,13120.378633029999,28951.208950800006,53306.594840640006 2025-12-21,20:29:12.000,355,11142078,7845,0,1766348951,13120.41231457999,33100.982437889994,53306.56689216001 2025-12-21,20:29:13.000,355,11142099,8125,0,1766348952,13120.51335922999,31717.830345809998,53306.55990504 2025-12-21,20:29:14.000,355,11142090,7525,0,1766348953,13120.64134912,27107.114248020007,53306.50400808 2025-12-21,20:29:15.000,355,11142057,7285,0,1766348954,13120.78281163,30334.727597639998,53306.5109952 2025-12-21,20:29:17.000,355,11142104,7405,0,1766348956,13121.065736650002,26185.017552720004,53306.46907248001 2025-12-21,20:29:18.000,355,11142123,8085,0,1766348957,13121.065736650002,26646.20688297,53306.427149760006 2025-12-21,20:29:19.000,355,11142170,7484,0,1766348958,13121.052264029997,28029.563399820006,53306.545930800006 2025-12-21,20:29:20.000,355,11142136,7445,0,1766348959,13120.991637239997,30335.0236611,53306.46208536 2025-12-21,20:29:21.000,355,11142144,7645,0,1766348960,13120.937746759992,27568.747673460006,53306.46208536 2025-12-21,20:29:22.000,355,11142112,7645,0,1766348961,13120.877119969991,27568.81816476,53306.406188400004 2025-12-21,20:29:23.000,355,11142103,8165,0,1766348962,13120.796284249991,33562.98946722,53306.43413688 2025-12-21,20:29:24.000,355,11142112,7405,0,1766348963,13120.74239377,31718.866567920006,53306.39920128001 2025-12-21,20:29:25.000,355,11141969,8005,0,1766348964,13120.66155805,26185.983283530004,53306.427149760006 2025-12-21,20:29:26.000,355,11141960,6605,0,1766348965,13120.62114019,27108.263256210004,53306.39221416 2025-12-21,20:29:28.000,355,11141958,7685,0,1766348967,13120.49315029999,33563.82831369,53306.30138160001 2025-12-21,20:29:29.000,355,11141999,8005,0,1766348968,13120.45273243999,32180.85244986,53306.27343312 2025-12-21,20:29:30.000,355,11141954,7484,0,1766348969,13120.33147885999,32642.15456619,53306.189587680004 2025-12-21,20:29:31.000,355,11141963,8165,0,1766348970,13120.257379449999,38175.48194577001,53306.20356192001 2025-12-21,20:29:32.000,355,11141941,7925,0,1766348971,13120.210225279989,28492.825174290003,53306.17561344 2025-12-21,20:29:33.000,355,11141992,7685,0,1766348972,13120.169807419989,31720.614752160007,53306.08478088001 2025-12-21,20:29:34.000,355,11141968,7565,0,1766348973,13120.210225279989,32181.867524579997,53306.11971648 2025-12-21,20:29:35.000,355,11141985,8125,0,1766348974,13120.297797309999,26648.843257589993,53306.140677840005 2025-12-21,20:29:36.000,355,11141945,7885,0,1766348975,13120.385369339994,31721.051798219996,53305.96599984001 2025-12-21,20:29:37.000,355,11141992,6685,0,1766348976,13120.51335922999,31259.975254050005,53306.042858160006 2025-12-21,20:29:39.000,355,11142126,7285,0,1766348978,13120.49988661,29876.844309360007,53305.93106424 2025-12-21,20:29:40.000,355,11142085,7965,0,1766348979,13120.57398601999,29876.78086719,53305.903115760004 2025-12-21,20:29:41.000,355,11142123,8125,0,1766348980,13120.5605134,26649.005387580008,53305.91709000001 2025-12-21,20:29:42.000,355,11142108,7285,0,1766348981,13120.57398601999,37715.117363729994,53305.82625744001 2025-12-21,20:29:43.000,355,11142178,7525,0,1766348982,13120.627876499995,30798.503958600006,53305.84721880001 2025-12-21,20:29:44.000,355,11142084,7565,0,1766348983,13120.648085429995,34025.99042387999,53305.875167280006 2025-12-21,20:29:45.000,355,11142086,6725,0,1766348984,13120.68176698,28492.754682989995,53305.79132184 2025-12-21,20:29:46.000,355,11142185,7205,0,1766348985,13120.728921149996,27109.313576579996,53305.74939912001 2025-12-21,20:29:47.000,355,11142120,7484,0,1766348986,13120.71544852999,32181.33883983,53305.81927032 2025-12-21,20:29:48.000,355,11142108,7484,0,1766348987,13120.80302056,39097.613886720006,53305.81927032 2025-12-21,20:29:50.000,355,11142100,6605,0,1766348989,13120.870383659996,35870.02873362,53305.66555368 2025-12-21,20:29:51.000,355,11142136,6685,0,1766348990,13120.883856280001,29875.737595950006,53305.63061808001 2025-12-21,20:29:52.000,355,11142129,7005,0,1766348991,13120.917537829991,33564.29355627,53305.65856656001 2025-12-21,20:29:53.000,355,11142120,7885,0,1766348992,13120.957955689992,29875.392188579994,53305.62363096 2025-12-21,20:29:54.000,355,11142120,7645,0,1766348993,13121.005109860002,27108.707351400008,53305.637605200005 2025-12-21,20:29:55.000,355,11142123,8045,0,1766348994,13121.018582479992,30797.157574769997,53305.55375976 2025-12-21,20:29:56.000,355,11142109,7045,0,1766348995,13121.038791409992,31258.071988950003,53305.6026696 2025-12-21,20:29:57.000,355,11142142,6605,0,1766348996,13121.133099749997,25263.7385565,53305.54677264 2025-12-21,20:29:58.000,355,11142112,7484,0,1766348997,13121.072472959997,31257.761827230002,53305.567734000004 2025-12-21,20:29:59.000,355,11142112,6685,0,1766348998,13121.038791409992,28030.007495009995,53305.48388856 2025-12-21,20:30:01.000,355,11142134,7565,0,1766349000,13121.018582479992,24802.069885410005,53305.45594008 2025-12-21,20:30:02.000,355,11142128,6885,0,1766349001,13120.964692000001,29412.701393640004,53305.400043120004 2025-12-21,20:30:03.000,355,11142103,7165,0,1766349002,13120.984900930001,31717.914935370005,53305.3581204 2025-12-21,20:30:04.000,355,11142124,6685,0,1766349003,13121.032055099997,28029.048813329995,53305.33715904 2025-12-21,20:30:05.000,355,11142131,7325,0,1766349004,13121.011846169997,30334.39628853,53305.33715904 2025-12-21,20:30:06.000,355,11142101,7885,0,1766349005,13121.099418199992,29412.193856280006,53305.33715904 2025-12-21,20:30:07.000,355,11142119,8285,0,1766349006,13121.207199160002,23879.070901469997,53305.32318480001 2025-12-21,20:30:08.000,355,11142206,6765,0,1766349007,13121.281298569993,26184.446573189998,53305.31619768 2025-12-21,20:30:09.000,355,11142094,6685,0,1766349008,13121.328452739988,32178.29361567,53305.232352240004 2025-12-21,20:30:10.000,355,11142120,7565,0,1766349009,13121.409288459989,32178.060994379994,53305.26030072 2025-12-21,20:30:12.000,355,11142081,7005,0,1766349011,13121.537278349999,29872.502045279994,53305.253313600006 2025-12-21,20:30:13.000,355,11142127,8045,0,1766349012,13121.577696209999,25261.567424459994,53305.232352240004 2025-12-21,20:30:14.000,355,11142115,7925,0,1766349013,13121.584432519994,30794.323824510007,53305.17645528001 2025-12-21,20:30:15.000,355,11142131,8005,0,1766349014,13121.69894979,28027.765871669995,53305.253313600006 2025-12-21,20:30:16.000,355,11142136,6645,0,1766349015,13121.75957658,27105.528193770006,53305.17645528001 2025-12-21,20:30:17.000,355,11142082,6605,0,1766349016,13121.82020337,31716.124456350008,53305.21139088 2025-12-21,20:30:18.000,355,11142064,7565,0,1766349017,13121.826939679995,29410.734686370008,53305.1485068 2025-12-21,20:30:19.000,355,11142117,8005,0,1766349018,13121.87409384999,27105.366063780006,53305.19042952 2025-12-21,20:30:20.000,355,11142083,7965,0,1766349019,13121.86062123,30793.809238019996,53305.22536512001 2025-12-21,20:30:21.000,355,11142107,6885,0,1766349020,13121.79325812999,26644.063947450006,53305.27427496001 2025-12-21,20:30:23.000,355,11142119,6925,0,1766349022,13121.557487279999,27566.07605319,53305.21139088 2025-12-21,20:30:24.000,355,11142124,7484,0,1766349023,13121.490124179989,34482.02684010001,53305.218378 2025-12-21,20:30:25.000,355,11142103,6845,0,1766349024,13121.456442629998,31715.588722469998,53305.302223440005 2025-12-21,20:30:26.000,355,11142135,8005,0,1766349025,13121.402552149993,28026.962270849996,53305.32318480001 2025-12-21,20:30:27.000,355,11142134,6765,0,1766349026,13121.288034879988,30332.366139089994,53305.24632648001 2025-12-21,20:30:28.000,355,11142108,7685,0,1766349027,13121.227408090002,27566.047856670004,53305.33715904 2025-12-21,20:30:29.000,355,11142129,7405,0,1766349028,13121.254353329998,25721.741679989995,53305.29523632001 2025-12-21,20:30:30.000,355,11142130,7525,0,1766349029,13121.294771189998,28949.150604840004,53305.30921056 2025-12-21,20:30:31.000,355,11142111,7925,0,1766349030,13121.389079529989,31715.58167334,53305.26030072 2025-12-21,20:30:32.000,355,11142129,7845,0,1766349031,13121.517069419999,30332.352040829996,53305.372094640006 2025-12-21,20:30:34.000,355,11142093,8165,0,1766349033,13121.887566469995,29871.15566145,53305.3581204 2025-12-21,20:30:35.000,355,11142130,7525,0,1766349034,13121.995347429991,28026.778993469998,53305.44196584001 2025-12-21,20:30:36.000,355,11142089,7645,0,1766349035,13122.163755180001,33559.53539352,53305.39305600001 2025-12-21,20:30:37.000,355,11142102,7685,0,1766349036,13122.217645659992,29409.909938159995,53305.43497872 2025-12-21,20:30:38.000,355,11142163,7285,0,1766349037,13122.291745069997,34020.61898682,53305.41401736001 2025-12-21,20:30:39.000,355,11142189,7205,0,1766349038,13122.352371859997,29409.959282070005,53305.46292720001 2025-12-21,20:30:40.000,355,11142113,7165,0,1766349039,13122.359108169992,37248.218238179994,53305.44196584001 2025-12-21,20:30:41.000,355,11142140,7405,0,1766349040,13122.332162929997,29871.219103619995,53305.51183704001 2025-12-21,20:30:42.000,355,11142150,7845,0,1766349041,13122.285008760002,24799.785967289994,53305.4978628 2025-12-21,20:30:43.000,355,11142136,7685,0,1766349042,13122.197436729992,28027.498004730005,53305.55375976 2025-12-21,20:30:45.000,355,11142147,7245,0,1766349044,13122.109864699996,29872.11434313,53305.46292720001 2025-12-21,20:30:46.000,355,11142118,7325,0,1766349045,13122.076183149991,25722.686263409996,53305.4978628 2025-12-21,20:30:47.000,355,11142111,8325,0,1766349046,13122.109864699996,30333.56449119,53305.46292720001 2025-12-21,20:30:48.000,355,11142167,8045,0,1766349047,13122.244590900002,30333.768915959998,53305.518824160004 2025-12-21,20:30:49.000,355,11142092,7445,0,1766349048,13122.311953999997,31256.02069212,53305.56074688001 2025-12-21,20:30:50.000,355,11142094,7725,0,1766349049,13122.345635550002,26645.41738041,53305.6026696 2025-12-21,20:30:51.000,355,11142051,7805,0,1766349050,13122.487098060003,32639.553437220005,53305.60965672001 2025-12-21,20:30:52.000,355,11142070,7365,0,1766349051,13122.608351639989,27106.733594999998,53305.59568248 2025-12-21,20:30:53.000,355,11142108,7565,0,1766349052,13122.689187359989,29412.285494969998,53305.62363096 2025-12-21,20:30:54.000,355,11142084,7445,0,1766349053,13122.77002307999,29412.341888010007,53305.6026696 2025-12-21,20:30:56.000,355,11142111,7645,0,1766349055,13122.87780404,33562.22111205,53305.62363096 2025-12-21,20:30:57.000,355,11142092,7565,0,1766349056,13122.924958209995,30795.931026150007,53305.707476400006 2025-12-21,20:30:58.000,355,11142113,8125,0,1766349057,13122.85759511,28951.709439030004,53305.707476400006 2025-12-21,20:30:59.000,355,11142060,7484,0,1766349058,13122.83738618,31718.323784909997,53305.686515040004 2025-12-21,20:31:00.000,355,11141935,8085,0,1766349059,13122.776759389999,26646.587535989995,53305.67952792001 2025-12-21,20:31:01.000,355,11141990,7125,0,1766349060,13122.716132599999,33101.990463480004,53305.77036048 2025-12-21,20:31:02.000,355,11142056,7484,0,1766349061,13122.695923669999,26185.87754658,53305.78433472 2025-12-21,20:31:03.000,355,11142034,7484,0,1766349062,13122.662242119994,28030.43749194,53305.83324456 2025-12-21,20:31:04.000,355,11142056,7685,0,1766349063,13122.540988539993,32641.491947970004,53305.77734760001 2025-12-21,20:31:05.000,355,11142072,7725,0,1766349064,13122.514043299998,25725.294441510006,53305.84023168 2025-12-21,20:31:07.000,355,11142024,7565,0,1766349066,13122.318690309992,34025.47583739,53305.82625744001 2025-12-21,20:31:08.000,355,11142066,7685,0,1766349067,13122.204173040001,27570.538152480003,53305.83324456 2025-12-21,20:31:09.000,355,11142064,7085,0,1766349068,13122.089655769996,23420.94089364,53305.82625744001 2025-12-21,20:31:10.000,355,11142123,8005,0,1766349069,13121.995347429991,28954.247125830007,53305.86818016001 2025-12-21,20:31:11.000,355,11142084,7605,0,1766349070,13121.96166588,29415.485799989998,53305.84023168 2025-12-21,20:31:12.000,355,11142166,7605,0,1766349071,13121.988611119996,29876.534147640006,53305.735424880004 2025-12-21,20:31:13.000,355,11142104,7685,0,1766349072,13121.95492956999,26187.837204719995,53305.76337336 2025-12-21,20:31:14.000,355,11142144,7445,0,1766349073,13121.995347429991,27109.976194799994,53305.79830896001 2025-12-21,20:31:15.000,355,11142090,7445,0,1766349074,13122.069446839996,30798.58149903,53305.77036048 2025-12-21,20:31:16.000,355,11142106,7525,0,1766349075,13122.197436729992,30798.518056860004,53305.756386240006 2025-12-21,20:31:18.000,355,11142090,7445,0,1766349077,13122.237854589992,29875.843332899996,53305.735424880004 2025-12-21,20:31:19.000,355,11142068,7565,0,1766349078,13122.271536139997,27570.122253809997,53305.65856656001 2025-12-21,20:31:20.000,355,11142139,7165,0,1766349079,13122.237854589992,33564.039787589994,53305.74939912001 2025-12-21,20:31:21.000,355,11142135,7965,0,1766349080,13122.163755180001,29414.00548269,53305.71446352 2025-12-21,20:31:22.000,355,11142127,7805,0,1766349081,13122.109864699996,26186.159511780003,53305.756386240006 2025-12-21,20:31:23.000,355,11142097,7765,0,1766349082,13122.00208374,29413.645977060005,53305.66555368 2025-12-21,20:31:24.000,355,11142124,7365,0,1766349083,13121.86062123,26185.912792229996,53305.637605200005 2025-12-21,20:31:25.000,355,11142110,7645,0,1766349084,13121.77304919999,28030.063888050005,53305.66555368 2025-12-21,20:31:26.000,355,11142133,8085,0,1766349085,13121.645059309994,29874.144492570005,53305.65157944 2025-12-21,20:31:27.000,355,11142097,8085,0,1766349086,13121.544014659994,33101.54636829,53305.588695360006 2025-12-21,20:31:29.000,355,11142182,7525,0,1766349088,13121.382343219993,29412.694344510004,53305.518824160004 2025-12-21,20:31:30.000,355,11142127,8085,0,1766349089,13121.274562259998,32640.025728930006,53305.48388856 2025-12-21,20:31:31.000,355,11142120,7645,0,1766349090,13121.200462849993,33561.960294239994,53305.44196584001 2025-12-21,20:31:32.000,355,11142055,7965,0,1766349091,13121.106154510002,26184.517064490006,53305.400043120004 2025-12-21,20:31:33.000,355,11142176,7645,0,1766349092,13121.052264029997,26645.40328215,53305.45594008 2025-12-21,20:31:34.000,355,11142122,7565,0,1766349093,13121.032055099997,29411.580581970004,53305.44196584001 2025-12-21,20:31:35.000,355,11142142,7605,0,1766349094,13121.038791409992,29872.473848759997,53305.36510752001 2025-12-21,20:31:36.000,355,11142125,7885,0,1766349095,13121.052264029997,30333.43760685,53305.36510752001 2025-12-21,20:31:37.000,355,11142068,7605,0,1766349096,13121.038791409992,28027.920952529996,53305.4279916 2025-12-21,20:31:38.000,355,11142140,7365,0,1766349097,13121.032055099997,30333.176789039993,53305.372094640006 2025-12-21,20:31:40.000,355,11142121,7925,0,1766349099,13120.69523959999,31716.180849390003,53305.31619768 2025-12-21,20:31:41.000,355,11142140,7525,0,1766349100,13120.466205059995,27566.42146056,53305.34414616001 2025-12-21,20:31:42.000,355,11142154,7645,0,1766349101,13120.210225279989,32177.109361830007,53305.26030072 2025-12-21,20:31:43.000,355,11142061,8125,0,1766349102,13119.954245499997,33099.30474495,53305.26030072 2025-12-21,20:31:44.000,355,11142088,7725,0,1766349103,13119.718474649992,29410.82632506,53305.24632648001 2025-12-21,20:31:45.000,355,11142077,8125,0,1766349104,13119.509649039996,30794.133497999996,53305.204403760006 2025-12-21,20:31:46.000,355,11142160,7365,0,1766349105,13119.24019664,31255.24528782,53305.14151968 2025-12-21,20:31:47.000,355,11142095,8045,0,1766349106,13119.017898409998,28488.934054530007,53305.16946816 2025-12-21,20:31:48.000,355,11142117,7965,0,1766349107,13118.862963279993,31716.631993710005,53305.12055832 2025-12-21,20:31:49.000,355,11142189,8165,0,1766349108,13118.640665049992,30794.753821439997,53305.00876440001 2025-12-21,20:31:51.000,355,11142160,7405,0,1766349110,13118.16238704,29411.841399779994,53304.966841680005 2025-12-21,20:31:52.000,355,11142160,7565,0,1766349111,13117.91314356999,28489.82224491,53304.88998336001 2025-12-21,20:31:53.000,355,11142156,7685,0,1766349112,13117.677372719998,28489.942080120003,53304.93889320001 2025-12-21,20:31:54.000,355,11142131,7925,0,1766349113,13117.448338180002,30795.493980090003,53304.82011216001 2025-12-21,20:31:55.000,355,11142116,7605,0,1766349114,13117.246248880001,28490.259290970003,53304.78517656 2025-12-21,20:31:56.000,355,11142172,7525,0,1766349115,13116.98353279,28951.505014259994,53304.68735688 2025-12-21,20:31:57.000,355,11142108,7405,0,1766349116,13116.808388729994,30334.791039810007,53304.66639552 2025-12-21,20:31:58.000,355,11142116,7405,0,1766349117,13116.660189909999,29873.777937809995,53304.62447280001 2025-12-21,20:31:59.000,355,11142154,7325,0,1766349118,13116.431155369988,28490.6187966,53304.561588720004 2025-12-21,20:32:00.000,355,11142146,7445,0,1766349119,13116.256011309997,31718.203949699993,53304.50569176001 2025-12-21,20:32:02.000,355,11142112,7365,0,1766349121,13115.872041639996,34484.86059036,53304.3799236 2025-12-21,20:32:03.000,355,11142068,7484,0,1766349122,13115.63627078999,32640.639003239994,53304.31703952001 2025-12-21,20:32:04.000,355,11142180,7685,0,1766349123,13115.467863039994,26646.608683380007,53304.21921984001 2025-12-21,20:32:05.000,355,11142124,7845,0,1766349124,13115.272510049988,34946.169755819996,53304.08646456 2025-12-21,20:32:06.000,355,11142159,8045,0,1766349125,13115.023266579992,31718.76083097,53304.00261912001 2025-12-21,20:32:07.000,355,11142118,7525,0,1766349126,13114.895276689997,29874.574489499995,53304.05152896001 2025-12-21,20:32:08.000,355,11142134,7605,0,1766349127,13114.774023109996,28030.402246290003,53303.89781232 2025-12-21,20:32:09.000,355,11142162,7484,0,1766349128,13114.632560599995,30797.058886950006,53303.80697976 2025-12-21,20:32:10.000,355,11142000,7765,0,1766349129,13114.45741653999,32641.491947970004,53303.73012144 2025-12-21,20:32:11.000,355,11142133,7805,0,1766349130,13114.33616295999,30336.116276250003,53303.65326312 2025-12-21,20:32:13.000,355,11142174,7325,0,1766349132,13114.080183179998,26647.461628110002,53303.49255936 2025-12-21,20:32:14.000,355,11142030,7565,0,1766349133,13113.972402220003,24803.127254909996,53303.37377832 2025-12-21,20:32:15.000,355,11142154,7484,0,1766349134,13113.844412329992,27108.531123149995,53303.31788136 2025-12-21,20:32:16.000,355,11142112,7405,0,1766349135,13113.750103990002,28030.733555400002,53303.26897152 2025-12-21,20:32:17.000,355,11142111,7965,0,1766349136,13113.635586719996,29413.829254440003,53303.10128064 2025-12-21,20:32:18.000,355,11142136,7685,0,1766349137,13113.521069449991,30797.023641299995,53303.04538368001 2025-12-21,20:32:19.000,355,11142116,7645,0,1766349138,13113.433497419996,29874.736619489995,53302.94057688 2025-12-21,20:32:20.000,355,11142132,7525,0,1766349139,13113.36613432,29413.596633149995,53302.87769280001 2025-12-21,20:32:21.000,355,11142094,7405,0,1766349140,13113.332452769995,31257.79707288,53302.772886 2025-12-21,20:32:22.000,355,11142108,7285,0,1766349141,13113.2852986,30796.459710900002,53302.67506632 2025-12-21,20:32:24.000,355,11142147,7965,0,1766349143,13113.231408119995,25724.124285929996,53302.56327240001 2025-12-21,20:32:25.000,355,11142109,7965,0,1766349144,13113.23814442999,33562.319799870005,53302.49340120001 2025-12-21,20:32:26.000,355,11142125,7885,0,1766349145,13113.130363469994,26646.016556460003,53302.43051712 2025-12-21,20:32:27.000,355,11142127,7885,0,1766349146,13113.03605512999,27568.141448280003,53302.27680048001 2025-12-21,20:32:28.000,355,11142111,8085,0,1766349147,13112.935010479989,25723.687239870007,53302.234877760005 2025-12-21,20:32:29.000,355,11142115,7885,0,1766349148,13112.800284279998,29873.369088270003,53302.17199368 2025-12-21,20:32:30.000,355,11142158,7165,0,1766349149,13112.739657489998,22957.044697470003,53302.08814824001 2025-12-21,20:32:31.000,355,11142115,8005,0,1766349150,13112.638612839997,24340.119249120005,53301.997315680004 2025-12-21,20:32:32.000,355,11142068,7484,0,1766349151,13112.584722359992,31717.111334550005,53301.92744448 2025-12-21,20:32:33.000,355,11142096,7484,0,1766349152,13112.497150329997,33561.24833211,53301.829624800004 2025-12-21,20:32:35.000,355,11142109,7805,0,1766349154,13112.470205090001,25261.532178809997,53301.69686952 2025-12-21,20:32:36.000,355,11142119,7765,0,1766349155,13112.490414020001,24339.36499221,53301.59206272 2025-12-21,20:32:37.000,355,11142126,7445,0,1766349156,13112.598194979997,30333.324820769994,53301.54315288 2025-12-21,20:32:38.000,355,11142043,7965,0,1766349157,13112.665558079992,33560.867679090006,53301.42437184 2025-12-21,20:32:39.000,355,11142146,6525,0,1766349158,13112.638612839997,33561.050956470004,53301.36847488001 2025-12-21,20:32:40.000,355,11142071,8325,0,1766349159,13112.652085460002,30794.697428400003,53301.29860368001 2025-12-21,20:32:41.000,355,11142135,7925,0,1766349160,13112.658821769997,33100.19293533001,53301.21475824 2025-12-21,20:32:42.000,355,11142079,8085,0,1766349161,13112.685767009993,29411.742711960003,53301.13789992 2025-12-21,20:32:43.000,355,11142074,7565,0,1766349162,13112.685767009993,28028.618816400005,53301.123925679996 2025-12-21,20:32:44.000,355,11142106,7405,0,1766349163,13112.672294390002,30334.22006028,53301.05405448001 2025-12-21,20:32:46.000,355,11142112,7525,0,1766349165,13112.679030699997,26645.57246127,53300.86540224001 2025-12-21,20:32:47.000,355,11142117,7965,0,1766349166,13112.719448559998,28028.795044650004,53300.80251816 2025-12-21,20:32:48.000,355,11142092,7685,0,1766349167,13112.847438449993,31256.246264279995,53300.823479520004 2025-12-21,20:32:49.000,355,11142107,8085,0,1766349168,13112.941746789998,27567.492928320004,53300.676750000006 2025-12-21,20:32:50.000,355,11142116,7405,0,1766349169,13113.14383609,31255.88675865,53300.6418144 2025-12-21,20:32:51.000,355,11142063,7925,0,1766349170,13113.352661699995,27106.014583740005,53300.58591744 2025-12-21,20:32:52.000,355,11142078,7525,0,1766349171,13113.655795649996,32177.68034136,53300.55098184001 2025-12-21,20:32:53.000,355,11142111,7925,0,1766349172,13113.857884949997,31716.38527416,53300.5370076 2025-12-21,20:32:54.000,355,11142189,7885,0,1766349173,13114.120601039998,34021.74684762,53300.48111064001 2025-12-21,20:32:55.000,355,11142064,7525,0,1766349174,13114.262063549999,28950.017647829998,53300.488097760004 2025-12-21,20:32:57.000,355,11142154,6685,0,1766349176,13114.37658081999,29411.340911549996,53300.509059120006 2025-12-21,20:32:58.000,355,11142114,7484,0,1766349177,13114.3631082,32178.032797859996,53300.55098184001 2025-12-21,20:32:59.000,355,11142145,8125,0,1766349178,13114.29574509999,33100.51719531001,53300.4671364 2025-12-21,20:33:00.000,355,11142117,7925,0,1766349179,13114.181227829999,32178.48394218,53300.4671364 2025-12-21,20:33:01.000,355,11142085,7925,0,1766349180,13114.100392109998,30795.486930960004,53300.488097760004 2025-12-21,20:33:02.000,355,11142129,7885,0,1766349181,13114.006083769993,30334.530222,53300.488097760004 2025-12-21,20:33:03.000,355,11142164,7525,0,1766349182,13114.019556389998,32178.885742590006,53300.50207200001 2025-12-21,20:33:04.000,355,11142087,8205,0,1766349183,13113.999347459998,29412.440575829998,53300.59989168001 2025-12-21,20:33:05.000,355,11142158,7685,0,1766349184,13113.992611150003,29873.38318653,53300.655788640004 2025-12-21,20:33:06.000,355,11142138,7325,0,1766349185,13114.012820079988,32639.680321559994,53300.59290456 2025-12-21,20:33:08.000,355,11142090,7365,0,1766349187,13114.107128419993,34944.68943852,53300.61386592 2025-12-21,20:33:09.000,355,11142136,7605,0,1766349188,13114.113864729989,33561.43865862,53300.64880152001 2025-12-21,20:33:10.000,355,11142137,7805,0,1766349189,13114.154282589989,32178.251320890005,53300.69771136001 2025-12-21,20:33:11.000,355,11142034,7365,0,1766349190,13114.140809969998,31256.154625590003,53300.80950528 2025-12-21,20:33:12.000,355,11142080,7285,0,1766349191,13114.147546279994,27106.437531539996,53300.823479520004 2025-12-21,20:33:13.000,355,11142070,7484,0,1766349192,13114.046501629993,32639.222128110006,53300.83046664 2025-12-21,20:33:14.000,355,11142163,7165,0,1766349193,13113.945456979993,28028.238163379996,53300.73264696 2025-12-21,20:33:15.000,355,11142074,7525,0,1766349194,13113.891566500002,26183.572481070005,53300.79553104001 2025-12-21,20:33:16.000,355,11142093,7885,0,1766349195,13113.938720669998,31715.701508550002,53300.788543919996 2025-12-21,20:33:17.000,355,11142116,7445,0,1766349196,13114.228381999994,33097.965410250006,53300.80251816 2025-12-21,20:33:19.000,355,11142095,7805,0,1766349198,13115.83836008999,29867.891914260006,53300.83745376001 2025-12-21,20:33:20.000,355,11142063,7805,0,1766349199,13117.00374172,28022.232304620004,53300.79553104001 2025-12-21,20:33:21.000,355,11142135,7805,0,1766349200,13118.30384955,30787.03502409,53300.893350720005 2025-12-21,20:33:22.000,355,11142059,7925,0,1766349201,13119.368186529995,29863.704731039994,53300.942260560005 2025-12-21,20:33:23.000,355,11142052,7484,0,1766349202,13120.082235389993,32167.91729631,53301.00514464001 2025-12-21,20:33:24.000,355,11142113,7965,0,1766349203,13120.311269929989,28479.199206000005,53301.19379688 2025-12-21,20:33:25.000,355,11142108,7165,0,1766349204,13120.068762770003,34472.277893310005,53301.29860368001 2025-12-21,20:33:26.000,355,11142075,8085,0,1766349205,13119.62416631,27556.98267549,53301.35450064 2025-12-21,20:33:27.000,355,11142118,7285,0,1766349206,13119.166097229994,34933.410830520006,53301.50821728001 2025-12-21,20:33:28.000,355,11142156,7645,0,1766349207,13118.802336489993,32628.493352250007,53301.54315288 2025-12-21,20:33:30.000,355,11142095,8045,0,1766349209,13118.748446010002,32629.106626559995,53301.57808848 2025-12-21,20:33:31.000,355,11142172,7565,0,1766349210,13118.943798999993,26636.11957794,53301.626998319996 2025-12-21,20:33:32.000,355,11142115,7845,0,1766349211,13119.139151989999,29402.684579909997,53301.71783088 2025-12-21,20:33:33.000,355,11142098,7565,0,1766349212,13119.2806145,33091.24054023001,53301.73879224 2025-12-21,20:33:34.000,355,11142106,7405,0,1766349213,13119.287350809995,33091.67053716,53301.80866344 2025-12-21,20:33:35.000,355,11142185,7885,0,1766349214,13119.166097229994,32631.14382513,53301.997315680004 2025-12-21,20:33:36.000,355,11142123,7885,0,1766349215,13119.058316269999,34014.71886501,53301.96936720001 2025-12-21,20:33:37.000,355,11142145,7925,0,1766349216,13118.829281730003,27099.790201950003,53302.06019976001 2025-12-21,20:33:38.000,355,11142097,7845,0,1766349217,13118.714764459997,32171.58284391,53302.06019976001 2025-12-21,20:33:39.000,355,11141983,8005,0,1766349218,13118.647401360002,29405.84963928,53302.15801944001 2025-12-21,20:33:41.000,355,11141984,7245,0,1766349220,13118.465520990001,28945.66833462,53302.29077472 2025-12-21,20:33:42.000,355,11142007,8125,0,1766349221,13118.34426741,30790.221230850002,53302.3187232 2025-12-21,20:33:43.000,355,11142106,7645,0,1766349222,13118.11523286999,26180.153653019996,53302.46545272 2025-12-21,20:33:44.000,355,11142117,8365,0,1766349223,13117.791889989989,32174.32495548,53302.43051712 2025-12-21,20:33:45.000,355,11142159,8005,0,1766349224,13117.522437589992,24336.99648453,53302.402568640005 2025-12-21,20:33:46.000,355,11142180,7285,0,1766349225,13117.158676849991,27565.039831079994,53302.521349680006 2025-12-21,20:33:47.000,355,11142107,8165,0,1766349226,13116.848806589995,25721.34692871,53302.570259520005 2025-12-21,20:33:48.000,355,11142095,8085,0,1766349227,13116.545672639993,31254.653160899994,53302.62615648 2025-12-21,20:33:49.000,355,11142112,7405,0,1766349228,13116.296429169997,28027.667183850004,53302.61218224001 2025-12-21,20:33:50.000,355,11142080,7565,0,1766349229,13116.033713079996,28950.363055199996,53302.67506632 2025-12-21,20:33:52.000,355,11142104,7525,0,1766349231,13115.53522613999,28951.497965129995,53302.64711784 2025-12-21,20:33:53.000,355,11142129,8045,0,1766349232,13115.252301119988,30335.1646437,53302.598208 2025-12-21,20:33:54.000,355,11142143,7885,0,1766349233,13114.955903479997,26647.02458205,53302.65410496 2025-12-21,20:33:55.000,355,11142111,7965,0,1766349234,13114.67971476999,27108.538172279994,53302.598208 2025-12-21,20:33:56.000,355,11142099,8165,0,1766349235,13114.329426649994,27570.115204679998,53302.71000192001 2025-12-21,20:33:57.000,355,11142128,7405,0,1766349236,13113.972402220003,25265.127235110005,53302.71000192001 2025-12-21,20:33:58.000,355,11142081,7845,0,1766349237,13113.615377789996,26648.92079802,53302.68205344001 2025-12-21,20:33:59.000,355,11142140,7445,0,1766349238,13113.27856228999,28954.874498400008,53302.69602768 2025-12-21,20:34:00.000,355,11142134,7645,0,1766349239,13112.833965829988,31721.939988600003,53302.64013072001 2025-12-21,20:34:01.000,355,11142168,7845,0,1766349240,13112.409578300001,28955.678099220007,53302.57724664 2025-12-21,20:34:03.000,355,11142157,7885,0,1766349242,13111.587748479993,30800.900662800006,53302.58423376 2025-12-21,20:34:04.000,355,11142139,7965,0,1766349243,13111.170097260001,28495.764661499998,53302.49340120001 2025-12-21,20:34:05.000,355,11142120,7365,0,1766349244,13110.813072829995,29418.32659938,53302.50737544 2025-12-21,20:34:06.000,355,11142097,8245,0,1766349245,13110.449312089993,29879.783796570002,53302.381607280004 2025-12-21,20:34:07.000,355,11142135,7885,0,1766349246,13110.051869800001,28957.743494309994,53302.283787600005 2025-12-21,20:34:08.000,355,11142170,7165,0,1766349247,13109.654427509995,32185.751595210008,53302.29776184 2025-12-21,20:34:09.000,355,11142087,8045,0,1766349248,13109.317612009989,24808.103940689994,53302.17898080001 2025-12-21,20:34:10.000,355,11142070,7325,0,1766349249,13109.001005439997,34491.747590369996,53302.074174 2025-12-21,20:34:11.000,355,11142094,7565,0,1766349250,13108.697871489996,30341.833120680007,53301.99032856001 2025-12-21,20:34:12.000,355,11142161,7245,0,1766349251,13108.46883695,32186.32962387,53301.83661192 2025-12-21,20:34:14.000,355,11142157,8045,0,1766349253,13108.098339899989,26191.664882309997,53301.64795968 2025-12-21,20:34:15.000,355,11142123,7885,0,1766349254,13107.950141079993,28958.15234385,53301.60603696001 2025-12-21,20:34:16.000,355,11142087,8045,0,1766349255,13107.828887499993,29880.263137410002,53301.494243040004 2025-12-21,20:34:17.000,355,11142101,7925,0,1766349256,13107.687424989992,27113.402071980003,53301.445333200005 2025-12-21,20:34:18.000,355,11142167,7845,0,1766349257,13107.492072000001,31724.336692800003,53301.31956504001 2025-12-21,20:34:19.000,355,11142077,8045,0,1766349258,13107.31019163,30802.035572730005,53301.21475824 2025-12-21,20:34:20.000,355,11142210,7685,0,1766349259,13107.0878934,26651.96602218,53301.123925679996 2025-12-21,20:34:21.000,355,11142142,7605,0,1766349260,13106.757814209988,28496.279247989994,53301.026106 2025-12-21,20:34:22.000,355,11142122,7565,0,1766349261,13106.434471330002,26651.782744800003,53300.87238936 2025-12-21,20:34:23.000,355,11142086,7405,0,1766349262,13106.09091952,35412.808063560005,53300.79553104001 2025-12-21,20:34:25.000,355,11142071,7925,0,1766349264,13105.491387929993,29418.01643766,53300.41123944001 2025-12-21,20:34:26.000,355,11142120,7405,0,1766349265,13105.275826010002,31262.28031956,53300.26450992001 2025-12-21,20:34:27.000,355,11142128,7765,0,1766349266,13104.99290099,31722.990308969995,53300.16669024001 2025-12-21,20:34:28.000,355,11142095,7885,0,1766349267,13104.81102062,28956.354815700004,53300.04092208 2025-12-21,20:34:29.000,355,11142168,7484,0,1766349268,13104.676294419995,28956.213833100002,53299.817334240004 2025-12-21,20:34:30.000,355,11142120,7484,0,1766349269,13104.534831909994,30800.527058909996,53299.77541152 2025-12-21,20:34:31.000,355,11142028,7565,0,1766349270,13104.453996189994,26189.296374629994,53299.4889396 2025-12-21,20:34:32.000,355,11141957,8205,0,1766349271,13104.299061059988,29417.008412070005,53299.32823584001 2025-12-21,20:34:33.000,355,11141951,8085,0,1766349272,13104.191280099993,30338.999370420002,53299.23740328001 2025-12-21,20:34:34.000,355,11142189,7845,0,1766349273,13104.171071169993,27572.33568063,53299.06971240001 2025-12-21,20:34:36.000,355,11142110,7445,0,1766349275,13104.285588439998,27571.976175000003,53298.67843368 2025-12-21,20:34:37.000,355,11142161,7925,0,1766349276,13104.312533679993,27571.884536309997,53298.58760112001 2025-12-21,20:34:38.000,355,11142042,7525,0,1766349277,13104.427050949998,31721.63687601,53298.426897360005 2025-12-21,20:34:39.000,355,11142131,7925,0,1766349278,13104.62240393999,30799.19477334,53298.29414208 2025-12-21,20:34:40.000,355,11142201,7805,0,1766349279,13104.72344858999,30798.90575901,53298.13343832001 2025-12-21,20:34:41.000,355,11142130,7484,0,1766349280,13104.97269206,32643.190788299995,53297.96574744001 2025-12-21,20:34:42.000,355,11142029,7885,0,1766349281,13105.228671839992,30798.602646419997,53297.881902 2025-12-21,20:34:43.000,355,11142097,7165,0,1766349282,13105.437497450002,29876.315624609997,53297.73517248 2025-12-21,20:34:44.000,355,11142171,7965,0,1766349283,13105.626114129998,31259.460667559993,53297.62337856 2025-12-21,20:34:45.000,355,11142216,7405,0,1766349284,13105.855148669994,33103.66815642,53297.51857176 2025-12-21,20:34:47.000,355,11142144,7525,0,1766349286,13106.299745129996,25725.86542104,53297.31594528001 2025-12-21,20:34:48.000,355,11142195,7845,0,1766349287,13106.495098120002,36791.82936546,53297.253061200005 2025-12-21,20:34:49.000,355,11142116,7685,0,1766349288,13106.623088009997,28953.1827072,53297.14825440001 2025-12-21,20:34:50.000,355,11142145,8085,0,1766349289,13106.730868969993,28492.021573470003,53297.09235744 2025-12-21,20:34:51.000,355,11142185,7245,0,1766349290,13106.811704689993,31258.480838489995,53297.01549912 2025-12-21,20:34:52.000,355,11142200,7565,0,1766349291,13106.858858859989,27569.59356906,53296.98056352001 2025-12-21,20:34:53.000,355,11142153,7805,0,1766349292,13106.892540409994,28491.535183500004,53296.868769600005 2025-12-21,20:34:54.000,355,11142166,7565,0,1766349293,13106.892540409994,31257.95215374,53296.68011736 2025-12-21,20:34:55.000,355,11142187,8085,0,1766349294,13106.811704689993,30335.65103367,53296.73601432 2025-12-21,20:34:56.000,355,11142057,7965,0,1766349295,13106.798232069988,29874.454654290006,53296.67313024001 2025-12-21,20:34:58.000,355,11142299,7805,0,1766349297,13106.966639819999,25724.335759830006,53296.45652952001 2025-12-21,20:34:59.000,355,11142001,8005,0,1766349298,13107.114838639995,28029.662087639997,53296.42159392 2025-12-21,20:35:00.000,355,11142138,7445,0,1766349299,13107.39102735,31718.330834039996,53296.295825760004 2025-12-21,20:35:01.000,355,11142182,7565,0,1766349300,13107.667216059992,26646.242128619997,53296.35172272 2025-12-21,20:35:02.000,355,11142116,7765,0,1766349301,13107.923195839998,29412.877621890002,53296.295825760004 2025-12-21,20:35:03.000,355,11142140,7605,0,1766349302,13108.28022026999,30334.840383720002,53296.22595456 2025-12-21,20:35:04.000,355,11142246,7484,0,1766349303,13108.657453629996,28490.46371574,53296.21896744001 2025-12-21,20:35:05.000,355,11142181,8325,0,1766349304,13109.034686990002,29873.305646099994,53296.149096240006 2025-12-21,20:35:06.000,355,11142168,7365,0,1766349305,13109.452338209994,26184.495917099994,53296.17005760001 2025-12-21,20:35:07.000,355,11142038,7685,0,1766349306,13109.896934669996,31256.105281680007,53296.135122 2025-12-21,20:35:09.000,355,11142137,8005,0,1766349308,13110.67834662999,30794.323824510007,53296.23294168 2025-12-21,20:35:10.000,355,11142057,7965,0,1766349309,13110.914117479995,30794.203989300004,53296.16307048 2025-12-21,20:35:11.000,355,11142020,7645,0,1766349310,13111.122943089991,30332.824332539996,53296.23294168 2025-12-21,20:35:12.000,355,11142186,7765,0,1766349311,13111.203778809991,31716.096259829996,53296.198006080005 2025-12-21,20:35:13.000,355,11142136,7565,0,1766349312,13111.264405599992,33560.47997694,53296.17704472 2025-12-21,20:35:14.000,355,11142163,7845,0,1766349313,13111.338505009997,30794.119399739997,53296.316787120006 2025-12-21,20:35:15.000,355,11142120,6565,0,1766349314,13111.453022280002,27105.499997249994,53296.28883864001 2025-12-21,20:35:16.000,355,11142082,6885,0,1766349315,13111.453022280002,31716.265438949995,53296.4495424 2025-12-21,20:35:17.000,355,11142173,8165,0,1766349316,13111.547330619993,28949.897812619995,53296.32377424 2025-12-21,20:35:18.000,355,11142030,7685,0,1766349317,13111.547330619993,24800.21596422,53296.61723328 2025-12-21,20:35:20.000,355,11142085,7645,0,1766349319,13111.601221099998,32177.215098779998,53296.582297680005 2025-12-21,20:35:21.000,355,11142149,7005,0,1766349320,13111.533858000003,33560.30374869,53296.652168880006 2025-12-21,20:35:22.000,355,11142053,7845,0,1766349321,13111.486703829993,29871.860574449995,53296.62422040001 2025-12-21,20:35:23.000,355,11142127,7005,0,1766349322,13111.331768700002,34943.71665858,53296.82684688 2025-12-21,20:35:24.000,355,11142162,6565,0,1766349323,13111.250932980001,27566.57654142,53296.80588552 2025-12-21,20:35:25.000,355,11142108,6965,0,1766349324,13111.10947047,24800.300553780005,53296.87575672 2025-12-21,20:35:26.000,355,11142071,7325,0,1766349325,13110.98821689,34482.75290049,53296.87575672 2025-12-21,20:35:27.000,355,11141923,7805,0,1766349326,13110.84675438,32638.517215109998,53296.917679440005 2025-12-21,20:35:28.000,355,11141948,6925,0,1766349327,13110.671610319994,27566.88670314,53296.93864080001 2025-12-21,20:35:29.000,355,11142068,6645,0,1766349328,13110.563829359999,32638.742787270006,53297.06440896 2025-12-21,20:35:31.000,355,11142019,7805,0,1766349330,13110.328058509993,29872.628929619998,53297.09934456001 2025-12-21,20:35:32.000,355,11142049,7845,0,1766349331,13110.307849579993,33100.26342663,53297.19017712 2025-12-21,20:35:33.000,355,11141917,7245,0,1766349332,13110.139441829997,32178.3006648,53297.204151360005 2025-12-21,20:35:34.000,355,11141986,7565,0,1766349333,13110.045133489992,33100.47490053,53297.23908696 2025-12-21,20:35:35.000,355,11142019,8005,0,1766349334,13109.977770389996,29411.95418586,53297.22511272001 2025-12-21,20:35:36.000,355,11142007,7085,0,1766349335,13109.917143599996,30334.135470719993,53297.2879968 2025-12-21,20:35:37.000,355,11142072,6365,0,1766349336,13109.795890019996,35405.9563092,53297.2181256 2025-12-21,20:35:38.000,355,11142132,6645,0,1766349337,13109.80262632999,29873.115319589997,53297.29498392001 2025-12-21,20:35:39.000,355,11142108,7325,0,1766349338,13109.74199953999,27567.788991780006,53297.322932400006 2025-12-21,20:35:40.000,355,11142167,8165,0,1766349339,13109.593800719995,33561.91799946,53297.35088088 2025-12-21,20:35:42.000,355,11142018,6725,0,1766349341,13109.149204259993,28490.477813999998,53297.48363616001 2025-12-21,20:35:43.000,355,11142257,7965,0,1766349342,13108.832597690001,31718.11231101,53297.53254600001 2025-12-21,20:35:44.000,355,11142149,7285,0,1766349343,13108.536200049995,25263.160527839995,53297.50459752 2025-12-21,20:35:45.000,355,11142121,7125,0,1766349344,13108.19938454999,25263.27331392,53297.66530128 2025-12-21,20:35:46.000,355,11142186,6725,0,1766349345,13107.876041670002,28029.96520023,53297.63036568001 2025-12-21,20:35:47.000,355,11142153,7325,0,1766349346,13107.606589269992,27569.071933440006,53297.67927552001 2025-12-21,20:35:48.000,355,11142087,8165,0,1766349347,13107.37081842,28491.41534829,53297.5674816 2025-12-21,20:35:49.000,355,11142065,7365,0,1766349348,13107.215883289995,30335.940048000004,53297.52555888 2025-12-21,20:35:50.000,355,11142082,6965,0,1766349349,13107.16872912,27108.545221410008,53297.59543008 2025-12-21,20:35:51.000,355,11142160,7045,0,1766349350,13107.14178387999,32180.71146726,53297.539533120005 2025-12-21,20:35:53.000,355,11142091,8125,0,1766349352,13107.18220173999,28953.753686730008,53297.51158464001 2025-12-21,20:35:54.000,355,11142116,7245,0,1766349353,13107.2899827,26187.350814749996,53297.371842240005 2025-12-21,20:35:55.000,355,11142096,7445,0,1766349354,13107.34387317999,24804.092985719995,53297.4976104 2025-12-21,20:35:56.000,355,11142166,7645,0,1766349355,13107.43144521,32642.951117880002,53297.51158464001 2025-12-21,20:35:57.000,355,11142063,8325,0,1766349356,13107.525753549991,29876.350870259994,53297.490623280006 2025-12-21,20:35:58.000,355,11142012,7484,0,1766349357,13107.532489860001,33103.999465529996,53297.39979072 2025-12-21,20:35:59.000,355,11142189,8245,0,1766349358,13107.599852959996,31720.431474779994,53297.44171344001 2025-12-21,20:36:00.000,355,11142142,7525,0,1766349359,13107.593116650001,30337.180694880008,53297.46267480001 2025-12-21,20:36:01.000,355,11142081,8165,0,1766349360,13107.424708899991,25726.18263189,53297.48363616001 2025-12-21,20:36:02.000,355,11142148,7365,0,1766349361,13107.22935591,31259.150505840007,53297.47664904 2025-12-21,20:36:04.000,355,11142174,7565,0,1766349363,13106.609615389993,32642.373089219996,53297.46267480001 2025-12-21,20:36:05.000,355,11142146,7765,0,1766349364,13106.326690369991,23420.665977569995,53297.4277392 2025-12-21,20:36:06.000,355,11142208,7685,0,1766349365,13106.15154631,31259.22099714,53297.44171344001 2025-12-21,20:36:07.000,355,11142171,7965,0,1766349366,13106.057237969995,31259.481814950006,53297.36485512001 2025-12-21,20:36:08.000,355,11142094,7484,0,1766349367,13105.976402249995,31259.742632759997,53297.40677784 2025-12-21,20:36:09.000,355,11142056,7525,0,1766349368,13106.057237969995,30798.87051336,53297.26004832 2025-12-21,20:36:10.000,355,11142005,7885,0,1766349369,13106.266063579991,33565.625841839996,53297.26004832 2025-12-21,20:36:11.000,355,11142201,8005,0,1766349370,13106.434471330002,35871.30462615,53297.19716424001 2025-12-21,20:36:12.000,355,11142138,7484,0,1766349371,13106.676978490003,29416.08497604,53297.09934456001 2025-12-21,20:36:13.000,355,11142077,8165,0,1766349372,13106.818440999989,28032.707311799997,53297.12030592 2025-12-21,20:36:15.000,355,11142069,7885,0,1766349374,13107.155256499995,32182.4596515,53297.0434476 2025-12-21,20:36:16.000,355,11142093,7885,0,1766349375,13107.18220173999,29415.61973346,53297.0434476 2025-12-21,20:36:17.000,355,11142196,7525,0,1766349376,13107.32366424999,29415.408259560005,53296.92466656 2025-12-21,20:36:18.000,355,11142187,8005,0,1766349377,13107.357345799996,28493.050746449997,53296.95960216001 2025-12-21,20:36:19.000,355,11142080,7445,0,1766349378,13107.37081842,25726.231975799994,53296.91069232001 2025-12-21,20:36:20.000,355,11142082,7525,0,1766349379,13107.43144521,24803.811020520006,53296.87575672 2025-12-21,20:36:21.000,355,11142096,7605,0,1766349380,13107.424708899991,29414.625806130003,53296.89671808 2025-12-21,20:36:22.000,355,11142187,8045,0,1766349381,13107.458390449996,29875.617760740002,53296.82684688 2025-12-21,20:36:23.000,355,11142208,7445,0,1766349382,13107.444917829991,31719.775905689996,53296.81287264001 2025-12-21,20:36:24.000,355,11142095,8205,0,1766349383,13107.525753549991,28953.20385459,53296.74300144001 2025-12-21,20:36:26.000,355,11142136,7525,0,1766349385,13107.801942259997,23881.065805260005,53296.701078720005 2025-12-21,20:36:27.000,355,11142128,7725,0,1766349386,13107.977086319988,28952.950085909994,53296.70806584 2025-12-21,20:36:28.000,355,11142100,7525,0,1766349387,13108.17917561999,34024.904857860005,53296.66614312 2025-12-21,20:36:29.000,355,11142188,6885,0,1766349388,13108.34084705999,29414.118268770006,53296.62422040001 2025-12-21,20:36:30.000,355,11142125,6965,0,1766349389,13108.58335421999,31719.479842229994,53296.652168880006 2025-12-21,20:36:31.000,355,11142149,7125,0,1766349390,13108.745025659991,28952.992380690004,53296.54736208 2025-12-21,20:36:32.000,355,11142058,7565,0,1766349391,13108.899960789997,27108.714400530007,53296.52640072001 2025-12-21,20:36:33.000,355,11142012,7645,0,1766349392,13109.041423299997,28030.712408010004,53296.56133632 2025-12-21,20:36:34.000,355,11142065,8085,0,1766349393,13109.176149499988,27569.727502530004,53296.582297680005 2025-12-21,20:36:35.000,355,11142118,7525,0,1766349394,13109.358029869989,25725.322638030004,53296.56133632 2025-12-21,20:36:37.000,355,11142107,8005,0,1766349396,13109.74199953999,34946.874668820004,53296.59627192001 2025-12-21,20:36:38.000,355,11142078,7605,0,1766349397,13109.896934669996,29413.70941923,53296.56832344 2025-12-21,20:36:39.000,355,11142050,7765,0,1766349398,13110.179859689997,30335.883654959995,53296.54037496 2025-12-21,20:36:40.000,355,11142119,7965,0,1766349399,13110.368476369993,27569.170621259997,53296.54736208 2025-12-21,20:36:41.000,355,11142155,8165,0,1766349400,13110.509938879994,26185.919841359995,53296.60325904001 2025-12-21,20:36:42.000,355,11142132,7565,0,1766349401,13110.69855555999,28491.08403918,53296.59627192001 2025-12-21,20:36:43.000,355,11142117,7885,0,1766349402,13110.79960020999,30796.46676003,53296.64518176001 2025-12-21,20:36:44.000,355,11142180,7325,0,1766349403,13110.873699619995,27568.782919110003,53296.68710448 2025-12-21,20:36:45.000,355,11142130,7645,0,1766349404,13110.94106271999,26185.644925290006,53296.701078720005 2025-12-21,20:36:46.000,355,11142128,7685,0,1766349405,13110.94106271999,33562.94012331001,53296.77793704 2025-12-21,20:36:48.000,355,11142092,7525,0,1766349407,13110.96127164999,26185.729514849998,53296.79191128001 2025-12-21,20:36:49.000,355,11142063,8045,0,1766349408,13111.00842582,34946.41647537,53296.798898400004 2025-12-21,20:36:50.000,355,11142185,7645,0,1766349409,13111.00842582,33102.1596426,53296.917679440005 2025-12-21,20:36:51.000,355,11142192,7685,0,1766349410,13111.04210736999,27108.122273610003,53296.94562792 2025-12-21,20:36:52.000,355,11142097,7805,0,1766349411,13111.1296794,31719.021648780006,53296.95261504 2025-12-21,20:36:53.000,355,11141975,7925,0,1766349412,13111.170097260001,32641.38621102,53296.9735764 2025-12-21,20:36:54.000,355,11142091,8205,0,1766349413,13111.244196669992,30797.157574769997,53297.036460480005 2025-12-21,20:36:55.000,355,11142214,7484,0,1766349414,13111.271141910001,29875.046781209996,53297.10633168001 2025-12-21,20:36:56.000,355,11142255,8165,0,1766349415,13111.358713939997,26647.510972019998,53297.12030592 2025-12-21,20:36:57.000,355,11142168,7325,0,1766349416,13111.459758589997,29414.090072249994,53297.18319 2025-12-21,20:36:59.000,355,11142130,7765,0,1766349418,13111.493440140002,27108.827186609997,53297.29498392001 2025-12-21,20:37:00.000,355,11142212,7845,0,1766349419,13111.594484789988,30797.679210389993,53297.40677784 2025-12-21,20:37:01.000,355,11142106,7525,0,1766349420,13111.634902649988,29414.449577880005,53297.36485512001 2025-12-21,20:37:02.000,355,11142095,8005,0,1766349421,13111.601221099998,32180.951137680007,53297.420752080005 2025-12-21,20:37:03.000,355,11142096,7405,0,1766349422,13111.493440140002,28953.323689800003,53297.47664904 2025-12-21,20:37:04.000,355,11142112,7484,0,1766349423,13111.446285969992,28031.100110159998,53297.43472632001 2025-12-21,20:37:05.000,355,11142094,7484,0,1766349424,13111.325032389992,26186.800982610002,53297.490623280006 2025-12-21,20:37:06.000,355,11142148,7645,0,1766349425,13111.203778809991,31258.692312390005,53297.5674816 2025-12-21,20:37:07.000,355,11142119,8325,0,1766349426,13111.075788919996,29414.34384093,53297.658314160006 2025-12-21,20:37:08.000,355,11142101,8085,0,1766349427,13111.02863475,29414.202858329998,53297.64433992 2025-12-21,20:37:10.000,355,11142174,7525,0,1766349429,13110.914117479995,29875.230058589994,53297.707224000005 2025-12-21,20:37:11.000,355,11142145,7965,0,1766349430,13110.84675438,28491.979278690007,53297.67927552001 2025-12-21,20:37:12.000,355,11141983,8045,0,1766349431,13110.88043592999,30336.28545537,53297.73517248 2025-12-21,20:37:13.000,355,11141917,7965,0,1766349432,13110.90064485999,24803.09200926,53297.74914672001 2025-12-21,20:37:14.000,355,11141971,7805,0,1766349433,13110.88043592999,26186.272297860007,53297.805043680004 2025-12-21,20:37:15.000,355,11142167,7925,0,1766349434,13110.84001806999,25725.075918479997,53297.83997928 2025-12-21,20:37:16.000,355,11142099,8125,0,1766349435,13110.792863899995,26647.130319000004,53297.7421596 2025-12-21,20:37:17.000,355,11142163,7885,0,1766349436,13110.792863899995,30796.706430449995,53297.86094064 2025-12-21,20:37:18.000,355,11142108,7405,0,1766349437,13110.752446039995,21113.725398990005,53297.84696640001 2025-12-21,20:37:19.000,355,11142080,7325,0,1766349438,13110.68508294,28029.831266759997,53297.86094064 2025-12-21,20:37:21.000,355,11142131,8005,0,1766349440,13110.651401389994,26646.284423400008,53297.881902 2025-12-21,20:37:22.000,355,11142153,7805,0,1766349441,13110.68508294,30795.83233833,53297.93779896001 2025-12-21,20:37:23.000,355,11142085,7845,0,1766349442,13110.752446039995,33101.25030483,53297.97972168 2025-12-21,20:37:24.000,355,11142138,7765,0,1766349443,13110.78612759,29873.608758689996,53297.91683760001 2025-12-21,20:37:25.000,355,11142110,7565,0,1766349444,13110.84675438,24340.563344309994,53297.83299216 2025-12-21,20:37:26.000,355,11142137,8005,0,1766349445,13110.88043592999,29412.306642359996,53297.91683760001 2025-12-21,20:37:27.000,355,11142172,7365,0,1766349446,13110.96800796,28490.047817069993,53297.89587624001 2025-12-21,20:37:28.000,355,11142032,7565,0,1766349447,13111.00168950999,28950.97632951,53297.90985048 2025-12-21,20:37:29.000,355,11142111,8005,0,1766349448,13111.04884368,26184.453622319998,53297.90286336 2025-12-21,20:37:30.000,355,11142070,7845,0,1766349449,13111.075788919996,30333.973340729994,53297.90286336 2025-12-21,20:37:32.000,355,11142127,8005,0,1766349451,13111.244196669992,29872.389259200005,53297.93081184 2025-12-21,20:37:33.000,355,11142168,7405,0,1766349452,13111.291350840002,28488.9974967,53297.993695920006 2025-12-21,20:37:34.000,355,11142144,7484,0,1766349453,13111.439549659997,32177.320835730003,53297.96574744001 2025-12-21,20:37:35.000,355,11142142,7725,0,1766349454,13111.594484789988,32638.073119919994,53297.93779896001 2025-12-21,20:37:36.000,355,11142200,7405,0,1766349455,13111.850464569994,24338.772865289997,53297.90985048 2025-12-21,20:37:37.000,355,11142125,7885,0,1766349456,13112.06602649,30332.549416470007,53297.97972168 2025-12-21,20:37:38.000,355,11142201,7965,0,1766349457,13112.402841989991,32637.918039059994,53297.96574744001 2025-12-21,20:37:39.000,355,11142110,7565,0,1766349458,13112.645349149992,33099.07212366001,53297.95876032 2025-12-21,20:37:40.000,355,11142189,8165,0,1766349459,13112.860911069998,26644.099193100003,53298.00068304 2025-12-21,20:37:41.000,355,11142150,7484,0,1766349460,13113.05626405999,27105.26032683,53297.993695920006 2025-12-21,20:37:43.000,355,11142022,7365,0,1766349462,13113.29877121999,29871.846476189996,53298.14741256 2025-12-21,20:37:44.000,355,11142151,7925,0,1766349463,13113.39981586999,28027.519152120003,53298.17536104 2025-12-21,20:37:45.000,355,11142123,7965,0,1766349464,13113.554750999996,26644.360010909993,53298.2661936 2025-12-21,20:37:46.000,355,11142111,7885,0,1766349465,13113.716422439997,31716.117407219994,53298.20330952001 2025-12-21,20:37:47.000,355,11142134,7725,0,1766349466,13113.803994469992,28949.573552639995,53298.2661936 2025-12-21,20:37:48.000,355,11142138,7365,0,1766349467,13113.945456979993,33099.12146757,53298.32209056001 2025-12-21,20:37:49.000,355,11142087,8085,0,1766349468,13114.046501629993,28027.441611689996,53298.39894888001 2025-12-21,20:37:50.000,355,11142139,7765,0,1766349469,13114.147546279994,33560.31079782,53298.44087160001 2025-12-21,20:37:51.000,355,11142227,7805,0,1766349470,13114.241854619999,23416.866496500006,53298.45484584 2025-12-21,20:37:52.000,355,11142132,6605,0,1766349471,13114.302481409999,31255.188894780003,53298.53869128001 2025-12-21,20:37:54.000,355,11142159,7925,0,1766349473,13114.46415285,29411.214027209993,53298.545678400005 2025-12-21,20:37:55.000,355,11142164,7365,0,1766349474,13114.62582429,32638.80622944,53298.55266552 2025-12-21,20:37:56.000,355,11142155,7845,0,1766349475,13114.7672868,34022.028812820005,53298.57362688 2025-12-21,20:37:57.000,355,11142060,7325,0,1766349476,13115.023266579992,22956.2763423,53298.67144656 2025-12-21,20:37:58.000,355,11142211,8205,0,1766349477,13115.259037429998,28950.207974339995,53298.62253672 2025-12-21,20:37:59.000,355,11142210,7725,0,1766349478,13115.49480827999,31716.54035502,53298.73433064001 2025-12-21,20:38:00.000,355,11142120,7645,0,1766349479,13115.76426068,28027.843412100003,53298.76926624 2025-12-21,20:38:01.000,355,11142114,7565,0,1766349480,13115.88551426,34021.493078939995,53298.80420184001 2025-12-21,20:38:02.000,355,11142153,7965,0,1766349481,13115.92593212,27566.442607949997,53298.84612456 2025-12-21,20:38:03.000,355,11142054,7484,0,1766349482,13115.90572319,33099.07212366001,53298.93695712 2025-12-21,20:38:05.000,355,11142119,8205,0,1766349484,13115.89898687999,28949.36912787,53299.0347768 2025-12-21,20:38:06.000,355,11142083,8085,0,1766349485,13115.94614105,29410.438622910006,53299.104648 2025-12-21,20:38:07.000,355,11142116,7525,0,1766349486,13116.134757729997,30332.563514730005,53299.13259648 2025-12-21,20:38:08.000,355,11142100,7445,0,1766349487,13116.330110720002,27566.195888400005,53299.16054496001 2025-12-21,20:38:09.000,355,11142082,7525,0,1766349488,13116.619772049999,27105.1122951,53299.11862224001 2025-12-21,20:38:10.000,355,11142088,7525,0,1766349489,13116.95658754999,29871.508117949998,53299.216441920005 2025-12-21,20:38:11.000,355,11142142,6805,0,1766349490,13117.320348289992,32176.756905329996,53299.18849344001 2025-12-21,20:38:12.000,355,11142224,7565,0,1766349491,13117.623482239993,30793.527272820007,53299.25137752 2025-12-21,20:38:13.000,355,11142081,8165,0,1766349492,13117.879462019999,28027.07505693,53299.32124872 2025-12-21,20:38:14.000,355,11142075,7965,0,1766349493,13118.05460607999,34020.87275549999,53299.28631312001 2025-12-21,20:38:16.000,355,11142055,7805,0,1766349495,13118.34426741,26643.50001705,53299.42605552001 2025-12-21,20:38:17.000,355,11142109,8365,0,1766349496,13118.391421579996,28026.60276522,53299.47496536001 2025-12-21,20:38:18.000,355,11142154,7365,0,1766349497,13118.532884089997,28026.630961739997,53299.57278504001 2025-12-21,20:38:19.000,355,11142114,7405,0,1766349498,13118.714764459997,35864.70664047,53299.60772064 2025-12-21,20:38:20.000,355,11142145,8205,0,1766349499,13118.930326379988,30332.020731719997,53299.75445016 2025-12-21,20:38:21.000,355,11142047,8045,0,1766349500,13119.159360919999,28487.806193729994,53299.82432136 2025-12-21,20:38:22.000,355,11142149,8005,0,1766349501,13119.44228594,31254.328900919994,53299.82432136 2025-12-21,20:38:23.000,355,11142097,7845,0,1766349502,13119.691529409996,25721.635943040004,53299.88021832001 2025-12-21,20:38:24.000,355,11142150,7525,0,1766349503,13119.907091330002,31715.57462421,53299.91515392 2025-12-21,20:38:25.000,355,11142129,8045,0,1766349504,13120.142862179993,28949.221096139998,53299.950089519996 2025-12-21,20:38:27.000,355,11142087,8005,0,1766349506,13120.51335922999,28027.194892140004,53300.0828448 2025-12-21,20:38:28.000,355,11142102,7605,0,1766349507,13120.68176698,30332.45777778,53300.21560008001 2025-12-21,20:38:29.000,355,11142170,7445,0,1766349508,13120.80302056,33560.071127400006,53300.25053568 2025-12-21,20:38:30.000,355,11142103,7925,0,1766349509,13120.863647350001,29410.48091769,53300.29944552 2025-12-21,20:38:31.000,355,11142169,8045,0,1766349510,13120.971428309997,34482.4497879,53300.42521368 2025-12-21,20:38:32.000,355,11142088,7685,0,1766349511,13121.065736650002,25261.285459260005,53300.42521368 2025-12-21,20:38:33.000,355,11142123,8165,0,1766349512,13121.220671779993,28488.941103660007,53300.58591744 2025-12-21,20:38:34.000,355,11142013,8125,0,1766349513,13121.395815839998,29872.375160940006,53300.51604624 2025-12-21,20:38:35.000,355,11142022,7565,0,1766349514,13121.584432519994,29872.473848759997,53300.70469848 2025-12-21,20:38:36.000,355,11142076,7525,0,1766349515,13121.867357539995,31255.88675865,53300.73264696 2025-12-21,20:38:38.000,355,11142026,7565,0,1766349517,13122.352371859997,28028.49898119,53300.88636360001 2025-12-21,20:38:39.000,355,11142124,7525,0,1766349518,13122.621824259993,32639.27852115,53300.94924768 2025-12-21,20:38:40.000,355,11142140,7525,0,1766349519,13122.83738618,30334.008586380005,53301.10296432001 2025-12-21,20:38:41.000,355,11142207,8165,0,1766349520,13123.01253023999,27567.563419619997,53301.1658484 2025-12-21,20:38:42.000,355,11142142,7484,0,1766349521,13123.19441060999,26184.383131020004,53301.29860368001 2025-12-21,20:38:43.000,355,11142118,7484,0,1766349522,13123.335873119991,28950.95518212,53301.375462 2025-12-21,20:38:44.000,355,11142184,7645,0,1766349523,13123.477335629992,28950.96223125,53301.42437184 2025-12-21,20:38:45.000,355,11142061,8045,0,1766349524,13123.692897549998,26645.664099960006,53301.564114240005 2025-12-21,20:38:46.000,355,11142129,7805,0,1766349525,13123.908459469989,25723.659043349995,53301.71084376 2025-12-21,20:38:47.000,355,11142186,7484,0,1766349526,13124.07686722,31256.753801640007,53301.71783088 2025-12-21,20:38:49.000,355,11142102,7525,0,1766349528,13124.29916545,28029.63389112,53301.91347024 2025-12-21,20:38:50.000,355,11142124,7605,0,1766349529,13124.23853866,28490.92190919,53302.05321264 2025-12-21,20:38:51.000,355,11142083,8165,0,1766349530,13124.23853866,28030.13437935,53302.116096720005 2025-12-21,20:38:52.000,355,11142108,7365,0,1766349531,13124.144230319995,33563.26438329001,53302.30474896001 2025-12-21,20:38:53.000,355,11142081,8245,0,1766349532,13124.07686722,27108.213912299994,53302.33968456 2025-12-21,20:38:54.000,355,11142059,7645,0,1766349533,13124.002767809994,34946.811226649996,53302.402568640005 2025-12-21,20:38:55.000,355,11142108,7484,0,1766349534,13123.955613639999,26186.230003079996,53302.44449136001 2025-12-21,20:38:56.000,355,11142161,8325,0,1766349535,13123.96908625999,26186.131315260005,53302.50737544 2025-12-21,20:38:57.000,355,11142132,7525,0,1766349536,13123.915195779999,30796.81921653,53302.57724664 2025-12-21,20:38:58.000,355,11142147,7885,0,1766349537,13123.888250539989,33102.03980739,53302.71000192001 2025-12-21,20:39:00.000,355,11142094,7525,0,1766349539,13123.921932089994,31718.260342740003,53302.74493752 2025-12-21,20:39:01.000,355,11142056,7445,0,1766349540,13123.955613639999,27568.17669393,53302.81480872 2025-12-21,20:39:02.000,355,11142070,7525,0,1766349541,13124.043185669994,30334.346944620003,53302.835770080004 2025-12-21,20:39:03.000,355,11142133,8085,0,1766349542,13124.184648179995,28489.568476229993,53302.84974432001 2025-12-21,20:39:04.000,355,11142142,7325,0,1766349543,13124.33284699999,24800.66710854,53302.9126284 2025-12-21,20:39:05.000,355,11142059,8005,0,1766349544,13124.467573199996,28027.660134720005,53303.01044808 2025-12-21,20:39:06.000,355,11142077,7925,0,1766349545,13124.582090470001,30332.577612990004,53302.9824996 2025-12-21,20:39:07.000,355,11142136,7605,0,1766349546,13124.609035709997,30332.091223020005,53303.09429352001 2025-12-21,20:39:08.000,355,11142078,7525,0,1766349547,13124.696607739992,34481.1104532,53303.10128064 2025-12-21,20:39:09.000,355,11142165,7925,0,1766349548,13124.696607739992,28486.61489076,53303.073332160006 2025-12-21,20:39:11.000,355,11142188,7525,0,1766349550,13124.824597630002,30790.2564765,53303.23403592001 2025-12-21,20:39:12.000,355,11142120,7645,0,1766349551,13124.898697039993,26178.84251484,53303.29692 2025-12-21,20:39:13.000,355,11142133,7965,0,1766349552,13124.986269069988,29405.278659749994,53303.30390712 2025-12-21,20:39:14.000,355,11142128,7365,0,1766349553,13125.147940509989,26638.001695650004,53303.33185560001 2025-12-21,20:39:15.000,355,11142064,7405,0,1766349554,13125.2759304,30325.302910829996,53303.3667912 2025-12-21,20:39:16.000,355,11142118,7484,0,1766349555,13125.53864649,32168.410735409998,53303.40172680001 2025-12-21,20:39:17.000,355,11142127,7845,0,1766349556,13125.686845309996,34472.757234150005,53303.44364952 2025-12-21,20:39:18.000,355,11142115,7845,0,1766349557,13125.774417339991,34010.989875240004,53303.52050784001 2025-12-21,20:39:19.000,355,11142106,7605,0,1766349558,13125.821571510001,29861.336223360006,53303.58339192 2025-12-21,20:39:20.000,355,11142103,8085,0,1766349559,13125.760944720001,29860.948521209997,53303.63928888 2025-12-21,20:39:22.000,355,11142118,7685,0,1766349561,13125.53191017999,29399.28689925,53303.576404800006 2025-12-21,20:39:23.000,355,11142105,7965,0,1766349562,13125.242248849994,35392.118867009995,53303.625314640005 2025-12-21,20:39:24.000,355,11142109,7805,0,1766349563,13125.013214309998,24788.69063667,53303.61832752001 2025-12-21,20:39:25.000,355,11142126,7605,0,1766349564,13124.811125009997,31242.458165999997,53303.6812116 2025-12-21,20:39:26.000,355,11142134,7925,0,1766349565,13124.703344050002,22944.187084350007,53303.6812116 2025-12-21,20:39:27.000,355,11142061,8005,0,1766349566,13124.555145229991,34008.07153542001,53303.744095680006 2025-12-21,20:39:28.000,355,11142086,7525,0,1766349567,13124.42041903,31242.077512980002,53303.723134320004 2025-12-21,20:39:29.000,355,11142095,8045,0,1766349568,13124.19138448999,32625.03222942,53303.65326312 2025-12-21,20:39:30.000,355,11142098,7725,0,1766349569,13123.96908625999,28015.169076360005,53303.674224480004 2025-12-21,20:39:31.000,355,11142059,8005,0,1766349570,13123.740051719993,29859.404761740007,53303.80697976 2025-12-21,20:39:33.000,355,11142062,7285,0,1766349572,13123.342609430001,30321.172120649993,53303.56243056 2025-12-21,20:39:34.000,355,11142160,7645,0,1766349573,13123.127047509995,28477.373481329996,53303.51352072 2025-12-21,20:39:35.000,355,11142128,7484,0,1766349574,13122.95863976,27555.54465297,53303.59736616001 2025-12-21,20:39:36.000,355,11142144,7525,0,1766349575,13122.702659979994,30321.877033650002,53303.58339192 2025-12-21,20:39:37.000,355,11142141,7965,0,1766349576,13122.359108169992,29400.11164746,53303.59736616001 2025-12-21,20:39:38.000,355,11142139,7805,0,1766349577,13121.995347429991,31244.417824139993,53303.457623760005 2025-12-21,20:39:39.000,355,11142136,7325,0,1766349578,13121.59116882999,30783.616196040006,53303.51352072 2025-12-21,20:39:40.000,355,11142111,8045,0,1766349579,13121.126363440002,30783.98979993,53303.4366624 2025-12-21,20:39:41.000,355,11142048,7525,0,1766349580,13120.63461280999,25713.007807920003,53303.359804080006 2025-12-21,20:39:42.000,355,11142161,7925,0,1766349581,13120.109180629988,29401.577866499996,53303.31089424001 2025-12-21,20:39:44.000,355,11142045,8005,0,1766349583,13118.990953169989,29863.676534519996,53303.10128064 2025-12-21,20:39:45.000,355,11142085,7845,0,1766349584,13118.445312060001,24793.089293790006,53303.003460960004 2025-12-21,20:39:46.000,355,11142108,7645,0,1766349585,13117.946825119994,27559.83757314,53302.96153824 2025-12-21,20:39:47.000,355,11142102,7325,0,1766349586,13117.495492349997,29865.756027869997,53302.80083448 2025-12-21,20:39:48.000,355,11142197,7805,0,1766349587,13117.10478637,32171.76612129,53302.6331436 2025-12-21,20:39:49.000,355,11142037,7805,0,1766349588,13116.69387145999,25717.787118060005,53302.54231104001 2025-12-21,20:39:50.000,355,11142124,7325,0,1766349589,13116.296429169997,29406.780124440003,53302.34667168001 2025-12-21,20:39:51.000,355,11141943,8045,0,1766349590,13115.92593212,30329.497143180008,53302.22090352 2025-12-21,20:39:52.000,355,11141994,7525,0,1766349591,13115.501544589999,28485.705552989995,53302.12308384 2025-12-21,20:39:53.000,355,11142002,7685,0,1766349592,13115.070420750002,26180.964302969995,53301.98334144 2025-12-21,20:39:55.000,355,11142021,8125,0,1766349594,13114.282272479999,24798.629909969997,53301.67590816001 2025-12-21,20:39:56.000,355,11141994,7484,0,1766349595,13113.884830189992,35403.61599804,53301.55712712001 2025-12-21,20:39:57.000,355,11142098,7685,0,1766349596,13113.46717897,32637.650172120004,53301.4103976 2025-12-21,20:39:58.000,355,11142099,8085,0,1766349597,13113.015846199989,32177.088214439995,53301.31956504001 2025-12-21,20:39:59.000,355,11142116,7525,0,1766349598,13112.604931289992,28489.01864409,53301.17283552001 2025-12-21,20:40:00.000,355,11142112,7605,0,1766349599,13112.14686221,31716.99854847,53301.06802872 2025-12-21,20:40:01.000,355,11142138,6645,0,1766349600,13111.695529439989,34945.03484589,53300.86540224001 2025-12-21,20:40:02.000,355,11142127,8165,0,1766349601,13111.291350840002,28951.349933399993,53300.76059544 2025-12-21,20:40:03.000,355,11142097,8005,0,1766349602,13110.833281759995,33101.3842383,53300.7116856 2025-12-21,20:40:04.000,355,11142068,6605,0,1766349603,13110.408894229993,25724.23707201,53300.49508488 2025-12-21,20:40:06.000,355,11142165,8005,0,1766349605,13109.49949237999,24802.513980599993,53300.18066448 2025-12-21,20:40:07.000,355,11142201,8005,0,1766349606,13109.061632229997,35407.690395180005,53300.0129736 2025-12-21,20:40:08.000,355,11142113,8125,0,1766349607,13108.643981009991,34946.818275779995,53299.81034712001 2025-12-21,20:40:09.000,355,11142138,7484,0,1766349608,13108.28695658,27569.530126890008,53299.64265624001 2025-12-21,20:40:10.000,355,11142106,7445,0,1766349609,13108.004031559998,29875.103174250005,53299.46797824 2025-12-21,20:40:11.000,355,11142141,7885,0,1766349610,13107.801942259997,29875.215960329995,53299.279325999996 2025-12-21,20:40:12.000,355,11142080,7565,0,1766349611,13107.660479749997,27569.819141219996,53299.04176392001 2025-12-21,20:40:13.000,355,11142187,8085,0,1766349612,13107.559435099996,27569.882583390005,53298.91599576 2025-12-21,20:40:14.000,355,11142046,7325,0,1766349613,13107.397763659996,32641.816207950003,53298.77625336001 2025-12-21,20:40:15.000,355,11142082,7845,0,1766349614,13107.20914698,30336.355946669995,53298.58760112001 2025-12-21,20:40:17.000,355,11142097,7925,0,1766349616,13106.764550519998,28492.19780172,53298.24523224 2025-12-21,20:40:18.000,355,11142140,7445,0,1766349617,13106.481625499997,34947.502041390006,53298.08452848001 2025-12-21,20:40:19.000,355,11142084,7685,0,1766349618,13106.279536199996,31719.8957409,53297.89587624001 2025-12-21,20:40:20.000,355,11142114,7685,0,1766349619,13106.178491549996,31258.791000209996,53297.72119824 2025-12-21,20:40:21.000,355,11142108,7605,0,1766349620,13106.07071059,26647.95506721,53297.51857176 2025-12-21,20:40:22.000,355,11142127,7205,0,1766349621,13106.138073689996,32180.993432460004,53297.36485512001 2025-12-21,20:40:23.000,355,11142153,7885,0,1766349622,13106.380580849996,31258.798049339995,53297.19017712 2025-12-21,20:40:24.000,355,11142119,7845,0,1766349623,13106.542252289997,33102.85750647,53297.07838320001 2025-12-21,20:40:25.000,355,11142039,7885,0,1766349624,13106.676978490003,25725.421325849995,53296.9037052 2025-12-21,20:40:26.000,355,11142125,8085,0,1766349625,13106.771286829993,31719.39525267,53296.77793704 2025-12-21,20:40:28.000,355,11142092,7325,0,1766349627,13107.007057679999,27108.390140550007,53296.55434920001 2025-12-21,20:40:29.000,355,11142186,7645,0,1766349628,13107.10136601999,30796.98134652,53296.39364544 2025-12-21,20:40:30.000,355,11142032,7565,0,1766349629,13107.16199280999,28491.373053510004,53296.22595456 2025-12-21,20:40:31.000,355,11142141,7885,0,1766349630,13107.22261959999,30335.66513193,53296.2748644 2025-12-21,20:40:32.000,355,11142135,8085,0,1766349631,13107.316927939995,28491.210923520004,53296.14210912001 2025-12-21,20:40:33.000,355,11142157,8085,0,1766349632,13107.39102735,31257.536255069994,53296.079225040005 2025-12-21,20:40:34.000,355,11142132,7405,0,1766349633,13107.505544619991,30335.122348920006,53296.030315200005 2025-12-21,20:40:35.000,355,11142115,8205,0,1766349634,13107.633534510001,24340.887604289994,53295.91852128 2025-12-21,20:40:36.000,355,11142177,7965,0,1766349635,13107.727842849992,30334.572516779997,53295.90454704001 2025-12-21,20:40:37.000,355,11142104,7765,0,1766349636,13107.849096429993,34022.79716799001,53295.8207016 2025-12-21,20:40:39.000,355,11142132,7484,0,1766349638,13108.051185729993,26183.854446269994,53295.70890768 2025-12-21,20:40:40.000,355,11142107,8005,0,1766349639,13108.26001133999,31716.406421549997,53295.65301072 2025-12-21,20:40:41.000,355,11142188,7484,0,1766349640,13108.42168277999,27566.456706209996,53295.60410088 2025-12-21,20:40:42.000,355,11142112,7405,0,1766349641,13108.697871489996,26644.035750929994,53295.5412168 2025-12-21,20:40:43.000,355,11142105,7885,0,1766349642,13108.960587579997,29871.289594920003,53295.54820392001 2025-12-21,20:40:44.000,355,11142144,7685,0,1766349643,13109.256985219989,29410.02272424,53295.49929408001 2025-12-21,20:40:45.000,355,11142097,8125,0,1766349644,13109.49949237999,28487.637014609994,53295.48531984 2025-12-21,20:40:46.000,355,11142235,7925,0,1766349645,13109.72179060999,26643.351985319998,53295.49230696 2025-12-21,20:40:47.000,355,11142177,7925,0,1766349646,13110.085551349992,30331.710569999996,53295.44339712 2025-12-21,20:40:48.000,355,11142114,7325,0,1766349647,13110.260695409997,25721.001521340004,53295.43641 2025-12-21,20:40:50.000,355,11142156,7325,0,1766349649,13110.691819249994,31253.891854860005,53295.51326832 2025-12-21,20:40:51.000,355,11142217,8125,0,1766349650,13110.90738117,28026.341947409994,53295.45038424001 2025-12-21,20:40:52.000,355,11142203,8125,0,1766349651,13111.149888330001,28026.377193060005,53295.46435848 2025-12-21,20:40:53.000,355,11142201,7965,0,1766349652,13111.385659179992,35403.23534502,53295.49929408001 2025-12-21,20:40:54.000,355,11142143,8085,0,1766349653,13111.655111579988,32636.670343050006,53295.5412168 2025-12-21,20:40:55.000,355,11142144,7405,0,1766349654,13111.89761873999,27103.81525518,53295.58313952 2025-12-21,20:40:56.000,355,11142121,8045,0,1766349655,13112.173807449995,25720.501033110006,53295.6809592 2025-12-21,20:40:57.000,355,11142113,7965,0,1766349656,13112.456732469996,30330.935165699993,53295.597113760006 2025-12-21,20:40:58.000,355,11142178,7605,0,1766349657,13112.726184869993,32636.071167000002,53295.65301072 2025-12-21,20:40:59.000,355,11142070,7405,0,1766349658,13112.894592619989,27564.363114599997,53295.70192056 2025-12-21,20:41:01.000,355,11142087,8165,0,1766349660,13113.20446288,24798.094176090002,53295.80672736001 2025-12-21,20:41:02.000,355,11142113,7845,0,1766349661,13113.33918907999,33558.41458185,53295.90454704001 2025-12-21,20:41:03.000,355,11142119,7965,0,1766349662,13113.433497419996,27564.779013270003,53295.93948264 2025-12-21,20:41:04.000,355,11142125,8005,0,1766349663,13113.595168859996,26642.809202310003,53296.07223792001 2025-12-21,20:41:05.000,355,11142132,7645,0,1766349664,13113.736631369997,27565.082125860004,53296.0652508 2025-12-21,20:41:06.000,355,11142156,7725,0,1766349665,13113.844412329992,30331.583685660007,53296.18403184 2025-12-21,20:41:07.000,355,11142160,7405,0,1766349666,13114.046501629993,29409.472892100006,53296.2049932 2025-12-21,20:41:08.000,355,11142118,7525,0,1766349667,13114.214909379989,34481.13864972,53296.2748644 2025-12-21,20:41:09.000,355,11142091,7885,0,1766349668,13114.42373499,31253.63808618,53296.33774848001 2025-12-21,20:41:10.000,355,11142182,7445,0,1766349669,13114.720132629991,28026.059982210005,53296.37268408 2025-12-21,20:41:12.000,355,11142159,7885,0,1766349671,13115.279246359998,24798.305649989998,53296.52640072001 2025-12-21,20:41:13.000,355,11142163,7845,0,1766349672,13115.57564399999,25259.297604599997,53296.67313024001 2025-12-21,20:41:14.000,355,11142139,7805,0,1766349673,13115.94614105,29408.634045629995,53296.79191128001 2025-12-21,20:41:15.000,355,11142192,7565,0,1766349674,13116.249275000002,29869.54845981,53296.81287264001 2025-12-21,20:41:16.000,355,11142185,8005,0,1766349675,13116.511991089988,33096.802303799996,53296.91069232001 2025-12-21,20:41:17.000,355,11142070,7525,0,1766349676,13116.69387145999,30330.22320357,53296.987550640006 2025-12-21,20:41:18.000,355,11142147,7845,0,1766349677,13116.86227921,28024.910974020007,53297.06440896 2025-12-21,20:41:19.000,355,11142142,7565,0,1766349678,13116.96332386,28485.874732109995,53297.2879968 2025-12-21,20:41:20.000,355,11142181,8005,0,1766349679,13117.03742326999,30791.102372099995,53297.420752080005 2025-12-21,20:41:21.000,355,11142178,7645,0,1766349680,13117.010478029995,28024.565566649995,53297.55350736 2025-12-21,20:41:23.000,355,11142139,8005,0,1766349682,13116.96332386,35401.47306252,53297.78408232 2025-12-21,20:41:24.000,355,11142146,7405,0,1766349683,13116.889224449995,30790.912045589997,53297.89587624001 2025-12-21,20:41:25.000,355,11142106,7685,0,1766349684,13116.78144349,36784.78728459,53297.972734560004 2025-12-21,20:41:26.000,355,11142122,7605,0,1766349685,13116.71408038999,29868.92108724,53298.14741256 2025-12-21,20:41:27.000,355,11142142,7685,0,1766349686,13116.586090499994,32174.176923749998,53298.2661936 2025-12-21,20:41:28.000,355,11142098,7645,0,1766349687,13116.431155369988,26641.469867609994,53298.31510344 2025-12-21,20:41:29.000,355,11142163,7965,0,1766349688,13116.377264889998,23414.251269269997,53298.39196176 2025-12-21,20:41:30.000,355,11142153,8125,0,1766349689,13116.282956549992,28485.747847770006,53298.41292312 2025-12-21,20:41:31.000,355,11142141,8045,0,1766349690,13116.175175589997,25258.275480750002,53298.55965264 2025-12-21,20:41:32.000,355,11142141,7725,0,1766349691,13116.101076179992,32174.120530710003,53298.643498080004 2025-12-21,20:41:34.000,355,11142121,8005,0,1766349693,13115.851832709996,29407.60487265,53298.713369280005 2025-12-21,20:41:35.000,355,11142181,7845,0,1766349694,13115.68342496,27563.319843360005,53298.7902276 2025-12-21,20:41:36.000,355,11142100,7405,0,1766349695,13115.63627078999,29868.462893789998,53298.81817608 2025-12-21,20:41:37.000,355,11142134,7565,0,1766349696,13115.609325549995,27102.130513109994,53298.86708592 2025-12-21,20:41:38.000,355,11142166,7565,0,1766349697,13115.54196245,28946.33095284,53298.881060160005 2025-12-21,20:41:39.000,355,11142178,7845,0,1766349698,13115.467863039994,31712.769070470007,53298.92298288001 2025-12-21,20:41:40.000,355,11142112,7525,0,1766349699,13115.400499939999,28485.50817735,53298.99285408001 2025-12-21,20:41:41.000,355,11142062,7484,0,1766349700,13115.252301119988,30329.715666210002,53299.048751040005 2025-12-21,20:41:42.000,355,11142147,7845,0,1766349701,13114.982848719992,31712.938249590006,53299.07669952 2025-12-21,20:41:43.000,355,11142147,7925,0,1766349702,13114.69992369999,29407.654216559997,53299.09067376001 2025-12-21,20:41:45.000,355,11142164,7405,0,1766349704,13114.167755209994,29868.4417464,53299.11862224001 2025-12-21,20:41:46.000,355,11142160,7685,0,1766349705,13113.837676019997,31251.438757619995,53299.1745192 2025-12-21,20:41:47.000,355,11142101,8005,0,1766349706,13113.568223620001,31251.40351197,53299.04176392001 2025-12-21,20:41:48.000,355,11142161,7845,0,1766349707,13113.292034909995,28024.008685380002,53299.09067376001 2025-12-21,20:41:49.000,355,11142168,7525,0,1766349708,13113.17751763999,25718.710554089994,53298.99285408001 2025-12-21,20:41:50.000,355,11142173,8005,0,1766349709,13112.914801549989,29868.209125110006,53299.104648 2025-12-21,20:41:51.000,355,11142139,7925,0,1766349710,13112.847438449993,30329.391406230003,53299.09067376001 2025-12-21,20:41:52.000,355,11142128,7484,0,1766349711,13112.645349149992,34018.06015263,53299.01381544 2025-12-21,20:41:53.000,355,11142143,7965,0,1766349712,13112.577986049997,27563.489022480004,53299.01381544 2025-12-21,20:41:54.000,355,11142154,7525,0,1766349713,13112.483677709992,25719.471860129997,53298.99285408001 2025-12-21,20:41:56.000,355,11142148,7445,0,1766349715,13112.355687819996,35402.262565080004,53298.92298288001 2025-12-21,20:41:57.000,355,11142076,7525,0,1766349716,13112.26811579,34941.383396549994,53298.91599576 2025-12-21,20:41:58.000,355,11142063,8245,0,1766349717,13112.14686221,31714.066110390006,53298.82516320001 2025-12-21,20:41:59.000,355,11142070,7325,0,1766349718,13112.01887231999,28025.763918750003,53298.86708592 2025-12-21,20:42:00.000,355,11142048,7565,0,1766349719,13111.890882429994,31253.32087533,53298.79721472 2025-12-21,20:42:01.000,355,11142111,7885,0,1766349720,13111.729210989994,24798.531222150006,53298.76926624 2025-12-21,20:42:02.000,355,11142126,7325,0,1766349721,13111.466494899993,27103.878697349995,53298.762279120005 2025-12-21,20:42:03.000,355,11142136,7885,0,1766349722,13111.264405599992,28487.122428119997,53298.73433064001 2025-12-21,20:42:04.000,355,11142122,7484,0,1766349723,13110.96800796,30792.1597416,53298.75529200001 2025-12-21,20:42:05.000,355,11142088,7565,0,1766349724,13110.631192459994,32175.135605429998,53298.664459440006 2025-12-21,20:42:07.000,355,11142184,7645,0,1766349726,13109.917143599996,34480.48308063,53298.594588240005 2025-12-21,20:42:08.000,355,11142168,7565,0,1766349727,13109.694845369995,27564.65212893,53298.51772992001 2025-12-21,20:42:09.000,355,11142165,8005,0,1766349728,13109.364766179999,25720.508082240005,53298.38497464 2025-12-21,20:42:10.000,355,11142147,7965,0,1766349729,13109.108786399993,30331.449752190005,53298.28016784001 2025-12-21,20:42:11.000,355,11142171,7645,0,1766349730,13108.974060200002,33098.19098241,53298.21728376 2025-12-21,20:42:12.000,355,11142148,7525,0,1766349731,13108.913433410002,31254.28660614,53298.11946408 2025-12-21,20:42:13.000,355,11142092,7525,0,1766349732,13108.751761970001,30332.697448199993,53298.00767016 2025-12-21,20:42:14.000,355,11141920,7645,0,1766349733,13108.643981009991,29871.931065750003,53297.91683760001 2025-12-21,20:42:15.000,355,11142026,7845,0,1766349734,13108.50251849999,30794.38726668,53297.826005040006 2025-12-21,20:42:16.000,355,11142136,7605,0,1766349735,13108.28022026999,27106.05687852,53297.77709520001 2025-12-21,20:42:18.000,355,11142135,7965,0,1766349737,13107.896250600003,29872.76991222,53297.44870056 2025-12-21,20:42:19.000,355,11142091,8165,0,1766349738,13107.694161300002,28489.589623620006,53297.40677784 2025-12-21,20:42:20.000,355,11142108,7484,0,1766349739,13107.519017239996,26645.283446939997,53297.32991952 2025-12-21,20:42:21.000,355,11142128,7484,0,1766349740,13107.32366424999,32178.15263307,53297.14126728 2025-12-21,20:42:22.000,355,11142155,8325,0,1766349741,13107.027266609999,31255.964299080006,53297.07838320001 2025-12-21,20:42:23.000,355,11142140,7565,0,1766349742,13106.764550519998,31255.929053429994,53296.95960216001 2025-12-21,20:42:24.000,355,11142154,7725,0,1766349743,13106.508570739992,32178.046896119995,53296.80588552 2025-12-21,20:42:25.000,355,11142128,7565,0,1766349744,13106.09091952,29872.7417157,53296.66614312 2025-12-21,20:42:26.000,355,11142114,7725,0,1766349745,13105.686740919999,31255.999544730003,53296.54037496 2025-12-21,20:42:27.000,355,11142083,7925,0,1766349746,13105.248880769992,30333.931045949997,53296.463516640004 2025-12-21,20:42:29.000,355,11142162,7605,0,1766349748,13104.164334859997,33100.56653922,53296.198006080005 2025-12-21,20:42:30.000,355,11142158,7525,0,1766349749,13103.67258423,31256.302657320004,53296.08621216 2025-12-21,20:42:31.000,355,11142093,8005,0,1766349750,13103.207778839998,34944.936158070006,53295.84865008 2025-12-21,20:42:32.000,355,11142156,7484,0,1766349751,13102.965271679997,32178.420500010005,53295.694933440005 2025-12-21,20:42:33.000,355,11142154,7565,0,1766349752,13102.877699650002,31256.33790297,53295.45038424001 2025-12-21,20:42:34.000,355,11142137,7965,0,1766349753,13102.857490720002,29411.961234989998,53295.310641840006 2025-12-21,20:42:35.000,355,11142126,7325,0,1766349754,13102.945062749997,34022.599792349996,53295.10102824 2025-12-21,20:42:36.000,355,11142077,7845,0,1766349755,13103.180833599989,29411.735662830004,53294.94731160001 2025-12-21,20:42:37.000,355,11142120,7565,0,1766349756,13103.436813379994,30333.825309000007,53294.737698000004 2025-12-21,20:42:38.000,355,11142076,7805,0,1766349757,13103.659111609995,31716.984450210002,53294.60494272 2025-12-21,20:42:40.000,355,11142125,8045,0,1766349759,13103.79383781,25262.082010950005,53294.32545792001 2025-12-21,20:42:41.000,355,11142031,7805,0,1766349760,13103.699529469995,30334.23415854,53294.17174128 2025-12-21,20:42:42.000,355,11142056,7445,0,1766349761,13103.537858029995,25723.821173339995,53294.0739216 2025-12-21,20:42:43.000,355,11142188,7484,0,1766349762,13103.32229610999,28490.79502485,53293.99007616001 2025-12-21,20:42:44.000,355,11142103,7845,0,1766349763,13103.180833599989,32180.07704556,53293.81539816 2025-12-21,20:42:45.000,355,11142128,7605,0,1766349764,13103.012425849993,30336.348897539996,53293.72456560001 2025-12-21,20:42:46.000,355,11142073,8085,0,1766349765,13102.924853819997,26648.237032410005,53293.6197588 2025-12-21,20:42:47.000,355,11142096,7645,0,1766349766,13102.897908580002,29415.358915649995,53293.57084896 2025-12-21,20:42:48.000,355,11142117,8085,0,1766349767,13102.850754409992,26188.168513829994,53293.36822248001 2025-12-21,20:42:49.000,355,11142161,7965,0,1766349768,13102.837281790002,28955.26924968,53293.32629976 2025-12-21,20:42:51.000,355,11142122,7365,0,1766349770,13102.59477463,31261.30753962,53293.13764752 2025-12-21,20:42:52.000,355,11142128,7725,0,1766349771,13102.44657580999,28494.841225469994,53292.99790512 2025-12-21,20:42:53.000,355,11142115,8205,0,1766349772,13102.34553115999,26650.556196179998,53292.97694376 2025-12-21,20:42:54.000,355,11142089,7765,0,1766349773,13102.34553115999,34028.1333594,53292.8511756 2025-12-21,20:42:55.000,355,11142117,7885,0,1766349774,13102.41289426,26650.5139014,53292.83720136001 2025-12-21,20:42:56.000,355,11142143,8005,0,1766349775,13102.668874039991,29878.084956239996,53292.774317280004 2025-12-21,20:42:57.000,355,11142193,7885,0,1766349776,13102.897908580002,28033.567305660006,53292.641562 2025-12-21,20:42:58.000,355,11142142,7484,0,1766349777,13103.147152049998,33566.54222874,53292.627587760006 2025-12-21,20:42:59.000,355,11142087,7805,0,1766349778,13103.477231239995,31721.96818512,53292.557716560004 2025-12-21,20:43:00.000,355,11142130,7605,0,1766349779,13103.719738399996,32182.924894080003,53292.557716560004 2025-12-21,20:43:02.000,355,11142197,7845,0,1766349781,13104.332742609993,34026.96320382001,53292.38303856001 2025-12-21,20:43:03.000,355,11142052,7484,0,1766349782,13104.64934918,33565.77387357,53292.37605144 2025-12-21,20:43:04.000,355,11142066,7565,0,1766349783,13104.92553788999,22960.28729727,53292.35509008 2025-12-21,20:43:05.000,355,11142121,7885,0,1766349784,13105.154572430001,22960.216805970005,53292.38303856001 2025-12-21,20:43:06.000,355,11142106,7525,0,1766349785,13105.255617080002,31259.890664489998,53292.37605144 2025-12-21,20:43:07.000,355,11142121,7965,0,1766349786,13105.397079590002,30337.772821799997,53292.390025680004 2025-12-21,20:43:08.000,355,11142127,7845,0,1766349787,13105.558751029988,30798.976250310006,53292.40399992001 2025-12-21,20:43:09.000,355,11142110,7645,0,1766349788,13105.653059369994,26188.203759480006,53292.3970128 2025-12-21,20:43:10.000,355,11142109,7925,0,1766349789,13105.747367709999,27571.595521979994,53292.38303856001 2025-12-21,20:43:11.000,355,11142118,7365,0,1766349790,13105.86188497999,30799.173625950003,53292.41797416 2025-12-21,20:43:13.000,355,11142114,7565,0,1766349792,13106.11112845,31259.890664489998,53292.508806720005 2025-12-21,20:43:14.000,355,11142114,7484,0,1766349793,13106.319954059996,34487.05286979,53292.48784536 2025-12-21,20:43:15.000,355,11142127,7805,0,1766349794,13106.643296939998,28031.07896277,53292.48784536 2025-12-21,20:43:16.000,355,11142185,7885,0,1766349795,13107.22935591,28491.57042915,53292.55072944001 2025-12-21,20:43:17.000,355,11142178,7445,0,1766349796,13107.936668459988,33101.95521783001,53292.56470368 2025-12-21,20:43:18.000,355,11142103,8165,0,1766349797,13108.65071732,24802.11218019,53292.61361352 2025-12-21,20:43:19.000,355,11142098,7365,0,1766349798,13109.391711419994,29412.983358840007,53292.69745896001 2025-12-21,20:43:20.000,355,11142119,8045,0,1766349799,13110.092287660002,34485.205997729994,53292.83021424 2025-12-21,20:43:21.000,355,11142070,7405,0,1766349800,13110.590774599994,26186.053774829998,53292.95598240001 2025-12-21,20:43:22.000,355,11142155,8125,0,1766349801,13111.015162129996,32180.648025090006,53293.03284072001 2025-12-21,20:43:24.000,355,11142064,7645,0,1766349803,13111.695529439989,30336.863484030007,53293.20053160001 2025-12-21,20:43:25.000,355,11142164,7725,0,1766349804,13111.96498184,31720.311639570005,53293.31931264001 2025-12-21,20:43:26.000,355,11142133,7845,0,1766349805,13112.322006269991,28492.606651259994,53293.45206792 2025-12-21,20:43:27.000,355,11142074,7525,0,1766349806,13112.746393799993,33103.38619121999,53293.50097776 2025-12-21,20:43:28.000,355,11142151,7925,0,1766349807,13113.21793549999,27108.96112008,53293.64072016 2025-12-21,20:43:29.000,355,11142143,7885,0,1766349808,13113.864621259992,35869.53529452,53293.79443680001 2025-12-21,20:43:30.000,355,11142158,7165,0,1766349809,13114.57867011999,31258.6006737,53293.94116632001 2025-12-21,20:43:31.000,355,11142134,7645,0,1766349810,13115.373554699989,30797.651013869996,53294.05296024 2025-12-21,20:43:32.000,355,11142112,7645,0,1766349811,13116.188648210002,32181.056874629998,53294.19270264 2025-12-21,20:43:33.000,355,11142151,7925,0,1766349812,13116.929642309995,29414.717444819995,53294.39532912001 2025-12-21,20:43:35.000,355,11142115,7845,0,1766349814,13118.377948959991,31720.36098348,53294.72372376 2025-12-21,20:43:36.000,355,11142161,7965,0,1766349815,13119.038107339999,30798.214944270003,53294.88442752 2025-12-21,20:43:37.000,355,11142194,7645,0,1766349816,13119.799310369992,28953.626802390005,53295.094041120006 2025-12-21,20:43:38.000,355,11142181,7725,0,1766349817,13120.49988661,29414.65400265,53295.310641840006 2025-12-21,20:43:39.000,355,11142162,7245,0,1766349818,13121.139836059992,34025.370100440006,53295.47134560001 2025-12-21,20:43:40.000,355,11142121,8205,0,1766349819,13121.725895029995,27570.051762510004,53295.71589480001 2025-12-21,20:43:41.000,355,11142141,8045,0,1766349820,13122.224381970002,30336.687255779994,53295.862624320005 2025-12-21,20:43:42.000,355,11142202,7325,0,1766349821,13122.615087949998,28953.584507609994,53296.149096240006 2025-12-21,20:43:43.000,355,11142087,7965,0,1766349822,13122.945167139995,30336.976270109997,53296.40063256 2025-12-21,20:43:44.000,355,11142186,7405,0,1766349823,13123.234828469991,31259.453618429994,53296.68011736 2025-12-21,20:43:46.000,355,11142170,7645,0,1766349825,13123.740051719993,32181.585559379993,53297.14825440001 2025-12-21,20:43:47.000,355,11142208,7605,0,1766349826,13124.103812459995,29414.583511350007,53297.40677784 2025-12-21,20:43:48.000,355,11142121,8045,0,1766349827,13124.534936299991,32180.753762039996,53297.60940432001 2025-12-21,20:43:49.000,355,11142150,7484,0,1766349828,13125.073841099998,28030.27536195,53297.84696640001 2025-12-21,20:43:50.000,355,11142207,8165,0,1766349829,13125.61274589999,30796.043812229997,53298.17536104 2025-12-21,20:43:51.000,355,11142108,7325,0,1766349830,13125.929352469997,28951.138459499998,53298.35702616 2025-12-21,20:43:52.000,355,11142136,7525,0,1766349831,13126.198804869993,30795.007590120003,53298.61554960001 2025-12-21,20:43:53.000,355,11142110,7685,0,1766349832,13126.313322139998,29872.713519180004,53298.84612456 2025-12-21,20:43:54.000,355,11142098,7805,0,1766349833,13126.400894169994,29872.812206999995,53299.097660880005 2025-12-21,20:43:55.000,355,11142161,8165,0,1766349834,13126.47499358,31256.373148619998,53299.23041616 2025-12-21,20:43:57.000,355,11142161,8125,0,1766349836,13127.182306130002,25724.349858090005,53299.59374640001 2025-12-21,20:43:58.000,355,11142138,7445,0,1766349837,13127.781837719995,28030.197821520007,53299.76143728001 2025-12-21,20:43:59.000,355,11142124,7565,0,1766349838,13128.394841929992,27569.516028629994,53299.90117968 2025-12-21,20:44:00.000,355,11142129,8085,0,1766349839,13128.940483039994,25725.37903107,53300.13874176 2025-12-21,20:44:01.000,355,11142211,8165,0,1766349840,13129.27056222999,30797.418392580003,53300.341368240006 2025-12-21,20:44:02.000,355,11142175,7885,0,1766349841,13129.3177164,28491.958131299994,53300.59290456 2025-12-21,20:44:03.000,355,11142149,7805,0,1766349842,13129.142572339995,23880.95301918,53300.7815568 2025-12-21,20:44:04.000,355,11142112,7565,0,1766349843,13128.799020529994,28491.535183500004,53301.01911888 2025-12-21,20:44:05.000,355,11142085,8365,0,1766349844,13128.482413960002,26646.806059020004,53301.20078400001 2025-12-21,20:44:06.000,355,11142129,7925,0,1766349845,13128.401578240002,28951.836323370007,53301.396423360005 2025-12-21,20:44:08.000,355,11142144,7445,0,1766349847,13129.122363409995,25723.9057629,53301.6898824 2025-12-21,20:44:09.000,355,11142077,8045,0,1766349848,13129.829675959998,28029.288483750002,53301.90648312 2025-12-21,20:44:10.000,355,11142146,7365,0,1766349849,13130.671714709992,26646.326718180004,53302.067186880005 2025-12-21,20:44:11.000,355,11142144,7484,0,1766349850,13131.45312667,29874.426457769994,53302.22789064001 2025-12-21,20:44:12.000,355,11142180,7405,0,1766349851,13132.025713019997,33563.68733109,53302.36763304 2025-12-21,20:44:13.000,355,11142118,7484,0,1766349852,13132.389473759999,27108.925874430002,53302.66109208001 2025-12-21,20:44:14.000,355,11142100,7565,0,1766349853,13132.510727339999,28953.605655000007,53302.81480872 2025-12-21,20:44:15.000,355,11142128,7565,0,1766349854,13132.50399102999,27109.405215270002,53303.003460960004 2025-12-21,20:44:16.000,355,11142073,8165,0,1766349855,13132.328846969998,27570.354875100005,53303.28294576001 2025-12-21,20:44:17.000,355,11142167,7765,0,1766349856,13132.254747559993,26647.849330259996,53303.40172680001 2025-12-21,20:44:19.000,355,11142122,7525,0,1766349858,13132.382737449989,32179.43557473,53303.82794112 2025-12-21,20:44:20.000,355,11142095,7965,0,1766349859,13132.59156306,32639.77196025,53303.9257608 2025-12-21,20:44:21.000,355,11142131,7765,0,1766349860,13132.91490594,28950.574529100006,53304.12140016001 2025-12-21,20:44:22.000,355,11142185,7845,0,1766349861,13133.218039890002,28027.998492960003,53304.28909104001 2025-12-21,20:44:23.000,355,11142173,7965,0,1766349862,13133.500964909988,27566.71752402,53304.50569176001 2025-12-21,20:44:24.000,355,11142103,8165,0,1766349863,13133.588536939998,28949.876665229996,53304.631459920005 2025-12-21,20:44:25.000,355,11142144,7365,0,1766349864,13133.500964909988,29872.093195740003,53304.85504776 2025-12-21,20:44:26.000,355,11142133,8085,0,1766349865,13133.379711330002,30794.443659719997,53304.98780304001 2025-12-21,20:44:27.000,355,11142152,7285,0,1766349866,13133.211303579992,28950.1515813,53305.134532560005 2025-12-21,20:44:28.000,355,11142018,7525,0,1766349867,13133.083313689996,31255.583646059997,53305.24632648001 2025-12-21,20:44:30.000,355,11142122,7484,0,1766349869,13133.218039890002,28028.17472121,53305.49087568001 2025-12-21,20:44:31.000,355,11142138,7605,0,1766349870,13133.507701219998,30333.698424660004,53305.56074688001 2025-12-21,20:44:32.000,355,11142103,7765,0,1766349871,13134.080287569996,34944.66829113,53305.63061808001 2025-12-21,20:44:33.000,355,11142157,7885,0,1766349872,13134.700028089988,28028.914879860007,53305.8122832 2025-12-21,20:44:34.000,355,11142193,7725,0,1766349873,13135.238932889995,30334.494976350004,53305.903115760004 2025-12-21,20:44:35.000,355,11142093,8085,0,1766349874,13135.629638869992,27107.18473932,53306.091768000006 2025-12-21,20:44:36.000,355,11142133,7965,0,1766349875,13135.851937099993,29873.799085200008,53306.24548464 2025-12-21,20:44:37.000,355,11142129,7925,0,1766349876,13135.791310309993,34945.753857150004,53306.42016264001 2025-12-21,20:44:38.000,355,11142120,7525,0,1766349877,13135.582484699997,32640.392283690002,53306.53894368001 2025-12-21,20:44:39.000,355,11142200,7765,0,1766349878,13135.178306099995,28029.373073309995,53306.762531520006 2025-12-21,20:44:41.000,355,11142127,7965,0,1766349880,13134.235222700001,32178.124436550002,53307.02105496001 2025-12-21,20:44:42.000,355,11142038,7445,0,1766349881,13133.86472564999,31255.414466939998,53307.08393904 2025-12-21,20:44:43.000,355,11142068,7525,0,1766349882,13133.615482179994,28027.582594289997,53307.22368144 2025-12-21,20:44:44.000,355,11142099,7885,0,1766349883,13133.507701219998,26183.036747189995,53307.29355264 2025-12-21,20:44:45.000,355,11142107,8045,0,1766349884,13133.649163729999,31715.623968119995,53307.29355264 2025-12-21,20:44:46.000,355,11142070,7285,0,1766349885,13133.857989339995,28487.954225459995,53307.32848824 2025-12-21,20:44:47.000,355,11142124,7645,0,1766349886,13134.019660779995,29871.092219280006,53307.32150112 2025-12-21,20:44:48.000,355,11142106,7484,0,1766349887,13134.248695319991,31254.25136049,53307.46124352 2025-12-21,20:44:49.000,355,11142101,8125,0,1766349888,13134.329531039992,32176.305761009993,53307.531114720005 2025-12-21,20:44:50.000,355,11142090,7484,0,1766349889,13134.349739969992,30792.98448981,53307.51015336 2025-12-21,20:44:52.000,355,11142153,7805,0,1766349891,13134.07355126,29409.092239079997,53307.5590632 2025-12-21,20:44:53.000,355,11142117,7965,0,1766349892,13133.837780409995,26180.936106449997,53307.65688288 2025-12-21,20:44:54.000,355,11142190,7484,0,1766349893,13133.541382769989,28024.35409275,53307.69181848001 2025-12-21,20:44:55.000,355,11142122,7525,0,1766349894,13133.298875610002,28945.485057240003,53307.77566392 2025-12-21,20:44:56.000,355,11142092,7605,0,1766349895,13133.184358339997,28022.612957639998,53307.698805600005 2025-12-21,20:44:57.000,355,11142112,7725,0,1766349896,13133.022686899996,31249.28877297,53307.747715440004 2025-12-21,20:44:58.000,355,11142084,7685,0,1766349897,13132.962060109996,28482.843606209994,53307.76168968001 2025-12-21,20:44:59.000,355,11142052,7525,0,1766349898,13132.86775176999,28482.977539679996,53307.71277984001 2025-12-21,20:45:00.000,355,11142118,7525,0,1766349899,13132.70608032999,27100.086265410006,53307.76168968001 2025-12-21,20:45:01.000,355,11142130,7525,0,1766349900,13132.50399102999,31710.886952760004,53307.649895760005 2025-12-21,20:45:03.000,355,11142138,7205,0,1766349902,13132.059394570002,28945.442762460007,53307.70579272 2025-12-21,20:45:04.000,355,11142112,7605,0,1766349903,13131.951613609992,27101.799203999995,53307.59399880001 2025-12-21,20:45:05.000,355,11142133,8245,0,1766349904,13131.917932060001,31712.712677429998,53307.55207608001 2025-12-21,20:45:06.000,355,11142113,7965,0,1766349905,13131.884250509996,30790.982536890006,53307.52412760001 2025-12-21,20:45:07.000,355,11142046,7484,0,1766349906,13131.816887410001,29408.020771320007,53307.56605032 2025-12-21,20:45:08.000,355,11142148,7445,0,1766349907,13131.830360029991,31252.51727451,53307.49617912 2025-12-21,20:45:09.000,355,11142108,7645,0,1766349908,13131.722579069996,27103.166735220002,53307.50316624001 2025-12-21,20:45:10.000,355,11142092,7525,0,1766349909,13131.44639035999,30330.794183100006,53307.433295040006 2025-12-21,20:45:11.000,355,11142110,7645,0,1766349910,13131.190410579999,29870.05599717,53307.433295040006 2025-12-21,20:45:12.000,355,11142179,8085,0,1766349911,13130.907485559997,25720.790047439994,53307.44726928 2025-12-21,20:45:14.000,355,11142104,7365,0,1766349913,13130.29448135,34480.73684931001,53307.38438520001 2025-12-21,20:45:15.000,355,11142054,7765,0,1766349914,13130.018292639994,34480.285704990005,53307.37041096 2025-12-21,20:45:16.000,355,11142157,7965,0,1766349915,13129.587168799997,28947.197995830007,53307.32150112 2025-12-21,20:45:17.000,355,11142176,7565,0,1766349916,13129.263825919996,34018.42670739,53307.29355264 2025-12-21,20:45:18.000,355,11142082,7685,0,1766349917,13128.873119939999,34940.23438836,53307.244642800004 2025-12-21,20:45:19.000,355,11142115,8045,0,1766349918,13128.455468719992,29868.399451620004,53307.244642800004 2025-12-21,20:45:20.000,355,11142087,8125,0,1766349919,13127.89635499,26640.969379379996,53307.12586176 2025-12-21,20:45:21.000,355,11142139,8045,0,1766349920,13127.357450189993,30790.3974591,53307.12586176 2025-12-21,20:45:22.000,355,11142025,8165,0,1766349921,13126.69729181,25257.930073380005,53307.06996480001 2025-12-21,20:45:23.000,355,11142103,8085,0,1766349922,13126.050606049997,28024.283601450006,53306.85336408001 2025-12-21,20:45:25.000,355,11142081,7965,0,1766349924,13124.932378589998,29407.682413079994,53306.594840640006 2025-12-21,20:45:26.000,355,11142045,8005,0,1766349925,13124.406946409996,29868.77305551,53306.406188400004 2025-12-21,20:45:27.000,355,11142095,7885,0,1766349926,13123.861305299994,28485.628012560002,53306.25247176001 2025-12-21,20:45:28.000,355,11142050,7605,0,1766349927,13123.362818360001,25719.147600149998,53306.140677840005 2025-12-21,20:45:29.000,355,11142146,7605,0,1766349928,13122.729605219989,29868.59682726,53306.042858160006 2025-12-21,20:45:30.000,355,11142086,7685,0,1766349929,13122.096392079991,28946.429640660004,53305.81927032 2025-12-21,20:45:31.000,355,11142100,7685,0,1766349930,13121.456442629998,28024.079176679996,53305.61664384 2025-12-21,20:45:32.000,355,11142119,8125,0,1766349931,13120.789547939996,33095.258544330005,53305.469914320005 2025-12-21,20:45:33.000,355,11142127,8085,0,1766349932,13120.068762770003,28484.415562199996,53305.2882492 2025-12-21,20:45:34.000,355,11141965,7725,0,1766349933,13119.428813319995,28022.655252419994,53305.12055832 2025-12-21,20:45:36.000,355,11142175,8085,0,1766349935,13118.088287629995,31248.738940829993,53304.84107352001 2025-12-21,20:45:37.000,355,11142108,7645,0,1766349936,13117.508964970002,26176.713677580003,53304.59652432 2025-12-21,20:45:38.000,355,11142114,7565,0,1766349937,13116.949851239995,27559.03397232,53304.2751168 2025-12-21,20:45:39.000,355,11142124,7484,0,1766349938,13116.404210129993,28480.559688089998,53304.17031000001 2025-12-21,20:45:40.000,355,11142102,7565,0,1766349939,13115.932668429996,29863.31702889,53303.88383808001 2025-12-21,20:45:41.000,355,11142109,8165,0,1766349940,13115.447654109994,29402.02196169,53303.66025024 2025-12-21,20:45:42.000,355,11142054,7445,0,1766349941,13115.030002890002,29401.993765170002,53303.40172680001 2025-12-21,20:45:43.000,355,11142123,8325,0,1766349942,13114.70666001,33551.37250098,53303.14320336001 2025-12-21,20:45:44.000,355,11142110,7445,0,1766349943,13114.50457071,32168.586963659996,53302.89865416001 2025-12-21,20:45:45.000,355,11142083,8045,0,1766349944,13114.214909379989,28480.623130260006,53302.598208 2025-12-21,20:45:47.000,355,11142113,7965,0,1766349946,13113.736631369997,26175.578767650004,53302.08116112 2025-12-21,20:45:48.000,355,11142133,8165,0,1766349947,13113.433497419996,28941.734920079994,53301.948405840005 2025-12-21,20:45:49.000,355,11142130,7405,0,1766349948,13113.03605512999,31246.765184429998,53301.7597536 2025-12-21,20:45:50.000,355,11142180,7685,0,1766349949,13112.517359259997,28941.622134000005,53301.494243040004 2025-12-21,20:45:51.000,355,11142126,7645,0,1766349950,13111.931300289994,29402.67048165,53301.3055908 2025-12-21,20:45:52.000,355,11142137,8045,0,1766349951,13111.338505009997,28019.53248783,53301.04008024 2025-12-21,20:45:53.000,355,11142141,8125,0,1766349952,13110.752446039995,31246.680594870006,53300.81649240001 2025-12-21,20:45:54.000,355,11142113,7845,0,1766349953,13110.166387069992,31707.771237299996,53300.64880152001 2025-12-21,20:45:55.000,355,11142195,7965,0,1766349954,13109.593800719995,28019.581831739997,53300.51604624 2025-12-21,20:45:56.000,355,11142178,7845,0,1766349955,13109.088577469993,28019.751010859996,53300.20861296 2025-12-21,20:45:58.000,355,11142098,7165,0,1766349957,13108.253275029994,25715.066153880005,53299.768424400005 2025-12-21,20:45:59.000,355,11142057,7805,0,1766349958,13108.105076209999,30786.640272810007,53299.49592672001 2025-12-21,20:46:00.000,355,11142103,8085,0,1766349959,13107.923195839998,30325.768153409997,53299.29330024 2025-12-21,20:46:01.000,355,11142184,7645,0,1766349960,13107.640270819997,27098.53545681,53299.06971240001 2025-12-21,20:46:02.000,355,11142139,8005,0,1766349961,13107.34387317999,30325.789300799996,53298.77625336001 2025-12-21,20:46:03.000,355,11142152,7484,0,1766349962,13107.10810233,31247.935340009994,53298.62952384 2025-12-21,20:46:04.000,355,11142136,7565,0,1766349963,13106.784759449998,26176.720726710002,53298.43388448 2025-12-21,20:46:05.000,355,11142067,8165,0,1766349964,13106.468152879992,34014.47919459001,53298.23125800001 2025-12-21,20:46:06.000,355,11142081,7965,0,1766349965,13106.16501892999,27099.148731120004,53298.03561864001 2025-12-21,20:46:07.000,355,11142151,7845,0,1766349966,13105.727158779999,27560.295766590003,53297.77709520001 2025-12-21,20:46:09.000,355,11142064,7445,0,1766349968,13104.76386644999,29865.833568300004,53297.35088088 2025-12-21,20:46:10.000,355,11142120,7845,0,1766349969,13104.386633089998,29405.095382369997,53297.17620288001 2025-12-21,20:46:11.000,355,11142134,7484,0,1766349970,13103.955509250001,31249.584836430004,53296.98056352001 2025-12-21,20:46:12.000,355,11142137,8085,0,1766349971,13103.61195744,31710.985640579995,53296.749988560005 2025-12-21,20:46:13.000,355,11142113,8005,0,1766349972,13103.288614559999,27562.036901700005,53296.59627192001 2025-12-21,20:46:14.000,355,11142077,7965,0,1766349973,13103.005689539998,28945.485057240003,53296.28883864001 2025-12-21,20:46:15.000,355,11142066,7565,0,1766349974,13102.668874039991,32173.098406859994,53296.15608336 2025-12-21,20:46:16.000,355,11142072,7565,0,1766349975,13102.36574008999,30329.349111450007,53295.91852128 2025-12-21,20:46:17.000,355,11142135,8125,0,1766349976,13102.170387099999,31251.798263250006,53295.73685616001 2025-12-21,20:46:18.000,355,11142105,7965,0,1766349977,13102.042397209989,24797.269427880005,53295.51326832 2025-12-21,20:46:20.000,355,11142114,7685,0,1766349979,13101.719054330002,29869.428624599997,53295.10102824 2025-12-21,20:46:21.000,355,11142165,8165,0,1766349980,13101.557382890001,31252.778092320004,53294.905388880004 2025-12-21,20:46:22.000,355,11142167,7965,0,1766349981,13101.436129310001,28486.805217269997,53294.7027624 2025-12-21,20:46:23.000,355,11142072,7645,0,1766349982,13101.449601929991,29870.225176289998,53294.472187440006 2025-12-21,20:46:24.000,355,11142057,7765,0,1766349983,13101.463074549996,28487.24226333,53294.29750944001 2025-12-21,20:46:25.000,355,11142205,7965,0,1766349984,13101.516965030001,27104.491971659998,53293.99007616001 2025-12-21,20:46:26.000,355,11142070,7765,0,1766349985,13101.510228719992,30332.267451270003,53293.88526936 2025-12-21,20:46:27.000,355,11142113,8005,0,1766349986,13101.516965030001,31715.941178969995,53293.62674592001 2025-12-21,20:46:28.000,355,11142106,7484,0,1766349987,13101.496756100001,29872.079097480004,53293.48700352001 2025-12-21,20:46:29.000,355,11142079,8205,0,1766349988,13101.442865619996,28028.090131649995,53293.38918384001 2025-12-21,20:46:31.000,355,11142153,7725,0,1766349990,13101.18688583999,29872.74876483,53293.01886648 2025-12-21,20:46:32.000,355,11142141,7765,0,1766349991,13101.00500546999,24340.18974042,53292.80226576 2025-12-21,20:46:33.000,355,11142180,7484,0,1766349992,13100.715344139993,33100.93309398,53292.66252336 2025-12-21,20:46:34.000,355,11142129,8005,0,1766349993,13100.560409010002,34023.466835340005,53292.508806720005 2025-12-21,20:46:35.000,355,11142159,7965,0,1766349994,13100.371792329992,33101.46882785999,53292.48784536 2025-12-21,20:46:36.000,355,11142136,7165,0,1766349995,13100.162966719996,33101.652105240006,53292.27823176 2025-12-21,20:46:37.000,355,11142135,7885,0,1766349996,13100.06865837999,31718.61984837,53292.06163104 2025-12-21,20:46:38.000,355,11142081,8125,0,1766349997,13099.99455897,30796.523153069997,53291.935862880004 2025-12-21,20:46:39.000,355,11142114,7405,0,1766349998,13099.960877419995,30796.64298828,53291.907914400006 2025-12-21,20:46:40.000,355,11142134,7885,0,1766349999,13099.94740479999,27108.249157950006,53291.719262160004 2025-12-21,20:46:42.000,355,11142115,8085,0,1766350001,13100.15623041,30336.377094059993,53291.59349400001 2025-12-21,20:46:43.000,355,11142134,7525,0,1766350002,13100.082130999996,30797.679210389993,53291.53060992 2025-12-21,20:46:44.000,355,11142115,8285,0,1766350003,13100.04844944999,29875.885627680007,53291.39086752 2025-12-21,20:46:45.000,355,11142111,8165,0,1766350004,13099.981086349995,27570.954051149994,53291.27208648 2025-12-21,20:46:46.000,355,11142105,7805,0,1766350005,13100.021504209995,29877.034635870004,53291.167279680005 2025-12-21,20:46:47.000,355,11142133,7925,0,1766350006,13099.94740479999,30799.8432933,53291.1043956 2025-12-21,20:46:48.000,355,11142153,7885,0,1766350007,13099.940668489995,28033.905663900005,53291.048498640004 2025-12-21,20:46:49.000,355,11142071,8085,0,1766350008,13099.96761372999,31262.2662213,53290.97164032001 2025-12-21,20:46:50.000,355,11141945,8005,0,1766350009,13099.90698693999,28496.173511040004,53290.901769120006 2025-12-21,20:46:51.000,355,11142044,7484,0,1766350010,13099.731842879999,29880.093958290003,53290.82491080001 2025-12-21,20:46:53.000,355,11142205,8205,0,1766350012,13099.415236309993,22042.194507809996,53290.60132296 2025-12-21,20:46:54.000,355,11142136,7484,0,1766350013,13099.219883320002,30803.762609579993,53290.53843888001 2025-12-21,20:46:55.000,355,11142106,7484,0,1766350014,13099.011057709991,32648.498783190007,53290.46158056 2025-12-21,20:46:56.000,355,11142168,7805,0,1766350015,13098.78875947999,30804.17850825,53290.35677376 2025-12-21,20:46:57.000,355,11142189,7925,0,1766350016,13098.46541659999,28037.48662194,53290.28690256 2025-12-21,20:46:58.000,355,11142103,8045,0,1766350017,13098.276799919993,29882.145255120005,53290.16812152 2025-12-21,20:46:59.000,355,11142116,7605,0,1766350018,13098.121864790002,28498.78873827,53290.1261988 2025-12-21,20:47:00.000,355,11142147,8165,0,1766350019,13097.899566560001,28498.866278700007,53290.00043064 2025-12-21,20:47:01.000,355,11142116,7725,0,1766350020,13097.69074094999,25732.202588910004,53289.88863672001 2025-12-21,20:47:02.000,355,11142081,8125,0,1766350021,13097.522333199995,29421.111005729996,53289.79780416001 2025-12-21,20:47:04.000,355,11142136,7525,0,1766350023,13097.219199249994,33110.02647168,53289.658061760005 2025-12-21,20:47:05.000,355,11142135,8245,0,1766350024,13097.104681979989,27115.50271272,53289.52530648 2025-12-21,20:47:06.000,355,11142099,7925,0,1766350025,13097.064264119988,29420.991170520007,53289.490370880005 2025-12-21,20:47:07.000,355,11142146,7605,0,1766350026,13097.064264119988,27576.586306020006,53289.41351256001 2025-12-21,20:47:08.000,355,11142147,8005,0,1766350027,13096.929537919998,28498.95791739,53289.2877444 2025-12-21,20:47:09.000,355,11142101,7805,0,1766350028,13096.922801610002,30804.770635170004,53289.203898960004 2025-12-21,20:47:10.000,355,11142068,7525,0,1766350029,13096.855438509992,31727.163393929994,53289.07114368 2025-12-21,20:47:11.000,355,11142185,8085,0,1766350030,13096.808284339997,29882.955905070005,53288.987298240005 2025-12-21,20:47:12.000,355,11142094,7845,0,1766350031,13096.801548030002,32188.86731067,53288.85454296 2025-12-21,20:47:13.000,355,11142170,7805,0,1766350032,13096.862174820002,28961.070683669997,53288.81262024001 2025-12-21,20:47:15.000,355,11142108,7565,0,1766350034,13097.017109949993,28039.70709789,53288.56807104 2025-12-21,20:47:16.000,355,11142104,7484,0,1766350035,13097.118154599993,34495.977068370004,53288.554096800006 2025-12-21,20:47:17.000,355,11142033,7885,0,1766350036,13097.28656234999,30346.118991719995,53288.42134152 2025-12-21,20:47:18.000,355,11142121,7925,0,1766350037,13097.401079619995,30346.443251699995,53288.32352184 2025-12-21,20:47:19.000,355,11142067,7725,0,1766350038,13097.51559689,28502.355598049995,53288.330508959996 2025-12-21,20:47:20.000,355,11142152,7525,0,1766350039,13097.562751059995,26197.008122850006,53288.3444832 2025-12-21,20:47:21.000,355,11142061,8085,0,1766350040,13097.73789512,29886.395880509997,53288.30256048 2025-12-21,20:47:22.000,355,11142079,7805,0,1766350041,13097.832203459991,28503.180346260007,53288.30256048 2025-12-21,20:47:23.000,355,11142135,7965,0,1766350042,13098.007347519997,25275.073557540003,53288.33749608001 2025-12-21,20:47:24.000,355,11142044,7484,0,1766350043,13098.054501689992,29886.452273550007,53288.35147032 2025-12-21,20:47:26.000,355,11142116,7445,0,1766350045,13098.020820140002,25275.045361020006,53288.330508959996 2025-12-21,20:47:27.000,355,11142117,8085,0,1766350046,13098.054501689992,25275.045361020006,53288.28159912 2025-12-21,20:47:28.000,355,11141999,8165,0,1766350047,13098.067974309997,29886.628501800005,53288.28858624001 2025-12-21,20:47:29.000,355,11142106,7405,0,1766350048,13097.953457039992,28964.426069549998,53288.29557336 2025-12-21,20:47:30.000,355,11142087,7885,0,1766350049,13097.879357630001,32653.729237649997,53288.218715040006 2025-12-21,20:47:31.000,355,11142104,7205,0,1766350050,13097.832203459991,30809.225685330006,53288.25365064 2025-12-21,20:47:32.000,355,11142061,7965,0,1766350051,13097.731158809991,32192.737283039998,53288.26063776001 2025-12-21,20:47:33.000,355,11142095,7845,0,1766350052,13097.65032308999,28042.512651629993,53288.22570216 2025-12-21,20:47:34.000,355,11142125,7805,0,1766350053,13097.623377849995,31731.794672339995,53288.218715040006 2025-12-21,20:47:35.000,355,11142064,7405,0,1766350054,13097.582959989995,32193.124985190007,53288.16281808001 2025-12-21,20:47:37.000,355,11142076,7325,0,1766350056,13097.58969629999,29426.419000619993,53288.10692112 2025-12-21,20:47:38.000,355,11142092,7525,0,1766350057,13097.562751059995,33115.77151263,53288.051024160006 2025-12-21,20:47:39.000,355,11142098,7645,0,1766350058,13097.63685047,25737.588124229995,53288.03704992 2025-12-21,20:47:40.000,355,11142083,8005,0,1766350059,13097.798521910001,31732.774501410007,53287.97416584001 2025-12-21,20:47:41.000,355,11142036,7484,0,1766350060,13098.081446930002,24354.58406388,53287.95320448001 2025-12-21,20:47:42.000,355,11142079,7885,0,1766350061,13098.404789809989,27582.845933460005,53287.84839768 2025-12-21,20:47:43.000,355,11142108,7405,0,1766350062,13098.680978519995,26660.840876849994,53287.89730752 2025-12-21,20:47:44.000,355,11142057,7965,0,1766350063,13099.058211880001,25738.871065889994,53287.862371920004 2025-12-21,20:47:45.000,355,11142047,7885,0,1766350064,13099.395027379993,31734.28301523,53287.84839768 2025-12-21,20:47:46.000,355,11142105,7885,0,1766350065,13099.677952399994,29428.879146990002,53287.83442344001 2025-12-21,20:47:48.000,355,11142023,7725,0,1766350067,13100.03497683,30352.181243519997,53287.72262952 2025-12-21,20:47:49.000,355,11142075,8125,0,1766350068,13100.210120889991,28969.06439709,53287.79948784 2025-12-21,20:47:50.000,355,11142061,7845,0,1766350069,13100.371792329992,31275.24366963,53287.84141056 2025-12-21,20:47:51.000,355,11142068,7285,0,1766350070,13100.621035800003,30353.210416500006,53287.813462080005 2025-12-21,20:47:52.000,355,11142143,7965,0,1766350071,13100.883751889989,28508.777355479993,53287.74359088 2025-12-21,20:47:53.000,355,11142070,7245,0,1766350072,13101.17341322,26664.28790142,53287.87634616001 2025-12-21,20:47:54.000,355,11142094,7685,0,1766350073,13101.577591820002,28970.368486139996,53287.82743632001 2025-12-21,20:47:55.000,355,11142038,7405,0,1766350074,13101.981770419989,34043.36652933,53287.883333280006 2025-12-21,20:47:56.000,355,11142060,7484,0,1766350075,13102.36574008999,24819.911233439998,53287.87634616001 2025-12-21,20:47:57.000,355,11142028,7645,0,1766350076,13102.662137729996,32198.96166483,53287.862371920004 2025-12-21,20:47:59.000,355,11142100,7484,0,1766350078,13103.248196699999,28509.67964412,53288.0649984 2025-12-21,20:48:00.000,355,11142026,7725,0,1766350079,13103.44354968999,32660.44000941,53288.12089536001 2025-12-21,20:48:01.000,355,11142109,7965,0,1766350080,13103.66584791999,27587.484261000005,53288.21172792001 2025-12-21,20:48:02.000,355,11142130,7565,0,1766350081,13103.935300320001,24359.39861967,53288.23268928 2025-12-21,20:48:03.000,355,11142115,7765,0,1766350082,13104.285588439998,32199.631332179997,53288.28159912 2025-12-21,20:48:04.000,355,11142077,8005,0,1766350083,13104.72344858999,31738.561837140005,53288.33749608001 2025-12-21,20:48:05.000,355,11142066,7484,0,1766350084,13105.215199220002,32199.76526565,53288.365444560004 2025-12-21,20:48:06.000,355,11142116,7765,0,1766350085,13105.733895089994,24359.72287965,53288.44929 2025-12-21,20:48:07.000,355,11142059,7605,0,1766350086,13106.387317159992,26204.571839340002,53288.5890324 2025-12-21,20:48:08.000,355,11142095,7925,0,1766350087,13106.986848749999,29894.0300883,53288.6589036 2025-12-21,20:48:10.000,355,11142060,7445,0,1766350089,13108.26674765,26204.670527160008,53288.868517200004 2025-12-21,20:48:11.000,355,11142064,7445,0,1766350090,13108.913433410002,30355.36745028,53289.00825960001 2025-12-21,20:48:12.000,355,11142137,8005,0,1766350091,13109.533173929995,25743.495295169996,53289.203898960004 2025-12-21,20:48:13.000,355,11142061,8005,0,1766350092,13110.200068619997,34044.903239670006,53289.336654239996 2025-12-21,20:48:14.000,355,11142131,7725,0,1766350093,13110.82654545,31738.95658842,53289.46242240001 2025-12-21,20:48:15.000,355,11142053,7845,0,1766350094,13111.446285969992,30816.570878790008,53289.65107464001 2025-12-21,20:48:16.000,355,11142133,8165,0,1766350095,13112.113180659995,26204.860853670005,53289.86767536001 2025-12-21,20:48:17.000,355,11142021,8085,0,1766350096,13112.800284279998,27127.295907210006,53289.97946928 2025-12-21,20:48:18.000,355,11142072,7565,0,1766350097,13113.433497419996,33122.72195481,53290.18209576001 2025-12-21,20:48:19.000,355,11142057,8125,0,1766350098,13114.134073659989,27588.590974410006,53290.37074800001 2025-12-21,20:48:21.000,355,11142102,7365,0,1766350100,13115.488071969994,22976.845703640007,53290.83888504 2025-12-21,20:48:22.000,355,11142051,7965,0,1766350101,13116.101076179992,28972.39863558,53291.05548576 2025-12-21,20:48:23.000,355,11142061,8045,0,1766350102,13116.73428931999,32661.962621490005,53291.286060720005 2025-12-21,20:48:24.000,355,11142138,7484,0,1766350103,13117.360766149992,30817.31103744,53291.4886872 2025-12-21,20:48:25.000,355,11142034,7484,0,1766350104,13117.91314356999,30356.13580545,53291.74721064 2025-12-21,20:48:26.000,355,11142105,8165,0,1766350105,13118.445312060001,27589.14080655,53292.0127212 2025-12-21,20:48:27.000,355,11142071,7845,0,1766350106,13119.017898409998,24821.997775919997,53292.21534768001 2025-12-21,20:48:28.000,355,11142106,7484,0,1766350107,13119.550066899996,29895.16499823,53292.438935520004 2025-12-21,20:48:29.000,355,11142044,7805,0,1766350108,13120.129389559988,34968.21238533,53292.80226576 2025-12-21,20:48:30.000,355,11142041,8285,0,1766350109,13120.71544852999,30356.192198489996,53293.060789200004 2025-12-21,20:48:32.000,355,11142046,7205,0,1766350111,13121.73263133999,28510.997831429995,53293.49399064 2025-12-21,20:48:33.000,355,11141936,7685,0,1766350112,13122.386053410002,28049.4842412,53293.81539816 2025-12-21,20:48:34.000,355,11141946,7565,0,1766350113,13123.01253023999,31738.716918000006,53294.0739216 2025-12-21,20:48:35.000,355,11141891,8125,0,1766350114,13123.672688619998,28048.863917759998,53294.3184708 2025-12-21,20:48:36.000,355,11141880,7565,0,1766350115,13124.35979224,32199.187236989994,53294.570007120004 2025-12-21,20:48:37.000,355,11141929,8085,0,1766350116,13125.046895859989,30354.105656009997,53294.856479040005 2025-12-21,20:48:38.000,355,11141976,7725,0,1766350117,13125.787889959996,33582.08556039,53295.1569252 2025-12-21,20:48:39.000,355,11142088,7645,0,1766350118,13126.46825726999,27125.27985603,53295.43641 2025-12-21,20:48:40.000,355,11142143,8085,0,1766350119,13127.155360889992,24819.164025660008,53295.70192056 2025-12-21,20:48:41.000,355,11142096,7565,0,1766350120,13127.8357282,29891.81666148,53295.960444000004 2025-12-21,20:48:43.000,355,11142122,7484,0,1766350122,13129.122363409995,30813.652538969996,53296.61723328 2025-12-21,20:48:44.000,355,11142035,8005,0,1766350123,13129.721895000002,29890.970765880003,53296.93864080001 2025-12-21,20:48:45.000,355,11142103,8085,0,1766350124,13130.321426589995,28507.149006449996,53297.22511272001 2025-12-21,20:48:46.000,355,11142121,8005,0,1766350125,13130.873804009992,29429.132915669994,53297.47664904 2025-12-21,20:48:47.000,355,11142099,7965,0,1766350126,13131.439654049995,28045.360500149996,53297.8120308 2025-12-21,20:48:48.000,355,11142045,8125,0,1766350127,13132.072867189992,27583.804615140005,53298.23824512 2025-12-21,20:48:49.000,355,11142074,7484,0,1766350128,13132.57135413,28044.655587150002,53298.48279432 2025-12-21,20:48:50.000,355,11142076,7565,0,1766350129,13133.150676789992,30811.234687379998,53298.83913744 2025-12-21,20:48:51.000,355,11142076,7405,0,1766350130,13133.729999449999,27121.811684069995,53299.1745192 2025-12-21,20:48:52.000,355,11142042,7685,0,1766350131,13134.289113179992,30349.74224454,53299.45400400001 2025-12-21,20:48:54.000,355,11142150,7005,0,1766350133,13135.319768609996,27121.508571479993,53300.07585768001 2025-12-21,20:48:55.000,355,11142031,8085,0,1766350134,13135.905827579998,32194.020224699998,53300.4671364 2025-12-21,20:48:56.000,355,11142101,7725,0,1766350135,13136.37063297,28965.84999381,53300.74662120001 2025-12-21,20:48:57.000,355,11142193,7805,0,1766350136,13136.862383599997,30349.234707180003,53301.05405448001 2025-12-21,20:48:58.000,355,11142045,8125,0,1766350137,13137.394552089994,30349.11487197,53301.36148776 2025-12-21,20:48:59.000,355,11142215,7645,0,1766350138,13137.946929509992,25737.559927709997,53301.67590816001 2025-12-21,20:49:00.000,355,11142141,7965,0,1766350139,13138.431943829994,29426.729162339994,53301.95539296 2025-12-21,20:49:01.000,355,11142059,7965,0,1766350140,13138.9506397,29887.833903029998,53302.24186488 2025-12-21,20:49:02.000,355,11142037,7925,0,1766350141,13139.462599259998,31732.323357090005,53302.5283368 2025-12-21,20:49:03.000,355,11142139,8005,0,1766350142,13139.90719572,25276.06748487,53302.93358976 2025-12-21,20:49:05.000,355,11142071,8005,0,1766350144,13140.890696979994,30809.46535575,53303.45063664001 2025-12-21,20:49:06.000,355,11142184,7685,0,1766350145,13141.30161188999,27581.231682690006,53303.744095680006 2025-12-21,20:49:07.000,355,11142056,7365,0,1766350146,13141.746208349992,27581.090700090004,53304.10043880001 2025-12-21,20:49:08.000,355,11142112,7484,0,1766350147,13142.150386949994,30808.753393620005,53304.414859200006 2025-12-21,20:49:09.000,355,11142065,8165,0,1766350148,13142.54109292999,24352.687847909998,53304.729279600004 2025-12-21,20:49:10.000,355,11142051,8005,0,1766350149,13142.931798910002,30347.472424680003,53304.99479016 2025-12-21,20:49:11.000,355,11142026,7525,0,1766350150,13143.39660429999,29424.952781579996,53305.26030072 2025-12-21,20:49:12.000,355,11142130,7805,0,1766350151,13143.80078289999,28502.524777169994,53305.55375976 2025-12-21,20:49:13.000,355,11142116,7725,0,1766350152,13144.218434119997,27118.907442509997,53305.875167280006 2025-12-21,20:49:14.000,355,11142085,7805,0,1766350153,13144.63608533999,31269.075680880007,53306.18260056001 2025-12-21,20:49:16.000,355,11142145,8005,0,1766350155,13145.491596710002,27118.519740360003,53306.713621680006 2025-12-21,20:49:17.000,355,11142065,8085,0,1766350156,13145.87556637999,33113.177432790006,53307.08393904 2025-12-21,20:49:18.000,355,11142076,7405,0,1766350157,13146.24606343,32651.882365590005,53307.265604160006 2025-12-21,20:49:19.000,355,11142082,7484,0,1766350158,13146.569406310002,30807.153241110005,53307.58701168 2025-12-21,20:49:20.000,355,11142090,7325,0,1766350159,13146.912958119989,26195.704033799993,53307.78963816001 2025-12-21,20:49:21.000,355,11142125,8005,0,1766350160,13147.3036641,28501.213638989997,53308.11104568 2025-12-21,20:49:22.000,355,11142108,7605,0,1766350161,13147.600061739991,31267.919623559996,53308.3975176 2025-12-21,20:49:23.000,355,11142124,7445,0,1766350162,13147.930140930002,34956.77164734001,53308.711938 2025-12-21,20:49:24.000,355,11142153,8165,0,1766350163,13148.206329639994,27117.370732170006,53308.90059024 2025-12-21,20:49:25.000,355,11142072,7165,0,1766350164,13148.48251835,24811.508670480005,53309.13116520001 2025-12-21,20:49:27.000,355,11142162,7484,0,1766350166,13149.075313629997,28039.002184890007,53309.52943104 2025-12-21,20:49:28.000,355,11142087,7925,0,1766350167,13149.338029719998,33111.06974291999,53309.84385144 2025-12-21,20:49:29.000,355,11142090,7565,0,1766350168,13149.62095474,29421.752476559996,53309.99058096001 2025-12-21,20:49:30.000,355,11142103,8325,0,1766350169,13149.870198209996,30804.890470380007,53310.22814304001 2025-12-21,20:49:31.000,355,11142165,7965,0,1766350170,13150.213750019997,28499.127096509998,53310.43775664 2025-12-21,20:49:32.000,355,11142159,8205,0,1766350171,13150.469729799988,27115.559105759996,53310.71025432001 2025-12-21,20:49:33.000,355,11142138,7565,0,1766350172,13150.678555409999,30343.271143200007,53310.982752 2025-12-21,20:49:34.000,355,11142140,7765,0,1766350173,13150.93453518999,31265.367838499995,53311.13646864 2025-12-21,20:49:35.000,355,11142154,7725,0,1766350174,13151.16356973,27576.311389950002,53311.39499208 2025-12-21,20:49:36.000,355,11142181,7845,0,1766350175,13151.305032240001,22964.90447742,53311.569670079996 2025-12-21,20:49:38.000,355,11142110,7484,0,1766350177,13151.668792979988,34953.81806187,53311.905051839996 2025-12-21,20:49:39.000,355,11142123,8045,0,1766350178,13151.870882279989,23886.846091860003,53312.10069120001 2025-12-21,20:49:40.000,355,11142096,7445,0,1766350179,13152.066235269995,33570.20777634,53312.25440784 2025-12-21,20:49:41.000,355,11142145,7845,0,1766350180,13152.31547873999,27114.424195829997,53312.41511160001 2025-12-21,20:49:42.000,355,11142147,8045,0,1766350181,13152.504095420001,33108.715333500004,53312.58280248001 2025-12-21,20:49:43.000,355,11142114,7565,0,1766350182,13152.780284129993,29880.671986949994,53312.778441840004 2025-12-21,20:49:44.000,355,11142157,8005,0,1766350183,13152.968900809989,28035.978108120005,53313.0439524 2025-12-21,20:49:45.000,355,11142115,7845,0,1766350184,13153.184462729994,29418.98216847,53313.09984936 2025-12-21,20:49:46.000,355,11142157,7965,0,1766350185,13153.35960679,34029.95908407,53313.281514480004 2025-12-21,20:49:47.000,355,11142144,7484,0,1766350186,13153.47412405999,33107.60862009,53313.47715384 2025-12-21,20:49:49.000,355,11142120,7445,0,1766350188,13153.58190502,26651.613565680003,53313.6727932 2025-12-21,20:49:50.000,355,11142147,8085,0,1766350189,13153.62232288,30801.44344581,53313.75663864001 2025-12-21,20:49:51.000,355,11142148,7484,0,1766350190,13153.635795499991,30340.099034700004,53313.93830376 2025-12-21,20:49:52.000,355,11142191,7845,0,1766350191,13153.676213359991,29878.83921315,53314.022149200006 2025-12-21,20:49:53.000,355,11142174,7565,0,1766350192,13153.736840149992,28956.375963090002,53314.14791736 2025-12-21,20:49:54.000,355,11142195,7965,0,1766350193,13153.703158600001,34028.29548939,53314.21778856 2025-12-21,20:49:55.000,355,11142162,7445,0,1766350194,13153.689685979996,24805.95395604,53314.34355672 2025-12-21,20:49:56.000,355,11142045,7965,0,1766350195,13153.703158600001,28494.60860418,53314.44836352001 2025-12-21,20:49:57.000,355,11142170,7525,0,1766350196,13153.649268119996,24344.553151889995,53314.51823472001 2025-12-21,20:49:58.000,355,11142210,7645,0,1766350197,13153.62232288,29877.591517139997,53314.5811188 2025-12-21,20:50:00.000,355,11142194,7484,0,1766350199,13153.548223469996,26188.471626419996,53314.74880968 2025-12-21,20:50:01.000,355,11142134,7845,0,1766350200,13153.575168709991,29877.08397978,53314.79771952 2025-12-21,20:50:02.000,355,11142197,7805,0,1766350201,13153.575168709991,28032.587476589993,53314.88156496001 2025-12-21,20:50:03.000,355,11142144,7565,0,1766350202,13153.528014539996,28954.65597537,53314.9654104 2025-12-21,20:50:04.000,355,11142174,7765,0,1766350203,13153.44044251,34487.67319323,53314.958423280004 2025-12-21,20:50:05.000,355,11142084,7484,0,1766350204,13153.43370619999,34026.42746994,53315.007333120004 2025-12-21,20:50:06.000,355,11142190,7484,0,1766350205,13153.45391512999,32181.930966750006,53315.0352816 2025-12-21,20:50:07.000,355,11142153,7925,0,1766350206,13153.44044251,34487.179754130004,53315.06323008 2025-12-21,20:50:08.000,355,11142153,7925,0,1766350207,13153.406760959995,29876.202838530007,53315.02130736001 2025-12-21,20:50:09.000,355,11142146,7645,0,1766350208,13153.37307940999,24343.04463807,53315.11213992 2025-12-21,20:50:11.000,355,11142158,7405,0,1766350210,13153.19793535,30798.207895140004,53315.06323008 2025-12-21,20:50:12.000,355,11142174,7645,0,1766350211,13153.069945459989,29875.998413759997,53315.15406264 2025-12-21,20:50:13.000,355,11142122,7484,0,1766350212,13152.888065089988,30798.109207319998,53315.18201112 2025-12-21,20:50:14.000,355,11142190,7645,0,1766350213,13152.739866269992,28953.739588469994,53315.16104976 2025-12-21,20:50:15.000,355,11142141,8245,0,1766350214,13152.510831729996,29414.766788730005,53315.07021720001 2025-12-21,20:50:16.000,355,11142187,7925,0,1766350215,13152.33568766999,36331.055933879994,53315.147075520006 2025-12-21,20:50:17.000,355,11142189,8085,0,1766350216,13152.03929003,35869.803161460004,53315.16104976 2025-12-21,20:50:18.000,355,11142096,7484,0,1766350217,13151.796782869998,26647.898674170006,53314.99335888 2025-12-21,20:50:19.000,355,11142213,8045,0,1766350218,13151.527330470002,30797.665112129995,53315.0352816 2025-12-21,20:50:20.000,355,11142223,7765,0,1766350219,13151.271350689996,30336.553322310006,53315.08419144 2025-12-21,20:50:22.000,355,11142141,7765,0,1766350221,13150.678555409999,28492.085015639997,53314.97239752001 2025-12-21,20:50:23.000,355,11142140,7484,0,1766350222,13150.368685150002,28491.972229560008,53314.95143616001 2025-12-21,20:50:24.000,355,11142146,7484,0,1766350223,13150.105969060001,27108.608663580002,53314.93047480001 2025-12-21,20:50:25.000,355,11142119,7965,0,1766350224,13149.849989279995,31719.296564849996,53314.81868088 2025-12-21,20:50:26.000,355,11142247,8165,0,1766350225,13149.63442735999,34485.671240309995,53314.80470664001 2025-12-21,20:50:27.000,355,11142176,7525,0,1766350226,13149.385183889994,28952.435499419997,53314.671951360004 2025-12-21,20:50:28.000,355,11142187,8045,0,1766350227,13149.290875549988,32179.74573645,53314.61605440001 2025-12-21,20:50:29.000,355,11142130,7484,0,1766350228,13149.162885659993,33101.71554741,53314.55317032 2025-12-21,20:50:30.000,355,11142100,7365,0,1766350229,13149.055104699997,31257.190847699996,53314.455350640004 2025-12-21,20:50:31.000,355,11142149,7925,0,1766350230,13148.906905880001,28951.575505560002,53314.406440800005 2025-12-21,20:50:33.000,355,11142159,7925,0,1766350232,13148.55661775999,29412.440575829998,53314.18285296001 2025-12-21,20:50:34.000,355,11142135,8005,0,1766350233,13148.32084691,32178.815251289998,53314.17586584 2025-12-21,20:50:35.000,355,11142105,7965,0,1766350234,13147.997504029998,31717.66116669,53314.02913632 2025-12-21,20:50:36.000,355,11142161,8045,0,1766350235,13147.781942109992,29412.186807150007,53313.9872136 2025-12-21,20:50:37.000,355,11142101,8045,0,1766350236,13147.519226019991,30795.395292269997,53313.89638104001 2025-12-21,20:50:38.000,355,11142119,6965,0,1766350237,13147.3036641,32178.702465209994,53313.784587120004 2025-12-21,20:50:39.000,355,11142226,7525,0,1766350238,13147.027475389994,29412.207954540005,53313.75663864001 2025-12-21,20:50:40.000,355,11142141,8045,0,1766350239,13146.865803949993,35406.21712700999,53313.67978032001 2025-12-21,20:50:41.000,355,11142164,7445,0,1766350240,13146.650242030002,32639.877697200005,53313.58894776001 2025-12-21,20:50:42.000,355,11142047,8205,0,1766350241,13146.414471179996,32639.990483279995,53313.470166720006 2025-12-21,20:50:44.000,355,11142165,7605,0,1766350243,13145.821675899999,27568.458659130003,53313.27452736001 2025-12-21,20:50:45.000,355,11142163,7965,0,1766350244,13145.532014570003,34023.99552009,53313.183694800005 2025-12-21,20:50:46.000,355,11142130,7445,0,1766350245,13145.161517519991,27569.071933440006,53313.00901680001 2025-12-21,20:50:47.000,355,11142133,8005,0,1766350246,13144.710184749994,33563.41946415001,53312.89023576001 2025-12-21,20:50:48.000,355,11142171,7965,0,1766350247,13144.346424009993,24802.965124919996,53312.82735168 2025-12-21,20:50:49.000,355,11142209,7765,0,1766350248,13143.901827549991,28952.999429820004,53312.70158352001 2025-12-21,20:50:50.000,355,11142223,7965,0,1766350249,13143.41681322999,30336.28545537,53312.631712320006 2025-12-21,20:50:51.000,355,11141985,8005,0,1766350250,13142.985689389992,27108.848333999995,53312.43607296001 2025-12-21,20:50:52.000,355,11142148,7685,0,1766350251,13142.615192339996,34947.32581314001,53312.32427904 2025-12-21,20:50:53.000,355,11142152,7484,0,1766350252,13142.157123259989,32641.85850273,53312.19851088001 2025-12-21,20:50:55.000,355,11142234,7484,0,1766350254,13141.443074399991,30797.566424310004,53311.91203896001 2025-12-21,20:50:56.000,355,11142181,8245,0,1766350255,13141.11973151999,29414.17466181,53311.772296560004 2025-12-21,20:50:57.000,355,11142179,8005,0,1766350256,13140.668398749993,27569.76274818,53311.625567040006 2025-12-21,20:50:58.000,355,11142081,7885,0,1766350257,13140.378737419996,30797.361999540008,53311.42992768001 2025-12-21,20:50:59.000,355,11142126,7405,0,1766350258,13140.12275763999,23881.051707000006,53311.24826256 2025-12-21,20:51:00.000,355,11142182,7605,0,1766350259,13139.792678449994,28491.803050439994,53311.171404240005 2025-12-21,20:51:01.000,355,11142175,8045,0,1766350260,13139.449126639993,29413.942040520007,53311.07358456001 2025-12-21,20:51:02.000,355,11142182,7365,0,1766350261,13139.166201619992,32180.422452929997,53310.75217704 2025-12-21,20:51:03.000,355,11142180,7445,0,1766350262,13138.88327659999,30336.13742364,53310.64737024 2025-12-21,20:51:04.000,355,11142166,7725,0,1766350263,13138.60035157999,28953.02057721,53310.50762784 2025-12-21,20:51:06.000,355,11142130,7405,0,1766350265,13138.034501540002,27108.925874430002,53310.214168800005 2025-12-21,20:51:07.000,355,11142195,8005,0,1766350266,13137.79199438,31258.75575456,53310.08840064001 2025-12-21,20:51:08.000,355,11142132,7325,0,1766350267,13137.50906936,28031.339780580005,53309.80891584 2025-12-21,20:51:09.000,355,11142269,7965,0,1766350268,13137.205935409998,27109.341773099994,53309.68314768001 2025-12-21,20:51:10.000,355,11142139,7885,0,1766350269,13136.875856220002,29876.047757670007,53309.51545680001 2025-12-21,20:51:11.000,355,11142162,7605,0,1766350270,13136.586194889991,32181.423429389994,53309.35475304 2025-12-21,20:51:12.000,355,11142197,7965,0,1766350271,13136.26958832,35870.33889534,53309.22898488001 2025-12-21,20:51:13.000,355,11142157,7645,0,1766350272,13135.966454369998,29876.026610279994,53309.03334552001 2025-12-21,20:51:14.000,355,11142203,7805,0,1766350273,13135.636375180002,30798.221993400002,53308.991422800005 2025-12-21,20:51:15.000,355,11142194,7605,0,1766350274,13135.37365909,30798.10215819,53308.74687360001 2025-12-21,20:51:17.000,355,11142121,8085,0,1766350276,13134.787600119998,30797.989372109994,53308.50931152001 2025-12-21,20:51:18.000,355,11142170,7484,0,1766350277,13134.551829269993,25264.760680349995,53308.35559488 2025-12-21,20:51:19.000,355,11142134,7565,0,1766350278,13134.17459591,27109.059807900005,53308.26476232001 2025-12-21,20:51:20.000,355,11142209,8005,0,1766350279,13133.82430778999,30336.63791187,53308.06213584 2025-12-21,20:51:21.000,355,11142205,7805,0,1766350280,13133.460547049988,31719.938035679996,53307.99226464 2025-12-21,20:51:22.000,355,11142158,7405,0,1766350281,13133.143940479997,31719.811151340007,53307.78963816001 2025-12-21,20:51:23.000,355,11142090,7685,0,1766350282,13132.759970809995,28492.148457810006,53307.54508896001 2025-12-21,20:51:24.000,355,11142188,7605,0,1766350283,13132.436627929994,30336.44758536,53307.46823064 2025-12-21,20:51:25.000,355,11142113,8085,0,1766350284,13132.200857080003,28491.986327820006,53307.314514000005 2025-12-21,20:51:26.000,355,11142087,8165,0,1766350285,13131.917932060001,33563.94109977,53307.09092616001 2025-12-21,20:51:28.000,355,11142156,7085,0,1766350287,13131.500280839995,25725.393129329997,53306.8254156 2025-12-21,20:51:29.000,355,11142157,8365,0,1766350288,13131.271246299999,28952.992380690004,53306.67169896 2025-12-21,20:51:30.000,355,11142215,7845,0,1766350289,13130.988321279998,25264.3729782,53306.53195656 2025-12-21,20:51:31.000,355,11142178,7484,0,1766350290,13130.718868880002,27108.855383129994,53306.39221416 2025-12-21,20:51:32.000,355,11142166,7484,0,1766350291,13130.44941647999,30336.574469700005,53306.25247176001 2025-12-21,20:51:33.000,355,11142166,7845,0,1766350292,13130.179964079995,31258.76280369,53306.091768000006 2025-12-21,20:51:34.000,355,11142138,7565,0,1766350293,13129.789258099998,26647.990312859998,53305.94503848001 2025-12-21,20:51:35.000,355,11142194,7405,0,1766350294,13129.391815809991,33103.30865079,53305.77734760001 2025-12-21,20:51:36.000,355,11142125,8005,0,1766350295,13128.88659255999,29875.674153779997,53305.6725408 2025-12-21,20:51:37.000,355,11142159,8165,0,1766350296,13128.374632999992,29875.554318569993,53305.37908176 2025-12-21,20:51:39.000,355,11142187,7925,0,1766350298,13127.445022219988,33102.949145160004,53304.966841680005 2025-12-21,20:51:40.000,355,11142183,7925,0,1766350299,13126.980216830001,25264.22494647,53304.82709928 2025-12-21,20:51:41.000,355,11142201,8005,0,1766350300,13126.602983469995,24802.859387970006,53304.62447280001 2025-12-21,20:51:42.000,355,11142148,7525,0,1766350301,13126.299849519994,31257.77592549,53304.40787208001 2025-12-21,20:51:43.000,355,11142155,7965,0,1766350302,13125.976506639992,28951.984355099994,53304.21921984001 2025-12-21,20:51:44.000,355,11142160,7405,0,1766350303,13125.720526860001,30796.036763099997,53304.01659336 2025-12-21,20:51:45.000,355,11142136,7605,0,1766350304,13125.59927328,27107.071953239996,53303.77903128 2025-12-21,20:51:46.000,355,11142113,7965,0,1766350305,13125.545382799995,32178.505089569997,53303.555443440004 2025-12-21,20:51:47.000,355,11142181,7965,0,1766350306,13125.504964939995,31717.097236290007,53303.38076544001 2025-12-21,20:51:48.000,355,11142148,7525,0,1766350307,13125.41739291,31716.37822503,53303.19910032 2025-12-21,20:51:50.000,355,11142165,8045,0,1766350309,13125.282666709994,30792.674328089997,53302.856731440006 2025-12-21,20:51:51.000,355,11142146,7565,0,1766350310,13125.30961194999,30330.737790059997,53302.66109208001 2025-12-21,20:51:52.000,355,11142109,8125,0,1766350311,13125.41065659999,31713.079232189993,53302.46545272 2025-12-21,20:51:53.000,355,11142134,7245,0,1766350312,13125.733999479991,29406.688485749997,53302.20692928001 2025-12-21,20:51:54.000,355,11142206,7525,0,1766350313,13126.165123319988,33555.073294229995,53302.05321264 2025-12-21,20:51:55.000,355,11142155,8085,0,1766350314,13126.623192399995,29404.8909576,53302.02526416 2025-12-21,20:51:56.000,355,11142134,7484,0,1766350315,13127.034107309992,28943.039009130007,53301.83661192 2025-12-21,20:51:57.000,355,11142097,7765,0,1766350316,13127.330504949998,27098.472014640007,53301.71783088 2025-12-21,20:51:58.000,355,11142232,7085,0,1766350317,13127.586484729989,32169.623185770004,53301.58507560001 2025-12-21,20:51:59.000,355,11142074,7565,0,1766350318,13127.674056759999,25254.1517397,53301.4103976 2025-12-21,20:52:01.000,355,11142157,7725,0,1766350320,13127.283350780002,30787.04207322,53301.2357196 2025-12-21,20:52:02.000,355,11142097,7645,0,1766350321,13127.027370999996,28943.328023459995,53301.06802872 2025-12-21,20:52:03.000,355,11142158,7365,0,1766350322,13126.79833646,31248.760088220006,53300.9212992 2025-12-21,20:52:04.000,355,11142154,7484,0,1766350323,13126.724237049995,27099.712661519996,53300.88636360001 2025-12-21,20:52:05.000,355,11142182,7405,0,1766350324,13126.69055549999,31710.344169749995,53300.788543919996 2025-12-21,20:52:06.000,355,11142160,7685,0,1766350325,13126.724237049995,28022.295746789998,53300.6418144 2025-12-21,20:52:07.000,355,11142204,7525,0,1766350326,13126.75118228999,25256.21008566,53300.606878800005 2025-12-21,20:52:08.000,355,11142199,7125,0,1766350327,13126.643401329995,24795.471899730008,53300.48111064001 2025-12-21,20:52:09.000,355,11142135,8165,0,1766350328,13126.414366789999,27100.868718840007,53300.36931672 2025-12-21,20:52:10.000,355,11142255,7885,0,1766350329,13126.178595939993,31250.684500710006,53300.36931672 2025-12-21,20:52:12.000,355,11142176,7765,0,1766350331,13125.63969114,27101.74281096,53300.1876516 2025-12-21,20:52:13.000,355,11142076,6765,0,1766350332,13125.444338149995,25718.929077120003,53300.04790920001 2025-12-21,20:52:14.000,355,11142186,6765,0,1766350333,13125.26919408999,22030.732622430005,53299.95707664001 2025-12-21,20:52:15.000,355,11142244,7565,0,1766350334,13125.114258959999,32174.360201129995,53299.83130848001 2025-12-21,20:52:16.000,355,11142181,8205,0,1766350335,13125.019950619993,25258.825312889996,53299.817334240004 2025-12-21,20:52:17.000,355,11142243,7965,0,1766350336,13124.945851209988,28947.620943629998,53299.57977216 2025-12-21,20:52:18.000,355,11142121,7765,0,1766350337,13124.797652389992,30792.209085509996,53299.57977216 2025-12-21,20:52:19.000,355,11142114,7484,0,1766350338,13124.521463680001,33097.972459380006,53299.502913840006 2025-12-21,20:52:20.000,355,11142173,7925,0,1766350339,13124.4002101,31715.490034650007,53299.32124872 2025-12-21,20:52:21.000,355,11142177,8085,0,1766350340,13124.21159341999,27566.315723609994,53299.279325999996 2025-12-21,20:52:23.000,355,11142137,7765,0,1766350342,13123.753524339998,30794.514151020005,53299.05573816 2025-12-21,20:52:24.000,355,11142123,8005,0,1766350343,13123.477335629992,28489.568476229993,53298.94394424001 2025-12-21,20:52:25.000,355,11142127,7645,0,1766350344,13123.248301089996,34022.924052329996,53298.811188960004 2025-12-21,20:52:26.000,355,11142119,8005,0,1766350345,13122.9182219,29412.59565669,53298.70638216001 2025-12-21,20:52:27.000,355,11142155,7685,0,1766350346,13122.628560569989,30335.17874196,53298.58760112001 2025-12-21,20:52:28.000,355,11142097,7965,0,1766350347,13122.291745069997,27569.093080830004,53298.426897360005 2025-12-21,20:52:29.000,355,11142117,7805,0,1766350348,13121.86062123,28491.662067840007,53298.35702616 2025-12-21,20:52:30.000,355,11142232,7525,0,1766350349,13121.422761079994,30336.560371440006,53298.210296640005 2025-12-21,20:52:31.000,355,11142169,8005,0,1766350350,13121.065736650002,34486.90483806,53298.161386800006 2025-12-21,20:52:32.000,355,11142165,7885,0,1766350351,13120.789547939996,29876.668081109994,53298.01465728001 2025-12-21,20:52:34.000,355,11142111,7725,0,1766350353,13120.257379449999,33567.04271697,53297.756133840005 2025-12-21,20:52:35.000,355,11142125,7845,0,1766350354,13120.122653249993,30340.021494269997,53297.68626264 2025-12-21,20:52:36.000,355,11142227,8165,0,1766350355,13120.008135980002,33107.49583401,53297.59543008 2025-12-21,20:52:37.000,355,11142218,7445,0,1766350356,13119.832991919997,31724.935868850007,53297.44171344001 2025-12-21,20:52:38.000,355,11142179,8045,0,1766350357,13119.752156199997,28497.64677921,53297.357868 2025-12-21,20:52:39.000,355,11142211,8045,0,1766350358,13119.698265719991,31264.888497659995,53297.322932400006 2025-12-21,20:52:40.000,355,11142125,7805,0,1766350359,13119.617429999991,28037.345639339997,53297.26703544001 2025-12-21,20:52:41.000,355,11142186,7645,0,1766350360,13119.51638534999,27115.291238820006,53297.18319 2025-12-21,20:52:42.000,355,11142195,7925,0,1766350361,13119.44228594,27115.34058273,53297.1133188 2025-12-21,20:52:43.000,355,11142159,7845,0,1766350362,13119.34124129,27115.192551,53297.14126728 2025-12-21,20:52:45.000,355,11142232,7605,0,1766350364,13119.011162099989,35415.000342989995,53296.98056352001 2025-12-21,20:52:46.000,355,11142174,7445,0,1766350365,13118.734973389997,30803.593430459994,53296.98056352001 2025-12-21,20:52:47.000,355,11142110,7765,0,1766350366,13118.472257299996,30342.36885456,53296.917679440005 2025-12-21,20:52:48.000,355,11142145,7965,0,1766350367,13118.310585859996,29881.22886822,53296.82684688 2025-12-21,20:52:49.000,355,11142223,7845,0,1766350368,13118.02092453,30342.319510650006,53296.798898400004 2025-12-21,20:52:50.000,355,11142070,7605,0,1766350369,13117.785153679994,26653.55207643,53296.81287264001 2025-12-21,20:52:51.000,355,11142138,7685,0,1766350370,13117.704317959993,27575.888442149997,53296.70806584 2025-12-21,20:52:52.000,355,11142246,7605,0,1766350371,13117.542646519993,28959.414138120002,53296.652168880006 2025-12-21,20:52:53.000,355,11142156,7445,0,1766350372,13117.428129250002,30804.234901289994,53296.49146512 2025-12-21,20:52:54.000,355,11142145,8085,0,1766350373,13117.354029839997,31726.77569178,53296.4495424 2025-12-21,20:52:56.000,355,11141982,7565,0,1766350375,13117.178885779991,31727.226836100002,53296.40761968001 2025-12-21,20:52:57.000,355,11141977,8005,0,1766350376,13117.071104819996,28960.70412891,53296.3796712 2025-12-21,20:52:58.000,355,11141941,7805,0,1766350377,13117.02395065,30344.391954870007,53296.28185152 2025-12-21,20:52:59.000,355,11142127,8045,0,1766350378,13116.949851239995,28038.797760119996,53296.21198032 2025-12-21,20:53:00.000,355,11142133,7725,0,1766350379,13116.83533396999,30805.581285120003,53296.17005760001 2025-12-21,20:53:01.000,355,11142083,8085,0,1766350380,13116.84207028,30344.497691819997,53296.15608336 2025-12-21,20:53:02.000,355,11142208,7325,0,1766350381,13116.720816699999,31727.790766499995,53296.15608336 2025-12-21,20:53:03.000,355,11142125,7925,0,1766350382,13116.592826809989,34494.55314411,53296.02332808001 2025-12-21,20:53:04.000,355,11142196,7245,0,1766350383,13116.458100609998,30344.236874010006,53296.0652508 2025-12-21,20:53:05.000,355,11142221,8165,0,1766350384,13116.336847029997,29883.103936800006,53295.88358568001 2025-12-21,20:53:07.000,355,11142155,7845,0,1766350386,13115.993295219996,31266.27012714,53295.7508304 2025-12-21,20:53:08.000,355,11142215,7805,0,1766350387,13115.872041639996,32649.55615269,53295.71589480001 2025-12-21,20:53:09.000,355,11142059,7885,0,1766350388,13115.730579129995,28499.345619540007,53295.597113760006 2025-12-21,20:53:10.000,355,11142116,7565,0,1766350389,13115.51501720999,27115.904513129994,53295.597113760006 2025-12-21,20:53:11.000,355,11142118,7484,0,1766350390,13115.292718979988,34494.14429457,53295.42243576001 2025-12-21,20:53:12.000,355,11142230,7405,0,1766350391,13115.124311229993,34033.13119257,53295.38750016 2025-12-21,20:53:13.000,355,11142096,7365,0,1766350392,13115.009793960002,26194.054537379998,53295.25474488001 2025-12-21,20:53:14.000,355,11142242,7484,0,1766350393,13114.982848719992,30805.581285120003,53295.21980928 2025-12-21,20:53:15.000,355,11142193,7965,0,1766350394,13115.003057649992,26655.617471520003,53295.11500248001 2025-12-21,20:53:16.000,355,11142200,7484,0,1766350395,13115.003057649992,30344.744411370004,53295.06609264001 2025-12-21,20:53:18.000,355,11142146,7525,0,1766350397,13115.259037429998,28039.798736580007,53294.87744040001 2025-12-21,20:53:19.000,355,11142220,7685,0,1766350398,13115.521753519999,31729.383869879995,53294.82154344 2025-12-21,20:53:20.000,355,11142192,7245,0,1766350399,13115.770996989995,25273.769468490005,53294.737698000004 2025-12-21,20:53:21.000,355,11142134,7645,0,1766350400,13116.013504149996,30346.640627340006,53294.69577528 2025-12-21,20:53:22.000,355,11142175,8125,0,1766350401,13116.262747619992,33574.8743004,53294.639878320006 2025-12-21,20:53:23.000,355,11142150,7445,0,1766350402,13116.532200019989,28502.63051412,53294.60494272 2025-12-21,20:53:24.000,355,11142148,7484,0,1766350403,13116.747761939994,27119.429078129993,53294.49314880001 2025-12-21,20:53:25.000,355,11142258,7405,0,1766350404,13116.929642309995,31269.858134309994,53294.51411016001 2025-12-21,20:53:26.000,355,11142204,7365,0,1766350405,13117.091313749996,26197.424021519997,53294.50013592 2025-12-21,20:53:27.000,355,11142156,7484,0,1766350406,13117.286666740001,28964.376725640002,53294.51411016001 2025-12-21,20:53:29.000,355,11142207,8245,0,1766350408,13117.717790579998,30348.198485069996,53294.40930336 2025-12-21,20:53:30.000,355,11142192,7605,0,1766350409,13117.886198329994,24814.532747250007,53294.44423896001 2025-12-21,20:53:31.000,355,11142170,7765,0,1766350410,13118.09502393999,28965.180326460002,53294.41629048001 2025-12-21,20:53:32.000,355,11142233,8165,0,1766350411,13118.29711323999,30348.896348940005,53294.44423896001 2025-12-21,20:53:33.000,355,11142139,7965,0,1766350412,13118.425103130001,32655.082670610005,53294.472187440006 2025-12-21,20:53:34.000,355,11142142,7484,0,1766350413,13118.539620399992,31733.296137030004,53294.402316240004 2025-12-21,20:53:35.000,355,11142217,8405,0,1766350414,13118.647401360002,29889.166188600007,53294.46520032001 2025-12-21,20:53:36.000,355,11142126,7484,0,1766350415,13118.782127559993,28967.252770680003,53294.41629048001 2025-12-21,20:53:37.000,355,11142148,7525,0,1766350416,13118.937062689998,30351.286004010006,53294.54904576 2025-12-21,20:53:38.000,355,11142189,7765,0,1766350417,13119.11220674999,31273.932531450002,53294.54904576 2025-12-21,20:53:40.000,355,11142194,7245,0,1766350419,13119.53659427999,25740.450071009996,53294.55603288 2025-12-21,20:53:41.000,355,11142202,7605,0,1766350420,13119.785837750002,29429.887172579998,53294.53507152 2025-12-21,20:53:42.000,355,11142245,8085,0,1766350421,13120.035081219998,32196.987908430005,53294.5979556 2025-12-21,20:53:43.000,355,11142164,7565,0,1766350422,13120.223697899994,28968.845874060004,53294.6678268 2025-12-21,20:53:44.000,355,11142149,7805,0,1766350423,13120.41905089,27124.17314262,53294.70974952001 2025-12-21,20:53:45.000,355,11142143,8045,0,1766350424,13120.547040779995,33580.75327482,53294.7726336 2025-12-21,20:53:46.000,355,11142186,7525,0,1766350425,13120.708712219996,31736.172182070004,53294.73071088001 2025-12-21,20:53:47.000,355,11142225,8125,0,1766350426,13120.877119969991,27585.813617189997,53294.856479040005 2025-12-21,20:53:48.000,355,11142156,7645,0,1766350427,13121.018582479992,28508.467193760007,53294.82853056001 2025-12-21,20:53:49.000,355,11142043,8085,0,1766350428,13121.139836059992,29892.366493620008,53294.912376 2025-12-21,20:53:51.000,355,11142183,7805,0,1766350430,13121.375606909998,32198.665601369998,53294.954298720004 2025-12-21,20:53:52.000,355,11142129,7845,0,1766350431,13121.55075096999,29431.846830719995,53294.94731160001 2025-12-21,20:53:53.000,355,11142145,7885,0,1766350432,13121.69221347999,34966.43600457,53294.96128584 2025-12-21,20:53:54.000,355,11142087,7845,0,1766350433,13121.907775399995,31738.498394969996,53295.094041120006 2025-12-21,20:53:55.000,355,11142149,8125,0,1766350434,13122.136809939992,30355.064337689997,53295.1569252 2025-12-21,20:53:56.000,355,11142197,8005,0,1766350435,13122.480361749993,30355.395646799996,53295.21980928 2025-12-21,20:53:57.000,355,11142240,7805,0,1766350436,13122.716132599999,28972.123719509997,53295.26871912 2025-12-21,20:53:58.000,355,11142124,7525,0,1766350437,13123.03273916999,30355.903184159994,53295.34557744 2025-12-21,20:53:59.000,355,11142298,7484,0,1766350438,13123.288718949996,25744.214306430003,53295.39448728 2025-12-21,20:54:00.000,355,11142154,7685,0,1766350439,13123.591852899997,26205.615110579995,53295.42243576001 2025-12-21,20:54:02.000,355,11142185,8005,0,1766350441,13124.13749401,31740.028056180003,53295.60410088 2025-12-21,20:54:03.000,355,11142154,7484,0,1766350442,13124.35305592999,34046.2496235,53295.65999784 2025-12-21,20:54:04.000,355,11142159,7885,0,1766350443,13124.582090470001,34046.43290088,53295.7508304 2025-12-21,20:54:05.000,355,11142176,7645,0,1766350444,13124.770707149997,28512.499296120004,53295.82768872 2025-12-21,20:54:06.000,355,11142166,7484,0,1766350445,13124.993005379998,31280.058225419998,53295.8905728 2025-12-21,20:54:07.000,355,11142132,7645,0,1766350446,13125.168149439989,32663.999820059995,53295.87659856 2025-12-21,20:54:08.000,355,11142188,7645,0,1766350447,13125.41739291,29435.928276990002,53296.0652508 2025-12-21,20:54:09.000,355,11142130,7365,0,1766350448,13125.646427449996,30819.750036419995,53296.10717352 2025-12-21,20:54:10.000,355,11142156,7605,0,1766350449,13125.875461989992,29436.400568700003,53296.246915920005 2025-12-21,20:54:11.000,355,11142203,8125,0,1766350450,13126.144914389988,33587.32306398,53296.39364544 2025-12-21,20:54:13.000,355,11142226,7325,0,1766350452,13126.75118228999,28975.577793210003,53296.55434920001 2025-12-21,20:54:14.000,355,11142127,8005,0,1766350453,13127.007162069996,31743.002789039994,53296.59627192001 2025-12-21,20:54:15.000,355,11142182,7565,0,1766350454,13127.283350780002,31743.355245540006,53296.70806584 2025-12-21,20:54:16.000,355,11142193,8005,0,1766350455,13127.512385319998,29898.745956269995,53296.89671808 2025-12-21,20:54:17.000,355,11142141,7805,0,1766350456,13127.613429969999,31744.0742568,53296.98056352001 2025-12-21,20:54:18.000,355,11142105,7925,0,1766350457,13127.599957349994,28516.164843720006,53297.18319 2025-12-21,20:54:19.000,355,11142200,7445,0,1766350458,13127.546066869989,31284.01983648,53297.27402256001 2025-12-21,20:54:20.000,355,11142198,7565,0,1766350459,13127.424813289988,31745.730802349994,53297.322932400006 2025-12-21,20:54:21.000,355,11142135,7885,0,1766350460,13127.350713879998,29440.10136195,53297.44171344001 2025-12-21,20:54:22.000,355,11142135,7645,0,1766350461,13127.290087089998,31285.380318569994,53297.658314160006 2025-12-21,20:54:24.000,355,11142164,7445,0,1766350463,13127.296823399993,29902.009703460004,53297.93081184 2025-12-21,20:54:25.000,355,11142189,7765,0,1766350464,13127.357450189993,31285.8103155,53298.042605760005 2025-12-21,20:54:26.000,355,11142153,7805,0,1766350465,13127.411340669998,26673.515212590006,53298.07055424 2025-12-21,20:54:27.000,355,11142225,7965,0,1766350466,13127.478703769993,31747.063087920003,53298.22427088 2025-12-21,20:54:28.000,355,11142243,8045,0,1766350467,13127.660584139994,26212.361127990007,53298.36401328 2025-12-21,20:54:29.000,355,11142201,7885,0,1766350468,13127.72794723999,23906.41447674,53298.39196176 2025-12-21,20:54:30.000,355,11142095,7845,0,1766350469,13127.8357282,32670.097317509993,53298.46183296 2025-12-21,20:54:31.000,355,11142135,7765,0,1766350470,13127.95024546999,30825.248357820004,53298.580614 2025-12-21,20:54:32.000,355,11142168,7565,0,1766350471,13128.05802643,30825.47392998,53298.62253672 2025-12-21,20:54:33.000,355,11142128,7565,0,1766350472,13128.233170489992,30825.523273889994,53298.74131776 2025-12-21,20:54:35.000,355,11142227,7805,0,1766350474,13128.529568129998,28980.709559850002,53298.76926624 2025-12-21,20:54:36.000,355,11142189,7925,0,1766350475,13128.805756839989,28058.034835889994,53299.00682832 2025-12-21,20:54:37.000,355,11142176,7085,0,1766350476,13129.00784613999,26212.91096013,53299.01381544 2025-12-21,20:54:38.000,355,11142161,7925,0,1766350477,13129.344661639996,28980.046941630004,53299.16054496001 2025-12-21,20:54:39.000,355,11142206,7565,0,1766350478,13129.600641420002,34514.502182009994,53299.097660880005 2025-12-21,20:54:40.000,355,11142152,7765,0,1766350479,13129.782521790003,32207.991600359994,53299.25836464001 2025-12-21,20:54:41.000,355,11142212,7565,0,1766350480,13129.964402159989,30362.769036779995,53299.36317144 2025-12-21,20:54:42.000,355,11142208,7605,0,1766350481,13130.17322777,29440.002674129995,53299.37714568001 2025-12-21,20:54:43.000,355,11142148,7645,0,1766350482,13130.29448135,31745.751949740006,53299.481952480004 2025-12-21,20:54:44.000,355,11142168,7405,0,1766350483,13130.47636172,29900.59282833,53299.670604720006 2025-12-21,20:54:46.000,355,11142154,7525,0,1766350485,13130.732341499992,29900.092340100004,53299.74047592001 2025-12-21,20:54:47.000,355,11142211,8005,0,1766350486,13130.947903419998,30361.154786009996,53299.83130848001 2025-12-21,20:54:48.000,355,11142154,7325,0,1766350487,13131.075893309993,30822.11149497,53299.8732312 2025-12-21,20:54:49.000,355,11142243,7885,0,1766350488,13131.251037369999,27593.539463670008,53300.04092208 2025-12-21,20:54:50.000,355,11142178,7405,0,1766350489,13131.41270881,27132.209150819996,53300.09681904001 2025-12-21,20:54:51.000,355,11142217,8005,0,1766350490,13131.52722607999,28054.545516540005,53300.0828448 2025-12-21,20:54:52.000,355,11142205,7965,0,1766350491,13131.6754249,26670.603921899994,53300.22957432 2025-12-21,20:54:53.000,355,11142154,7605,0,1766350492,13131.729315379991,28976.444836199997,53300.21560008001 2025-12-21,20:54:54.000,355,11142157,8165,0,1766350493,13131.709106449991,27592.601929380005,53300.320406880004 2025-12-21,20:54:55.000,355,11142214,7245,0,1766350494,13131.71584276,33126.81749934,53300.40425232 2025-12-21,20:54:57.000,355,11142192,7525,0,1766350496,13131.61479811,32203.980645389995,53300.5370076 2025-12-21,20:54:58.000,355,11142164,7685,0,1766350497,13131.581116559995,28052.973560550003,53300.50207200001 2025-12-21,20:54:59.000,355,11142216,7405,0,1766350498,13131.581116559995,27591.69259161,53300.52303336 2025-12-21,20:55:00.000,355,11142207,7845,0,1766350499,13131.59458918,28052.83962708,53300.62784016001 2025-12-21,20:55:01.000,355,11142166,7685,0,1766350500,13131.65521597,31281.207233609995,53300.676750000006 2025-12-21,20:55:02.000,355,11142182,7605,0,1766350501,13131.810151099991,30819.905117279995,53300.655788640004 2025-12-21,20:55:03.000,355,11142168,7405,0,1766350502,13132.018976710002,30358.497264000005,53300.64880152001 2025-12-21,20:55:04.000,355,11142134,7645,0,1766350503,13132.241274939988,24362.711710770003,53300.62784016001 2025-12-21,20:55:05.000,355,11142154,7525,0,1766350504,13132.436627929994,34508.771239320005,53300.774569680005 2025-12-21,20:55:06.000,355,11142176,7525,0,1766350505,13132.598299369994,32202.394591139993,53300.68373712 2025-12-21,20:55:08.000,355,11142224,7445,0,1766350507,13132.71281664,30817.980704789996,53300.83046664 2025-12-21,20:55:09.000,355,11142195,8085,0,1766350508,13132.69260771,26205.69970014,53300.87238936 2025-12-21,20:55:10.000,355,11142150,7525,0,1766350509,13132.60503567999,32200.808536890007,53300.91431208001 2025-12-21,20:55:11.000,355,11142161,8085,0,1766350510,13132.56461781999,27588.731957009993,53300.956234799996 2025-12-21,20:55:12.000,355,11142152,7325,0,1766350511,13132.5511452,27588.421795290007,53301.06802872 2025-12-21,20:55:13.000,355,11142175,8125,0,1766350512,13132.61177199,30816.451043580004,53300.97719616 2025-12-21,20:55:14.000,355,11142204,7484,0,1766350513,13132.68587139999,24820.884013379997,53301.012131760006 2025-12-21,20:55:15.000,355,11142183,8125,0,1766350514,13132.739761879995,25281.918262770007,53301.05405448001 2025-12-21,20:55:16.000,355,11142191,8005,0,1766350515,13132.780179739995,33582.99489816,53301.123925679996 2025-12-21,20:55:17.000,355,11142212,7405,0,1766350516,13132.85427915,28048.67359125,53301.13091280001 2025-12-21,20:55:19.000,355,11142214,7405,0,1766350518,13132.78691604999,26664.76724226,53301.22174536001 2025-12-21,20:55:20.000,355,11142179,8085,0,1766350519,13132.699344019995,30815.294986260007,53301.19379688 2025-12-21,20:55:21.000,355,11142143,8045,0,1766350520,13132.58482674999,31276.230547829997,53301.25668096 2025-12-21,20:55:22.000,355,11142164,7325,0,1766350521,13132.510727339999,28508.833748520003,53301.31257792 2025-12-21,20:55:23.000,355,11142134,7685,0,1766350522,13132.409682689999,30353.42893953,53301.26366808 2025-12-21,20:55:24.000,355,11142136,7765,0,1766350523,13132.362528519989,30814.477287179994,53301.277642320005 2025-12-21,20:55:25.000,355,11142170,7645,0,1766350524,13132.335583279993,33120.30410322,53301.2357196 2025-12-21,20:55:26.000,355,11142116,7525,0,1766350525,13132.396210069994,28508.565881579998,53301.25668096 2025-12-21,20:55:27.000,355,11142125,8405,0,1766350526,13132.497254719994,34503.935536139994,53301.29860368001 2025-12-21,20:55:28.000,355,11142155,8165,0,1766350527,13132.68587139999,31736.982832020003,53301.20777112 2025-12-21,20:55:30.000,355,11142245,7805,0,1766350529,13133.042895829996,27125.223462990005,53301.29860368001 2025-12-21,20:55:31.000,355,11142233,8005,0,1766350530,13133.204567269997,28047.595074359997,53301.291616559996 2025-12-21,20:55:32.000,355,11142164,7565,0,1766350531,13133.325820849997,28047.41884611,53301.31257792 2025-12-21,20:55:33.000,355,11142234,7605,0,1766350532,13133.319084540002,29892.049282770007,53301.45232032 2025-12-21,20:55:34.000,355,11142250,7525,0,1766350533,13133.211303579992,27585.982796309996,53301.4103976 2025-12-21,20:55:35.000,355,11142177,7965,0,1766350534,13133.036159520001,30813.856963740007,53301.38244912 2025-12-21,20:55:36.000,355,11142124,7245,0,1766350535,13132.82733390999,28046.516557470008,53301.515204400006 2025-12-21,20:55:37.000,355,11142166,7725,0,1766350536,13132.57135413,29890.99191327,53301.52219152 2025-12-21,20:55:38.000,355,11142159,8325,0,1766350537,13132.268220179998,26662.504471530003,53301.564114240005 2025-12-21,20:55:39.000,355,11142186,7525,0,1766350538,13131.951613609992,29429.21750523,53301.60603696001 2025-12-21,20:55:41.000,355,11142164,7405,0,1766350540,13131.338609399994,32195.648573729995,53301.59904984 2025-12-21,20:55:42.000,355,11142238,7885,0,1766350541,13131.069156999998,29428.449150059998,53301.613024080005 2025-12-21,20:55:43.000,355,11142073,7965,0,1766350542,13130.846858769997,28967.006051129996,53301.661933920004 2025-12-21,20:55:44.000,355,11142185,7965,0,1766350543,13130.658242090001,28966.921461570004,53301.55014 2025-12-21,20:55:45.000,355,11142261,7845,0,1766350544,13130.510043269991,31272.579098489994,53301.50821728001 2025-12-21,20:55:46.000,355,11142225,7845,0,1766350545,13130.38878968999,32655.92856621,53301.52917864 2025-12-21,20:55:47.000,355,11142225,7925,0,1766350546,13130.44941647999,28966.449169860003,53301.515204400006 2025-12-21,20:55:48.000,355,11142255,8005,0,1766350547,13130.46962540999,25738.123858110004,53301.48725592001 2025-12-21,20:55:49.000,355,11142128,7685,0,1766350548,13130.631296849991,34499.79064770001,53301.35450064 2025-12-21,20:55:50.000,355,11142163,8125,0,1766350549,13130.739077810002,29887.925541720004,53301.33353928 2025-12-21,20:55:52.000,355,11142134,7165,0,1766350551,13130.988321279998,28503.75837492,53301.2357196 2025-12-21,20:55:53.000,355,11142191,8005,0,1766350552,13131.149992719998,25275.235687530003,53301.291616559996 2025-12-21,20:55:54.000,355,11142172,7484,0,1766350553,13131.28471891999,26658.289091790008,53301.22174536001 2025-12-21,20:55:55.000,355,11142208,7685,0,1766350554,13131.379027259994,32652.615475109997,53301.15187416001 2025-12-21,20:55:56.000,355,11142179,8245,0,1766350555,13131.4733356,29885.352609270005,53301.179822640006 2025-12-21,20:55:57.000,355,11142227,8045,0,1766350556,13131.358818329994,27118.23777516,53301.109951440005 2025-12-21,20:55:58.000,355,11142179,8005,0,1766350557,13131.338609399994,26195.48551077,53301.11693856 2025-12-21,20:55:59.000,355,11142201,7885,0,1766350558,13131.34534570999,31267.806837480006,53301.11693856 2025-12-21,20:56:00.000,355,11142142,7765,0,1766350559,13131.34534570999,29884.224748470006,53301.15187416001 2025-12-21,20:56:01.000,355,11142186,7605,0,1766350560,13131.291455229999,29883.865242839995,53301.13789992 2025-12-21,20:56:03.000,355,11142193,8045,0,1766350562,13131.244301059989,29883.34360722,53301.05405448001 2025-12-21,20:56:04.000,355,11142165,7885,0,1766350563,13131.291455229999,32649.901560059996,53301.01911888 2025-12-21,20:56:05.000,355,11142203,7965,0,1766350564,13131.379027259994,28499.528896920005,53301.04008024 2025-12-21,20:56:06.000,355,11142231,8045,0,1766350565,13131.35208202,28960.422163709998,53301.01911888 2025-12-21,20:56:07.000,355,11142204,7805,0,1766350566,13131.45312667,29421.357725280002,53300.956234799996 2025-12-21,20:56:08.000,355,11142143,7925,0,1766350567,13131.54743500999,26654.405021159997,53300.99815752 2025-12-21,20:56:09.000,355,11142146,7445,0,1766350568,13131.68889751999,29420.836089660006,53300.93527344001 2025-12-21,20:56:10.000,355,11142003,8045,0,1766350569,13131.884250509996,28037.275148040004,53301.04706736 2025-12-21,20:56:11.000,355,11142227,7765,0,1766350570,13131.965086229997,26192.496679649994,53301.05405448001 2025-12-21,20:56:12.000,355,11142082,7565,0,1766350571,13132.025713019997,22042.194507809996,53301.012131760006 2025-12-21,20:56:14.000,355,11142202,7565,0,1766350573,13131.904459439997,28497.541042259996,53301.03309312001 2025-12-21,20:56:15.000,355,11142181,7965,0,1766350574,13131.890986819992,29880.61559391,53300.99815752 2025-12-21,20:56:16.000,355,11142187,7885,0,1766350575,13131.830360029991,32186.019462149998,53300.991170400004 2025-12-21,20:56:17.000,355,11142174,7685,0,1766350576,13131.73605169,27113.57830023,53301.04706736 2025-12-21,20:56:18.000,355,11142187,8125,0,1766350577,13131.702370139996,28035.590405969997,53301.04008024 2025-12-21,20:56:19.000,355,11142231,7925,0,1766350578,13131.69563383,29418.84118587,53301.04706736 2025-12-21,20:56:20.000,355,11142159,7805,0,1766350579,13131.789942169991,32185.36389306,53300.97020904 2025-12-21,20:56:21.000,355,11142245,7845,0,1766350580,13132.005504089997,33107.56632531001,53300.98418328001 2025-12-21,20:56:22.000,355,11142223,7845,0,1766350581,13132.180648150003,35874.279359010005,53300.93527344001 2025-12-21,20:56:23.000,355,11142289,7965,0,1766350582,13132.369264829998,27574.27419138,53300.956234799996 2025-12-21,20:56:25.000,355,11142233,7845,0,1766350584,13132.77344343,30802.120162289997,53300.94924768 2025-12-21,20:56:26.000,355,11142137,8165,0,1766350585,13132.91490594,28035.505816410005,53300.94924768 2025-12-21,20:56:27.000,355,11142164,7445,0,1766350586,13133.096786310001,29880.086909160003,53300.956234799996 2025-12-21,20:56:28.000,355,11142179,7965,0,1766350587,13133.164149409997,26652.29733129,53301.06802872 2025-12-21,20:56:29.000,355,11142130,7365,0,1766350588,13133.197830960002,29880.093958290003,53301.04706736 2025-12-21,20:56:30.000,355,11142129,7885,0,1766350589,13133.191094649992,30802.380980100002,53301.07501584 2025-12-21,20:56:31.000,355,11142183,8165,0,1766350590,13133.137204170001,28957.947919080005,53301.07501584 2025-12-21,20:56:32.000,355,11142238,7484,0,1766350591,13133.015950590001,31263.520966440003,53301.13091280001 2025-12-21,20:56:33.000,355,11142144,7725,0,1766350592,13132.948587489991,30802.451471399996,53301.13789992 2025-12-21,20:56:34.000,355,11142210,7484,0,1766350593,13132.719552949995,30802.493766180007,53301.179822640006 2025-12-21,20:56:36.000,355,11142177,7925,0,1766350595,13132.470309479999,28958.074803419993,53301.13091280001 2025-12-21,20:56:37.000,355,11142200,7605,0,1766350596,13132.362528519989,32646.97617111,53301.0959772 2025-12-21,20:56:38.000,355,11142215,8245,0,1766350597,13132.241274939988,28957.969066470003,53301.14488704 2025-12-21,20:56:39.000,355,11142251,7885,0,1766350598,13132.133493979993,29418.925775430005,53301.1658484 2025-12-21,20:56:40.000,355,11142181,8005,0,1766350599,13132.045921949997,28957.701199529998,53301.13091280001 2025-12-21,20:56:41.000,355,11142175,8085,0,1766350600,13131.951613609992,26651.994218699998,53301.179822640006 2025-12-21,20:56:42.000,355,11142183,8005,0,1766350601,13131.884250509996,24346.336581780008,53301.2357196 2025-12-21,20:56:43.000,355,11142173,7965,0,1766350602,13131.864041579996,30801.838197089994,53301.18680976 2025-12-21,20:56:44.000,355,11142237,8005,0,1766350603,13131.870777889992,33107.32665489,53301.17283552001 2025-12-21,20:56:45.000,355,11142185,7925,0,1766350604,13131.870777889992,33568.508936009996,53301.11693856 2025-12-21,20:56:47.000,355,11142223,7845,0,1766350606,13131.931404679992,30801.958032299997,53301.13789992 2025-12-21,20:56:48.000,355,11142244,7245,0,1766350607,13131.958349920002,30802.014425340007,53301.01911888 2025-12-21,20:56:49.000,355,11142193,8085,0,1766350608,13131.951613609992,30340.95902856,53301.14488704 2025-12-21,20:56:50.000,355,11142130,7845,0,1766350609,13131.897723130001,27113.197647210007,53301.06802872 2025-12-21,20:56:51.000,355,11142157,8245,0,1766350610,13131.749524309991,28957.637757360004,53301.026106 2025-12-21,20:56:52.000,355,11142219,7925,0,1766350611,13131.560907629995,28035.54811119,53301.012131760006 2025-12-21,20:56:53.000,355,11142179,8165,0,1766350612,13131.40597249999,31724.555215829998,53301.05405448001 2025-12-21,20:56:54.000,355,11142152,7325,0,1766350613,13131.298191539994,26652.494706929996,53301.03309312001 2025-12-21,20:56:55.000,355,11142194,7445,0,1766350614,13131.075893309993,30341.551155480003,53300.97020904 2025-12-21,20:56:56.000,355,11142213,8205,0,1766350615,13130.914221869993,28497.19563489,53300.98418328001 2025-12-21,20:56:58.000,355,11142123,8085,0,1766350617,13130.718868880002,25730.933745510003,53300.97020904 2025-12-21,20:56:59.000,355,11142142,7645,0,1766350618,13130.617824230001,29881.116082139997,53300.991170400004 2025-12-21,20:57:00.000,355,11142186,7645,0,1766350619,13130.510043269991,27575.493690870004,53300.90033784 2025-12-21,20:57:01.000,355,11142173,7725,0,1766350620,13130.37531707,30803.403103949997,53300.87238936 2025-12-21,20:57:02.000,355,11142188,7525,0,1766350621,13130.321426589995,31264.634728980003,53300.88636360001 2025-12-21,20:57:03.000,355,11142155,8165,0,1766350622,13130.281008729995,25731.074728110005,53300.87238936 2025-12-21,20:57:04.000,355,11142065,7805,0,1766350623,13130.099128359994,32647.807968449997,53300.87937648 2025-12-21,20:57:05.000,355,11142114,7565,0,1766350624,13129.944193229989,29881.144278659995,53300.893350720005 2025-12-21,20:57:06.000,355,11142180,7605,0,1766350625,13129.802730719988,27575.564182169997,53300.88636360001 2025-12-21,20:57:07.000,355,11142185,8325,0,1766350626,13129.627586659997,23425.59331944,53300.893350720005 2025-12-21,20:57:09.000,355,11142106,7365,0,1766350628,13129.23014436999,29420.194618830006,53300.851428 2025-12-21,20:57:10.000,355,11142121,8045,0,1766350629,13129.00784613999,33109.307460419994,53300.80950528 2025-12-21,20:57:11.000,355,11142106,7484,0,1766350630,13128.839438389994,33109.441393889996,53300.74662120001 2025-12-21,20:57:12.000,355,11142139,8045,0,1766350631,13128.617140159993,28959.421187250002,53300.73963408 2025-12-21,20:57:13.000,355,11142218,7725,0,1766350632,13128.441996100002,30342.897539309997,53300.68373712 2025-12-21,20:57:14.000,355,11142124,7605,0,1766350633,13128.307269899997,27115.009273620002,53300.59290456 2025-12-21,20:57:15.000,355,11142203,8165,0,1766350634,13128.199488940001,27115.072715789996,53300.51604624 2025-12-21,20:57:16.000,355,11142205,8085,0,1766350635,13128.044553809996,31726.204712249993,53300.51604624 2025-12-21,20:57:17.000,355,11142202,7484,0,1766350636,13128.004135949996,29420.490682289994,53300.38329096001 2025-12-21,20:57:18.000,355,11142135,8045,0,1766350637,13127.93677285,35875.992297599994,53300.3972652 2025-12-21,20:57:20.000,355,11142193,7725,0,1766350639,13127.842464509995,28497.851203979997,53300.40425232 2025-12-21,20:57:21.000,355,11142145,7765,0,1766350640,13127.77510141,27575.409101309997,53300.36232960001 2025-12-21,20:57:22.000,355,11142190,7725,0,1766350641,13127.73468355,31264.120142490006,53300.38329096001 2025-12-21,20:57:23.000,355,11142209,7965,0,1766350642,13127.721210929994,31264.106044230008,53300.327394 2025-12-21,20:57:24.000,355,11142156,7605,0,1766350643,13127.593221039999,31264.000307280003,53300.222587200005 2025-12-21,20:57:25.000,355,11142154,7525,0,1766350644,13127.492176389998,29419.4826567,53300.12476752001 2025-12-21,20:57:26.000,355,11142144,7685,0,1766350645,13127.451758529998,35413.85838393,53300.11079328 2025-12-21,20:57:27.000,355,11142199,8125,0,1766350646,13127.478703769993,28497.223831409996,53299.97803800001 2025-12-21,20:57:28.000,355,11142180,7645,0,1766350647,13127.525857939989,31724.985212760002,53300.02694784001 2025-12-21,20:57:29.000,355,11142111,8085,0,1766350648,13127.633638899999,28497.209733149997,53299.91515392 2025-12-21,20:57:31.000,355,11142163,7885,0,1766350650,13127.85593713,23886.06363843,53299.838295600006 2025-12-21,20:57:32.000,355,11142194,7525,0,1766350651,13128.01087225999,29419.426263660003,53299.74746304 2025-12-21,20:57:33.000,355,11142139,8045,0,1766350652,13128.132125839991,32647.194694139995,53299.71252744001 2025-12-21,20:57:34.000,355,11142146,7484,0,1766350653,13128.340951450002,31724.83718103,53299.74746304 2025-12-21,20:57:35.000,355,11142217,8165,0,1766350654,13128.502622890002,28035.72433944,53299.719514560005 2025-12-21,20:57:36.000,355,11142171,7725,0,1766350655,13128.677766949993,32185.66700565,53299.66361760001 2025-12-21,20:57:37.000,355,11142169,8005,0,1766350656,13128.879856249994,28035.477619890007,53299.614707759996 2025-12-21,20:57:38.000,355,11142232,7405,0,1766350657,13129.04826399999,26190.868330619996,53299.600733520005 2025-12-21,20:57:39.000,355,11142209,8005,0,1766350658,13129.25035329999,29879.720354400008,53299.628682 2025-12-21,20:57:40.000,355,11142192,7484,0,1766350659,13129.344661639996,27574.020422700007,53299.628682 2025-12-21,20:57:42.000,355,11142229,8005,0,1766350661,13129.445706289996,30340.705259880007,53299.58675928 2025-12-21,20:57:43.000,355,11142160,7445,0,1766350662,13129.472651529992,28957.496774760002,53299.56579792 2025-12-21,20:57:44.000,355,11142144,7765,0,1766350663,13129.533278319992,28496.582360579996,53299.59374640001 2025-12-21,20:57:45.000,355,11142137,8245,0,1766350664,13129.513069389992,26191.256032770005,53299.53086232 2025-12-21,20:57:46.000,355,11142219,7965,0,1766350665,13129.641059280002,27574.74648309,53299.4889396 2025-12-21,20:57:47.000,355,11142221,7965,0,1766350666,13129.694949759993,33108.19369787999,53299.46797824 2025-12-21,20:57:48.000,355,11142145,8045,0,1766350667,13129.923984299989,28036.274171580008,53299.46797824 2025-12-21,20:57:49.000,355,11142131,8165,0,1766350668,13130.14628252999,29419.842162329995,53299.42605552001 2025-12-21,20:57:50.000,355,11142102,7605,0,1766350669,13130.40899861999,30803.346710910002,53299.384132800005 2025-12-21,20:57:51.000,355,11142121,8005,0,1766350670,13130.651505779992,26653.432241219998,53299.40509416001 2025-12-21,20:57:53.000,355,11142141,7805,0,1766350672,13131.291455229999,34492.86135291,53299.39810704 2025-12-21,20:57:54.000,355,11142127,7765,0,1766350673,13131.65521597,29420.561173590002,53299.46099112 2025-12-21,20:57:55.000,355,11142118,7445,0,1766350674,13132.005504089997,30804.115066080005,53299.46797824 2025-12-21,20:57:56.000,355,11142180,7845,0,1766350675,13132.436627929994,24809.591307120005,53299.39111992 2025-12-21,20:57:57.000,355,11142099,8245,0,1766350676,13132.759970809995,28498.485625679998,53299.447016879996 2025-12-21,20:57:58.000,355,11142073,7805,0,1766350677,13133.116995240001,33109.765653869996,53299.481952480004 2025-12-21,20:57:59.000,355,11142093,7805,0,1766350678,13133.487492289998,22965.05955828,53299.53086232 2025-12-21,20:58:00.000,355,11142156,7405,0,1766350679,13133.77041731,34031.98218438,53299.614707759996 2025-12-21,20:58:01.000,355,11142229,8005,0,1766350680,13134.04660601999,32648.477635799994,53299.65663048 2025-12-21,20:58:02.000,355,11142156,7725,0,1766350681,13134.363212589997,25270.442279130002,53299.768424400005 2025-12-21,20:58:04.000,355,11142095,7845,0,1766350683,13134.98968942,29881.680012540004,53299.85226984 2025-12-21,20:58:05.000,355,11142084,7765,0,1766350684,13135.30629598999,23887.19854836,53299.86624408 2025-12-21,20:58:06.000,355,11142187,7965,0,1766350685,13135.575748390002,25731.807837629996,53299.99201224 2025-12-21,20:58:07.000,355,11142134,7605,0,1766350686,13135.926036509998,27576.381881249996,53300.0828448 2025-12-21,20:58:08.000,355,11142147,8005,0,1766350687,13136.20896153,29421.111005729996,53300.103806160005 2025-12-21,20:58:09.000,355,11142198,7525,0,1766350688,13136.49188655,28037.909569740004,53300.222587200005 2025-12-21,20:58:10.000,355,11142150,7484,0,1766350689,13136.741130019996,26654.70108462,53300.25053568 2025-12-21,20:58:11.000,355,11142127,7805,0,1766350690,13136.902801459997,27115.939758780005,53300.42521368 2025-12-21,20:58:12.000,355,11142202,7484,0,1766350691,13137.118363379988,28499.479553009995,53300.4671364 2025-12-21,20:58:13.000,355,11142137,8405,0,1766350692,13137.212671719994,28499.5711917,53300.55098184001 2025-12-21,20:58:15.000,355,11142169,7925,0,1766350694,13137.40802471,27116.46844353,53300.70469848 2025-12-21,20:58:16.000,355,11142109,8005,0,1766350695,13137.44170625999,25272.127021199994,53300.86540224001 2025-12-21,20:58:17.000,355,11142152,7405,0,1766350696,13137.50233304999,28500.21266253,53300.97020904 2025-12-21,20:58:18.000,355,11142150,7805,0,1766350697,13137.576432459995,32189.50173237,53301.026106 2025-12-21,20:58:19.000,355,11142100,7645,0,1766350698,13137.697686039995,28961.69805624,53301.179822640006 2025-12-21,20:58:20.000,355,11142126,7885,0,1766350699,13137.778521759996,29423.021319959997,53301.27065520001 2025-12-21,20:58:21.000,355,11142171,8245,0,1766350700,13137.893039030001,26656.4351706,53301.35450064 2025-12-21,20:58:22.000,355,11142155,8045,0,1766350701,13138.115337260002,29884.471468019998,53301.41738472001 2025-12-21,20:58:23.000,355,11142173,8005,0,1766350702,13138.351108109993,31268.18044137,53301.4802688 2025-12-21,20:58:24.000,355,11142247,7845,0,1766350703,13138.72160515999,28501.580193750007,53301.54315288 2025-12-21,20:58:26.000,355,11142193,7685,0,1766350705,13139.482808189998,30807.759466289994,53301.794689199996 2025-12-21,20:58:27.000,355,11142223,8125,0,1766350706,13139.792678449994,28963.410994830003,53301.81565056 2025-12-21,20:58:28.000,355,11142186,7565,0,1766350707,13140.04865823,26657.704014000003,53302.02526416 2025-12-21,20:58:29.000,355,11142131,8125,0,1766350708,13140.176648119996,34035.894451529995,53302.074174 2025-12-21,20:58:30.000,355,11142115,7885,0,1766350709,13140.291165390001,28963.248864840003,53302.248852 2025-12-21,20:58:31.000,355,11142199,7885,0,1766350710,13140.351792180001,26657.450245319997,53302.36763304 2025-12-21,20:58:32.000,355,11142070,7725,0,1766350711,13140.331583250001,35879.982105179995,53302.48641408 2025-12-21,20:58:33.000,355,11142227,8165,0,1766350712,13140.297901699996,31268.546996129997,53302.66109208001 2025-12-21,20:58:34.000,355,11142270,7405,0,1766350713,13140.318110629996,34035.35166852,53302.772886 2025-12-21,20:58:35.000,355,11142189,8045,0,1766350714,13140.392210040001,31268.638634820003,53302.94057688 2025-12-21,20:58:37.000,355,11142160,7445,0,1766350716,13140.843542809998,24352.0040823,53303.10826776 2025-12-21,20:58:38.000,355,11142120,7845,0,1766350717,13141.18709462,26657.993028330005,53303.25499728 2025-12-21,20:58:39.000,355,11142178,7725,0,1766350718,13141.557591669996,30347.3596386,53303.3667912 2025-12-21,20:58:40.000,355,11142176,7725,0,1766350719,13141.860725619998,31269.949773,53303.457623760005 2025-12-21,20:58:41.000,355,11142197,8285,0,1766350720,13142.002188129998,29425.523761110002,53303.576404800006 2025-12-21,20:58:42.000,355,11142188,7685,0,1766350721,13142.204277429999,28042.230686430004,53303.674224480004 2025-12-21,20:58:43.000,355,11142205,8165,0,1766350722,13142.150386949994,31270.25993472,53303.841915360004 2025-12-21,20:58:44.000,355,11142087,8165,0,1766350723,13142.123441709999,31270.238787330003,53303.98864488 2025-12-21,20:58:45.000,355,11142152,7405,0,1766350724,13142.029133369993,33575.81183469,53304.10043880001 2025-12-21,20:58:46.000,355,11142232,7484,0,1766350725,13141.880934549998,33114.50971836,53304.198258480006 2025-12-21,20:58:48.000,355,11142194,7445,0,1766350727,13141.544119049991,32191.863190920005,53304.393897840004 2025-12-21,20:58:49.000,355,11142211,8085,0,1766350728,13141.40265653999,23891.223601589998,53304.47774328 2025-12-21,20:58:50.000,355,11142222,7525,0,1766350729,13141.20056723999,27580.428081870006,53304.54761448 2025-12-21,20:58:51.000,355,11142119,7765,0,1766350730,13141.072577349994,30347.34554034,53304.67338264001 2025-12-21,20:58:52.000,355,11142196,7165,0,1766350731,13140.924378529999,33114.403981409996,53304.71530536 2025-12-21,20:58:53.000,355,11142106,7445,0,1766350732,13140.769443399993,32653.560058529998,53304.81312504 2025-12-21,20:58:54.000,355,11142176,7484,0,1766350733,13140.607771959993,28964.672789100005,53304.82011216001 2025-12-21,20:58:55.000,355,11142161,8165,0,1766350734,13140.493254690002,26198.128934520006,53304.896970480004 2025-12-21,20:58:56.000,355,11142172,7205,0,1766350735,13140.378737419996,28504.251814019997,53304.9738288 2025-12-21,20:58:57.000,355,11142101,7965,0,1766350736,13140.2305386,31271.458286819994,53304.88299624 2025-12-21,20:58:59.000,355,11142187,7845,0,1766350738,13139.893723099995,29427.173257529997,53304.966841680005 2025-12-21,20:59:00.000,355,11142188,7525,0,1766350739,13139.718579039989,32194.245796860007,53304.98081592 2025-12-21,20:59:01.000,355,11142177,8005,0,1766350740,13139.368290919992,24815.73814848,53304.94588032 2025-12-21,20:59:02.000,355,11142218,7645,0,1766350741,13139.065156969991,29427.243748830006,53304.9039576 2025-12-21,20:59:03.000,355,11142241,7725,0,1766350742,13138.70813254,28043.844937200003,53304.93190608 2025-12-21,20:59:04.000,355,11142128,7445,0,1766350743,13138.492570619994,28043.675758080004,53304.91094472001 2025-12-21,20:59:05.000,355,11142206,7685,0,1766350744,13138.290481319993,28504.7170566,53304.84107352001 2025-12-21,20:59:06.000,355,11142189,8005,0,1766350745,13138.122073569997,27582.451182179997,53304.82709928 2025-12-21,20:59:07.000,355,11142123,7965,0,1766350746,13138.095128330002,23431.951634700003,53304.78517656 2025-12-21,20:59:08.000,355,11142126,7805,0,1766350747,13138.135546190002,25276.525678320002,53304.750240960006 2025-12-21,20:59:10.000,355,11142187,8045,0,1766350749,13138.378053349988,29887.932590850003,53304.68735688 2025-12-21,20:59:11.000,355,11142086,7525,0,1766350750,13138.465625379999,27121.001034119996,53304.6594084 2025-12-21,20:59:12.000,355,11142153,7925,0,1766350751,13138.55993371999,29887.939639980003,53304.56857584 2025-12-21,20:59:13.000,355,11142131,7845,0,1766350752,13138.694659919995,34499.30425773001,53304.50569176001 2025-12-21,20:59:14.000,355,11142193,8085,0,1766350753,13138.80917719,34499.163275130006,53304.38691072001 2025-12-21,20:59:15.000,355,11142144,7484,0,1766350754,13138.93043077,29426.320312800002,53304.31703952001 2025-12-21,20:59:16.000,355,11142188,7565,0,1766350755,13139.065156969991,25275.827814450007,53304.2751168 2025-12-21,20:59:17.000,355,11142157,7965,0,1766350756,13139.159465309996,27581.273977470002,53304.226206960004 2025-12-21,20:59:18.000,355,11142212,7605,0,1766350757,13139.307664129992,29425.460318940008,53304.226206960004 2025-12-21,20:59:19.000,355,11142184,7685,0,1766350758,13139.442390329998,30347.380785989997,53304.1353744 2025-12-21,20:59:21.000,355,11142186,7445,0,1766350760,13139.462599259998,28501.98904329,53304.10043880001 2025-12-21,20:59:22.000,355,11142147,7925,0,1766350761,13139.496280810003,31268.554045259996,53304.08646456 2025-12-21,20:59:23.000,355,11142218,7484,0,1766350762,13139.516489739988,33113.07874497,53304.009606240004 2025-12-21,20:59:24.000,355,11142232,7605,0,1766350763,13139.476071880003,22045.754318460007,53303.911786560006 2025-12-21,20:59:25.000,355,11142125,8085,0,1766350764,13139.401972469997,30346.316367360007,53303.911786560006 2025-12-21,20:59:26.000,355,11142208,7525,0,1766350765,13139.321136749997,33113.283169739996,53303.744095680006 2025-12-21,20:59:27.000,355,11142199,7805,0,1766350766,13139.280718889997,28963.079685720004,53303.73012144 2025-12-21,20:59:28.000,355,11142165,8005,0,1766350767,13139.381763539997,27579.652677570004,53303.555443440004 2025-12-21,20:59:29.000,355,11142176,7525,0,1766350768,13139.570380219993,31268.793715680004,53303.52050784001 2025-12-21,20:59:30.000,355,11142163,8085,0,1766350769,13139.954349889995,30346.520792130003,53303.47858512001 2025-12-21,20:59:32.000,355,11142208,7365,0,1766350771,13140.735761849988,24812.721120839997,53303.37377832 2025-12-21,20:59:33.000,355,11142178,7565,0,1766350772,13141.032159489994,29423.895412080004,53303.31089424001 2025-12-21,20:59:34.000,355,11142171,8005,0,1766350773,13141.36897499,33112.592355,53303.21307456001 2025-12-21,20:59:35.000,355,11142155,8005,0,1766350774,13141.517173809996,29423.169351689998,53303.25499728 2025-12-21,20:59:36.000,355,11142175,8005,0,1766350775,13141.523910119991,30806.201608560004,53303.24801016 2025-12-21,20:59:37.000,355,11142183,7805,0,1766350776,13141.544119049991,36339.44439858,53303.220061680004 2025-12-21,20:59:38.000,355,11142207,7965,0,1766350777,13141.476755949996,30344.377856609994,53303.16416472001 2025-12-21,20:59:39.000,355,11142157,8005,0,1766350778,13141.36223867999,26655.215671109996,53303.14320336001 2025-12-21,20:59:40.000,355,11142151,7685,0,1766350779,13141.355502369996,33111.03449727,53303.05935792 2025-12-21,20:59:41.000,355,11142154,7565,0,1766350780,13141.36223867999,34494.51084933001,53303.01044808 2025-12-21,20:59:43.000,355,11142213,8045,0,1766350782,13141.36897499,30344.44834791,53302.9824996 2025-12-21,20:59:44.000,355,11142176,7365,0,1766350783,13141.496964879996,33572.407104900005,53302.94057688 2025-12-21,20:59:45.000,355,11142189,7845,0,1766350784,13141.699054179997,31266.693074940005,53302.89166704 2025-12-21,20:59:46.000,355,11142123,7845,0,1766350785,13141.968506579993,30805.482597299997,53302.82179584 2025-12-21,20:59:47.000,355,11142134,7525,0,1766350786,13142.332267319995,34033.53299298001,53302.82878296001 2025-12-21,20:59:48.000,355,11142204,7605,0,1766350787,13142.66908282,28499.923648199998,53302.835770080004 2025-12-21,20:59:49.000,355,11142162,7445,0,1766350788,13143.059788799997,28960.943799329994,53302.82179584 2025-12-21,20:59:50.000,355,11142204,7565,0,1766350789,13143.450494779994,29422.048540019998,53302.9126284 2025-12-21,20:59:51.000,355,11142179,7925,0,1766350790,13143.74689242,30344.342610959997,53302.835770080004 2025-12-21,20:59:52.000,355,11142170,7805,0,1766350791,13144.043290059992,36800.083896690005,53302.835770080004 2025-12-21,20:59:54.000,355,11142229,7885,0,1766350793,13144.595667479989,29422.140178710004,53302.9126284 2025-12-21,20:59:55.000,355,11142208,7525,0,1766350794,13144.84491095,28499.923648199998,53302.954551120005 2025-12-21,20:59:56.000,355,11142237,8045,0,1766350795,13145.02679132,28499.90954994,53302.96852536 2025-12-21,20:59:57.000,355,11142191,8045,0,1766350796,13145.141308589991,29422.069687409996,53302.9824996 2025-12-21,20:59:58.000,355,11142193,8165,0,1766350797,13145.208671690001,34033.28627343,53302.96153824 2025-12-21,20:59:59.000,355,11142143,8045,0,1766350798,13145.289507410002,29882.85016812,53303.073332160006 2025-12-21,21:00:00.000,355,11142216,7565,0,1766350799,13145.370343130002,31265.995211069996,53303.241023040006 2025-12-21,21:00:01.000,355,11142040,7484,0,1766350800,13145.451178850002,31726.9448709,53303.25499728 2025-12-21,21:00:02.000,355,11142214,7565,0,1766350801,13145.558959809998,30343.433273190007,53303.31089424001 2025-12-21,21:00:03.000,355,11142188,7805,0,1766350802,13145.646531839993,24348.83902293,53303.359804080006 2025-12-21,21:00:05.000,355,11142173,8085,0,1766350804,13145.761049109999,32649.119106629994,53303.34582984 2025-12-21,21:00:06.000,355,11142085,8005,0,1766350805,13145.720631249998,33110.23089645,53303.46461088 2025-12-21,21:00:07.000,355,11142193,7885,0,1766350806,13145.734103869989,34032.63070434,53303.51352072 2025-12-21,21:00:08.000,355,11142163,8125,0,1766350807,13145.781258039999,27115.918611390007,53303.527494960006 2025-12-21,21:00:09.000,355,11142159,8005,0,1766350808,13145.868830069994,29421.653788740005,53303.59037904 2025-12-21,21:00:10.000,355,11142213,7845,0,1766350809,13146.030501509995,32649.831068760002,53303.674224480004 2025-12-21,21:00:11.000,355,11142127,7925,0,1766350810,13146.313426529996,33572.209729259994,53303.625314640005 2025-12-21,21:00:12.000,355,11142082,7525,0,1766350811,13146.555933689997,28038.833005770008,53303.76505704001 2025-12-21,21:00:13.000,355,11142196,7685,0,1766350812,13146.832122399988,34033.42725603,53303.79999264 2025-12-21,21:00:14.000,355,11142139,7845,0,1766350813,13147.07462955999,25732.928649299996,53303.84890248 2025-12-21,21:00:16.000,355,11142185,7885,0,1766350815,13147.539434949991,23888.129033520003,53304.009606240004 2025-12-21,21:00:17.000,355,11142183,8125,0,1766350816,13147.674161149997,32649.36582618,53304.21223272 2025-12-21,21:00:18.000,355,11142134,7685,0,1766350817,13147.667424840001,28499.021359560007,53304.198258480006 2025-12-21,21:00:19.000,355,11142140,7605,0,1766350818,13147.613534359996,33571.36383366,53304.33800088001 2025-12-21,21:00:20.000,355,11142194,7645,0,1766350819,13147.42491768,34954.62166269,53304.44280768 2025-12-21,21:00:21.000,355,11142189,7885,0,1766350820,13147.22282838,30343.36278189,53304.47774328 2025-12-21,21:00:22.000,355,11142127,7965,0,1766350821,13147.007266459994,28498.845131309994,53304.56857584 2025-12-21,21:00:23.000,355,11142163,7765,0,1766350822,13146.791704539988,28037.81088192,53304.582550080006 2025-12-21,21:00:24.000,355,11142205,8045,0,1766350823,13146.710868820002,30343.433273190007,53304.65242128001 2025-12-21,21:00:25.000,355,11142242,7365,0,1766350824,13146.724341439993,31265.741442390005,53304.70831824 2025-12-21,21:00:27.000,355,11142134,7445,0,1766350826,13147.09483848999,28960.24593546,53304.85504776 2025-12-21,21:00:28.000,355,11142133,8285,0,1766350827,13147.35755457999,28499.162342159994,53304.869022000006 2025-12-21,21:00:29.000,355,11142102,7565,0,1766350828,13147.660688529992,26654.70108462,53304.9738288 2025-12-21,21:00:30.000,355,11142198,7805,0,1766350829,13147.950349860002,30804.869322989995,53305.02972576001 2025-12-21,21:00:31.000,355,11142190,7725,0,1766350830,13148.31411059999,31266.002260199995,53305.12754544001 2025-12-21,21:00:32.000,355,11142166,7685,0,1766350831,13148.61724454999,28499.366766930005,53305.17645528001 2025-12-21,21:00:33.000,355,11142158,7484,0,1766350832,13148.832806469996,27577.15023642,53305.183442400004 2025-12-21,21:00:34.000,355,11142218,7484,0,1766350833,13148.920378499992,31727.41011348,53305.26030072 2025-12-21,21:00:35.000,355,11142100,7765,0,1766350834,13149.001214219992,30344.039498369995,53305.40703024 2025-12-21,21:00:36.000,355,11142164,7605,0,1766350835,13148.954060049997,34955.354772210005,53305.421004480006 2025-12-21,21:00:38.000,355,11142190,7845,0,1766350837,13148.650926099996,24349.410002460005,53305.55375976 2025-12-21,21:00:39.000,355,11142158,7645,0,1766350838,13148.428627869995,28960.661834130005,53305.71446352 2025-12-21,21:00:40.000,355,11142209,8045,0,1766350839,13148.33431952999,28499.606437349998,53305.71446352 2025-12-21,21:00:41.000,355,11142177,8085,0,1766350840,13148.186120709994,28038.473500139997,53305.8821544 2025-12-21,21:00:42.000,355,11142171,7965,0,1766350841,13148.213065949989,31727.7202752,53305.91709000001 2025-12-21,21:00:43.000,355,11142173,8165,0,1766350842,13148.32084691,27577.841051159994,53305.96599984001 2025-12-21,21:00:44.000,355,11142155,8005,0,1766350843,13148.41515524999,32189.297307600005,53305.97997408 2025-12-21,21:00:45.000,355,11142113,8005,0,1766350844,13148.67787133999,26194.858138199997,53306.04984528 2025-12-21,21:00:46.000,355,11142213,7965,0,1766350845,13148.954060049997,27578.447276339997,53306.09875512 2025-12-21,21:00:47.000,355,11142204,7325,0,1766350846,13149.196567209998,28039.657753980006,53306.140677840005 2025-12-21,21:00:49.000,355,11142120,7405,0,1766350848,13149.486228539994,27117.314339129996,53306.266446 2025-12-21,21:00:50.000,355,11142088,7445,0,1766350849,13149.499701159999,26656.054517580007,53306.34330432 2025-12-21,21:00:51.000,355,11142121,8245,0,1766350850,13149.425601749994,27116.96188263,53306.49003384 2025-12-21,21:00:52.000,355,11142108,7565,0,1766350851,13149.297611859998,29883.533933729996,53306.53894368001 2025-12-21,21:00:53.000,355,11142174,7645,0,1766350852,13149.102258869993,23427.538879319996,53306.5808664 2025-12-21,21:00:54.000,355,11142120,7445,0,1766350853,13148.927114810002,31727.804864759994,53306.524969440004 2025-12-21,21:00:55.000,355,11142145,8205,0,1766350854,13148.758707059991,28038.642679259996,53306.62977624 2025-12-21,21:00:56.000,355,11142167,8005,0,1766350855,13148.785652300001,29883.139182450002,53306.69964744 2025-12-21,21:00:57.000,355,11142138,7405,0,1766350856,13148.832806469996,33572.237925780006,53306.68567320001 2025-12-21,21:00:58.000,355,11142160,7645,0,1766350857,13148.994477909997,29883.32245983,53306.74855728 2025-12-21,21:01:00.000,355,11142163,8045,0,1766350859,13149.54011902,34494.856256700004,53306.762531520006 2025-12-21,21:01:01.000,355,11142192,7565,0,1766350860,13149.829780349995,31266.883401450003,53306.8254156 2025-12-21,21:01:02.000,355,11142162,7565,0,1766350861,13150.119441679992,32189.001244140003,53306.91624816 2025-12-21,21:01:03.000,355,11142161,8005,0,1766350862,13150.321530979993,32188.71927894,53306.979132240005 2025-12-21,21:01:04.000,355,11142182,7405,0,1766350863,13150.516883969998,29882.709185519998,53307.08393904 2025-12-21,21:01:05.000,355,11142193,8005,0,1766350864,13150.550565519989,28498.802836529998,53307.076951920004 2025-12-21,21:01:06.000,355,11142187,7965,0,1766350865,13150.624664929994,30803.952936090005,53307.06297768 2025-12-21,21:01:07.000,355,11142179,7885,0,1766350866,13150.624664929994,29881.193622570005,53307.146823120005 2025-12-21,21:01:08.000,355,11142120,7565,0,1766350867,13150.516883969998,33569.74253376,53307.195732960005 2025-12-21,21:01:09.000,355,11142159,8205,0,1766350868,13150.382157769993,26652.685033439993,53307.2795784 2025-12-21,21:01:11.000,355,11142219,7885,0,1766350870,13150.079023819992,32646.955023720002,53307.32848824 2025-12-21,21:01:12.000,355,11142189,8045,0,1766350871,13149.890407139996,26191.397015370007,53307.30752688001 2025-12-21,21:01:13.000,355,11142086,7445,0,1766350872,13149.71526307999,28958.095950810006,53307.363423840005 2025-12-21,21:01:14.000,355,11142204,7765,0,1766350873,13149.57380056999,28497.047603159997,53307.37739808001 2025-12-21,21:01:15.000,355,11142083,8165,0,1766350874,13149.466019609994,31724.949967110006,53307.4193208 2025-12-21,21:01:16.000,355,11142102,7525,0,1766350875,13149.169621970002,24346.999200000006,53307.33547536001 2025-12-21,21:01:17.000,355,11142073,8085,0,1766350876,13148.920378499992,29418.918726300006,53307.4193208 2025-12-21,21:01:18.000,355,11142134,7484,0,1766350877,13148.610508239995,26190.896527139994,53307.44726928 2025-12-21,21:01:19.000,355,11142105,7965,0,1766350878,13148.280429049999,30801.697214490006,53307.44726928 2025-12-21,21:01:20.000,355,11142148,7405,0,1766350879,13147.997504029998,31262.653923449994,53307.363423840005 2025-12-21,21:01:22.000,355,11142160,7365,0,1766350881,13147.34408196,30801.528035370007,53307.32150112 2025-12-21,21:01:23.000,355,11142102,7645,0,1766350882,13147.027475389994,30340.47968772,53307.27259128 2025-12-21,21:01:24.000,355,11142219,8205,0,1766350883,13146.731077750002,29879.551175279994,53307.18874584001 2025-12-21,21:01:25.000,355,11142111,7885,0,1766350884,13146.454889039996,24807.631648979994,53307.12586176 2025-12-21,21:01:26.000,355,11142199,8165,0,1766350885,13146.171964019995,29418.84118587,53307.076951920004 2025-12-21,21:01:27.000,355,11142112,7405,0,1766350886,13145.909247929994,29880.192646109994,53306.979132240005 2025-12-21,21:01:28.000,355,11142171,8005,0,1766350887,13145.646531839993,27574.809925260008,53306.95817088 2025-12-21,21:01:29.000,355,11142239,8125,0,1766350888,13145.491596710002,25269.243927029995,53306.93720952 2025-12-21,21:01:30.000,355,11142184,7685,0,1766350889,13145.276034789997,32186.075855190007,53306.8952868 2025-12-21,21:01:31.000,355,11142175,7805,0,1766350890,13145.02679132,30802.677043560005,53306.91624816 2025-12-21,21:01:33.000,355,11142152,7405,0,1766350892,13144.642821649999,29880.319530449997,53306.75554440001 2025-12-21,21:01:34.000,355,11142217,8245,0,1766350893,13144.400314489998,30802.521962700004,53306.68567320001 2025-12-21,21:01:35.000,355,11142162,7525,0,1766350894,13144.151071020002,31724.752591469995,53306.67868608 2025-12-21,21:01:36.000,355,11142100,7565,0,1766350895,13143.84793707,35413.74559785001,53306.594840640006 2025-12-21,21:01:37.000,355,11142245,8045,0,1766350896,13143.443758469999,29419.341674099996,53306.53894368001 2025-12-21,21:01:38.000,355,11142097,8245,0,1766350897,13143.005898319992,27113.944854989997,53306.46208536 2025-12-21,21:01:39.000,355,11142145,8005,0,1766350898,13142.56130185999,22963.95284487,53306.3363172 2025-12-21,21:01:40.000,355,11142203,8005,0,1766350899,13142.015660749988,31264.155388140003,53306.32933008001 2025-12-21,21:01:41.000,355,11142221,7965,0,1766350900,13141.523910119991,28497.562189649994,53306.28042024001 2025-12-21,21:01:42.000,355,11142175,8085,0,1766350901,13141.052368419994,30803.184580920002,53306.20356192001 2025-12-21,21:01:44.000,355,11142125,7725,0,1766350903,13140.14296656999,30341.75558025,53305.9869612 2025-12-21,21:01:45.000,355,11142110,7525,0,1766350904,13139.725315349999,33569.43942117,53305.93106424 2025-12-21,21:01:46.000,355,11142136,7565,0,1766350905,13139.415445090002,28496.963013600005,53305.71446352 2025-12-21,21:01:47.000,355,11142130,7525,0,1766350906,13139.044948039991,26191.241934510006,53305.63061808001 2025-12-21,21:01:48.000,355,11142165,8205,0,1766350907,13138.68118729999,29879.917730040004,53305.56074688001 2025-12-21,21:01:49.000,355,11142182,7725,0,1766350908,13138.310690249993,28496.617606230007,53305.44196584001 2025-12-21,21:01:50.000,355,11142196,7445,0,1766350909,13137.913247960001,29879.889533520007,53305.32318480001 2025-12-21,21:01:51.000,355,11142119,7845,0,1766350910,13137.40802471,28496.38498494,53305.218378 2025-12-21,21:01:52.000,355,11142156,7725,0,1766350911,13136.882592529997,34951.992337200005,53305.05767424001 2025-12-21,21:01:53.000,355,11142221,7965,0,1766350912,13136.48515023999,34490.958087809995,53304.848060640004 2025-12-21,21:01:55.000,355,11142202,7365,0,1766350914,13135.697001970002,29418.777743700004,53304.54062736 2025-12-21,21:01:56.000,355,11142117,8365,0,1766350915,13135.360186469996,27574.309437029995,53304.48473040001 2025-12-21,21:01:57.000,355,11142188,7765,0,1766350916,13135.016634659994,26652.226839990006,53304.32402664 2025-12-21,21:01:58.000,355,11142125,8125,0,1766350917,13134.646137609998,33568.995325979995,53304.15633576 2025-12-21,21:01:59.000,355,11142194,7484,0,1766350918,13134.295849490001,27113.514858060007,53303.97467064 2025-12-21,21:02:00.000,355,11142138,7525,0,1766350919,13133.837780409995,25730.1794886,53303.87685096 2025-12-21,21:02:01.000,355,11142085,7925,0,1766350920,13133.386447639998,28958.01136125,53303.7510828 2025-12-21,21:02:02.000,355,11142136,7525,0,1766350921,13132.86775176999,30341.318534189995,53303.46461088 2025-12-21,21:02:03.000,355,11142147,8165,0,1766350922,13132.315374349993,24807.89246679,53303.4366624 2025-12-21,21:02:04.000,355,11142208,7645,0,1766350923,13131.729315379991,32185.702251299997,53303.26897152 2025-12-21,21:02:06.000,355,11142187,7805,0,1766350925,13130.570670059991,27113.303384159997,53302.856731440006 2025-12-21,21:02:07.000,355,11142108,7605,0,1766350926,13130.051974189999,31724.505871920002,53302.73096328001 2025-12-21,21:02:08.000,355,11142230,7605,0,1766350927,13129.506333079997,31263.281296019995,53302.61218224001 2025-12-21,21:02:09.000,355,11142156,7645,0,1766350928,13128.97416459,34952.140368930006,53302.48641408 2025-12-21,21:02:10.000,355,11142174,7445,0,1766350929,13128.455468719992,27574.316486159994,53302.29077472 2025-12-21,21:02:11.000,355,11142191,7925,0,1766350930,13128.024344879996,27574.175503560007,53302.12308384 2025-12-21,21:02:12.000,355,11142151,7885,0,1766350931,13127.60669365999,33568.75565556,53301.92045736001 2025-12-21,21:02:13.000,355,11142170,7685,0,1766350932,13127.263141850002,29418.81298935,53301.80167632001 2025-12-21,21:02:14.000,355,11142102,7685,0,1766350933,13126.980216830001,27113.59239849,53301.50821728001 2025-12-21,21:02:15.000,355,11142218,7484,0,1766350934,13126.71750074,34030.71334098,53301.31257792 2025-12-21,21:02:17.000,355,11142154,7405,0,1766350936,13126.53562037,29881.221819090002,53301.00514464001 2025-12-21,21:02:18.000,355,11142076,7605,0,1766350937,13126.54909298999,28037.084821530007,53300.83046664 2025-12-21,21:02:19.000,355,11142201,8245,0,1766350938,13126.454784649999,31265.191610249996,53300.61386592 2025-12-21,21:02:20.000,355,11142163,7965,0,1766350939,13126.400894169994,30343.144258860004,53300.42521368 2025-12-21,21:02:21.000,355,11142231,8085,0,1766350940,13126.225750109988,26654.05256466,53300.24354856001 2025-12-21,21:02:22.000,355,11142229,7965,0,1766350941,13125.983242950002,30804.02342739,53300.15970312 2025-12-21,21:02:23.000,355,11142099,7965,0,1766350942,13125.59927328,35414.97214647,53299.985025120004 2025-12-21,21:02:24.000,355,11142137,7925,0,1766350943,13125.107522649989,28036.901544149994,53299.99201224 2025-12-21,21:02:25.000,355,11142199,8005,0,1766350944,13124.487782129996,32186.745522540004,53299.82432136 2025-12-21,21:02:26.000,355,11142192,7365,0,1766350945,13123.820887439993,28497.696123119997,53299.628682 2025-12-21,21:02:28.000,355,11142140,7525,0,1766350947,13122.480361749993,33109.11008478,53299.34221008 2025-12-21,21:02:29.000,355,11142205,8005,0,1766350948,13121.97513849999,27114.917634929996,53299.16054496001 2025-12-21,21:02:30.000,355,11142116,7405,0,1766350949,13121.503596799994,32648.89353447,53298.98586696 2025-12-21,21:02:31.000,355,11142052,7484,0,1766350950,13121.261089639993,26654.799772440005,53298.82516320001 2025-12-21,21:02:32.000,355,11142182,7605,0,1766350951,13121.092681889997,30344.48359356,53298.67144656 2025-12-21,21:02:33.000,355,11142148,7725,0,1766350952,13120.998373549992,26194.886334719995,53298.48279432 2025-12-21,21:02:34.000,355,11142158,7805,0,1766350953,13121.025318790002,31267.87732878,53298.29414208 2025-12-21,21:02:35.000,355,11142202,7685,0,1766350954,13121.112890819997,34496.118050970006,53298.11247696001 2025-12-21,21:02:36.000,355,11142102,7805,0,1766350955,13121.160044989992,30807.251928929996,53297.993695920006 2025-12-21,21:02:37.000,355,11142143,7885,0,1766350956,13121.213935469998,30346.118991719995,53297.8120308 2025-12-21,21:02:39.000,355,11142125,7765,0,1766350958,13120.984900930001,28962.276084900004,53297.658314160006 2025-12-21,21:02:40.000,355,11142184,7445,0,1766350959,13120.708712219996,28962.121004040004,53297.50459752 2025-12-21,21:02:41.000,355,11142141,8165,0,1766350960,13120.344951479994,35878.96703046,53297.39280360001 2025-12-21,21:02:42.000,355,11142140,7445,0,1766350961,13119.907091330002,27578.40498156,53297.322932400006 2025-12-21,21:02:43.000,355,11142174,7685,0,1766350962,13119.52312166,28039.502673120005,53297.17620288001 2025-12-21,21:02:44.000,355,11142145,7925,0,1766350963,13119.267141879995,29423.105909520003,53297.02947336001 2025-12-21,21:02:45.000,355,11142180,7765,0,1766350964,13119.031371029989,28039.798736580007,53296.88274384 2025-12-21,21:02:46.000,355,11142255,8325,0,1766350965,13118.889908519988,28962.269035770005,53296.75697568 2025-12-21,21:02:47.000,355,11142156,7484,0,1766350966,13118.795600179998,25734.592243980005,53296.64518176001 2025-12-21,21:02:48.000,355,11142172,7685,0,1766350967,13118.761918629993,34035.316422870004,53296.54736208 2025-12-21,21:02:50.000,355,11142129,8125,0,1766350969,13118.687819220002,32191.059590100005,53296.2748644 2025-12-21,21:02:51.000,355,11142135,8245,0,1766350970,13118.566565640001,28040.85610608,53296.19101896001 2025-12-21,21:02:52.000,355,11142169,7845,0,1766350971,13118.519411469992,31729.98304593,53296.135122 2025-12-21,21:02:53.000,355,11142091,7965,0,1766350972,13118.36447634,32652.220723830003,53295.932495520006 2025-12-21,21:02:54.000,355,11142086,7765,0,1766350973,13118.229750139995,33113.09284323,53295.86961144 2025-12-21,21:02:55.000,355,11142245,8125,0,1766350974,13118.11523286999,30807.336518490003,53295.71589480001 2025-12-21,21:02:56.000,355,11142128,7525,0,1766350975,13118.02092453,32190.685986209995,53295.694933440005 2025-12-21,21:02:57.000,355,11142215,8045,0,1766350976,13118.0007156,28040.320372200003,53295.53422968 2025-12-21,21:02:58.000,355,11142180,7405,0,1766350977,13118.07481500999,28962.691983569996,53295.43641 2025-12-21,21:02:59.000,355,11142155,8125,0,1766350978,13118.23648644999,31268.377817009998,53295.2267964 2025-12-21,21:03:01.000,355,11142129,7925,0,1766350980,13118.687819220002,27579.462351060007,53295.18487368001 2025-12-21,21:03:02.000,355,11142193,8205,0,1766350981,13118.970744239989,30346.40095692,53295.08006688 2025-12-21,21:03:03.000,355,11142223,7965,0,1766350982,13119.118943059999,24812.791612140005,53295.00320856 2025-12-21,21:03:04.000,355,11142172,7645,0,1766350983,13119.23346032999,30346.3727604,53294.89840176001 2025-12-21,21:03:05.000,355,11142190,7685,0,1766350984,13119.071788889989,30346.118991719995,53294.82853056001 2025-12-21,21:03:06.000,355,11142180,7685,0,1766350985,13118.923590069993,30345.956861729996,53294.77962072001 2025-12-21,21:03:07.000,355,11142255,8005,0,1766350986,13118.708028150002,28962.4875588,53294.67481392 2025-12-21,21:03:08.000,355,11142225,8005,0,1766350987,13118.465520990001,23889.75738255,53294.62590408 2025-12-21,21:03:09.000,355,11142167,7925,0,1766350988,13118.26343169,30806.56816332,53294.5280844 2025-12-21,21:03:10.000,355,11142150,7405,0,1766350989,13118.08155132,30345.28719438,53294.43725184 2025-12-21,21:03:12.000,355,11142213,8125,0,1766350991,13117.919879879999,28961.585270159994,53294.32545792001 2025-12-21,21:03:13.000,355,11142196,7725,0,1766350992,13117.946825119994,24811.205557890004,53294.136805680006 2025-12-21,21:03:14.000,355,11142210,7845,0,1766350993,13117.987242979994,31728.079780829998,53294.03199888 2025-12-21,21:03:15.000,355,11142250,7685,0,1766350994,13118.25669537999,28500.05053254,53294.0040504 2025-12-21,21:03:16.000,355,11142121,8165,0,1766350995,13118.620456119992,28038.9105462,53293.99007616001 2025-12-21,21:03:17.000,355,11142137,7885,0,1766350996,13119.031371029989,30805.59538338,53293.8293724 2025-12-21,21:03:18.000,355,11142216,7685,0,1766350997,13119.408604389995,23888.544932189994,53293.78744968 2025-12-21,21:03:19.000,355,11142191,8405,0,1766350998,13119.678056789991,27577.502692919996,53293.73853984 2025-12-21,21:03:20.000,355,11142135,8045,0,1766350999,13119.900355019992,28960.781669339995,53293.682642880005 2025-12-21,21:03:21.000,355,11142231,7925,0,1766351000,13119.981190739993,28960.845111510003,53293.752514080006 2025-12-21,21:03:23.000,355,11142218,7685,0,1766351002,13119.967718120002,28499.662830390007,53293.682642880005 2025-12-21,21:03:24.000,355,11142238,7405,0,1766351003,13119.900355019992,32649.901560059996,53293.66168152 2025-12-21,21:03:25.000,355,11142182,7645,0,1766351004,13119.832991919997,31727.811913890007,53293.68963 2025-12-21,21:03:26.000,355,11142160,7685,0,1766351005,13119.812782989997,23888.707062179994,53293.64770728 2025-12-21,21:03:27.000,355,11142154,7685,0,1766351006,13119.853200849997,26655.603373260004,53293.64072016 2025-12-21,21:03:28.000,355,11142210,7805,0,1766351007,13120.048553840003,31267.08782622,53293.64072016 2025-12-21,21:03:29.000,355,11142156,7805,0,1766351008,13120.338215169999,30345.012278309994,53293.57084896 2025-12-21,21:03:30.000,355,11142197,8205,0,1766351009,13120.80302056,29422.97902518,53293.612771680004 2025-12-21,21:03:31.000,355,11142142,7645,0,1766351010,13121.321716429993,26195.182398179997,53293.57783608001 2025-12-21,21:03:32.000,355,11142174,7645,0,1766351011,13121.766312889995,32651.13515781,53293.633733040006 2025-12-21,21:03:34.000,355,11142206,7565,0,1766351013,13122.567933779988,28501.044459869998,53293.633733040006 2025-12-21,21:03:35.000,355,11142212,7605,0,1766351014,13122.817177249999,31728.939774690007,53293.78744968 2025-12-21,21:03:36.000,355,11142167,7965,0,1766351015,13122.87106772999,28962.15624969,53293.780462560004 2025-12-21,21:03:37.000,355,11142209,7965,0,1766351016,13122.904749279995,33112.345635449994,53293.864308 2025-12-21,21:03:38.000,355,11142206,7605,0,1766351017,13122.776759389999,35418.18654975,53293.969114800006 2025-12-21,21:03:39.000,355,11142174,7565,0,1766351018,13122.554461159998,28962.388870979994,53293.94116632001 2025-12-21,21:03:40.000,355,11142145,8325,0,1766351019,13122.500570679993,29423.705085570007,53294.0040504 2025-12-21,21:03:41.000,355,11142158,7484,0,1766351020,13122.406262340002,24812.629482150005,53294.08090872001 2025-12-21,21:03:42.000,355,11142142,7565,0,1766351021,13122.406262340002,28040.771516520006,53294.15077992 2025-12-21,21:03:43.000,355,11142186,7805,0,1766351022,13122.554461159998,30346.626529080007,53294.09488296 2025-12-21,21:03:45.000,355,11142216,7525,0,1766351024,13122.89127665999,32652.467443379996,53294.22065112 2025-12-21,21:03:46.000,355,11142210,7645,0,1766351025,13123.05968441,30346.71816777,53294.24859960001 2025-12-21,21:03:47.000,355,11142108,7565,0,1766351026,13123.207883229996,26196.43714332,53294.40930336 2025-12-21,21:03:48.000,355,11142164,7725,0,1766351027,13123.342609430001,28040.933646510006,53294.39532912001 2025-12-21,21:03:49.000,355,11142096,7565,0,1766351028,13123.484071940002,26657.217624030003,53294.4582132 2025-12-21,21:03:50.000,355,11142118,7484,0,1766351029,13123.484071940002,31729.4825577,53294.5280844 2025-12-21,21:03:51.000,355,11142154,7605,0,1766351030,13123.409972529997,30807.103897199995,53294.54904576 2025-12-21,21:03:52.000,355,11142167,7765,0,1766351031,13123.423445150001,29884.90851408,53294.570007120004 2025-12-21,21:03:53.000,355,11142246,7645,0,1766351032,13123.308927879996,29423.63459427,53294.61192984001 2025-12-21,21:03:54.000,355,11142190,7365,0,1766351033,13123.167465369996,27117.814827359995,53294.61192984001 2025-12-21,21:03:56.000,355,11142221,7925,0,1766351035,13123.127047509995,25273.593240240007,53294.618916960004 2025-12-21,21:03:57.000,355,11142214,7484,0,1766351036,13123.20114692,28040.84905695,53294.5979556 2025-12-21,21:03:58.000,355,11142251,8045,0,1766351037,13123.322400500001,28963.234766580004,53294.570007120004 2025-12-21,21:03:59.000,355,11142158,7845,0,1766351038,13123.409972529997,30346.795708200007,53294.5979556 2025-12-21,21:04:00.000,355,11142165,8165,0,1766351039,13123.497544559992,30807.99913671,53294.58398136001 2025-12-21,21:04:01.000,355,11142112,7445,0,1766351040,13123.537962419992,34958.37179985001,53294.48616168 2025-12-21,21:04:02.000,355,11142158,7685,0,1766351041,13123.504280870002,28502.271008490003,53294.56302000001 2025-12-21,21:04:03.000,355,11142222,7525,0,1766351042,13123.383027290001,33113.68497015,53294.54904576 2025-12-21,21:04:04.000,355,11142122,7645,0,1766351043,13123.16072906,30346.598332559995,53294.54205864001 2025-12-21,21:04:05.000,355,11142187,8125,0,1766351044,13122.924958209995,30807.442255439993,53294.60494272 2025-12-21,21:04:07.000,355,11142164,7245,0,1766351046,13122.460152819993,31267.849132260002,53294.5979556 2025-12-21,21:04:08.000,355,11142153,8085,0,1766351047,13122.251327209997,30345.25899786,53294.7027624 2025-12-21,21:04:09.000,355,11142192,7445,0,1766351048,13122.082919460001,29883.766555020004,53294.60494272 2025-12-21,21:04:10.000,355,11142137,8245,0,1766351049,13121.89430277999,27116.750408730004,53294.67481392 2025-12-21,21:04:11.000,355,11142164,7525,0,1766351050,13121.87409384999,31266.77061537,53294.618916960004 2025-12-21,21:04:12.000,355,11142217,8085,0,1766351051,13121.89430277999,30344.582281380004,53294.53507152 2025-12-21,21:04:13.000,355,11142174,7925,0,1766351052,13121.995347429991,28500.128072969994,53294.54904576 2025-12-21,21:04:14.000,355,11142204,7525,0,1766351053,13122.190700419997,31728.164370390004,53294.5979556 2025-12-21,21:04:15.000,355,11142238,7484,0,1766351054,13122.419734959993,26656.040419319994,53294.63289120001 2025-12-21,21:04:16.000,355,11142173,8005,0,1766351055,13122.722868909994,26656.392875820005,53294.58398136001 2025-12-21,21:04:18.000,355,11142252,7445,0,1766351057,13123.234828469991,29884.91556321,53294.57699424 2025-12-21,21:04:19.000,355,11142281,7925,0,1766351058,13123.450390389997,31729.729277249993,53294.570007120004 2025-12-21,21:04:20.000,355,11142123,7845,0,1766351059,13123.692897549998,29424.149180759996,53294.62590408 2025-12-21,21:04:21.000,355,11142136,7605,0,1766351060,13123.827623749989,27579.70907061,53294.71673664 2025-12-21,21:04:22.000,355,11142057,8045,0,1766351061,13123.888250539989,29424.219672060004,53294.73071088001 2025-12-21,21:04:23.000,355,11142103,8405,0,1766351062,13123.888250539989,32651.981053409996,53294.73071088001 2025-12-21,21:04:24.000,355,11142135,7805,0,1766351063,13123.861305299994,32190.509757959997,53294.73071088001 2025-12-21,21:04:25.000,355,11142024,7725,0,1766351064,13123.713106479998,29884.513762799994,53294.79359496 2025-12-21,21:04:26.000,355,11142184,7645,0,1766351065,13123.686161240003,27578.609406329997,53294.8425048 2025-12-21,21:04:27.000,355,11142131,8325,0,1766351066,13123.585116590002,22967.054462069995,53294.94731160001 2025-12-21,21:04:29.000,355,11142186,7405,0,1766351068,13123.490808249997,31267.433233589996,53294.93333736 2025-12-21,21:04:30.000,355,11142089,7965,0,1766351069,13123.544698730002,29423.028369089996,53295.00320856 2025-12-21,21:04:31.000,355,11142071,7925,0,1766351070,13123.564907660002,33112.3103898,53295.073079760004 2025-12-21,21:04:32.000,355,11142129,7645,0,1766351071,13123.773733269998,31268.02536051,53295.00320856 2025-12-21,21:04:33.000,355,11142019,8005,0,1766351072,13123.814151129998,24350.89736889,53294.975260080006 2025-12-21,21:04:34.000,355,11142056,7765,0,1766351073,13123.928668399989,27117.828925620008,53295.08006688 2025-12-21,21:04:35.000,355,11142062,7565,0,1766351074,13124.13749401,25734.465359640002,53295.01718280001 2025-12-21,21:04:36.000,355,11142108,7484,0,1766351075,13124.17791187,30345.992107380007,53295.08006688 2025-12-21,21:04:37.000,355,11142167,8205,0,1766351076,13124.23180234999,29884.880317560004,53295.01019568 2025-12-21,21:04:38.000,355,11142137,7845,0,1766351077,13124.23853866,29423.571152100005,53295.08006688 2025-12-21,21:04:40.000,355,11142120,7405,0,1766351079,13124.103812459995,29884.43622237,53295.06609264001 2025-12-21,21:04:41.000,355,11142258,7445,0,1766351080,13123.921932089994,26656.378777560007,53295.06609264001 2025-12-21,21:04:42.000,355,11141989,8485,0,1766351081,13123.800678509993,27117.42007608,53295.073079760004 2025-12-21,21:04:43.000,355,11142193,7965,0,1766351082,13123.793942199998,28039.784638319994,53295.06609264001 2025-12-21,21:04:44.000,355,11142018,7605,0,1766351083,13123.800678509993,25734.296180520003,53295.01019568 2025-12-21,21:04:45.000,355,11142094,7685,0,1766351084,13123.854568989998,27117.89941692,53294.93333736 2025-12-21,21:04:46.000,355,11142233,8165,0,1766351085,13123.942141019994,28962.663787049998,53294.9822472 2025-12-21,21:04:47.000,355,11142151,8005,0,1766351086,13124.15770294,29885.183430150006,53294.926350240006 2025-12-21,21:04:48.000,355,11142118,7725,0,1766351087,13124.42041903,27579.652677570004,53294.91936312001 2025-12-21,21:04:49.000,355,11142156,7725,0,1766351088,13124.683135120002,28502.228713710007,53294.88442752 2025-12-21,21:04:51.000,355,11142055,7885,0,1766351090,13125.127731579989,28041.236759100007,53294.82853056001 2025-12-21,21:04:52.000,355,11142142,7605,0,1766351091,13125.262457779994,29885.796704459994,53294.86346616 2025-12-21,21:04:53.000,355,11142079,8005,0,1766351092,13125.35002980999,26196.705010260004,53294.926350240006 2025-12-21,21:04:54.000,355,11142042,7605,0,1766351093,13125.383711359995,30808.062578879995,53294.7726336 2025-12-21,21:04:55.000,355,11142150,7605,0,1766351094,13125.43760184,27119.069572499997,53294.807569200006 2025-12-21,21:04:56.000,355,11142131,8085,0,1766351095,13125.39718398,25274.573069310005,53294.80058208001 2025-12-21,21:04:57.000,355,11142161,7885,0,1766351096,13125.282666709994,27580.442180130005,53294.88442752 2025-12-21,21:04:58.000,355,11142213,8085,0,1766351097,13125.201830989994,28041.772492980002,53294.84949192001 2025-12-21,21:04:59.000,355,11142109,8045,0,1766351098,13125.053632169998,27580.752341850006,53294.926350240006 2025-12-21,21:05:00.000,355,11142089,8165,0,1766351099,13124.865015490002,29425.453269809994,53294.89141464 2025-12-21,21:05:02.000,355,11142105,7805,0,1766351101,13124.737025599992,28042.364619900007,53294.91936312001 2025-12-21,21:05:03.000,355,11142205,8125,0,1766351102,13124.743761910002,26198.03729583,53294.926350240006 2025-12-21,21:05:04.000,355,11142146,7484,0,1766351103,13124.784179770002,28965.081638639997,53294.905388880004 2025-12-21,21:05:05.000,355,11142166,7605,0,1766351104,13124.891960729998,31271.035339020003,53294.91936312001 2025-12-21,21:05:06.000,355,11142051,7965,0,1766351105,13125.087313719989,33576.90444984,53294.954298720004 2025-12-21,21:05:07.000,355,11141970,7645,0,1766351106,13125.215303609999,27120.916444560004,53294.926350240006 2025-12-21,21:05:08.000,355,11142108,7765,0,1766351107,13125.323084569995,26198.51663667,53294.99622144001 2025-12-21,21:05:09.000,355,11142089,8245,0,1766351108,13125.43086552999,32193.597276900007,53294.99622144001 2025-12-21,21:05:10.000,355,11142104,7525,0,1766351109,13125.403920289995,23431.67671863,53295.0521184 2025-12-21,21:05:11.000,355,11142071,8405,0,1766351110,13125.302875639994,27120.9728376,53295.04513128001 2025-12-21,21:05:13.000,355,11142103,7885,0,1766351112,13125.120995269994,28043.175269850006,53295.08705400001 2025-12-21,21:05:14.000,355,11142113,7965,0,1766351113,13125.073841099998,28965.596225129993,53295.20583504 2025-12-21,21:05:15.000,355,11142106,7925,0,1766351114,13124.945851209988,30349.072577190003,53295.142950960006 2025-12-21,21:05:16.000,355,11142066,7565,0,1766351115,13124.939114899993,28043.273957669997,53295.1569252 2025-12-21,21:05:17.000,355,11142312,7484,0,1766351116,13124.993005379998,32654.716115849995,53295.073079760004 2025-12-21,21:05:18.000,355,11142119,8205,0,1766351117,13125.100786339994,23892.97883496,53295.17788656 2025-12-21,21:05:19.000,355,11142021,8045,0,1766351118,13125.235512539999,28965.765404250007,53295.21980928 2025-12-21,21:05:20.000,355,11142043,7925,0,1766351119,13125.41065659999,34960.733258399996,53295.21980928 2025-12-21,21:05:21.000,355,11142175,8045,0,1766351120,13125.525173869995,30810.304202219995,53295.27570624 2025-12-21,21:05:22.000,355,11142092,7484,0,1766351121,13125.632954829991,28043.39379288,53295.261732000006 2025-12-21,21:05:24.000,355,11142173,8045,0,1766351123,13125.693581619991,28965.476389920004,53295.24775776 2025-12-21,21:05:25.000,355,11142179,7765,0,1766351124,13125.693581619991,29426.595228870006,53295.48531984 2025-12-21,21:05:26.000,355,11142170,7605,0,1766351125,13125.61274589999,29887.678822169997,53295.47134560001 2025-12-21,21:05:27.000,355,11142141,8165,0,1766351126,13125.49149231999,29887.66472391,53295.51326832 2025-12-21,21:05:28.000,355,11142214,7645,0,1766351127,13125.39044766999,30810.064531800002,53295.54820392001 2025-12-21,21:05:29.000,355,11142165,8045,0,1766351128,13125.39044766999,27582.056430900004,53295.54820392001 2025-12-21,21:05:30.000,355,11142217,7965,0,1766351129,13125.35002980999,28504.52673009,53295.49230696 2025-12-21,21:05:31.000,355,11142155,8045,0,1766351130,13125.45781077,30810.381742650003,53295.49230696 2025-12-21,21:05:32.000,355,11142154,7525,0,1766351131,13125.55211910999,29888.13701562,53295.52025544001 2025-12-21,21:05:33.000,355,11142063,8045,0,1766351132,13125.673372689991,32655.15316191,53295.59012664001 2025-12-21,21:05:35.000,355,11142146,7365,0,1766351134,13125.895670919992,30810.494528730007,53295.6809592 2025-12-21,21:05:36.000,355,11142170,7845,0,1766351135,13125.848516749997,29888.017180409995,53295.72986904 2025-12-21,21:05:37.000,355,11142174,7645,0,1766351136,13125.835044129992,26659.677770399998,53295.72986904 2025-12-21,21:05:38.000,355,11142229,8205,0,1766351137,13125.63969114,28503.934603169997,53295.792753120004 2025-12-21,21:05:39.000,355,11142080,7645,0,1766351138,13125.464547079995,28503.603294059998,53295.7508304 2025-12-21,21:05:40.000,355,11142086,7725,0,1766351139,13125.29613933,26658.810727410004,53295.792753120004 2025-12-21,21:05:41.000,355,11142150,7725,0,1766351140,13125.22877622999,33575.81183469,53295.862624320005 2025-12-21,21:05:42.000,355,11142193,8085,0,1766351141,13124.932378589998,28964.10180957,53295.82768872 2025-12-21,21:05:43.000,355,11142202,7405,0,1766351142,13124.824597630002,34036.72624887001,53295.91852128 2025-12-21,21:05:44.000,355,11142072,7685,0,1766351143,13124.817861319993,32653.348584630003,53295.87659856 2025-12-21,21:05:46.000,355,11142097,7925,0,1766351145,13124.642717260002,28042.258882950002,53295.83467584001 2025-12-21,21:05:47.000,355,11142260,7565,0,1766351146,13124.669662499997,33576.12904554,53295.7508304 2025-12-21,21:05:48.000,355,11142192,7165,0,1766351147,13124.642717260002,26197.85401845,53295.764804640006 2025-12-21,21:05:49.000,355,11142193,7965,0,1766351148,13124.676398809992,28964.841968220004,53295.65301072 2025-12-21,21:05:50.000,355,11142108,7845,0,1766351149,13124.561881540001,36343.16633922,53295.61807512001 2025-12-21,21:05:51.000,355,11142129,7965,0,1766351150,13124.33958331,28964.524757370003,53295.646023600006 2025-12-21,21:05:52.000,355,11142144,7645,0,1766351151,13124.124021389995,29425.39687677,53295.56217816 2025-12-21,21:05:53.000,355,11142165,8045,0,1766351152,13123.894986849999,32192.138106989994,53295.5062812 2025-12-21,21:05:54.000,355,11142127,8045,0,1766351153,13123.639007069993,26658.077617889998,53295.60410088 2025-12-21,21:05:55.000,355,11142093,8165,0,1766351154,13123.497544559992,31269.30125304,53295.5062812 2025-12-21,21:05:57.000,355,11142059,8325,0,1766351156,13123.329136809996,26657.506638360006,53295.429422880006 2025-12-21,21:05:58.000,355,11142135,7965,0,1766351157,13123.275246329991,29885.528837520003,53295.40147440001 2025-12-21,21:05:59.000,355,11141876,7525,0,1766351158,13123.308927879996,30807.928645410007,53295.42243576001 2025-12-21,21:06:00.000,355,11141976,7645,0,1766351159,13123.423445150001,27118.935639029994,53295.39448728 2025-12-21,21:06:01.000,355,11141878,7765,0,1766351160,13123.571643969997,28963.678861770008,53295.33160320001 2025-12-21,21:06:02.000,355,11142112,7925,0,1766351161,13123.740051719993,32191.947780479997,53295.240770640004 2025-12-21,21:06:03.000,355,11142199,8165,0,1766351162,13123.96908625999,31269.77354475,53295.40147440001 2025-12-21,21:06:04.000,355,11142193,7885,0,1766351163,13124.11054876999,28502.990019749996,53295.30365472001 2025-12-21,21:06:05.000,355,11142125,7885,0,1766351164,13124.204857109995,22969.303134539994,53295.240770640004 2025-12-21,21:06:06.000,355,11142091,8125,0,1766351165,13124.23180234999,27119.548913339997,53295.35256456001 2025-12-21,21:06:08.000,355,11142211,7845,0,1766351167,13124.204857109995,30347.260950779993,53295.39448728 2025-12-21,21:06:09.000,355,11142017,7805,0,1766351168,13124.124021389995,32652.841047270005,53295.35256456001 2025-12-21,21:06:10.000,355,11142026,7845,0,1766351169,13124.043185669994,25274.171268899998,53295.30365472001 2025-12-21,21:06:11.000,355,11142174,7685,0,1766351170,13123.915195779999,30807.667827600002,53295.31762896 2025-12-21,21:06:12.000,355,11142123,8125,0,1766351171,13123.760260649993,29885.317363619994,53295.41544864 2025-12-21,21:06:13.000,355,11142136,7565,0,1766351172,13123.578380279992,30346.365711270002,53295.359551680005 2025-12-21,21:06:14.000,355,11142108,7685,0,1766351173,13123.281982640001,32190.883361850007,53295.41544864 2025-12-21,21:06:15.000,355,11142019,7925,0,1766351174,13122.965376069995,24351.482446680006,53295.33859032 2025-12-21,21:06:16.000,355,11142068,7484,0,1766351175,13122.83064986999,31729.602392910005,53295.43641 2025-12-21,21:06:17.000,355,11142086,7685,0,1766351176,13122.588142709988,28963.1219805,53295.43641 2025-12-21,21:06:19.000,355,11142149,7845,0,1766351178,13122.251327209997,30807.83700672,53295.3665388 2025-12-21,21:06:20.000,355,11142075,8165,0,1766351179,13122.183964110001,30346.88734689,53295.3665388 2025-12-21,21:06:21.000,355,11142249,8045,0,1766351180,13122.177227799992,27580.280050140005,53295.18487368001 2025-12-21,21:06:22.000,355,11142174,7645,0,1766351181,13122.183964110001,31730.744351970003,53295.16391232001 2025-12-21,21:06:23.000,355,11142255,7885,0,1766351182,13122.298481379992,28502.813791499997,53295.20583504 2025-12-21,21:06:24.000,355,11142195,7885,0,1766351183,13122.285008760002,32653.249896809997,53295.18487368001 2025-12-21,21:06:25.000,355,11142283,8045,0,1766351184,13122.271536139997,28502.856086280008,53295.12897672 2025-12-21,21:06:26.000,355,11142032,7765,0,1766351185,13122.224381970002,32652.989079000006,53295.142950960006 2025-12-21,21:06:27.000,355,11142134,7525,0,1766351186,13122.109864699996,34497.506729579996,53295.10102824 2025-12-21,21:06:28.000,355,11142066,7645,0,1766351187,13121.867357539995,29885.86719576,53295.03814416 2025-12-21,21:06:30.000,355,11142205,8045,0,1766351189,13121.173517609997,29424.28311423,53294.96128584 2025-12-21,21:06:31.000,355,11142185,8085,0,1766351190,13120.82322949,30346.415055179998,53294.96128584 2025-12-21,21:06:32.000,355,11142066,7605,0,1766351191,13120.466205059995,28501.763471130005,53294.87744040001 2025-12-21,21:06:33.000,355,11142147,7925,0,1766351192,13120.190016349989,27579.420056279996,53294.82853056001 2025-12-21,21:06:34.000,355,11142122,7685,0,1766351193,13120.001399669993,34957.44836382,53294.67481392 2025-12-21,21:06:35.000,355,11142077,8085,0,1766351194,13119.846464540002,29884.993103639994,53294.590968480006 2025-12-21,21:06:36.000,355,11142253,8125,0,1766351195,13119.711738339996,31729.524852479997,53294.57699424 2025-12-21,21:06:37.000,355,11142183,7805,0,1766351196,13119.637638929991,33112.74038673,53294.451226080004 2025-12-21,21:06:38.000,355,11142253,8005,0,1766351197,13119.651111549996,28962.452313150003,53294.36039352 2025-12-21,21:06:39.000,355,11142133,7925,0,1766351198,13119.705002030001,26195.605345980002,53294.304496560006 2025-12-21,21:06:41.000,355,11142170,7484,0,1766351200,13119.684793100001,29423.260990380004,53294.02501176 2025-12-21,21:06:42.000,355,11142200,7484,0,1766351201,13119.54333059,29884.104913260002,53294.087895840006 2025-12-21,21:06:43.000,355,11142202,7845,0,1766351202,13119.327768669995,26656.026321059995,53294.05994736001 2025-12-21,21:06:44.000,355,11142158,7685,0,1766351203,13118.910117449988,26194.576172999994,53293.97610192 2025-12-21,21:06:45.000,355,11142226,7484,0,1766351204,13118.600247189992,26194.399944749995,53293.73853984 2025-12-21,21:06:46.000,355,11142172,7765,0,1766351205,13118.371212649996,33111.16843074,53293.731552720004 2025-12-21,21:06:47.000,355,11142146,7645,0,1766351206,13118.18259597,31727.73437346,53293.682642880005 2025-12-21,21:06:48.000,355,11142180,7565,0,1766351207,13118.05460607999,29421.738378299997,53293.514952000005 2025-12-21,21:06:49.000,355,11142140,7645,0,1766351208,13117.906407259994,26193.53290176,53293.34027400001 2025-12-21,21:06:50.000,355,11142287,8045,0,1766351209,13117.818835229999,25270.95686562,53293.2354672 2025-12-21,21:06:52.000,355,11142151,7925,0,1766351211,13117.967034049994,29881.651816020007,53293.011879360005 2025-12-21,21:06:53.000,355,11142100,7484,0,1766351212,13118.047869769995,30342.432296729996,53292.942008160004 2025-12-21,21:06:54.000,355,11142184,7605,0,1766351213,13118.169123349995,30342.263117609997,53292.90707256001 2025-12-21,21:06:55.000,355,11142066,7525,0,1766351214,13118.16238704,28036.556136779996,53292.81624000001 2025-12-21,21:06:56.000,355,11142207,7885,0,1766351215,13118.11523286999,31264.34571465,53292.68348472 2025-12-21,21:06:57.000,355,11142205,8085,0,1766351216,13118.09502393999,30803.149335270005,53292.557716560004 2025-12-21,21:06:58.000,355,11142079,8005,0,1766351217,13118.108496559995,30342.05164371,53292.52976808001 2025-12-21,21:06:59.000,355,11142123,7925,0,1766351218,13118.2028049,31725.323571,53292.45290976001 2025-12-21,21:07:00.000,355,11142119,8045,0,1766351219,13118.270167999995,27575.310413490006,53292.37605144 2025-12-21,21:07:01.000,355,11142201,7885,0,1766351220,13118.505938850001,26653.157325149994,53292.29919312 2025-12-21,21:07:03.000,355,11142284,7565,0,1766351222,13118.829281730003,30341.995250670006,53292.08957952 2025-12-21,21:07:04.000,355,11142098,7645,0,1766351223,13119.011162099989,33108.61664568,53292.173424960005 2025-12-21,21:07:05.000,355,11142224,7484,0,1766351224,13119.15262460999,29880.545102610005,53292.11054088 2025-12-21,21:07:06.000,355,11142146,7725,0,1766351225,13119.31429604999,29419.250035410005,53292.08957952 2025-12-21,21:07:07.000,355,11142124,7565,0,1766351226,13119.469231179995,27113.500759799994,53292.04765680001 2025-12-21,21:07:08.000,355,11142140,7725,0,1766351227,13119.47596748999,30340.818045959997,53292.04765680001 2025-12-21,21:07:09.000,355,11142152,7645,0,1766351228,13119.39513176999,28496.166461910005,53291.99874696001 2025-12-21,21:07:10.000,355,11142187,8085,0,1766351229,13119.469231179995,27112.753552020004,53291.99874696001 2025-12-21,21:07:11.000,355,11142054,7484,0,1766351230,13119.53659427999,29879.297406600002,53291.886953040004 2025-12-21,21:07:12.000,355,11142018,7685,0,1766351231,13119.637638929991,30340.430343810003,53291.91490152 2025-12-21,21:07:14.000,355,11142185,7965,0,1766351233,13120.001399669993,30801.640821449997,53291.81009472001 2025-12-21,21:07:15.000,355,11142156,7525,0,1766351234,13120.291060999989,32646.0104403,53291.740223520006 2025-12-21,21:07:16.000,355,11142205,8165,0,1766351235,13120.526831849995,33568.255167330004,53291.81009472001 2025-12-21,21:07:17.000,355,11142130,7365,0,1766351236,13120.73565745999,28034.779756019998,53291.81708184 2025-12-21,21:07:18.000,355,11142164,7605,0,1766351237,13120.910801519996,30801.309512339998,53291.79612048 2025-12-21,21:07:19.000,355,11142325,8165,0,1766351238,13121.106154510002,29417.85430767,53291.92188864 2025-12-21,21:07:20.000,355,11142147,8205,0,1766351239,13121.254353329998,28034.187629099994,53291.740223520006 2025-12-21,21:07:21.000,355,11142077,7965,0,1766351240,13121.294771189998,25728.283272629997,53291.86599168 2025-12-21,21:07:22.000,355,11142122,7365,0,1766351241,13121.375606909998,33105.72650238,53291.90092728001 2025-12-21,21:07:23.000,355,11142101,8205,0,1766351242,13121.416024769998,30338.794945650006,53291.82406896 2025-12-21,21:07:25.000,355,11142078,7605,0,1766351244,13121.57095989999,34027.04074425,53291.77515912 2025-12-21,21:07:26.000,355,11142147,7925,0,1766351245,13121.544014659994,29876.978242829995,53291.789133360006 2025-12-21,21:07:27.000,355,11142095,7845,0,1766351246,13121.725895029995,32182.523093669995,53291.84503032 2025-12-21,21:07:28.000,355,11142156,7725,0,1766351247,13121.87409384999,28493.783855970003,53291.8031076 2025-12-21,21:07:29.000,355,11142082,7725,0,1766351248,13121.95492956999,29876.964144569996,53291.83105608001 2025-12-21,21:07:30.000,355,11142167,8045,0,1766351249,13121.89430277999,30337.850362230005,53291.8031076 2025-12-21,21:07:31.000,355,11142126,7484,0,1766351250,13121.927984329996,27110.117177399996,53291.719262160004 2025-12-21,21:07:32.000,355,11142120,7525,0,1766351251,13121.95492956999,34487.63089845001,53291.73323640001 2025-12-21,21:07:33.000,355,11142188,7765,0,1766351252,13121.826939679995,26649.005387580008,53291.719262160004 2025-12-21,21:07:34.000,355,11142181,8165,0,1766351253,13121.77978551,30798.863464230002,53291.66336520001 2025-12-21,21:07:36.000,355,11142207,7685,0,1766351255,13121.59116882999,33104.19684117001,53291.6284296 2025-12-21,21:07:37.000,355,11142160,7484,0,1766351256,13121.523805729994,22037.81699808,53291.57951976 2025-12-21,21:07:38.000,355,11142199,7885,0,1766351257,13121.523805729994,28954.084995840007,53291.502661440005 2025-12-21,21:07:39.000,355,11142228,7605,0,1766351258,13121.530542039989,30337.025614020007,53291.453751600005 2025-12-21,21:07:40.000,355,11142148,7565,0,1766351259,13121.523805729994,28492.3810791,53291.44676448001 2025-12-21,21:07:41.000,355,11142272,7484,0,1766351260,13121.429497389989,30336.412339710005,53291.42580312001 2025-12-21,21:07:42.000,355,11142123,8045,0,1766351261,13121.510333109989,28491.951082169995,53291.48170008 2025-12-21,21:07:43.000,355,11142061,8125,0,1766351262,13121.382343219993,27108.425386200004,53291.32798344001 2025-12-21,21:07:44.000,355,11141931,7805,0,1766351263,13121.294771189998,28952.534187240002,53291.383880400004 2025-12-21,21:07:45.000,355,11141954,7525,0,1766351264,13121.052264029997,28952.23812378,53291.404841760006 2025-12-21,21:07:47.000,355,11142025,8045,0,1766351266,13120.63461280999,29874.20088561,53291.216189520004 2025-12-21,21:07:48.000,355,11142229,7885,0,1766351267,13120.45273243999,29413.39220838,53291.32099632 2025-12-21,21:07:49.000,355,11142087,8085,0,1766351268,13120.176543729998,31257.663139409997,53291.19522816 2025-12-21,21:07:50.000,355,11142176,7445,0,1766351269,13120.062026459993,28030.12733022,53291.15330544 2025-12-21,21:07:51.000,355,11142184,7845,0,1766351270,13119.940772879992,31258.015595909994,53291.15330544 2025-12-21,21:07:52.000,355,11142174,8125,0,1766351271,13119.886882400002,31719.310663109994,53291.09042136001 2025-12-21,21:07:53.000,355,11142173,7925,0,1766351272,13119.792574059997,31719.282466589997,53291.12535696 2025-12-21,21:07:54.000,355,11142203,7885,0,1766351273,13119.765628820001,22958.609604330006,53291.048498640004 2025-12-21,21:07:55.000,355,11142196,7525,0,1766351274,13119.799310369992,30336.123325380002,53291.04151152001 2025-12-21,21:07:56.000,355,11142170,7725,0,1766351275,13119.785837750002,32180.464747709993,53290.901769120006 2025-12-21,21:07:58.000,355,11142141,7965,0,1766351277,13119.691529409996,30336.010539299998,53290.91574336 2025-12-21,21:07:59.000,355,11142183,7885,0,1766351278,13119.597221069991,28030.57847454,53290.87382064001 2025-12-21,21:08:00.000,355,11142093,8005,0,1766351279,13119.55680320999,26647.229006819995,53290.85285928001 2025-12-21,21:08:01.000,355,11142189,7925,0,1766351280,13119.52312166,31258.022645039993,53290.845872159996 2025-12-21,21:08:02.000,355,11142169,8005,0,1766351281,13119.42207701,26186.166560910002,53290.782988080005 2025-12-21,21:08:03.000,355,11142134,7525,0,1766351282,13119.31429604999,25725.02657457,53290.95766608 2025-12-21,21:08:04.000,355,11142201,8165,0,1766351283,13119.246932949995,29874.764816010007,53290.92273048001 2025-12-21,21:08:05.000,355,11142101,7845,0,1766351284,13119.13241567999,29874.905798609994,53290.86683352 2025-12-21,21:08:06.000,355,11142303,7965,0,1766351285,13119.078525199999,33563.63093805,53290.85285928001 2025-12-21,21:08:07.000,355,11142210,7725,0,1766351286,13119.031371029989,28491.75370653,53290.80394944001 2025-12-21,21:08:09.000,355,11142225,8085,0,1766351288,13118.984216859993,31258.6006737,53290.81792368 2025-12-21,21:08:10.000,355,11142231,8285,0,1766351289,13119.038107339999,29414.104170510007,53290.80394944001 2025-12-21,21:08:11.000,355,11142068,7484,0,1766351290,13118.990953169989,26186.378034809997,53290.77600096001 2025-12-21,21:08:12.000,355,11142146,7525,0,1766351291,13118.964007929993,31719.41640006,53290.880807760004 2025-12-21,21:08:13.000,355,11142116,7484,0,1766351292,13119.004425789994,31258.241168070002,53290.720104 2025-12-21,21:08:14.000,355,11142054,7805,0,1766351293,13118.795600179998,25724.822149800006,53290.83888504 2025-12-21,21:08:15.000,355,11142126,7725,0,1766351294,13118.452048369996,26646.827206410002,53290.678181279996 2025-12-21,21:08:16.000,355,11142229,7885,0,1766351295,13118.108496559995,26185.644925290006,53290.6502328 2025-12-21,21:08:17.000,355,11142261,7885,0,1766351296,13117.744735819993,32640.639003239994,53290.68516840001 2025-12-21,21:08:18.000,355,11142167,8125,0,1766351297,13117.401184009992,26646.658027290003,53290.713116880004 2025-12-21,21:08:20.000,355,11142233,7805,0,1766351299,13116.80165242,27108.101126220005,53290.566387360006 2025-12-21,21:08:21.000,355,11142156,7405,0,1766351300,13116.653453599989,28030.26831282,53290.45459344 2025-12-21,21:08:22.000,355,11142066,7605,0,1766351301,13116.639980979999,30335.799065400002,53290.398696480006 2025-12-21,21:08:23.000,355,11141961,8085,0,1766351302,13116.69387145999,28491.598625669998,53290.38472224 2025-12-21,21:08:24.000,355,11141980,7445,0,1766351303,13116.848806589995,30336.109227120003,53290.18908288 2025-12-21,21:08:25.000,355,11142102,7645,0,1766351304,13117.08457744,30336.243160590006,53290.23799272 2025-12-21,21:08:26.000,355,11141998,7484,0,1766351305,13117.286666740001,23420.052703260008,53290.07030184 2025-12-21,21:08:27.000,355,11142070,7725,0,1766351306,13117.542646519993,26186.779835220004,53290.042353360004 2025-12-21,21:08:28.000,355,11142071,8125,0,1766351307,13117.616745929998,28031.0860119,53289.895623840006 2025-12-21,21:08:29.000,355,11142054,7525,0,1766351308,13117.643691169993,29414.17466181,53289.874662480004 2025-12-21,21:08:31.000,355,11142015,7725,0,1766351310,13117.636954859998,31718.958206609997,53289.88863672001 2025-12-21,21:08:32.000,355,11141925,8045,0,1766351311,13117.455074489997,26185.630827030007,53289.79780416001 2025-12-21,21:08:33.000,355,11142068,7565,0,1766351312,13117.488756040002,31718.11936014,53289.78382992 2025-12-21,21:08:34.000,355,11142227,8125,0,1766351313,13117.596536999998,28029.062911589994,53289.73492008 2025-12-21,21:08:35.000,355,11142150,7445,0,1766351314,13117.690845339988,32178.526236959995,53289.672035999996 2025-12-21,21:08:36.000,355,11141986,7805,0,1766351315,13117.872725709989,29872.812206999995,53289.609151920005 2025-12-21,21:08:37.000,355,11142054,7685,0,1766351316,13118.047869769995,28489.32880581,53289.609151920005 2025-12-21,21:08:38.000,355,11142122,7645,0,1766351317,13118.11523286999,30794.500052760006,53289.54626784 2025-12-21,21:08:39.000,355,11142124,7685,0,1766351318,13118.33753109999,29872.487947019996,53289.441461040005 2025-12-21,21:08:40.000,355,11142066,7645,0,1766351319,13118.499202539992,28489.462739280003,53289.44844816 2025-12-21,21:08:42.000,355,11142288,7484,0,1766351321,13118.499202539992,27567.309650940006,53289.42049968 2025-12-21,21:08:43.000,355,11142283,7925,0,1766351322,13118.532884089997,33561.40341297,53289.2877444 2025-12-21,21:08:44.000,355,11142158,7685,0,1766351323,13118.606983500002,24801.068908949994,53289.30870576 2025-12-21,21:08:45.000,355,11142098,7605,0,1766351324,13118.593510879997,30333.832358130006,53289.28075728 2025-12-21,21:08:46.000,355,11142125,8085,0,1766351325,13118.593510879997,28028.569472489995,53289.23883456 2025-12-21,21:08:47.000,355,11142228,7685,0,1766351326,13118.782127559993,29872.93909134,53289.1829376 2025-12-21,21:08:48.000,355,11142110,7565,0,1766351327,13118.950535309988,34022.88175755,53289.14101488 2025-12-21,21:08:49.000,355,11142137,8005,0,1766351328,13119.091997819989,30795.409390529996,53289.14800200001 2025-12-21,21:08:50.000,355,11142241,7885,0,1766351329,13119.287350809995,33101.03883093,53289.07114368 2025-12-21,21:08:51.000,355,11142150,7484,0,1766351330,13119.47596748999,27568.381118699996,53288.96633688 2025-12-21,21:08:53.000,355,11142230,7605,0,1766351332,13119.408604389995,25724.025598110005,53288.98031112001 2025-12-21,21:08:54.000,355,11142194,7845,0,1766351333,13119.226724019994,31256.951177280003,53288.9034528 2025-12-21,21:08:55.000,355,11142132,7445,0,1766351334,13118.869699589988,30795.775945290006,53288.87550432 2025-12-21,21:08:56.000,355,11142094,7645,0,1766351335,13118.647401360002,28490.174701409996,53288.82659448 2025-12-21,21:08:57.000,355,11142169,7925,0,1766351336,13118.391421579996,29873.122368719996,53288.798646 2025-12-21,21:08:58.000,355,11142175,7885,0,1766351337,13118.209541209995,31256.295608190005,53288.70781344 2025-12-21,21:08:59.000,355,11142206,7484,0,1766351338,13118.21627751999,28028.802093780003,53288.554096800006 2025-12-21,21:09:00.000,355,11142246,7765,0,1766351339,13118.18259597,30334.163667240005,53288.554096800006 2025-12-21,21:09:01.000,355,11142280,7405,0,1766351340,13118.330794789996,24801.541200659995,53288.45627712001 2025-12-21,21:09:02.000,355,11142150,7685,0,1766351341,13118.499202539992,32640.145564139995,53288.435315760005 2025-12-21,21:09:04.000,355,11141941,8165,0,1766351343,13119.004425789994,25263.562328250002,53288.22570216 2025-12-21,21:09:05.000,355,11141915,8045,0,1766351344,13119.125679369994,27569.100129960003,53288.32352184 2025-12-21,21:09:06.000,355,11142337,8005,0,1766351345,13119.125679369994,33102.11734782001,53288.28858624001 2025-12-21,21:09:07.000,355,11142119,7925,0,1766351346,13119.29408711999,30796.854462179996,53288.22570216 2025-12-21,21:09:08.000,355,11142034,7845,0,1766351347,13119.23346032999,30335.206938479998,53288.274612 2025-12-21,21:09:09.000,355,11142156,7725,0,1766351348,13119.37492283999,30334.776941549993,53288.0649984 2025-12-21,21:09:10.000,355,11142057,8045,0,1766351349,13119.327768669995,30795.613815300007,53288.19076656001 2025-12-21,21:09:11.000,355,11142009,8205,0,1766351350,13119.33450497999,25723.468716839998,53288.09294688001 2025-12-21,21:09:12.000,355,11142157,8085,0,1766351351,13119.35471390999,23417.705342970003,53288.08595976 2025-12-21,21:09:13.000,355,11142207,8045,0,1766351352,13119.33450497999,31716.878713259997,53288.03704992 2025-12-21,21:09:15.000,355,11142249,7885,0,1766351354,13119.43554962999,30333.74071944,53288.030062800004 2025-12-21,21:09:16.000,355,11142226,7285,0,1766351355,13119.449022249995,32178.357057839996,53287.89730752 2025-12-21,21:09:17.000,355,11142109,8045,0,1766351356,13119.597221069991,29412.222052800003,53288.02307568001 2025-12-21,21:09:18.000,355,11142118,7405,0,1766351357,13119.792574059997,27107.057854979998,53287.87634616001 2025-12-21,21:09:19.000,355,11142176,7645,0,1766351358,13119.960981809993,31257.169700309998,53287.9601916 2025-12-21,21:09:20.000,355,11142279,8165,0,1766351359,13119.940772879992,29874.102197789995,53287.89730752 2025-12-21,21:09:21.000,355,11142071,8005,0,1766351360,13119.987927050002,27107.431458870007,53287.8903204 2025-12-21,21:09:22.000,355,11142104,7565,0,1766351361,13119.913827639997,28029.577498080005,53287.84839768 2025-12-21,21:09:23.000,355,11142301,7925,0,1766351362,13119.886882400002,30796.107254400005,53287.94621736 2025-12-21,21:09:24.000,355,11142183,7965,0,1766351363,13119.947509190002,34484.74075515001,53287.91826888 2025-12-21,21:09:26.000,355,11142110,7484,0,1766351365,13119.853200849997,32640.138515009996,53287.99512720001 2025-12-21,21:09:27.000,355,11142156,7885,0,1766351366,13119.705002030001,26646.04475298,53288.03704992 2025-12-21,21:09:28.000,355,11142104,7805,0,1766351367,13119.657847859991,26645.967212550007,53288.051024160006 2025-12-21,21:09:29.000,355,11142090,7484,0,1766351368,13119.657847859991,34945.28861457,53288.03704992 2025-12-21,21:09:30.000,355,11142183,8045,0,1766351369,13119.41534069999,26184.869520990003,53288.16281808001 2025-12-21,21:09:31.000,355,11142105,7885,0,1766351370,13119.25366925999,28490.047817069993,53288.07198552001 2025-12-21,21:09:32.000,355,11142188,7484,0,1766351371,13119.17283353999,31256.796096420003,53288.09294688001 2025-12-21,21:09:33.000,355,11142193,8045,0,1766351372,13119.15262460999,29873.679249990004,53288.18377944 2025-12-21,21:09:34.000,355,11142157,7885,0,1766351373,13119.139151989999,28029.380122439994,53288.14185672001 2025-12-21,21:09:35.000,355,11142184,7565,0,1766351374,13119.058316269999,26646.439504259994,53288.0649984 2025-12-21,21:09:37.000,355,11142174,7365,0,1766351376,13119.085261509994,29874.574489499995,53288.10692112 2025-12-21,21:09:38.000,355,11142142,7845,0,1766351377,13119.017898409998,28491.605674799997,53288.03704992 2025-12-21,21:09:39.000,355,11142089,8165,0,1766351378,13118.889908519988,30336.348897539996,53288.12089536001 2025-12-21,21:09:40.000,355,11142129,7885,0,1766351379,13118.829281730003,32641.907846639995,53288.07897264 2025-12-21,21:09:41.000,355,11142165,8005,0,1766351380,13118.640665049992,27108.876530520007,53288.00211432001 2025-12-21,21:09:42.000,355,11142166,7525,0,1766351381,13118.398157889991,31719.811151340007,53288.00211432001 2025-12-21,21:09:43.000,355,11142185,7965,0,1766351382,13118.452048369996,27569.77684644,53288.030062800004 2025-12-21,21:09:44.000,355,11142297,8125,0,1766351383,13118.249959069995,30797.347901279994,53287.99512720001 2025-12-21,21:09:45.000,355,11142243,7965,0,1766351384,13118.23648644999,30797.411343450003,53288.07897264 2025-12-21,21:09:46.000,355,11142124,7445,0,1766351385,13118.047869769995,28491.711411750002,53288.099934000005 2025-12-21,21:09:48.000,355,11142077,8005,0,1766351387,13117.805362609994,24341.754647280002,53288.1348696 2025-12-21,21:09:49.000,355,11142072,7685,0,1766351388,13117.744735819993,28030.381098900005,53287.99512720001 2025-12-21,21:09:50.000,355,11142047,8165,0,1766351389,13117.677372719998,30335.848409309998,53287.99512720001 2025-12-21,21:09:51.000,355,11142078,7525,0,1766351390,13117.407920320002,33102.50504997,53288.03704992 2025-12-21,21:09:52.000,355,11142123,8085,0,1766351391,13117.273194119996,24802.951026659997,53288.02307568001 2025-12-21,21:09:53.000,355,11142208,7805,0,1766351392,13117.030686959995,28953.02762634,53287.92525600001 2025-12-21,21:09:54.000,355,11142110,7525,0,1766351393,13116.970060169995,26647.687200269997,53287.932243120005 2025-12-21,21:09:55.000,355,11142168,7645,0,1766351394,13116.90269707,28953.429426749994,53287.98814008 2025-12-21,21:09:56.000,355,11142189,7805,0,1766351395,13116.949851239995,28031.53715622,53287.91128176 2025-12-21,21:09:57.000,355,11142145,7805,0,1766351396,13116.909433379995,27570.657987690007,53287.862371920004 2025-12-21,21:09:59.000,355,11142136,7645,0,1766351398,13117.03742326999,33104.44356072,53287.94621736 2025-12-21,21:10:00.000,355,11142083,8205,0,1766351399,13117.05763219999,29876.985291959994,53287.86935904 2025-12-21,21:10:01.000,355,11142068,7605,0,1766351400,13117.16541316,30799.709359829998,53287.932243120005 2025-12-21,21:10:02.000,355,11142141,8005,0,1766351401,13117.266457810001,34488.81515229,53287.91128176 2025-12-21,21:10:03.000,355,11142187,7645,0,1766351402,13117.158676849991,25266.833124569996,53287.89730752 2025-12-21,21:10:04.000,355,11142192,7405,0,1766351403,13117.151940539996,33105.613716299995,53287.82743632001 2025-12-21,21:10:05.000,355,11142180,7605,0,1766351404,13117.111522679996,24344.792822310003,53287.86935904 2025-12-21,21:10:06.000,355,11142127,7845,0,1766351405,13117.151940539996,25728.121142639997,53287.86935904 2025-12-21,21:10:07.000,355,11142261,7965,0,1766351406,13117.239512569991,27111.252087329995,53287.92525600001 2025-12-21,21:10:08.000,355,11142170,7765,0,1766351407,13117.279930429992,27111.153399510004,53287.862371920004 2025-12-21,21:10:10.000,355,11142155,7925,0,1766351409,13117.414656629997,31261.053770939994,53287.86935904 2025-12-21,21:10:11.000,355,11142075,8125,0,1766351410,13117.455074489997,28494.545162010007,53287.862371920004 2025-12-21,21:10:12.000,355,11142114,7605,0,1766351411,13117.286666740001,23883.540049889998,53287.87634616001 2025-12-21,21:10:13.000,355,11142266,7484,0,1766351412,13117.226039950001,30339.246089969995,53287.79948784 2025-12-21,21:10:14.000,355,11142256,7445,0,1766351413,13117.04415958,28495.08794502,53287.764552240005 2025-12-21,21:10:15.000,355,11142207,7965,0,1766351414,13116.99700540999,28956.502847430005,53287.813462080005 2025-12-21,21:10:16.000,355,11142123,7965,0,1766351415,13116.990269099995,29417.678079420002,53287.8903204 2025-12-21,21:10:17.000,355,11142206,7605,0,1766351416,13116.848806589995,25728.995234760005,53287.72262952 2025-12-21,21:10:18.000,355,11142105,7805,0,1766351417,13117.091313749996,29417.783816370007,53287.79250072 2025-12-21,21:10:19.000,355,11142259,8085,0,1766351418,13117.259721499991,30339.97215036,53287.79948784 2025-12-21,21:10:21.000,355,11142157,7725,0,1766351420,13117.865989399994,29878.733476199995,53287.72961664 2025-12-21,21:10:22.000,355,11142324,7325,0,1766351421,13118.06134239,30800.625746730002,53287.764552240005 2025-12-21,21:10:23.000,355,11142251,7845,0,1766351422,13118.169123349995,29417.508900300003,53287.67371968 2025-12-21,21:10:24.000,355,11142183,8005,0,1766351423,13118.425103130001,29878.599542730008,53287.72961664 2025-12-21,21:10:25.000,355,11142208,7325,0,1766351424,13118.458784679991,34028.690240669996,53287.764552240005 2025-12-21,21:10:26.000,355,11142171,8045,0,1766351425,13118.546356710001,32645.770769879993,53287.79250072 2025-12-21,21:10:27.000,355,11142210,7365,0,1766351426,13118.532884089997,28495.9056441,53287.80647496001 2025-12-21,21:10:28.000,355,11142184,7725,0,1766351427,13118.485729920001,28035.019426440005,53287.813462080005 2025-12-21,21:10:29.000,355,11142251,7965,0,1766351428,13118.580038259992,34029.78285582,53287.8204492 2025-12-21,21:10:30.000,355,11142191,8005,0,1766351429,13118.485729920001,29418.735448919993,53287.95320448001 2025-12-21,21:10:32.000,355,11142161,7925,0,1766351431,13118.573301949997,29879.97412308,53287.80647496001 2025-12-21,21:10:33.000,355,11142113,8005,0,1766351432,13118.748446010002,32185.596514350007,53287.79948784 2025-12-21,21:10:34.000,355,11142223,8005,0,1766351433,13118.889908519988,33107.735504430006,53287.8204492 2025-12-21,21:10:35.000,355,11142137,8045,0,1766351434,13119.038107339999,32646.680107649998,53287.83442344001 2025-12-21,21:10:36.000,355,11142183,8005,0,1766351435,13119.15262460999,27574.513861800006,53287.82743632001 2025-12-21,21:10:37.000,355,11142157,7925,0,1766351436,13119.19977878,30341.27623941,53287.92525600001 2025-12-21,21:10:38.000,355,11142135,8085,0,1766351437,13119.27387818999,29419.045610639994,53287.85538480001 2025-12-21,21:10:39.000,355,11142251,7885,0,1766351438,13119.41534069999,28496.991210120003,53287.883333280006 2025-12-21,21:10:40.000,355,11142293,7885,0,1766351439,13119.52312166,33108.11615745,53287.883333280006 2025-12-21,21:10:41.000,355,11142202,7484,0,1766351440,13119.630902619996,31263.831128160004,53287.89730752 2025-12-21,21:10:43.000,355,11142143,8205,0,1766351442,13119.846464540002,27113.817970649994,53287.82743632001 2025-12-21,21:10:44.000,355,11142233,7805,0,1766351443,13120.115916939998,27575.162381760005,53287.8903204 2025-12-21,21:10:45.000,355,11142251,8005,0,1766351444,13120.39884196,31263.972110760005,53287.99512720001 2025-12-21,21:10:46.000,355,11142229,7845,0,1766351445,13120.75586638999,28958.511849479997,53287.98814008 2025-12-21,21:10:47.000,355,11141970,7685,0,1766351446,13120.957955689992,33570.03859722,53288.01608856 2025-12-21,21:10:48.000,355,11142084,7845,0,1766351447,13121.085945580002,28497.583337040007,53288.099934000005 2025-12-21,21:10:49.000,355,11142150,7565,0,1766351448,13121.166781300002,34492.32561903,53288.09294688001 2025-12-21,21:10:50.000,355,11142306,7885,0,1766351449,13121.382343219993,32647.906656270003,53288.197753680004 2025-12-21,21:10:51.000,355,11142083,8285,0,1766351450,13121.584432519994,27114.431244959997,53288.218715040006 2025-12-21,21:10:52.000,355,11142231,8085,0,1766351451,13121.71915872,26653.305356879995,53288.267624880005 2025-12-21,21:10:54.000,355,11142127,7805,0,1766351453,13122.278272449992,28498.034481359995,53288.435315760005 2025-12-21,21:10:55.000,355,11142272,7525,0,1766351454,13122.487098060003,33109.63172039999,53288.42832864001 2025-12-21,21:10:56.000,355,11142112,7765,0,1766351455,13122.729605219989,27115.072715789996,53288.54012256 2025-12-21,21:10:57.000,355,11142182,7405,0,1766351456,13123.106838579995,28959.801840269996,53288.6589036 2025-12-21,21:10:58.000,355,11142228,7645,0,1766351457,13123.18093799,29421.139202250008,53288.76371040001 2025-12-21,21:10:59.000,355,11142207,7965,0,1766351458,13123.504280870002,33110.308436880005,53288.86153008001 2025-12-21,21:11:00.000,355,11142089,7725,0,1766351459,13123.652479689998,28499.183489550007,53288.85454296 2025-12-21,21:11:01.000,355,11142215,7885,0,1766351460,13123.820887439993,29421.71018178,53288.92441416 2025-12-21,21:11:02.000,355,11142183,7885,0,1766351461,13124.002767809994,31266.199635840007,53289.02922096001 2025-12-21,21:11:03.000,355,11142125,8245,0,1766351462,13124.21159341999,28038.42415623,53289.09909216001 2025-12-21,21:11:05.000,355,11142184,7365,0,1766351464,13124.4002101,24349.508690279996,53289.30171864 2025-12-21,21:11:06.000,355,11142180,7565,0,1766351465,13124.46083689,32649.972051360004,53289.51133224001 2025-12-21,21:11:07.000,355,11142251,7885,0,1766351466,13124.548408919996,30805.665874679995,53289.59517768 2025-12-21,21:11:08.000,355,11142133,8045,0,1766351467,13124.635980949992,30344.77965702,53289.72094584001 2025-12-21,21:11:09.000,355,11142134,7525,0,1766351468,13124.763970840002,27578.1089181,53289.80479128 2025-12-21,21:11:10.000,355,11142155,8085,0,1766351469,13124.918905969993,29422.66181433,53289.84671400001 2025-12-21,21:11:11.000,355,11142134,7405,0,1766351470,13125.100786339994,28961.578221029995,53289.91658520001 2025-12-21,21:11:12.000,355,11142044,7325,0,1766351471,13125.43760184,30806.25095247,53290.16812152 2025-12-21,21:11:13.000,355,11142269,8085,0,1766351472,13125.747472099996,34956.306404760006,53290.18908288 2025-12-21,21:11:14.000,355,11142209,8325,0,1766351473,13125.956297709992,32189.37484803,53290.22401848001 2025-12-21,21:11:16.000,355,11142014,7565,0,1766351475,13126.320058449994,31728.157321260005,53290.53145176 2025-12-21,21:11:17.000,355,11142133,8165,0,1766351476,13126.501938819994,33111.28826595,53290.52446464 2025-12-21,21:11:18.000,355,11142114,7645,0,1766351477,13126.643401329995,32650.113033960006,53290.713116880004 2025-12-21,21:11:19.000,355,11142157,7965,0,1766351478,13126.79833646,30344.45539704,53290.7899752 2025-12-21,21:11:20.000,355,11142159,7885,0,1766351479,13126.87917218,34033.483649069996,53290.80394944001 2025-12-21,21:11:21.000,355,11142130,7885,0,1766351480,13126.906117419996,33111.35875725,53290.9646532 2025-12-21,21:11:22.000,355,11142209,8245,0,1766351481,13127.007162069996,31728.171419520004,53291.12535696 2025-12-21,21:11:23.000,355,11142176,7525,0,1766351482,13126.980216830001,28961.416091039995,53291.18125392 2025-12-21,21:11:24.000,355,11142213,8085,0,1766351483,13127.054316239992,30806.152264649994,53291.3140092 2025-12-21,21:11:25.000,355,11142160,7605,0,1766351484,13127.148624579997,28961.972972310003,53291.27208648 2025-12-21,21:11:27.000,355,11142356,7525,0,1766351486,13127.242932920002,34034.611509869996,53291.46073872 2025-12-21,21:11:28.000,355,11142107,7965,0,1766351487,13127.377659119993,30806.807833740007,53291.53759704 2025-12-21,21:11:29.000,355,11142278,7685,0,1766351488,13127.397868049993,31267.771591829995,53291.600481120004 2025-12-21,21:11:30.000,355,11142183,7885,0,1766351489,13127.471967459998,29422.894435619994,53291.76118488001 2025-12-21,21:11:31.000,355,11142289,7845,0,1766351490,13127.62690258999,30806.187510300006,53291.74721064 2025-12-21,21:11:32.000,355,11142221,8005,0,1766351491,13127.653847829999,25272.52882161,53291.81009472001 2025-12-21,21:11:33.000,355,11142236,7484,0,1766351492,13127.76836509999,34033.92069513,53291.83105608001 2025-12-21,21:11:34.000,355,11142194,7725,0,1766351493,13127.680793069994,29883.49163895,53291.907914400006 2025-12-21,21:11:35.000,355,11142053,7965,0,1766351494,13127.79531034,31267.0596297,53292.01970832 2025-12-21,21:11:36.000,355,11142206,7525,0,1766351495,13127.74815616999,27578.158262009994,53292.01970832 2025-12-21,21:11:38.000,355,11142214,7445,0,1766351497,13127.82899188999,28962.269035770005,53292.243296160006 2025-12-21,21:11:39.000,355,11142210,7805,0,1766351498,13127.882882369995,26195.859114659994,53292.1873992 2025-12-21,21:11:40.000,355,11142270,7805,0,1766351499,13127.903091299995,32190.883361850007,53292.26425752001 2025-12-21,21:11:41.000,355,11142212,7765,0,1766351500,13127.88961867999,28501.763471130005,53292.38303856001 2025-12-21,21:11:42.000,355,11142107,8165,0,1766351501,13127.822255579995,28501.777569390004,53292.438935520004 2025-12-21,21:11:43.000,355,11142078,7645,0,1766351502,13127.822255579995,28501.544948099996,53292.47387112 2025-12-21,21:11:44.000,355,11142225,8045,0,1766351503,13127.822255579995,26195.675837279996,53292.459896880006 2025-12-21,21:11:45.000,355,11142224,7765,0,1766351504,13127.80878295999,29423.268039510003,53292.466884 2025-12-21,21:11:46.000,355,11142069,8045,0,1766351505,13127.842464509995,22967.16019902,53292.508806720005 2025-12-21,21:11:47.000,355,11142213,8085,0,1766351506,13127.80878295999,31267.137170129994,53292.62060064001 2025-12-21,21:11:49.000,355,11142347,7885,0,1766351508,13128.03108118999,28499.937746459997,53292.606626400004 2025-12-21,21:11:50.000,355,11142256,7605,0,1766351509,13128.132125839991,28499.923648199998,53292.63457488 2025-12-21,21:11:51.000,355,11142255,8045,0,1766351510,13128.165807389996,29422.104933060007,53292.69047184 2025-12-21,21:11:52.000,355,11142223,8205,0,1766351511,13128.233170489992,33110.85826902,53292.82322712 2025-12-21,21:11:53.000,355,11142037,8165,0,1766351512,13128.273588349992,28499.444307359998,53292.774317280004 2025-12-21,21:11:54.000,355,11142246,7325,0,1766351513,13128.07823536,27576.97400817,53292.73938168001 2025-12-21,21:11:55.000,355,11142013,8325,0,1766351514,13127.93677285,28960.175444160006,53292.76034304 2025-12-21,21:11:56.000,355,11142294,7565,0,1766351515,13127.822255579995,30343.405076669995,53292.76034304 2025-12-21,21:11:57.000,355,11142287,8125,0,1766351516,13127.674056759999,30804.263097810006,53292.893098320004 2025-12-21,21:11:58.000,355,11142016,7445,0,1766351517,13127.377659119993,26653.8974838,53292.90008544 2025-12-21,21:12:00.000,355,11142148,7325,0,1766351519,13127.451758529998,24347.887390379998,53292.83021424 2025-12-21,21:12:01.000,355,11142180,7525,0,1766351520,13127.512385319998,30342.270166739996,53292.795278640006 2025-12-21,21:12:02.000,355,11142035,8205,0,1766351521,13127.81551927,30342.122135009995,53292.85816272 2025-12-21,21:12:03.000,355,11142140,7405,0,1766351522,13128.192752629991,26191.996191419996,53292.85816272 2025-12-21,21:12:04.000,355,11142196,7685,0,1766351523,13128.489150269997,31264.296370740005,53292.774317280004 2025-12-21,21:12:05.000,355,11142032,7645,0,1766351524,13128.765338979989,31264.268174220007,53292.774317280004 2025-12-21,21:12:06.000,355,11142168,7565,0,1766351525,13129.001109829995,29880.573299130003,53292.83021424 2025-12-21,21:12:07.000,355,11142107,8085,0,1766351526,13129.07520924,29419.4826567,53292.78829152001 2025-12-21,21:12:08.000,355,11142056,7445,0,1766351527,13128.97416459,32185.878479549996,53292.893098320004 2025-12-21,21:12:09.000,355,11142237,7965,0,1766351528,13128.873119939999,31263.415229489998,53292.90707256001 2025-12-21,21:12:11.000,355,11141980,7365,0,1766351530,13128.381369310002,34030.00137885001,53293.081750560006 2025-12-21,21:12:12.000,355,11142153,7925,0,1766351531,13128.01760857,30341.290337669998,53293.03982784 2025-12-21,21:12:13.000,355,11142140,7605,0,1766351532,13127.95024546999,30802.317537929994,53293.05380208001 2025-12-21,21:12:14.000,355,11142174,7965,0,1766351533,13127.88961867999,27574.88041656,53293.04681496 2025-12-21,21:12:15.000,355,11142045,8005,0,1766351534,13127.85593713,32647.201743269994,53293.109699040004 2025-12-21,21:12:16.000,355,11142204,7484,0,1766351535,13127.93003653999,26652.93880212,53293.05380208001 2025-12-21,21:12:17.000,355,11142276,7685,0,1766351536,13128.064762739996,27575.303364360007,53293.01886648 2025-12-21,21:12:18.000,355,11142289,8165,0,1766351537,13128.253379419992,30803.099991359995,53293.081750560006 2025-12-21,21:12:19.000,355,11142246,7525,0,1766351538,13128.361160380002,30341.92475937,53293.05380208001 2025-12-21,21:12:20.000,355,11142227,8045,0,1766351539,13128.401578240002,34030.6005549,53292.99790512 2025-12-21,21:12:22.000,355,11142268,7365,0,1766351541,13128.287060969997,28957.736445179995,53293.12367328001 2025-12-21,21:12:23.000,355,11142056,7605,0,1766351542,13128.111916909991,31262.957036039996,53293.15860888 2025-12-21,21:12:24.000,355,11141957,8205,0,1766351543,13127.963718089995,30801.633772319998,53293.06777632 2025-12-21,21:12:25.000,355,11142180,7525,0,1766351544,13127.95698178,30340.352803379996,53293.15860888 2025-12-21,21:12:26.000,355,11142139,8045,0,1766351545,13127.8357282,31723.695221970003,53293.06777632 2025-12-21,21:12:27.000,355,11142279,7925,0,1766351546,13127.89635499,33568.31156037,53293.060789200004 2025-12-21,21:12:28.000,355,11142111,8005,0,1766351547,13128.004135949996,30801.661968839995,53293.05380208001 2025-12-21,21:12:29.000,355,11142120,7605,0,1766351548,13128.138862150001,30801.901639260002,53293.00489224001 2025-12-21,21:12:30.000,355,11142179,8165,0,1766351549,13128.293797279992,30801.901639260002,53293.04681496 2025-12-21,21:12:31.000,355,11142195,7845,0,1766351550,13128.495886579993,29879.769698310003,53293.0258536 2025-12-21,21:12:33.000,355,11142054,7525,0,1766351552,13128.84617469999,29879.48773311,53293.04681496 2025-12-21,21:12:34.000,355,11142206,7445,0,1766351553,13129.10889078999,34490.40825567,53292.990918 2025-12-21,21:12:35.000,355,11142109,7925,0,1766351554,13129.182990199995,32184.757667879996,53292.962969520006 2025-12-21,21:12:36.000,355,11142221,8005,0,1766351555,13129.310980089991,27112.32355509,53293.07476344001 2025-12-21,21:12:37.000,355,11142102,7685,0,1766351556,13129.425497359996,33567.51500868,53293.07476344001 2025-12-21,21:12:38.000,355,11142170,7525,0,1766351557,13129.546750939997,29878.655935770003,53293.130660400006 2025-12-21,21:12:39.000,355,11142258,7765,0,1766351558,13129.715158689993,35411.83528362001,53293.0957248 2025-12-21,21:12:40.000,355,11142059,8125,0,1766351559,13129.876830129993,32184.264228779997,53293.21450584 2025-12-21,21:12:41.000,355,11142095,8005,0,1766351560,13130.31469028,29878.803967500004,53293.249441440006 2025-12-21,21:12:42.000,355,11141965,8125,0,1766351561,13130.685187329997,28034.44844691,53293.277389920004 2025-12-21,21:12:44.000,355,11142232,7325,0,1766351563,13131.251037369999,31261.730487420005,53293.31232552 2025-12-21,21:12:45.000,355,11142226,7645,0,1766351564,13131.54743500999,33106.01551671,53293.43809368001 2025-12-21,21:12:46.000,355,11142157,8205,0,1766351565,13131.729315379991,32644.516024740005,53293.396170960004 2025-12-21,21:12:47.000,355,11142192,7405,0,1766351566,13131.803414789996,30338.569373489998,53293.466042160006 2025-12-21,21:12:48.000,355,11142230,7765,0,1766351567,13132.005504089997,32643.656030879996,53293.4800164 2025-12-21,21:12:49.000,355,11142191,8205,0,1766351568,13132.160439220002,33565.534203150004,53293.584823200006 2025-12-21,21:12:50.000,355,11142029,7885,0,1766351569,13132.376001139994,32642.951117880002,53293.71059136 2025-12-21,21:12:51.000,355,11142357,7725,0,1766351570,13132.63198092,29414.97826263,53293.780462560004 2025-12-21,21:12:52.000,355,11142008,7405,0,1766351571,13132.968796419991,30798.0810108,53293.850333760005 2025-12-21,21:12:53.000,355,11142344,7365,0,1766351572,13133.258457750002,28953.69024456,53293.899243600004 2025-12-21,21:12:55.000,355,11142235,8005,0,1766351574,13134.0331334,27570.26323641,53293.99706328 2025-12-21,21:12:56.000,355,11142096,7725,0,1766351575,13134.430575689992,26647.82113374,53294.02501176 2025-12-21,21:12:57.000,355,11142152,7725,0,1766351576,13134.625928679998,33102.68832735,53294.066934480004 2025-12-21,21:12:58.000,355,11142082,7605,0,1766351577,13134.733709639993,27108.023585789997,53294.17174128 2025-12-21,21:12:59.000,355,11142198,7565,0,1766351578,13134.598983440002,36329.04693183,53294.24859960001 2025-12-21,21:13:00.000,355,11142076,7845,0,1766351579,13134.598983440002,30795.35299749,53294.29052232 2025-12-21,21:13:01.000,355,11142207,8045,0,1766351580,13134.363212589997,29411.3056659,53294.255586720006 2025-12-21,21:13:02.000,355,11142106,7484,0,1766351581,13134.13417805,30332.732693850005,53294.36738064 2025-12-21,21:13:03.000,355,11142106,7484,0,1766351582,13134.01292447,28487.74275156,53294.26956096 2025-12-21,21:13:04.000,355,11142243,7965,0,1766351583,13133.85125303,29870.464846710005,53294.26956096 2025-12-21,21:13:06.000,355,11142300,7525,0,1766351585,13133.84451671999,22954.246192859995,53294.22065112 2025-12-21,21:13:07.000,355,11142134,7484,0,1766351586,13133.96577029999,30792.46990332,53294.19968976 2025-12-21,21:13:08.000,355,11142193,8285,0,1766351587,13133.98597922999,25259.628913709996,53293.948153440004 2025-12-21,21:13:09.000,355,11142153,7965,0,1766351588,13134.100496499996,27103.857549959997,53293.850333760005 2025-12-21,21:13:10.000,355,11142137,8005,0,1766351589,13134.019660779995,32175.220194990005,53293.84334664001 2025-12-21,21:13:11.000,355,11142181,8045,0,1766351590,13133.918616129995,30791.567614679996,53293.69661712 2025-12-21,21:13:12.000,355,11142110,7565,0,1766351591,13133.628954799999,32635.006748369997,53293.612771680004 2025-12-21,21:13:13.000,355,11142221,8045,0,1766351592,13133.372975019993,28484.85965739,53293.47302928 2025-12-21,21:13:14.000,355,11142139,8085,0,1766351593,13133.211303579992,30328.29174195,53293.38219672 2025-12-21,21:13:15.000,355,11142155,8045,0,1766351594,13132.91490594,27099.97347933,53293.31232552 2025-12-21,21:13:17.000,355,11142204,7405,0,1766351596,13132.54440888999,31247.808455670005,53293.15860888 2025-12-21,21:13:18.000,355,11142137,8165,0,1766351597,13132.342319589989,28480.799358510005,53292.98393088001 2025-12-21,21:13:19.000,355,11142105,8045,0,1766351598,13132.416418999994,33090.47923419,53292.90707256001 2025-12-21,21:13:20.000,355,11142211,7845,0,1766351599,13132.274956489993,28018.869869610004,53292.87912408 2025-12-21,21:13:21.000,355,11142157,8045,0,1766351600,13132.268220179998,28479.58690815,53292.59265216 2025-12-21,21:13:22.000,355,11142077,7965,0,1766351601,13132.194120769993,28940.444929289995,53292.59963928001 2025-12-21,21:13:23.000,355,11142012,7405,0,1766351602,13131.971822539992,25251.931263749997,53292.3970128 2025-12-21,21:13:24.000,355,11141996,7525,0,1766351603,13131.742787999996,25712.993709660004,53292.27823176 2025-12-21,21:13:25.000,355,11141987,8285,0,1766351604,13131.40597249999,30784.292912520003,53292.271244640004 2025-12-21,21:13:26.000,355,11142076,7525,0,1766351605,13130.934430799993,27556.98267549,53292.173424960005 2025-12-21,21:13:28.000,355,11142177,8045,0,1766351607,13130.051974189999,26174.302875120004,53291.87996592001 2025-12-21,21:13:29.000,355,11142163,8165,0,1766351608,13129.620850350002,35394.839831189995,53291.78214624001 2025-12-21,21:13:30.000,355,11141983,7965,0,1766351609,13129.02805506999,29862.97867065,53291.74721064 2025-12-21,21:13:31.000,355,11142124,7525,0,1766351610,13128.671030639998,29402.437860360005,53291.5585584 2025-12-21,21:13:32.000,355,11142176,7645,0,1766351611,13128.340951450002,29402.726874689994,53291.35593192001 2025-12-21,21:13:33.000,355,11142117,8125,0,1766351612,13127.97719071,22487.798211629997,53291.286060720005 2025-12-21,21:13:34.000,355,11142129,8085,0,1766351613,13127.79531034,27098.577751589997,53291.05548576 2025-12-21,21:13:35.000,355,11142165,8165,0,1766351614,13127.546066869989,32170.31400051,53291.08343424 2025-12-21,21:13:36.000,355,11142011,7805,0,1766351615,13127.256405539993,31709.49122502,53290.86683352 2025-12-21,21:13:37.000,355,11142061,8045,0,1766351616,13127.074525169992,28021.344114239997,53290.76901384 2025-12-21,21:13:39.000,355,11142173,7885,0,1766351618,13126.46825726999,30327.100438980007,53290.545426000004 2025-12-21,21:13:40.000,355,11141984,7605,0,1766351619,13126.091023909998,26639.235293399994,53290.510490399996 2025-12-21,21:13:41.000,355,11142220,7525,0,1766351620,13125.727263169996,27562.10034387,53290.377735120004 2025-12-21,21:13:42.000,355,11142194,7645,0,1766351621,13125.57906435,30790.200083460004,53290.25196696001 2025-12-21,21:13:43.000,355,11142250,7645,0,1766351622,13125.24898515999,34017.92621916,53290.210044240004 2025-12-21,21:13:44.000,355,11142139,8165,0,1766351623,13125.094050029998,28946.866686719994,53290.24497984 2025-12-21,21:13:45.000,355,11142225,8045,0,1766351624,13124.743761910002,28486.043911229994,53290.04934048 2025-12-21,21:13:46.000,355,11142130,7484,0,1766351625,13124.494518439991,31252.284653220006,53290.042353360004 2025-12-21,21:13:47.000,355,11142216,7645,0,1766351626,13124.25201127999,27564.052952879996,53290.09825032 2025-12-21,21:13:48.000,355,11142072,7765,0,1766351627,13123.679424929993,32174.45183982,53290.07030184 2025-12-21,21:13:50.000,355,11142065,7885,0,1766351629,13122.608351639989,31252.467930600003,53290.007417759996 2025-12-21,21:13:51.000,355,11141989,7725,0,1766351630,13121.867357539995,26642.083141919997,53290.25895408 2025-12-21,21:13:52.000,355,11142001,8205,0,1766351631,13121.099418199992,29869.830425010005,53289.98645640001 2025-12-21,21:13:53.000,355,11141965,8005,0,1766351632,13120.43925982,28025.890803090006,53290.007417759996 2025-12-21,21:13:54.000,355,11142081,7885,0,1766351633,13119.738683579992,29870.84549973,53289.93754656001 2025-12-21,21:13:55.000,355,11142304,7645,0,1766351634,13119.051579959989,25722.136431270003,53289.96549504001 2025-12-21,21:13:56.000,355,11142125,8165,0,1766351635,13118.32405848,27567.133422690007,53289.93055944 2025-12-21,21:13:57.000,355,11141961,7885,0,1766351636,13117.616745929998,27567.958170900005,53289.88863672001 2025-12-21,21:13:58.000,355,11142143,8085,0,1766351637,13116.99700540999,29873.855478240002,53289.825752640005 2025-12-21,21:13:59.000,355,11142215,8045,0,1766351638,13116.296429169997,31719.09214008,53289.51133224001 2025-12-21,21:14:01.000,355,11141945,8005,0,1766351640,13115.030002890002,32642.358990959998,53289.54626784 2025-12-21,21:14:02.000,355,11142175,7845,0,1766351641,13114.329426649994,30798.511007730005,53289.39953832 2025-12-21,21:14:03.000,355,11142084,7484,0,1766351642,13113.716422439997,31720.889668229996,53289.154989120005 2025-12-21,21:14:04.000,355,11142194,7685,0,1766351643,13113.13709977999,27571.22191809,53289.26678304001 2025-12-21,21:14:05.000,355,11142139,8085,0,1766351644,13112.591458670002,27571.616669370007,53288.89646568 2025-12-21,21:14:06.000,355,11142017,8165,0,1766351645,13112.234434239996,33104.958147209996,53288.89646568 2025-12-21,21:14:07.000,355,11142003,7805,0,1766351646,13112.08623542,26649.632760149994,53288.91043992001 2025-12-21,21:14:08.000,355,11142107,8005,0,1766351647,13112.032344939995,27110.413240859998,53288.554096800006 2025-12-21,21:14:09.000,355,11141945,8245,0,1766351648,13111.85720087999,29415.591536940003,53288.45627712001 2025-12-21,21:14:10.000,355,11142201,7965,0,1766351649,13111.587748479993,30798.72953076,53288.40736728001 2025-12-21,21:14:12.000,355,11142061,7925,0,1766351651,13110.691819249994,30336.666108389996,53288.2047408 2025-12-21,21:14:13.000,355,11142021,8005,0,1766351652,13110.004715629992,33102.76586778001,53288.05801128 2025-12-21,21:14:14.000,355,11142340,7365,0,1766351653,13109.236776289988,29875.025633819998,53287.883333280006 2025-12-21,21:14:15.000,355,11142207,8245,0,1766351654,13108.59009053,30797.552326050005,53287.78551360001 2025-12-21,21:14:16.000,355,11142238,7484,0,1766351655,13107.795205950002,30337.032663150007,53287.56192576 2025-12-21,21:14:17.000,355,11142381,7805,0,1766351656,13107.16872912,29876.470705469997,53287.41519624 2025-12-21,21:14:18.000,355,11142267,8045,0,1766351657,13106.670242179993,28032.622722240005,53287.26846672 2025-12-21,21:14:19.000,355,11142144,7285,0,1766351658,13106.205436789991,27110.956023870007,53287.05885312 2025-12-21,21:14:20.000,355,11142040,7645,0,1766351659,13106.02355641999,30800.054767199996,53286.88417512 2025-12-21,21:14:21.000,355,11142246,7725,0,1766351660,13105.740631399989,32183.74259316,53286.72347136 2025-12-21,21:14:23.000,355,11141976,7565,0,1766351662,13105.255617080002,30800.350830659998,53286.48590928001 2025-12-21,21:14:24.000,355,11142217,7885,0,1766351663,13105.073736710001,32183.333743619994,53286.43699944 2025-12-21,21:14:25.000,355,11142170,7565,0,1766351664,13104.528095599999,23422.237933559998,53286.22738584001 2025-12-21,21:14:26.000,355,11142029,8165,0,1766351665,13104.299061059988,26649.590465369998,53286.01078512001 2025-12-21,21:14:27.000,355,11142272,7565,0,1766351666,13103.719738399996,31260.229022729996,53286.0736692 2025-12-21,21:14:28.000,355,11142118,7484,0,1766351667,13103.315559799994,29415.542193030007,53285.76623592 2025-12-21,21:14:29.000,355,11142364,7805,0,1766351668,13102.918117510002,30798.771825539996,53285.7592488 2025-12-21,21:14:30.000,355,11142165,8085,0,1766351669,13102.53414784,26188.147366439996,53285.57059656 2025-12-21,21:14:31.000,355,11142001,8205,0,1766351670,13102.197332339994,32182.875550170007,53285.27713752 2025-12-21,21:14:32.000,355,11141982,7484,0,1766351671,13101.961561489989,24344.799871440002,53285.13739512 2025-12-21,21:14:34.000,355,11142183,7845,0,1766351673,13101.658427540002,29418.234960689995,53284.65528384 2025-12-21,21:14:35.000,355,11142061,7805,0,1766351674,13101.584328129997,27113.056664610005,53284.50156720001 2025-12-21,21:14:36.000,355,11142077,7965,0,1766351675,13101.537173960001,33568.988276849996,53284.291953600004 2025-12-21,21:14:37.000,355,11142432,7525,0,1766351676,13101.651691229992,33569.679091590006,53284.257018 2025-12-21,21:14:38.000,355,11142053,8125,0,1766351677,13101.752735879993,28958.871355109994,53283.92862336001 2025-12-21,21:14:39.000,355,11142140,7565,0,1766351678,13101.618009680002,28959.089878140003,53283.83080368001 2025-12-21,21:14:40.000,355,11142138,7525,0,1766351679,13101.537173960001,33109.22287086,53283.64913856 2025-12-21,21:14:41.000,355,11142057,7965,0,1766351680,13101.584328129997,30803.501791770002,53283.355679520006 2025-12-21,21:14:42.000,355,11142110,7645,0,1766351681,13101.584328129997,31264.564237679995,53283.383628 2025-12-21,21:14:43.000,355,11142380,7685,0,1766351682,13101.456338240001,27574.972055250008,53283.355679520006 2025-12-21,21:14:45.000,355,11142019,7965,0,1766351684,13100.749025689998,27574.626647879995,53283.19497576 2025-12-21,21:14:46.000,355,11142096,7565,0,1766351685,13100.122548859996,25729.918670789993,53283.1041432 2025-12-21,21:14:47.000,355,11142009,8125,0,1766351686,13099.415236309993,32185.51192479,53282.87356824001 2025-12-21,21:14:48.000,355,11142303,8045,0,1766351687,13098.79549579,29880.213793500006,53282.46132816001 2025-12-21,21:14:49.000,355,11141960,7645,0,1766351688,13098.344163019989,26191.4745558,53282.48927664001 2025-12-21,21:14:50.000,355,11142152,7805,0,1766351689,13098.115128479993,29419.856260589993,53282.22376608001 2025-12-21,21:14:51.000,355,11142175,7885,0,1766351690,13097.993874899992,31265.043578519995,53281.88838432001 2025-12-21,21:14:52.000,355,11142118,7525,0,1766351691,13098.195964199993,35415.55722426,53281.629860880006 2025-12-21,21:14:53.000,355,11142166,7765,0,1766351692,13098.512570769999,26654.820919830003,53281.490118480004 2025-12-21,21:14:54.000,355,11142130,7565,0,1766351693,13099.071684499992,32188.916654579996,53281.37133744 2025-12-21,21:14:56.000,355,11141931,8005,0,1766351695,13099.529753579998,30805.93374162,53281.02198144 2025-12-21,21:14:57.000,355,11142339,7805,0,1766351696,13099.839623839995,27577.678921169994,53280.770445120004 2025-12-21,21:14:58.000,355,11141981,7885,0,1766351697,13099.92719586999,29421.808869600005,53280.73550952 2025-12-21,21:14:59.000,355,11142023,8125,0,1766351698,13099.70489763999,24348.895415969993,53280.47698608001 2025-12-21,21:15:00.000,355,11142326,7525,0,1766351699,13099.455654169993,35415.33870122999,53280.44903760001 2025-12-21,21:15:01.000,355,11142169,8085,0,1766351700,13099.213147009992,28037.098919790005,53280.29532096 2025-12-21,21:15:02.000,355,11142319,7965,0,1766351701,13098.963903539996,31264.585385069993,53280.148591440004 2025-12-21,21:15:03.000,355,11141937,7725,0,1766351702,13098.91674937,29420.43428925,53280.03679752 2025-12-21,21:15:04.000,355,11141954,7605,0,1766351703,13098.70792375999,27576.431225160006,53279.75731272001 2025-12-21,21:15:05.000,355,11142080,7685,0,1766351704,13098.84938626999,25732.167343260007,53279.666480160005 2025-12-21,21:15:07.000,355,11142404,7645,0,1766351706,13099.516280959993,29422.140178710004,53279.41494384 2025-12-21,21:15:08.000,355,11142196,7565,0,1766351707,13099.87330539,30344.64572355,53279.27520144001 2025-12-21,21:15:09.000,355,11142176,7805,0,1766351708,13100.338110780001,26655.8007489,53279.212317360005 2025-12-21,21:15:10.000,355,11142150,7845,0,1766351709,13100.600826870002,30806.180461170006,53279.0516136 2025-12-21,21:15:11.000,355,11142201,8165,0,1766351710,13100.627772109998,30344.659821809997,53279.0516136 2025-12-21,21:15:12.000,355,11142288,7885,0,1766351711,13100.499782220002,29883.082789410008,53278.925845440004 2025-12-21,21:15:13.000,355,11142093,7965,0,1766351712,13100.486309599997,28038.177436679995,53278.890909839996 2025-12-21,21:15:14.000,355,11142096,7685,0,1766351713,13100.398737570002,29421.259037459997,53278.78610304 2025-12-21,21:15:15.000,355,11142190,7685,0,1766351714,13100.082130999996,31726.27520355,53278.81405152 2025-12-21,21:15:16.000,355,11142074,7845,0,1766351715,13100.0147679,31725.97914009,53278.77212880001 2025-12-21,21:15:18.000,355,11142158,7605,0,1766351717,13100.358319710002,28036.866298499997,53278.555528079996 2025-12-21,21:15:19.000,355,11142138,7765,0,1766351718,13100.398737570002,30804.072771299994,53278.42975992 2025-12-21,21:15:20.000,355,11142192,7765,0,1766351719,13100.829861409999,28037.916618870004,53278.54854096 2025-12-21,21:15:21.000,355,11142251,8045,0,1766351720,13101.159940599995,26193.603393059995,53278.38085008 2025-12-21,21:15:22.000,355,11142147,7965,0,1766351721,13101.510228719992,29421.773623949994,53278.30399176 2025-12-21,21:15:23.000,355,11142275,7765,0,1766351722,13101.752735879993,30344.222775750008,53278.31796600001 2025-12-21,21:15:24.000,355,11142157,8005,0,1766351723,13101.961561489989,33572.4775962,53278.157262240005 2025-12-21,21:15:25.000,355,11142168,7565,0,1766351724,13102.042397209989,30344.335561829997,53278.16424936 2025-12-21,21:15:26.000,355,11142005,7925,0,1766351725,13102.36574008999,30344.222775750008,53277.95463576 2025-12-21,21:15:27.000,355,11142124,7445,0,1766351726,13102.44657580999,25732.24488369,53278.04546832 2025-12-21,21:15:29.000,355,11142300,7605,0,1766351728,13103.42334075999,32186.78781732,53278.03149408001 2025-12-21,21:15:30.000,355,11141968,7645,0,1766351729,13103.719738399996,32186.259132570005,53278.09437816 2025-12-21,21:15:31.000,355,11142152,7845,0,1766351730,13104.272115819993,27113.93075673,53277.86380320001 2025-12-21,21:15:32.000,355,11142438,7765,0,1766351731,13104.656085489994,30802.303439669995,53278.06642968 2025-12-21,21:15:33.000,355,11142404,7725,0,1766351732,13104.82449323999,26652.487657799997,53278.11533952 2025-12-21,21:15:34.000,355,11142287,8165,0,1766351733,13104.72344858999,27113.402071980003,53278.18521072 2025-12-21,21:15:35.000,355,11142207,7965,0,1766351734,13104.696503349995,29879.995270469997,53278.17123648 2025-12-21,21:15:36.000,355,11142265,8045,0,1766351735,13104.191280099993,27574.133208779996,53278.108352400006 2025-12-21,21:15:37.000,355,11141941,8005,0,1766351736,13103.948772939992,31263.182608200004,53278.276043280006 2025-12-21,21:15:38.000,355,11142058,7484,0,1766351737,13103.537858029995,29880.12215481,53278.12931376001 2025-12-21,21:15:40.000,355,11142140,7484,0,1766351739,13103.60522112999,34030.452523169995,53278.17822360001 2025-12-21,21:15:41.000,355,11142243,8205,0,1766351740,13104.278852130003,25269.84310308,53277.98258424001 2025-12-21,21:15:42.000,355,11142105,8205,0,1766351741,13104.89185634,31264.67702376,53278.10136528001 2025-12-21,21:15:43.000,355,11142142,7445,0,1766351742,13105.504860549998,28498.61251002,53278.052455439996 2025-12-21,21:15:44.000,355,11142272,7685,0,1766351743,13106.14480999999,29421.301332240007,53278.31097888 2025-12-21,21:15:45.000,355,11142029,8125,0,1766351744,13106.569197529992,27577.425152490003,53278.157262240005 2025-12-21,21:15:46.000,355,11142090,7725,0,1766351745,13106.757814209988,28961.18346975,53278.2830304 2025-12-21,21:15:47.000,355,11142152,7845,0,1766351746,13106.555724910002,29422.302308700004,53278.31796600001 2025-12-21,21:15:48.000,355,11142171,8325,0,1766351747,13106.306481439991,29883.364754609996,53278.5275796 2025-12-21,21:15:49.000,355,11142214,7565,0,1766351748,13105.86188497999,29883.195575489997,53278.57648944 2025-12-21,21:15:51.000,355,11141960,7765,0,1766351750,13104.96595574999,28499.352668670006,53278.83501288 2025-12-21,21:15:52.000,355,11142119,8125,0,1766351751,13104.70997597,26654.36272638,53278.7371932 2025-12-21,21:15:53.000,355,11142303,8085,0,1766351752,13104.514622979994,25731.723248070004,53278.88392272 2025-12-21,21:15:54.000,355,11142092,7605,0,1766351753,13104.555040839994,26193.011266140005,53278.74418032 2025-12-21,21:15:55.000,355,11142141,7925,0,1766351754,13104.79081169,35415.24706254,53278.85597424 2025-12-21,21:15:56.000,355,11142249,8165,0,1766351755,13104.797547999995,27115.404024899995,53278.75116744001 2025-12-21,21:15:57.000,355,11142133,8165,0,1766351756,13104.94574681999,23888.15723004,53278.71623184 2025-12-21,21:15:58.000,355,11142013,7885,0,1766351757,13105.201726599997,27578.017279410007,53278.78610304 2025-12-21,21:15:59.000,355,11142191,8005,0,1766351758,13105.733895089994,30345.837026520006,53278.78610304 2025-12-21,21:16:00.000,355,11142227,7965,0,1766351759,13106.286272509991,27579.610382789993,53278.80007728001 2025-12-21,21:16:02.000,355,11142362,7845,0,1766351761,13107.721106539997,28503.060511050004,53278.96078104 2025-12-21,21:16:03.000,355,11142028,7605,0,1766351762,13108.657453629996,25736.41091952,53279.15642040001 2025-12-21,21:16:04.000,355,11142201,7965,0,1766351763,13109.358029869989,31270.478457749996,53279.25424008001 2025-12-21,21:16:05.000,355,11142031,7965,0,1766351764,13110.227013859992,29886.938663520006,53279.380008240005 2025-12-21,21:16:06.000,355,11142336,7365,0,1766351765,13110.79960020999,25275.524701860006,53279.53372488 2025-12-21,21:16:07.000,355,11142333,8005,0,1766351766,13111.257669289997,28042.646585099996,53279.70840288001 2025-12-21,21:16:08.000,355,11142099,7845,0,1766351767,13111.405868109992,29426.637523650003,53279.99487480001 2025-12-21,21:16:09.000,355,11142193,8005,0,1766351768,13111.520385379998,32655.413979720004,53280.099681600004 2025-12-21,21:16:10.000,355,11142196,7325,0,1766351769,13111.459758589997,22510.764277170005,53280.337243680005 2025-12-21,21:16:11.000,355,11142167,8165,0,1766351770,13111.513649070002,28506.62737083,53280.56083152 2025-12-21,21:16:13.000,355,11142002,7525,0,1766351772,13111.682056819998,32658.762316470005,53280.889226160005 2025-12-21,21:16:14.000,355,11142235,8005,0,1766351773,13112.12665328,30353.457136049998,53281.01499432 2025-12-21,21:16:15.000,355,11142032,7605,0,1766351774,13112.524095569992,28509.447022830005,53281.14076248 2025-12-21,21:16:16.000,355,11142105,8165,0,1766351775,13113.049527749994,27587.68868577,53281.55300256001 2025-12-21,21:16:17.000,355,11142177,7965,0,1766351776,13113.676004579997,28510.645374929998,53281.69274496 2025-12-21,21:16:18.000,355,11142085,7805,0,1766351777,13114.214909379989,34045.69274223001,53281.86043584 2025-12-21,21:16:19.000,355,11142175,8125,0,1766351778,13114.969376100002,28973.018959020003,53282.00716536001 2025-12-21,21:16:20.000,355,11142093,8045,0,1766351779,13115.508280899994,29434.455008820005,53282.063062320005 2025-12-21,21:16:21.000,355,11142197,7965,0,1766351780,13115.919195809991,28512.146839620007,53282.4753024 2025-12-21,21:16:22.000,355,11141947,8045,0,1766351781,13116.020240459991,29895.672535589998,53282.52421224 2025-12-21,21:16:24.000,355,11142054,7405,0,1766351783,13115.973086289996,27588.189174,53283.09715608 2025-12-21,21:16:25.000,355,11142106,7484,0,1766351784,13115.70363389,31276.949559090004,53283.11113032001 2025-12-21,21:16:26.000,355,11142175,8005,0,1766351785,13115.589116619994,29893.26878226,53283.404589360005 2025-12-21,21:16:27.000,355,11142014,7685,0,1766351786,13115.71710650999,32660.376567240004,53283.46048632 2025-12-21,21:16:28.000,355,11141979,8085,0,1766351787,13115.669952339995,34966.94354193,53283.6980484 2025-12-21,21:16:29.000,355,11142277,8045,0,1766351788,13115.78446961,29894.481232620004,53283.837790800004 2025-12-21,21:16:30.000,355,11142370,7365,0,1766351789,13116.026976770001,31278.965610269996,53284.06137864 2025-12-21,21:16:31.000,355,11141995,8045,0,1766351790,13116.262747619992,28512.72486828,53284.026443040006 2025-12-21,21:16:32.000,355,11142257,8125,0,1766351791,13116.498518469998,32203.240486740004,53284.38977328 2025-12-21,21:16:33.000,355,11142323,7965,0,1766351792,13116.767970869994,31281.284774040003,53284.3268892 2025-12-21,21:16:35.000,355,11141965,7885,0,1766351794,13117.95356142999,28053.713719199994,53284.58541264 2025-12-21,21:16:36.000,355,11142138,7525,0,1766351795,13118.788863870002,30821.251501110004,53284.62034824001 2025-12-21,21:16:37.000,355,11142229,8045,0,1766351796,13119.62416631,29438.000721210003,53284.64130960001 2025-12-21,21:16:38.000,355,11142173,8085,0,1766351797,13120.5605134,30822.019856280007,53284.913807280005 2025-12-21,21:16:39.000,355,11141963,8005,0,1766351798,13121.59116882999,29438.853665939998,53284.99765272 2025-12-21,21:16:40.000,355,11141961,7885,0,1766351799,13122.534252229998,26210.859663299998,53285.19329208001 2025-12-21,21:16:41.000,355,11141972,7605,0,1766351800,13123.308927879996,27594.385359270003,53285.54264808 2025-12-21,21:16:42.000,355,11141855,8125,0,1766351801,13124.15770294,27594.43470318,53285.47277688 2025-12-21,21:16:43.000,355,11142041,8245,0,1766351802,13124.918905969993,29439.438743730003,53285.703351840006 2025-12-21,21:16:44.000,355,11142059,8045,0,1766351803,13125.787889959996,31284.36524385,53286.05969496001 2025-12-21,21:16:46.000,355,11142155,8085,0,1766351805,13127.391131739998,25749.86065956,53286.71648424 2025-12-21,21:16:47.000,355,11142147,8005,0,1766351806,13127.983927019995,32668.327985879994,53286.96802056001 2025-12-21,21:16:48.000,355,11142142,7525,0,1766351807,13128.852911009999,29440.249393680002,53287.30340232001 2025-12-21,21:16:49.000,355,11142191,8125,0,1766351808,13129.816203339993,29902.143636930006,53287.547951520006 2025-12-21,21:16:50.000,355,11142125,8005,0,1766351809,13130.712132569992,33592.77204147,53287.75756512001 2025-12-21,21:16:51.000,355,11142206,7605,0,1766351810,13131.63500704,26675.01667728,53288.17679232 2025-12-21,21:16:52.000,355,11142146,7605,0,1766351811,13132.64545353999,25753.476863250005,53288.37941880001 2025-12-21,21:16:53.000,355,11142220,7845,0,1766351812,13133.548119079998,33133.90187499,53288.84056872001 2025-12-21,21:16:54.000,355,11142107,8245,0,1766351813,13134.221750079996,32212.136488799995,53289.203898960004 2025-12-21,21:16:55.000,355,11142244,7484,0,1766351814,13134.807809049998,26677.871574930003,53289.39953832 2025-12-21,21:16:57.000,355,11142114,7925,0,1766351816,13135.37365909,31752.87157104,53290.2659412 2025-12-21,21:16:58.000,355,11142128,7645,0,1766351817,13135.569012079992,30370.015542420006,53290.64324568 2025-12-21,21:16:59.000,355,11142131,8165,0,1766351818,13135.690265659992,34060.41837480001,53290.880807760004 2025-12-21,21:17:00.000,355,11142168,7805,0,1766351819,13135.784573999998,29909.686206030005,53291.25112512 2025-12-21,21:17:01.000,355,11142171,8245,0,1766351820,13135.952981749993,34522.5593376,53291.57951976 2025-12-21,21:17:02.000,355,11142160,7484,0,1766351821,13136.43125976,26220.27025185,53291.87996592001 2025-12-21,21:17:03.000,355,11142117,7885,0,1766351822,13136.970164559993,34061.79295515,53291.99175984 2025-12-21,21:17:04.000,355,11142140,7484,0,1766351823,13137.967138439992,28065.619699770003,53292.44592264 2025-12-21,21:17:05.000,355,11142128,7805,0,1766351824,13139.105574829991,28526.978209139997,53292.641562 2025-12-21,21:17:06.000,355,11142317,7965,0,1766351825,13140.264220149991,29910.792919440006,53293.05380208001 2025-12-21,21:17:08.000,355,11142312,7325,0,1766351827,13142.682555439991,28065.260194140006,53293.396170960004 2025-12-21,21:17:09.000,355,11142284,7805,0,1766351828,13143.52459419,36367.96517856,53293.62674592001 2025-12-21,21:17:10.000,355,11142088,7405,0,1766351829,13144.258851979997,28526.061822239993,53294.087895840006 2025-12-21,21:17:11.000,355,11142252,7525,0,1766351830,13144.75733891999,25758.608629890005,53294.44423896001 2025-12-21,21:17:12.000,355,11142207,7765,0,1766351831,13145.195199069996,31293.930913260003,53294.688788160005 2025-12-21,21:17:13.000,355,11142123,7965,0,1766351832,13145.545487189993,26220.199760550007,53295.1569252 2025-12-21,21:17:14.000,355,11142078,7525,0,1766351833,13145.444442539992,28526.971160009998,53295.408461520004 2025-12-21,21:17:15.000,355,11142081,8005,0,1766351834,13145.437706229997,30372.588474870005,53295.7508304 2025-12-21,21:17:16.000,355,11142010,7525,0,1766351835,13144.98637346,25299.301417349998,53296.08621216 2025-12-21,21:17:17.000,355,11142158,7565,0,1766351836,13144.710184749994,27606.199701150006,53296.47050376 2025-12-21,21:17:19.000,355,11142227,8165,0,1766351838,13143.652584079995,28068.143288310006,53296.99453776 2025-12-21,21:17:20.000,355,11141935,8165,0,1766351839,13143.059788799997,28529.910647220007,53297.33690664 2025-12-21,21:17:21.000,355,11141951,8205,0,1766351840,13142.709500680001,30374.780754299994,53297.58145584001 2025-12-21,21:17:22.000,355,11142323,8005,0,1766351841,13142.41983934999,28068.19968135,53297.826005040006 2025-12-21,21:17:23.000,355,11141905,8365,0,1766351842,13142.392894109995,33603.11311518001,53297.90985048 2025-12-21,21:17:24.000,355,11142363,8005,0,1766351843,13142.392894109995,33141.10608585,53298.25221936001 2025-12-21,21:17:25.000,355,11142078,7365,0,1766351844,13142.709500680001,32679.240039120006,53298.18234816001 2025-12-21,21:17:26.000,355,11142251,8125,0,1766351845,13143.059788799997,30372.073888380008,53298.34305192 2025-12-21,21:17:27.000,355,11142312,7805,0,1766351846,13143.56501205,26220.086974470003,53298.52471704 2025-12-21,21:17:28.000,355,11142265,8085,0,1766351847,13144.124125779992,27141.880557180004,53298.664459440006 2025-12-21,21:17:30.000,355,11142154,7365,0,1766351849,13145.215407999996,29908.396215240005,53298.83913744 2025-12-21,21:17:31.000,355,11142218,7685,0,1766351850,13145.558959809998,30369.493906799995,53299.167532080006 2025-12-21,21:17:32.000,355,11142170,7885,0,1766351851,13145.713894939989,24834.072935610006,53299.2443904 2025-12-21,21:17:33.000,355,11142089,8165,0,1766351852,13145.686949699993,25756.684217400005,53299.335222960006 2025-12-21,21:17:34.000,355,11142171,7805,0,1766351853,13145.612850289988,34981.83130449,53299.51688808 2025-12-21,21:17:35.000,355,11142113,8245,0,1766351854,13145.471387780002,28524.609701459995,53299.64265624001 2025-12-21,21:17:36.000,355,11141931,8045,0,1766351855,13145.289507410002,30830.873563560002,53299.78938576001 2025-12-21,21:17:37.000,355,11141989,7885,0,1766351856,13145.053736559996,28524.257244959997,53299.817334240004 2025-12-21,21:17:38.000,355,11142170,7725,0,1766351857,13144.99984607999,28985.54526303,53300.005986480006 2025-12-21,21:17:39.000,355,11141988,7685,0,1766351858,13144.932482979995,30369.515054190008,53299.99201224 2025-12-21,21:17:41.000,355,11142253,7925,0,1766351860,13145.161517519991,38210.191861889994,53300.15970312 2025-12-21,21:17:42.000,355,11142239,7965,0,1766351861,13145.404024679992,33597.61479378,53300.341368240006 2025-12-21,21:17:43.000,355,11142158,7565,0,1766351862,13145.538750879998,32213.884673039996,53300.30643264 2025-12-21,21:17:44.000,355,11142294,7845,0,1766351863,13145.680213389998,31291.646995140007,53300.57893032001 2025-12-21,21:17:45.000,355,11142336,7845,0,1766351864,13146.07765567999,32675.983341059997,53300.725659840005 2025-12-21,21:17:46.000,355,11142246,7605,0,1766351865,13146.427943800001,28063.26529035,53300.70469848 2025-12-21,21:17:47.000,355,11142155,8125,0,1766351866,13146.737814059998,29447.573439750005,53301.04008024 2025-12-21,21:17:48.000,355,11142077,8245,0,1766351867,13146.825386089993,33599.137405860005,53300.9212992 2025-12-21,21:17:49.000,355,11141874,7365,0,1766351868,13146.778231919998,26679.887626109994,53301.061041600005 2025-12-21,21:17:50.000,355,11142093,7885,0,1766351869,13146.744550369993,29446.9742637,53301.20777112 2025-12-21,21:17:52.000,355,11142052,7484,0,1766351871,13146.380789629991,29906.53524492,53301.41738472001 2025-12-21,21:17:53.000,355,11142268,7445,0,1766351872,13146.04397413,34518.336908729994,53301.55712712001 2025-12-21,21:17:54.000,355,11142012,7845,0,1766351873,13145.882302689999,28060.093181849996,53301.445333200005 2025-12-21,21:17:55.000,355,11142150,7725,0,1766351874,13145.471387780002,29442.82937526,53301.6200112 2025-12-21,21:17:56.000,355,11142020,7525,0,1766351875,13145.417497299997,29903.65215075,53301.48725592001 2025-12-21,21:17:57.000,355,11142130,7565,0,1766351876,13145.121099659991,31286.973421949995,53301.50123016 2025-12-21,21:17:58.000,355,11142117,8005,0,1766351877,13144.84491095,32209.302738540006,53301.70385664001 2025-12-21,21:17:59.000,355,11141974,7725,0,1766351878,13144.575458549989,33593.004662759995,53301.52917864 2025-12-21,21:18:00.000,355,11141960,7565,0,1766351879,13144.299269839998,29442.0398727,53301.58507560001 2025-12-21,21:18:01.000,355,11142031,8325,0,1766351880,13144.029817440001,33131.79418512,53301.50821728001 2025-12-21,21:18:03.000,355,11141887,8085,0,1766351882,13143.861409689991,25290.701478749994,53301.36148776 2025-12-21,21:18:04.000,355,11142357,8485,0,1766351883,13143.72668349,30824.96639262,53301.326552160004 2025-12-21,21:18:05.000,355,11142283,8245,0,1766351884,13143.922036479991,28056.758943359993,53301.326552160004 2025-12-21,21:18:06.000,355,11142276,7484,0,1766351885,13144.110653160002,36819.398512889995,53301.158861280004 2025-12-21,21:18:07.000,355,11142173,8045,0,1766351886,13144.225170429992,29439.170876789998,53301.01911888 2025-12-21,21:18:08.000,355,11142199,8085,0,1766351887,13144.454204969988,27593.814379739997,53300.79553104001 2025-12-21,21:18:09.000,355,11142274,7525,0,1766351888,13144.400314489998,27131.82144867,53300.81649240001 2025-12-21,21:18:10.000,355,11142321,8045,0,1766351889,13144.791020469995,28976.339099250006,53300.620853039996 2025-12-21,21:18:11.000,355,11142279,8205,0,1766351890,13144.91901035999,29898.266615429995,53300.5370076 2025-12-21,21:18:12.000,355,11142165,8205,0,1766351891,13145.02005500999,27592.19307984,53300.439187920005 2025-12-21,21:18:14.000,355,11141947,7965,0,1766351893,13145.700422319998,28514.437806870003,53300.11079328 2025-12-21,21:18:15.000,355,11142218,7645,0,1766351894,13146.111337229995,26669.299832849996,53300.14572888001 2025-12-21,21:18:16.000,355,11142243,8205,0,1766351895,13146.367317010001,28975.422712350002,53300.0129736 2025-12-21,21:18:17.000,355,11142156,7325,0,1766351896,13146.865803949993,29436.58384608,53300.103806160005 2025-12-21,21:18:18.000,355,11142055,8045,0,1766351897,13147.330609339995,31281.16493883,53299.9431024 2025-12-21,21:18:19.000,355,11142275,8165,0,1766351898,13147.586589120001,29435.921227860003,53299.97803800001 2025-12-21,21:18:20.000,355,11142195,8005,0,1766351899,13147.862777829992,28513.324044330002,53299.95707664001 2025-12-21,21:18:21.000,355,11142216,7565,0,1766351900,13148.098548679998,32663.182120979996,53299.85226984 2025-12-21,21:18:22.000,355,11141981,8205,0,1766351901,13148.145702849994,33123.77932431,53299.76143728001 2025-12-21,21:18:23.000,355,11142352,7484,0,1766351902,13148.31411059999,29433.510425400003,53299.89419256 2025-12-21,21:18:25.000,355,11142157,8085,0,1766351904,13148.920378499992,27126.70378029,53299.91515392 2025-12-21,21:18:26.000,355,11142012,7525,0,1766351905,13149.088786250002,28970.770286550003,53299.82432136 2025-12-21,21:18:27.000,355,11142267,8165,0,1766351906,13149.290875549988,28970.431928310005,53299.950089519996 2025-12-21,21:18:28.000,355,11142374,7685,0,1766351907,13149.627691049995,30814.75220325,53299.81034712001 2025-12-21,21:18:29.000,355,11142298,7765,0,1766351908,13150.207013710002,28509.094566329994,53299.72650168 2025-12-21,21:18:30.000,355,11142121,8325,0,1766351909,13150.718973269999,30814.90728411,53299.57278504001 2025-12-21,21:18:31.000,355,11141990,7605,0,1766351910,13151.338713789992,28970.192257889998,53299.58675928 2025-12-21,21:18:32.000,355,11142130,7765,0,1766351911,13151.944981689994,31737.363485039998,53299.75445016 2025-12-21,21:18:33.000,355,11142032,7845,0,1766351912,13152.429996009996,24358.43993799,53299.65663048 2025-12-21,21:18:34.000,355,11142064,7725,0,1766351913,13153.083418079994,29431.522570739995,53299.72650168 2025-12-21,21:18:36.000,355,11141979,7845,0,1766351915,13154.181436609993,27586.59607062,53299.56579792 2025-12-21,21:18:37.000,355,11142220,7484,0,1766351916,13154.74055034,28509.080468069995,53299.768424400005 2025-12-21,21:18:38.000,355,11142099,7725,0,1766351917,13155.218828349993,27586.469186279995,53299.84528272 2025-12-21,21:18:39.000,355,11142036,7685,0,1766351918,13155.58932539999,22513.520487,53299.85925696001 2025-12-21,21:18:40.000,355,11142398,7525,0,1766351919,13155.77120576999,28508.587028969996,53300.06188344 2025-12-21,21:18:41.000,355,11142092,7605,0,1766351920,13156.148439129996,29892.401739270004,53300.01996072 2025-12-21,21:18:42.000,355,11142196,7685,0,1766351921,13156.296637949992,28508.572930709997,53300.152716000004 2025-12-21,21:18:43.000,355,11141922,7484,0,1766351922,13156.236011159992,33120.21246453001,53300.320406880004 2025-12-21,21:18:44.000,355,11142156,7965,0,1766351923,13156.215802229992,27124.863957359994,53300.18066448 2025-12-21,21:18:45.000,355,11141955,8085,0,1766351924,13156.236011159992,32197.410856229995,53300.173677360006 2025-12-21,21:18:47.000,355,11142094,7645,0,1766351926,13156.377473669992,30351.6596079,53300.285471279996 2025-12-21,21:18:48.000,355,11142124,7685,0,1766351927,13156.714289169999,28967.661620219995,53300.488097760004 2025-12-21,21:18:49.000,355,11142097,8045,0,1766351928,13157.11846777,31734.14203263,53300.56495608 2025-12-21,21:18:50.000,355,11142020,7365,0,1766351929,13157.717999359993,28044.944601480005,53300.57893032001 2025-12-21,21:18:51.000,355,11142127,8165,0,1766351930,13158.35794881,35884.75436619,53300.59290456 2025-12-21,21:18:52.000,355,11142474,7725,0,1766351931,13158.836226819993,27584.044285559998,53300.80251816 2025-12-21,21:18:53.000,355,11142326,7525,0,1766351932,13159.39534055,34501.397849340006,53300.94924768 2025-12-21,21:18:54.000,355,11142153,8205,0,1766351933,13159.67826557,28506.493437359997,53300.80950528 2025-12-21,21:18:55.000,355,11142081,7845,0,1766351934,13159.738892360001,28506.44409345,53301.026106 2025-12-21,21:18:56.000,355,11141943,7925,0,1766351935,13159.833200699992,26661.947590259995,53301.026106 2025-12-21,21:18:58.000,355,11142237,7765,0,1766351937,13159.779310220001,26200.821702179994,53301.3055908 2025-12-21,21:18:59.000,355,11141880,7405,0,1766351938,13159.812991769992,33118.33034682,53301.123925679996 2025-12-21,21:19:00.000,355,11142336,7725,0,1766351939,13159.853409629992,31735.002026489994,53301.36148776 2025-12-21,21:19:01.000,355,11142116,7645,0,1766351940,13159.974663209992,31735.319237339994,53301.43135896 2025-12-21,21:19:02.000,355,11142027,8245,0,1766351941,13160.048762619997,26662.638405000005,53301.31956504001 2025-12-21,21:19:03.000,355,11142134,7445,0,1766351942,13160.028553689997,27585.376571130008,53301.54315288 2025-12-21,21:19:04.000,355,11142171,8045,0,1766351943,13160.203697749988,30813.730079400004,53301.73879224 2025-12-21,21:19:05.000,355,11141930,7645,0,1766351944,13160.264324539989,26663.470202340002,53301.87853464 2025-12-21,21:19:06.000,355,11142149,7685,0,1766351945,13160.237379299993,29891.65453149,53301.84359904001 2025-12-21,21:19:07.000,355,11142195,7965,0,1766351946,13160.419259669994,28047.172126560006,53302.06019976001 2025-12-21,21:19:09.000,355,11142154,7565,0,1766351948,13160.392314429999,32197.34036493,53302.03225128 2025-12-21,21:19:10.000,355,11142277,8165,0,1766351949,13160.621348969995,31736.108739899995,53302.43750424 2025-12-21,21:19:11.000,355,11142208,7685,0,1766351950,13160.76954778999,22512.441970109998,53302.36064592 2025-12-21,21:19:12.000,355,11141829,8125,0,1766351951,13161.005318639996,28968.662596680006,53302.31173608 2025-12-21,21:19:13.000,355,11141845,8085,0,1766351952,13161.086154359997,30352.251734820005,53302.3885944 2025-12-21,21:19:14.000,355,11142089,8045,0,1766351953,13161.422969859988,29429.978811270004,53302.6331436 2025-12-21,21:19:15.000,355,11142053,8285,0,1766351954,13161.510541889998,29429.943565620008,53302.7030148 2025-12-21,21:19:16.000,355,11142046,7484,0,1766351955,13161.74631273999,28507.931459879997,53302.86371856 2025-12-21,21:19:17.000,355,11141959,8125,0,1766351956,13161.901247869995,32658.586088220007,53303.0873064 2025-12-21,21:19:18.000,355,11141949,8085,0,1766351957,13162.002292519996,33120.24771018,53303.11525488001 2025-12-21,21:19:20.000,355,11142153,7805,0,1766351959,13161.82714845999,25742.064321779995,53303.31089424001 2025-12-21,21:19:21.000,355,11142382,7525,0,1766351960,13161.71263119,29431.64240595,53303.48557224 2025-12-21,21:19:22.000,355,11142209,8245,0,1766351961,13161.382551999988,27586.990821900006,53303.59736616001 2025-12-21,21:19:23.000,355,11142169,7805,0,1766351962,13161.187199009997,28509.855872369997,53303.66025024 2025-12-21,21:19:24.000,355,11142169,7925,0,1766351963,13160.931219229991,28510.173083219997,53303.695185840006 2025-12-21,21:19:25.000,355,11142216,7805,0,1766351964,13160.621348969995,30354.965649870006,53303.89781232 2025-12-21,21:19:26.000,355,11142077,7925,0,1766351965,13160.419259669994,26204.325119789995,53303.911786560006 2025-12-21,21:19:27.000,355,11142167,8165,0,1766351966,13160.298006089994,25743.248575620004,53303.911786560006 2025-12-21,21:19:28.000,355,11142377,8165,0,1766351967,13160.149807269998,36350.35645182,53303.98864488 2025-12-21,21:19:29.000,355,11142289,7925,0,1766351968,13160.156543579993,25742.938413900003,53304.079477440006 2025-12-21,21:19:31.000,355,11142142,7725,0,1766351970,13160.311478709998,32198.905271790005,53304.12140016001 2025-12-21,21:19:32.000,355,11142136,7685,0,1766351971,13160.46641383999,26664.46412967,53304.15633576 2025-12-21,21:19:33.000,355,11142242,7725,0,1766351972,13160.55398587,27586.631316269995,53304.08646456 2025-12-21,21:19:34.000,355,11142073,8005,0,1766351973,13160.601140039995,33582.45916427999,53304.17031000001 2025-12-21,21:19:35.000,355,11142097,8045,0,1766351974,13160.71565731,31737.96266109,53304.16332288 2025-12-21,21:19:36.000,355,11142171,7885,0,1766351975,13160.70892099999,33121.784420519994,53304.28909104001 2025-12-21,21:19:37.000,355,11142161,8205,0,1766351976,13160.47315015,25281.939410160005,53304.26114256 2025-12-21,21:19:38.000,355,11142082,7525,0,1766351977,13160.392314429999,28971.580936500002,53304.40088496 2025-12-21,21:19:39.000,355,11142163,8285,0,1766351978,13160.196961439993,33583.615221600005,53304.30306528 2025-12-21,21:19:40.000,355,11142353,8045,0,1766351979,13160.170016199998,23899.097479799995,53304.40088496 2025-12-21,21:19:42.000,355,11141865,7925,0,1766351981,13160.237379299993,34507.63632939001,53304.3100524 2025-12-21,21:19:43.000,355,11142169,8005,0,1766351982,13160.318215019994,28051.105541099998,53304.15633576 2025-12-21,21:19:44.000,355,11142128,7565,0,1766351983,13160.500095389994,30357.136781909998,53304.344988000004 2025-12-21,21:19:45.000,355,11142091,8005,0,1766351984,13160.78975671999,30357.5808771,53304.26114256 2025-12-21,21:19:46.000,355,11142154,7725,0,1766351985,13160.998582330001,28513.33109346,53304.44280768 2025-12-21,21:19:47.000,355,11142198,7405,0,1766351986,13161.396024619993,30358.208249670002,53304.52665312001 2025-12-21,21:19:48.000,355,11142081,8245,0,1766351987,13161.820412149995,32203.043111100007,53304.414859200006 2025-12-21,21:19:49.000,355,11141983,7965,0,1766351988,13162.110073479991,28974.64730805,53304.512678880004 2025-12-21,21:19:50.000,355,11142026,7525,0,1766351989,13162.325635399997,27129.91113444,53304.74325384001 2025-12-21,21:19:51.000,355,11142395,7965,0,1766351990,13162.534461009993,27129.875888790004,53304.72229248001 2025-12-21,21:19:53.000,355,11142187,7885,0,1766351992,13162.682659829989,28513.8104343,53304.98081592 2025-12-21,21:19:54.000,355,11142152,7484,0,1766351993,13162.729813999998,28053.0088062,53305.204403760006 2025-12-21,21:19:55.000,355,11142019,7925,0,1766351994,13162.648978279998,35893.84069476,53305.1485068 2025-12-21,21:19:56.000,355,11142328,7484,0,1766351995,13162.696132449993,30820.856749829996,53305.204403760006 2025-12-21,21:19:57.000,355,11142129,8365,0,1766351996,13162.588351489998,30359.716763489996,53305.32318480001 2025-12-21,21:19:58.000,355,11142120,7805,0,1766351997,13162.541197320003,32205.016867500002,53305.24632648001 2025-12-21,21:19:59.000,355,11142152,7484,0,1766351998,13162.433416359992,25748.190015750006,53305.50484992 2025-12-21,21:20:00.000,355,11142148,7405,0,1766351999,13162.352580639992,27131.913087359993,53305.55375976 2025-12-21,21:20:01.000,355,11142190,7845,0,1766352000,13162.163963959996,30360.78118212,53305.58170824001 2025-12-21,21:20:02.000,355,11142049,8125,0,1766352001,13161.94840203999,32205.799320930004,53305.588695360006 2025-12-21,21:20:04.000,355,11142245,7885,0,1766352003,13161.92819310999,33128.69256792001,53305.47690144 2025-12-21,21:20:05.000,355,11142149,7965,0,1766352004,13161.88777524999,37280.221288379995,53305.55375976 2025-12-21,21:20:06.000,355,11141935,7845,0,1766352005,13162.07639193,32668.391428050003,53305.34414616001 2025-12-21,21:20:07.000,355,11142274,7445,0,1766352006,13162.278481230001,33591.446805030006,53305.44895296 2025-12-21,21:20:08.000,355,11142069,8165,0,1766352007,13162.473834219993,25289.763944460006,53305.4978628 2025-12-21,21:20:09.000,355,11142118,7525,0,1766352008,13162.797177099994,29902.587732119995,53305.400043120004 2025-12-21,21:20:10.000,355,11142311,8125,0,1766352009,13163.019475329995,32670.33698793,53305.47690144 2025-12-21,21:20:11.000,355,11142074,7645,0,1766352010,13163.181146769995,28058.182867619995,53305.29523632001 2025-12-21,21:20:12.000,355,11142158,7685,0,1766352011,13163.302400349996,28058.182867619995,53305.4279916 2025-12-21,21:20:13.000,355,11141921,8085,0,1766352012,13163.302400349996,27597.324846479998,53305.29523632001 2025-12-21,21:20:15.000,355,11142319,7845,0,1766352014,13163.14746521999,26213.933083979995,53305.51183704001 2025-12-21,21:20:16.000,355,11142214,7645,0,1766352015,13163.019475329995,32210.571581940007,53305.29523632001 2025-12-21,21:20:17.000,355,11142065,8165,0,1766352016,13162.891485439999,26214.68029176,53305.469914320005 2025-12-21,21:20:18.000,355,11142052,7605,0,1766352017,13162.716341379994,31750.411424670005,53305.372094640006 2025-12-21,21:20:19.000,355,11142179,8045,0,1766352018,13162.817386029994,28061.058912659995,53305.469914320005 2025-12-21,21:20:20.000,355,11142206,7725,0,1766352019,13162.830858649999,30368.210965139995,53305.4978628 2025-12-21,21:20:21.000,355,11141997,8365,0,1766352020,13162.743286619989,24834.002444309997,53305.50484992 2025-12-21,21:20:22.000,355,11142209,8125,0,1766352021,13162.9319033,26218.310593710004,53305.52581128 2025-12-21,21:20:23.000,355,11142191,7805,0,1766352022,13163.02621163999,29447.770815390002,53305.49087568001 2025-12-21,21:20:24.000,355,11141959,8165,0,1766352023,13163.18788307999,29447.869503210008,53305.742412 2025-12-21,21:20:26.000,355,11141972,7405,0,1766352025,13163.450599169992,32215.174663829996,53305.67952792001 2025-12-21,21:20:27.000,355,11142034,7765,0,1766352026,13163.342818209996,27141.344823299994,53305.8122832 2025-12-21,21:20:28.000,355,11142209,8085,0,1766352027,13163.10704735999,29908.699327830007,53305.72145064 2025-12-21,21:20:29.000,355,11142276,7525,0,1766352028,13162.790440789999,32676.300551909997,53305.72843776001 2025-12-21,21:20:30.000,355,11142227,8325,0,1766352029,13162.379525880002,30831.599623949995,53305.72145064 2025-12-21,21:20:31.000,355,11142077,8085,0,1766352030,13162.211118129992,23451.639854790003,53305.76337336 2025-12-21,21:20:32.000,355,11142110,7565,0,1766352031,13162.042710379996,28525.956085290003,53305.93805136 2025-12-21,21:20:33.000,355,11142231,8085,0,1766352032,13161.881038939995,27604.099060409993,53305.67952792001 2025-12-21,21:20:34.000,355,11142129,8165,0,1766352033,13161.86756631999,33601.13230965,53305.89612864001 2025-12-21,21:20:35.000,355,11142055,8085,0,1766352034,13161.89451156,33140.04871635001,53305.72843776001 2025-12-21,21:20:37.000,355,11142189,7645,0,1766352036,13161.89451156,28989.04868064,53305.77036048 2025-12-21,21:20:38.000,355,11142223,8085,0,1766352037,13161.88777524999,30373.032570059993,53305.89612864001 2025-12-21,21:20:39.000,355,11142040,7645,0,1766352038,13161.94840203999,28988.985238470006,53305.72145064 2025-12-21,21:20:40.000,355,11142241,7965,0,1766352039,13161.87430263,26221.496800470006,53305.875167280006 2025-12-21,21:20:41.000,355,11142135,7965,0,1766352040,13161.820412149995,34062.956061599994,53305.805296080005 2025-12-21,21:20:42.000,355,11141937,8085,0,1766352041,13161.91472049,28989.027533250002,53305.77036048 2025-12-21,21:20:43.000,355,11142093,8165,0,1766352042,13161.98881989999,28988.985238470006,53305.83324456 2025-12-21,21:20:44.000,355,11141992,7685,0,1766352043,13161.98881989999,31295.319591870008,53305.84721880001 2025-12-21,21:20:45.000,355,11141989,8085,0,1766352044,13161.99555621,28988.999336730005,53305.875167280006 2025-12-21,21:20:46.000,355,11142148,7605,0,1766352045,13161.94840203999,27143.99529618,53305.82625744001 2025-12-21,21:20:48.000,355,11142096,7885,0,1766352047,13161.69242226,26682.39006726,53305.805296080005 2025-12-21,21:20:49.000,355,11142091,8045,0,1766352048,13161.463387719989,27604.747580370007,53305.78433472 2025-12-21,21:20:50.000,355,11142203,7885,0,1766352049,13161.133308529992,26220.735494430002,53306.00792256 2025-12-21,21:20:51.000,355,11142173,8045,0,1766352050,13160.55398587,30833.051744729994,53305.903115760004 2025-12-21,21:20:52.000,355,11142169,7885,0,1766352051,13160.122862030003,27143.071860149998,53305.903115760004 2025-12-21,21:20:53.000,355,11142328,7685,0,1766352052,13159.462703649995,33600.61772316,53305.91010288 2025-12-21,21:20:54.000,355,11142136,7685,0,1766352053,13158.829490509997,27604.084962149995,53305.94503848001 2025-12-21,21:20:55.000,355,11142258,7645,0,1766352054,13158.546565489996,22991.47264839,53305.93805136 2025-12-21,21:20:56.000,355,11142229,8165,0,1766352055,13158.07502379,23452.542143430008,53305.84721880001 2025-12-21,21:20:57.000,355,11142254,7484,0,1766352056,13157.771889839998,28065.3447837,53305.76337336 2025-12-21,21:20:59.000,355,11142182,7845,0,1766352058,13157.482228510002,24836.258165909996,53305.53279840001 2025-12-21,21:21:00.000,355,11142262,7725,0,1766352059,13157.428338029997,28065.105113280006,53305.48388856 2025-12-21,21:21:01.000,355,11142245,8005,0,1766352060,13157.313820759991,31293.78993066,53305.41401736001 2025-12-21,21:21:02.000,355,11142096,7565,0,1766352061,13157.11173145999,32216.210885940003,53305.28126208 2025-12-21,21:21:03.000,355,11142061,8165,0,1766352062,13156.86922429999,29448.539170560005,53305.16946816 2025-12-21,21:21:04.000,355,11142053,8005,0,1766352063,13156.721025479994,31754.810081789998,53305.09260984 2025-12-21,21:21:05.000,355,11142264,7484,0,1766352064,13156.458309389993,28526.061822239993,53305.064661360004 2025-12-21,21:21:06.000,355,11142040,7685,0,1766352065,13156.188856989997,24374.59654395,53304.81312504 2025-12-21,21:21:07.000,355,11142214,7725,0,1766352066,13155.79141469999,31293.846323699996,53304.74325384001 2025-12-21,21:21:08.000,355,11142120,7285,0,1766352067,13155.407445029989,28987.61770725,53304.62447280001 2025-12-21,21:21:21.000,355,11142352,7325,0,1766352080,13151.480176299992,29447.94704364,53302.67506632 2025-12-21,21:21:22.000,355,11142218,7645,0,1766352081,13151.628375120003,33599.137405860005,53302.570259520005 2025-12-21,21:21:23.000,355,11142071,7965,0,1766352082,13151.756365009998,33599.088061949995,53302.37462016001 2025-12-21,21:21:24.000,355,11142183,8205,0,1766352083,13152.025817409994,32676.702352320004,53302.22789064001 2025-12-21,21:21:25.000,355,11142209,7885,0,1766352084,13152.23464301999,28525.19477925,53302.15801944001 2025-12-21,21:21:26.000,355,11142075,8125,0,1766352085,13152.33568766999,31292.577480299995,53301.98334144 2025-12-21,21:21:27.000,355,11141982,7725,0,1766352086,13152.328951359996,32214.857452979995,53301.80167632001 2025-12-21,21:21:28.000,355,11142036,7484,0,1766352087,13152.12012575,28985.799031710005,53301.84359904001 2025-12-21,21:21:29.000,355,11142275,8205,0,1766352088,13151.689001909988,33597.94610289,53301.6898824 2025-12-21,21:21:30.000,355,11141909,7965,0,1766352089,13151.318504859992,29907.740646150007,53302.19994216 2025-12-21,21:21:32.000,355,11142168,7685,0,1766352091,13149.809571419995,34058.317734059994,53301.35450064 2025-12-21,21:21:33.000,355,11142184,7725,0,1766352092,13149.135940419997,30367.83031212,53301.26366808 2025-12-21,21:21:34.000,355,11142075,8165,0,1766352093,13148.57682668999,33596.18382039,53301.10296432001 2025-12-21,21:21:35.000,355,11142040,7925,0,1766352094,13148.307374289994,29905.350991080006,53300.87238936 2025-12-21,21:21:36.000,355,11142105,7965,0,1766352095,13148.058130819998,30827.123426399994,53300.75360832 2025-12-21,21:21:37.000,355,11142143,8165,0,1766352096,13147.896459379997,32671.415504820005,53300.43220080001 2025-12-21,21:21:38.000,355,11142150,7565,0,1766352097,13147.781942109992,29442.152658780004,53300.41822656 2025-12-21,21:21:39.000,355,11142170,7845,0,1766352098,13147.694370079997,30363.83345541,53300.1876516 2025-12-21,21:21:40.000,355,11142113,8125,0,1766352099,13147.674161149997,29440.658243219994,53300.0129736 2025-12-21,21:21:41.000,355,11142265,7845,0,1766352100,13147.640479599992,27134.020777230005,53299.90117968 2025-12-21,21:21:43.000,355,11142221,7805,0,1766352102,13147.499017089991,30361.338063389994,53299.614707759996 2025-12-21,21:21:44.000,355,11142169,7805,0,1766352103,13147.5057534,29438.240391629995,53299.39111992 2025-12-21,21:21:45.000,355,11142077,8045,0,1766352104,13147.566380190001,27592.771108500005,53299.37015856 2025-12-21,21:21:46.000,355,11142166,7645,0,1766352105,13147.532698639996,29898.456941940007,53299.20945480001 2025-12-21,21:21:47.000,355,11142126,7685,0,1766352106,13147.371027199995,30820.631177670002,53299.00682832 2025-12-21,21:21:48.000,355,11142208,7645,0,1766352107,13147.48554447,25285.957414260003,53298.91599576 2025-12-21,21:21:49.000,355,11142320,7484,0,1766352108,13147.40470875,28514.282726010002,53298.8950344 2025-12-21,21:21:50.000,355,11142247,8085,0,1766352109,13147.411445059995,29897.58989895,53298.67144656 2025-12-21,21:21:51.000,355,11141991,8125,0,1766352110,13147.42491768,34509.46910319,53298.55965264 2025-12-21,21:21:52.000,355,11142172,7445,0,1766352111,13147.44512661,30819.52446426,53298.51772992001 2025-12-21,21:21:54.000,355,11142280,7525,0,1766352113,13147.492280779996,33124.561777740004,53298.11247696001 2025-12-21,21:21:55.000,355,11142376,7725,0,1766352114,13147.566380190001,29434.384517519997,53298.21728376 2025-12-21,21:21:56.000,355,11141935,8165,0,1766352115,13147.37776350999,29895.291882570004,53298.140425440004 2025-12-21,21:21:57.000,355,11142203,8125,0,1766352116,13147.32387303,32200.681652550003,53297.9517732 2025-12-21,21:21:58.000,355,11142095,7965,0,1766352117,13147.290191479995,27127.472135460004,53297.98670880001 2025-12-21,21:21:59.000,355,11142419,8045,0,1766352118,13147.17567420999,29433.355344540003,53297.90985048 2025-12-21,21:22:00.000,355,11141958,7405,0,1766352119,13147.12178373,29894.403692189997,53297.77010808001 2025-12-21,21:22:01.000,355,11142384,7765,0,1766352120,13147.15546527999,25282.721863590006,53297.72818536001 2025-12-21,21:22:02.000,355,11142235,8325,0,1766352121,13147.16220159,30816.99382659,53297.71421112 2025-12-21,21:22:03.000,355,11142177,7925,0,1766352122,13147.03421169999,32661.87803193,53297.68626264 2025-12-21,21:22:05.000,355,11142141,7725,0,1766352124,13147.09483848999,29433.362393670002,53297.51857176 2025-12-21,21:22:06.000,355,11142153,8205,0,1766352125,13146.993793839989,28971.876999960004,53297.70023688001 2025-12-21,21:22:07.000,355,11142020,7605,0,1766352126,13147.16220159,30355.614169830005,53297.56049448001 2025-12-21,21:22:08.000,355,11142257,7925,0,1766352127,13147.29692778999,28510.497343199997,53297.66530128 2025-12-21,21:22:09.000,355,11142204,7805,0,1766352128,13147.411445059995,29433.009937170005,53297.60241720001 2025-12-21,21:22:10.000,355,11142166,7845,0,1766352129,13147.566380190001,29894.509429140002,53297.53254600001 2025-12-21,21:22:11.000,355,11142340,7645,0,1766352130,13147.593325429996,30355.938429810005,53297.51857176 2025-12-21,21:22:12.000,355,11142238,7484,0,1766352131,13147.862777829992,28511.322091409995,53297.39280360001 2025-12-21,21:22:13.000,355,11142279,8165,0,1766352132,13148.192857019989,34968.487301400004,53297.61639144 2025-12-21,21:22:14.000,355,11142206,7365,0,1766352133,13148.125493919993,31279.353312420004,53297.50459752 2025-12-21,21:22:16.000,355,11141976,7565,0,1766352135,13148.172648089989,28051.09144284,53297.34389376001 2025-12-21,21:22:17.000,355,11142133,8205,0,1766352136,13148.071603439988,27589.78227738,53297.4976104 2025-12-21,21:22:18.000,355,11142170,7605,0,1766352137,13147.882986759992,34046.12273916,53297.27402256001 2025-12-21,21:22:19.000,355,11141905,8085,0,1766352138,13147.795414729997,31740.035105310002,53297.27402256001 2025-12-21,21:22:20.000,355,11142040,7525,0,1766352139,13147.748260560002,30356.023019369997,53297.50459752 2025-12-21,21:22:21.000,355,11142030,7645,0,1766352140,13147.728051630002,28511.315042279995,53297.32991952 2025-12-21,21:22:22.000,355,11141896,7645,0,1766352141,13147.714579009997,29894.932376940007,53297.44171344001 2025-12-21,21:22:23.000,355,11142143,8005,0,1766352142,13147.714579009997,33123.35637651,53297.420752080005 2025-12-21,21:22:24.000,355,11142157,8005,0,1766352143,13147.761733179992,34045.90421613,53297.23908696 2025-12-21,21:22:25.000,355,11142300,7645,0,1766352144,13148.024449269993,31279.07134722,53297.39979072 2025-12-21,21:22:27.000,355,11142424,7605,0,1766352146,13148.448836799995,29434.567794899995,53297.56049448001 2025-12-21,21:22:28.000,355,11142100,7725,0,1766352147,13148.64418979,28511.928316589998,53297.46267480001 2025-12-21,21:22:29.000,355,11141875,7965,0,1766352148,13148.758707059991,27589.422771750003,53297.322932400006 2025-12-21,21:22:30.000,355,11142233,7885,0,1766352149,13148.960796359992,26666.69165475,53297.50459752 2025-12-21,21:22:31.000,355,11142023,8125,0,1766352150,13148.886696950001,23899.06223415,53297.588442960005 2025-12-21,21:22:32.000,355,11142200,7525,0,1766352151,13148.933851119997,29894.608116960007,53297.53254600001 2025-12-21,21:22:33.000,355,11142047,8325,0,1766352152,13148.906905880001,32661.55377195,53297.539533120005 2025-12-21,21:22:34.000,355,11142069,8205,0,1766352153,13148.76544337,31739.344290570007,53297.60940432001 2025-12-21,21:22:35.000,355,11142170,7645,0,1766352154,13148.583563,28972.123719509997,53297.56049448001 2025-12-21,21:22:36.000,355,11142110,7805,0,1766352155,13148.246747499994,30355.952528070004,53297.50459752 2025-12-21,21:22:38.000,355,11142250,7605,0,1766352157,13147.573116499996,27127.05623679,53297.68626264 2025-12-21,21:22:39.000,355,11142131,8085,0,1766352158,13147.13525634999,31277.294966460002,53297.62337856 2025-12-21,21:22:40.000,355,11142148,7525,0,1766352159,13146.704132509993,30816.070390559995,53297.68626264 2025-12-21,21:22:41.000,355,11142126,7845,0,1766352160,13146.353844389996,30815.443017989994,53297.60241720001 2025-12-21,21:22:42.000,355,11141959,8205,0,1766352161,13145.828412209994,26664.44298228,53297.46267480001 2025-12-21,21:22:43.000,355,11142174,7845,0,1766352162,13145.343397889992,31275.899238719998,53297.469661920004 2025-12-21,21:22:44.000,355,11142225,8165,0,1766352163,13145.013318699996,31275.849894810002,53297.38581648 2025-12-21,21:22:45.000,355,11142181,7965,0,1766352164,13144.642821649999,25741.415801819996,53297.36485512001 2025-12-21,21:22:46.000,355,11142214,7765,0,1766352165,13144.420523419998,27585.989845439995,53297.30895816 2025-12-21,21:22:47.000,355,11142075,7965,0,1766352166,13144.258851979997,28508.07244248,53297.30895816 2025-12-21,21:22:49.000,355,11142322,7605,0,1766352168,13144.346424009993,28507.656543809993,53297.14126728 2025-12-21,21:22:50.000,355,11142259,8245,0,1766352169,13144.663030579999,29429.774386499994,53297.0434476 2025-12-21,21:22:51.000,355,11142260,7365,0,1766352170,13144.912274049995,30813.109755960002,53296.88274384 2025-12-21,21:22:52.000,355,11142253,8245,0,1766352171,13145.148044900001,25740.24564624,53297.02248624 2025-12-21,21:22:53.000,355,11142127,8325,0,1766352172,13145.552223500003,28507.198350360006,53296.81287264001 2025-12-21,21:22:54.000,355,11142201,8045,0,1766352173,13145.727367559994,25740.287941019997,53296.868769600005 2025-12-21,21:22:55.000,355,11142122,7605,0,1766352174,13145.93619316999,29429.760288239995,53296.68011736 2025-12-21,21:22:56.000,355,11142229,8005,0,1766352175,13145.882302689999,28046.164100969996,53296.84780824 2025-12-21,21:22:57.000,355,11142005,7925,0,1766352176,13145.740840179998,24357.206340239994,53296.62422040001 2025-12-21,21:22:58.000,355,11142005,8165,0,1766352177,13145.552223500003,33119.119849380004,53296.71505296 2025-12-21,21:23:00.000,355,11142147,7885,0,1766352179,13144.99984607999,30351.856983539998,53296.68710448 2025-12-21,21:23:01.000,355,11142105,8085,0,1766352180,13144.669766889994,33118.584115499994,53296.68710448 2025-12-21,21:23:02.000,355,11142139,8005,0,1766352181,13144.481150209998,31734.670717379995,53296.67313024001 2025-12-21,21:23:03.000,355,11142161,8125,0,1766352182,13144.386841869993,30350.961744030006,53296.5892848 2025-12-21,21:23:04.000,355,11142064,7645,0,1766352183,13144.346424009993,24355.56389295,53296.56832344 2025-12-21,21:23:05.000,355,11142176,7765,0,1766352184,13144.258851979997,26199.841873109996,53296.62422040001 2025-12-21,21:23:06.000,355,11142116,7525,0,1766352185,13144.171279950002,29888.693896890007,53296.64518176001 2025-12-21,21:23:07.000,355,11142258,7845,0,1766352186,13144.117389469997,32194.3021899,53296.54736208 2025-12-21,21:23:08.000,355,11142096,7484,0,1766352187,13144.050026370001,27582.627410429996,53296.61024616 2025-12-21,21:23:09.000,355,11142054,7484,0,1766352188,13143.969190650001,30349.2629037,53296.414606800005 2025-12-21,21:23:22.000,355,11142342,7605,0,1766352201,13142.190804809994,32193.075641279996,53295.77877888 2025-12-21,21:23:23.000,355,11142029,8085,0,1766352202,13142.291849459994,28965.250817759996,53295.694933440005 2025-12-21,21:23:24.000,355,11142263,8085,0,1766352203,13142.514147689995,29887.96078737,53295.70192056 2025-12-21,21:23:25.000,355,11142041,8045,0,1766352204,13142.817281639997,30810.769444799997,53295.63204936 2025-12-21,21:23:26.000,355,11142198,7525,0,1766352205,13143.160833449998,28966.17425379,53295.60410088 2025-12-21,21:23:27.000,355,11142165,8205,0,1766352206,13143.50438526,33578.286079319994,53295.45038424001 2025-12-21,21:23:28.000,355,11142213,8045,0,1766352207,13143.895091239996,27122.481351420007,53295.408461520004 2025-12-21,21:23:29.000,355,11142139,8005,0,1766352208,13144.191488880002,32656.323317489994,53295.33160320001 2025-12-21,21:23:30.000,355,11141979,7965,0,1766352209,13144.339687699998,33117.75936729,53295.35256456001 2025-12-21,21:23:31.000,355,11141928,7565,0,1766352210,13144.629349029994,25277.8368165,53295.63204936 2025-12-21,21:23:33.000,355,11142094,7484,0,1766352212,13144.67650319999,34039.616392170006,53295.37352592 2025-12-21,21:23:34.000,355,11142174,7765,0,1766352213,13144.582194859999,24354.90832386,53295.56217816 2025-12-21,21:23:35.000,355,11142207,8285,0,1766352214,13144.548513309994,29427.63145098,53295.576152400005 2025-12-21,21:23:36.000,355,11142027,8165,0,1766352215,13144.299269839998,27582.73314738,53295.66698496001 2025-12-21,21:23:37.000,355,11142405,8245,0,1766352216,13144.144334709992,28504.8580392,53295.63204936 2025-12-21,21:23:38.000,355,11142209,8165,0,1766352217,13144.090444230002,28043.837888070004,53295.72986904 2025-12-21,21:23:39.000,355,11142136,7805,0,1766352218,13144.002872199992,26199.207451409995,53295.792753120004 2025-12-21,21:23:40.000,355,11142052,7565,0,1766352219,13143.834464449996,31272.233691119996,53295.611088 2025-12-21,21:23:41.000,355,11142140,7525,0,1766352220,13143.854673379996,29427.716040540006,53295.792753120004 2025-12-21,21:23:42.000,355,11142109,8245,0,1766352221,13143.76710135,29428.667673090007,53295.66698496001 2025-12-21,21:23:44.000,355,11142209,7965,0,1766352223,13143.58522098,31274.77137792,53295.59012664001 2025-12-21,21:23:45.000,355,11142142,7484,0,1766352224,13143.531330499995,28969.480295760004,53295.66698496001 2025-12-21,21:23:46.000,355,11142050,7645,0,1766352225,13143.443758469999,28969.875047039997,53295.576152400005 2025-12-21,21:23:47.000,355,11142352,7645,0,1766352226,13143.389867989994,28048.074415199997,53295.56916528001 2025-12-21,21:23:48.000,355,11141939,8165,0,1766352227,13143.48417633,32198.820682229998,53295.48531984 2025-12-21,21:23:49.000,355,11142093,8085,0,1766352228,13143.4639674,27587.110657109995,53295.52025544001 2025-12-21,21:23:50.000,355,11142296,7605,0,1766352229,13143.65932038999,27587.019018420004,53295.52025544001 2025-12-21,21:23:51.000,355,11142193,7965,0,1766352230,13143.84793707,28048.081464329996,53295.38750016 2025-12-21,21:23:52.000,355,11142060,7565,0,1766352231,13143.962454339991,30814.688761080004,53295.359551680005 2025-12-21,21:23:53.000,355,11142192,7645,0,1766352232,13144.063498989992,32198.080523580007,53295.37352592 2025-12-21,21:23:55.000,355,11142291,8085,0,1766352234,13144.386841869993,29892.422886660002,53295.42243576001 2025-12-21,21:23:56.000,355,11142269,8445,0,1766352235,13144.454204969988,25742.148911340002,53295.37352592 2025-12-21,21:23:57.000,355,11141994,7605,0,1766352236,13144.487886519993,29431.973715059998,53295.24775776 2025-12-21,21:23:58.000,355,11141913,8245,0,1766352237,13144.568722239994,29432.453055899998,53295.359551680005 2025-12-21,21:23:59.000,355,11142238,7525,0,1766352238,13144.555249619989,36811.41889773001,53295.43641 2025-12-21,21:24:00.000,355,11141897,7965,0,1766352239,13144.629349029994,30816.528584009997,53295.408461520004 2025-12-21,21:24:01.000,355,11141953,8125,0,1766352240,13144.588931169994,23437.75306869,53295.33859032 2025-12-21,21:24:02.000,355,11142146,7685,0,1766352241,13144.467677589993,28972.08847386,53295.42243576001 2025-12-21,21:24:03.000,355,11142163,8125,0,1766352242,13144.393578179988,32200.618210379995,53295.457371360004 2025-12-21,21:24:04.000,355,11142145,8245,0,1766352243,13144.433996039988,27588.9645783,53295.3665388 2025-12-21,21:24:06.000,355,11142359,7765,0,1766352245,13144.258851979997,28972.285849499996,53295.33859032 2025-12-21,21:24:07.000,355,11142032,7565,0,1766352246,13144.130862090002,31739.337241440007,53295.576152400005 2025-12-21,21:24:08.000,355,11142070,7805,0,1766352247,13144.164543639992,27127.34525112,53295.44339712 2025-12-21,21:24:09.000,355,11142166,7805,0,1766352248,13144.144334709992,28972.116670379997,53295.33859032 2025-12-21,21:24:10.000,355,11142115,8205,0,1766352249,13144.359896629998,27127.408693289995,53295.478332720006 2025-12-21,21:24:11.000,355,11141983,8085,0,1766352250,13144.575458549989,32661.84983541,53295.41544864 2025-12-21,21:24:12.000,355,11142153,7925,0,1766352251,13145.02679132,24821.9695794,53295.33160320001 2025-12-21,21:24:13.000,355,11142145,8125,0,1766352252,13145.471387780002,26667.31902732,53295.33160320001 2025-12-21,21:24:14.000,355,11142160,7645,0,1766352253,13145.889038999994,31279.592982839997,53295.26871912 2025-12-21,21:24:15.000,355,11141936,7725,0,1766352254,13146.427943800001,30357.855793170005,53295.33160320001 2025-12-21,21:24:17.000,355,11141995,8045,0,1766352256,13147.653952219996,28975.422712350002,53295.5412168 2025-12-21,21:24:18.000,355,11142325,7925,0,1766352257,13148.33431952999,30820.426752900006,53295.59012664001 2025-12-21,21:24:19.000,355,11142025,8245,0,1766352258,13148.886696950001,27591.678493350002,53295.66698496001 2025-12-21,21:24:20.000,355,11142309,7965,0,1766352259,13149.142676729993,33587.04814791,53295.80672736001 2025-12-21,21:24:21.000,355,11142146,7565,0,1766352260,13149.290875549988,27591.107513819996,53295.911534160005 2025-12-21,21:24:22.000,355,11142222,7484,0,1766352261,13149.243721379993,28974.619111530003,53296.32377424 2025-12-21,21:24:23.000,355,11142095,8245,0,1766352262,13149.169621970002,27129.805397489996,53296.44255528 2025-12-21,21:24:24.000,355,11142354,7645,0,1766352263,13148.866488020001,29435.77319613,53296.414606800005 2025-12-21,21:24:25.000,355,11142130,7685,0,1766352264,13148.650926099996,32203.43786238,53296.463516640004 2025-12-21,21:24:26.000,355,11142230,7845,0,1766352265,13148.671135029996,28514.205185579995,53296.85479536 2025-12-21,21:24:28.000,355,11142154,7725,0,1766352267,13148.873224329996,31282.779189599998,53296.917679440005 2025-12-21,21:24:29.000,355,11141950,7685,0,1766352268,13149.115731489997,32205.940303530006,53297.00152488 2025-12-21,21:24:30.000,355,11142285,8125,0,1766352269,13149.47275591999,28978.221216959995,53297.134280160004 2025-12-21,21:24:31.000,355,11142080,7445,0,1766352270,13149.96450655,34513.515303809996,53297.18319 2025-12-21,21:24:32.000,355,11142251,8165,0,1766352271,13150.503411349993,29901.861671730003,53297.22511272001 2025-12-21,21:24:33.000,355,11142001,7885,0,1766352272,13150.95474411999,34975.93118268,53297.26004832 2025-12-21,21:24:34.000,355,11141931,8045,0,1766352273,13151.561012019993,29441.37725448,53297.5674816 2025-12-21,21:24:35.000,355,11142320,7685,0,1766352274,13151.918036449999,31286.635063709997,53297.64433992 2025-12-21,21:24:36.000,355,11142137,8005,0,1766352275,13152.23464301999,32208.809299440007,53297.707224000005 2025-12-21,21:24:37.000,355,11141980,7685,0,1766352276,13152.605140070002,27135.444701490007,53297.826005040006 2025-12-21,21:24:39.000,355,11142299,8245,0,1766352278,13153.43370619999,26673.599802149998,53298.22427088 2025-12-21,21:24:40.000,355,11141999,8285,0,1766352279,13153.649268119996,24828.236255969998,53298.24523224 2025-12-21,21:24:41.000,355,11142315,8045,0,1766352280,13153.810939559997,28979.165800379997,53298.41991024001 2025-12-21,21:24:42.000,355,11142400,7565,0,1766352281,13153.676213359991,34974.77512536,53298.50375568 2025-12-21,21:24:43.000,355,11142145,8045,0,1766352282,13153.47412405999,27133.647173339996,53298.58760112001 2025-12-21,21:24:44.000,355,11142189,8285,0,1766352283,13153.25182582999,31284.597865140007,53298.60856248001 2025-12-21,21:24:45.000,355,11142278,7685,0,1766352284,13152.962164499993,27594.766012289998,53298.78324048001 2025-12-21,21:24:46.000,355,11142297,8045,0,1766352285,13152.632085309997,31284.647209050003,53298.881060160005 2025-12-21,21:24:47.000,355,11142124,7605,0,1766352286,13152.328951359996,28517.292704520005,53299.13958360001 2025-12-21,21:24:48.000,355,11142268,7605,0,1766352287,13152.31547873999,28056.399437729997,53299.0347768 2025-12-21,21:24:50.000,355,11142196,7484,0,1766352289,13152.416523389991,31746.675385769995,53299.13958360001 2025-12-21,21:24:51.000,355,11142099,7885,0,1766352290,13152.605140070002,27596.33796828,53299.216441920005 2025-12-21,21:24:52.000,355,11141748,7445,0,1766352291,13153.002582359994,31748.05701525,53299.279325999996 2025-12-21,21:24:53.000,355,11142110,7765,0,1766352292,13153.19119903999,34516.49003667,53299.4190684 2025-12-21,21:24:54.000,355,11142252,7405,0,1766352293,13153.750312769997,28521.430543830007,53299.216441920005 2025-12-21,21:24:55.000,355,11142308,7725,0,1766352294,13154.127546129988,29905.957216259994,53299.45400400001 2025-12-21,21:24:56.000,355,11142122,7484,0,1766352295,13154.63276937999,30829.047838889994,53299.32823584001 2025-12-21,21:24:57.000,355,11142063,8045,0,1766352296,13155.084102150002,31752.441574109995,53299.57278504001 2025-12-21,21:24:58.000,355,11142322,7845,0,1766352297,13155.77120576999,31291.41437385,53299.57977216 2025-12-21,21:24:59.000,355,11142043,8205,0,1766352298,13156.215802229992,32675.828260199996,53299.63566912 2025-12-21,21:25:01.000,355,11142183,8045,0,1766352300,13157.19930349,33136.80611655,53300.005986480006 2025-12-21,21:25:02.000,355,11142088,7484,0,1766352301,13157.482228510002,33136.29857919,53300.04790920001 2025-12-21,21:25:03.000,355,11142085,8125,0,1766352302,13157.475492199992,27600.595642800006,53300.20861296 2025-12-21,21:25:04.000,355,11142315,8045,0,1766352303,13157.724735669988,26677.822231020007,53300.271497040005 2025-12-21,21:25:05.000,355,11142279,8085,0,1766352304,13157.596745779992,27138.525171300003,53300.453162159996 2025-12-21,21:25:06.000,355,11142230,7525,0,1766352305,13157.758417219993,25293.457688580005,53300.48111064001 2025-12-21,21:25:07.000,355,11142098,7645,0,1766352306,13157.744944599988,34057.21806978001,53300.68373712 2025-12-21,21:25:08.000,355,11142269,8125,0,1766352307,13158.07502379,31290.30061131,53300.73963408 2025-12-21,21:25:09.000,355,11142440,7484,0,1766352308,13158.29058570999,30368.105228190005,53300.88636360001 2025-12-21,21:25:10.000,355,11142386,7765,0,1766352309,13158.735182169992,30368.880632490007,53300.92828632 2025-12-21,21:25:12.000,355,11142042,7525,0,1766352311,13159.47617627,31292.34485901,53301.13789992 2025-12-21,21:25:13.000,355,11142326,7685,0,1766352312,13159.806255459996,26680.218935220008,53301.3055908 2025-12-21,21:25:14.000,355,11142223,8245,0,1766352313,13159.961190590002,33137.983321260006,53301.64795968 2025-12-21,21:25:15.000,355,11141707,8165,0,1766352314,13160.412523359999,30831.500936130004,53301.43834608001 2025-12-21,21:25:16.000,355,11141839,8045,0,1766352315,13160.49335908,30370.38914631,53301.54315288 2025-12-21,21:25:17.000,355,11142123,8245,0,1766352316,13160.59440373,25757.53716213,53301.55712712001 2025-12-21,21:25:18.000,355,11142087,7965,0,1766352317,13160.479886459994,34521.205904639995,53301.794689199996 2025-12-21,21:25:19.000,355,11142136,7525,0,1766352318,13160.338423949994,28524.419374949997,53302.17199368 2025-12-21,21:25:20.000,355,11142358,7685,0,1766352319,13160.385578119989,29907.95916918,53301.92744448 2025-12-21,21:25:21.000,355,11142285,8085,0,1766352320,13160.46641383999,30368.47883208,53301.99032856001 2025-12-21,21:25:23.000,355,11142208,7645,0,1766352322,13161.025527569996,28985.101167839995,53302.15801944001 2025-12-21,21:25:24.000,355,11142436,7685,0,1766352323,13161.335397829993,23450.159537490006,53302.44449136001 2025-12-21,21:25:25.000,355,11142267,8165,0,1766352324,13161.638531779994,25295.58652584,53302.283787600005 2025-12-21,21:25:26.000,355,11141986,7645,0,1766352325,13161.75304905,31753.689270119998,53302.55628528 2025-12-21,21:25:27.000,355,11142247,8165,0,1766352326,13161.60485022999,28525.074944039996,53302.598208 2025-12-21,21:25:28.000,355,11142235,8085,0,1766352327,13161.396024619993,28525.159533600003,53302.57724664 2025-12-21,21:25:29.000,355,11142229,8125,0,1766352328,13160.91774661,30370.40324457,53302.81480872 2025-12-21,21:25:30.000,355,11141974,7405,0,1766352329,13160.560722179995,25295.889638430002,53302.884679920004 2025-12-21,21:25:31.000,355,11142248,7605,0,1766352330,13160.156543579993,28523.714461950003,53302.598208 2025-12-21,21:25:32.000,355,11142160,8005,0,1766352331,13159.799519150001,29906.817210120003,53302.79384736 2025-12-21,21:25:34.000,355,11142253,8165,0,1766352333,13159.624375089996,30827.412440729997,53302.9126284 2025-12-21,21:25:35.000,355,11142094,7765,0,1766352334,13159.4963852,26675.35503552,53302.75192464 2025-12-21,21:25:36.000,355,11142289,8165,0,1766352335,13159.55027567999,34977.25641912001,53302.82878296001 2025-12-21,21:25:37.000,355,11142214,7845,0,1766352336,13159.651320329991,30825.875730390006,53302.80782160001 2025-12-21,21:25:38.000,355,11142124,7805,0,1766352337,13159.786046529996,24829.702475009995,53302.87769280001 2025-12-21,21:25:39.000,355,11141982,7845,0,1766352338,13160.048762619997,30826.164744719994,53302.64711784 2025-12-21,21:25:40.000,355,11142286,7885,0,1766352339,13160.284533469989,30365.43360792,53302.82179584 2025-12-21,21:25:41.000,355,11142142,7565,0,1766352340,13160.621348969995,30826.848510330005,53302.786860240005 2025-12-21,21:25:42.000,355,11142125,8045,0,1766352341,13160.71565731,29443.252323060005,53302.82878296001 2025-12-21,21:25:43.000,355,11142210,7605,0,1766352342,13160.870592439991,31749.48798864,53302.81480872 2025-12-21,21:25:45.000,355,11142294,7765,0,1766352344,13160.60787634999,30826.481955569994,53302.80782160001 2025-12-21,21:25:46.000,355,11142182,7685,0,1766352345,13160.284533469989,29442.19495356,53303.052370800004 2025-12-21,21:25:47.000,355,11142117,7965,0,1766352346,13159.988135829997,30825.643109099998,53302.856731440006 2025-12-21,21:25:48.000,355,11142319,7965,0,1766352347,13159.644584019996,31286.663260229994,53302.96852536 2025-12-21,21:25:49.000,355,11142004,7484,0,1766352348,13159.503121509995,30363.882799319996,53302.92660264001 2025-12-21,21:25:50.000,355,11141942,7805,0,1766352349,13159.39534055,27135.53634018,53302.8427572 2025-12-21,21:25:51.000,355,11142388,7805,0,1766352350,13159.47617627,28519.365148740006,53302.62615648 2025-12-21,21:25:52.000,355,11142386,7725,0,1766352351,13159.765837599996,24368.456751720005,53302.668079200004 2025-12-21,21:25:53.000,355,11142030,7845,0,1766352352,13160.264324539989,32670.943213110004,53302.786860240005 2025-12-21,21:25:54.000,355,11142160,7725,0,1766352353,13160.62808527999,25291.462784789997,53302.737950400006 2025-12-21,21:25:56.000,355,11142114,7645,0,1766352355,13161.079418050002,24830.224110630006,53302.668079200004 2025-12-21,21:25:57.000,355,11141898,7645,0,1766352356,13161.065945429997,23907.21807756,53302.72397616 2025-12-21,21:25:58.000,355,11142056,7605,0,1766352357,13160.85711982,31286.479982849996,53302.884679920004 2025-12-21,21:25:59.000,355,11142075,8205,0,1766352358,13160.53377694,31747.443740939998,53302.9126284 2025-12-21,21:26:00.000,355,11142301,7965,0,1766352359,13160.271060849998,28057.18189116,53302.905641280006 2025-12-21,21:26:01.000,355,11142053,8085,0,1766352360,13160.021817380002,27134.57060937,53302.75192464 2025-12-21,21:26:02.000,355,11142320,7765,0,1766352361,13159.67826557,34513.96644813,53302.91961552 2025-12-21,21:26:03.000,355,11142007,8125,0,1766352362,13159.47617627,29901.762983909997,53302.87769280001 2025-12-21,21:26:04.000,355,11142312,7484,0,1766352363,13159.38860423999,30363.001658070003,53302.772886 2025-12-21,21:26:05.000,355,11142249,7965,0,1766352364,13159.402076859995,31285.422613350005,53302.75192464 2025-12-21,21:26:07.000,355,11141818,7605,0,1766352366,13159.718683430001,31746.590796210003,53302.66109208001 2025-12-21,21:26:08.000,355,11142051,8285,0,1766352367,13159.759101290001,33130.116492179994,53302.6331436 2025-12-21,21:26:09.000,355,11141988,7565,0,1766352368,13159.799519150001,28056.561567719997,53302.75891176001 2025-12-21,21:26:10.000,355,11141903,8245,0,1766352369,13159.920772730002,30823.006734480005,53302.65410496 2025-12-21,21:26:11.000,355,11142069,8125,0,1766352370,13159.988135829997,34512.401541269996,53302.64013072001 2025-12-21,21:26:12.000,355,11142116,7645,0,1766352371,13159.806255459996,26671.217196209996,53302.500388320004 2025-12-21,21:26:13.000,355,11142329,8405,0,1766352372,13159.752364979991,26670.723757109998,53302.40955576 2025-12-21,21:26:14.000,355,11142151,8005,0,1766352373,13159.65805664,29899.19005146,53302.60519512 2025-12-21,21:26:15.000,355,11142118,7484,0,1766352374,13159.806255459996,29898.950381040006,53302.60519512 2025-12-21,21:26:16.000,355,11142036,7725,0,1766352375,13159.954454279992,26209.308854699993,53302.77987312001 2025-12-21,21:26:18.000,355,11142030,7765,0,1766352377,13160.46641383999,33589.28977125,53302.46545272 2025-12-21,21:26:19.000,355,11142219,8205,0,1766352378,13160.79649303,26209.936227269995,53302.53532392 2025-12-21,21:26:20.000,355,11142161,8125,0,1766352379,13160.803229339996,30822.012807150008,53302.549298160004 2025-12-21,21:26:21.000,355,11142199,8005,0,1766352380,13160.67523945,34511.40056481,53302.74493752 2025-12-21,21:26:22.000,355,11142169,7925,0,1766352381,13160.419259669994,29898.964479300004,53302.43750424 2025-12-21,21:26:23.000,355,11142245,8125,0,1766352382,13160.109389409998,28053.375360959995,53302.60519512 2025-12-21,21:26:24.000,355,11142191,8205,0,1766352383,13159.786046529996,31742.269679520003,53302.49340120001 2025-12-21,21:26:25.000,355,11142187,7805,0,1766352384,13159.631111399991,30819.291842970008,53302.50737544 2025-12-21,21:26:26.000,355,11142446,7484,0,1766352385,13159.732156049991,31741.078376549995,53302.36064592 2025-12-21,21:26:27.000,355,11142231,7925,0,1766352386,13159.887091179997,31279.466098499994,53302.332697440004 2025-12-21,21:26:29.000,355,11142325,7845,0,1766352388,13160.931219229991,30818.445947369997,53302.37462016001 2025-12-21,21:26:30.000,355,11142123,7925,0,1766352389,13161.436442479993,31280.107569329994,53302.26981336 2025-12-21,21:26:31.000,355,11141951,8005,0,1766352390,13161.73284012,30819.453972960007,53302.24186488 2025-12-21,21:26:32.000,355,11142204,7565,0,1766352391,13161.68568594999,28514.021908199997,53302.17199368 2025-12-21,21:26:33.000,355,11142222,7565,0,1766352392,13161.84735738999,28514.3038734,53302.32571032001 2025-12-21,21:26:34.000,355,11142103,8125,0,1766352393,13161.658740709994,32665.127680859994,53302.402568640005 2025-12-21,21:26:35.000,355,11142229,7965,0,1766352394,13161.429706169998,32664.845715660005,53302.32571032001 2025-12-21,21:26:36.000,355,11142239,8085,0,1766352395,13161.328661519998,32664.450964379997,53302.46545272 2025-12-21,21:26:37.000,355,11142222,7525,0,1766352396,13161.247825799997,27590.783253839996,53302.3187232 2025-12-21,21:26:38.000,355,11142075,8005,0,1766352397,13161.449915099998,29435.054184869994,53302.59122088001 2025-12-21,21:26:40.000,355,11142275,8085,0,1766352399,13161.672213329999,28050.76718286,53302.500388320004 2025-12-21,21:26:41.000,355,11142276,7484,0,1766352400,13161.80693952999,30817.571855250004,53302.549298160004 2025-12-21,21:26:42.000,355,11142022,7925,0,1766352401,13161.69242226,31739.534617080004,53302.56327240001 2025-12-21,21:26:43.000,355,11142047,8045,0,1766352402,13161.470124029998,26205.361341900003,53302.55628528 2025-12-21,21:26:44.000,355,11142443,7805,0,1766352403,13161.355606759993,27127.606068930007,53302.43051712 2025-12-21,21:26:45.000,355,11141898,7525,0,1766352404,13161.099626980002,28511.152912289996,53302.64013072001 2025-12-21,21:26:46.000,355,11142071,8165,0,1766352405,13161.032263879992,31278.26069727,53302.451478480005 2025-12-21,21:26:47.000,355,11142103,8005,0,1766352406,13161.220880560002,31278.176107709995,53302.598208 2025-12-21,21:26:48.000,355,11142090,7484,0,1766352407,13161.422969859988,37273.95461181,53302.47942696 2025-12-21,21:26:49.000,355,11142078,7845,0,1766352408,13161.658740709994,24360.49828395,53302.68205344001 2025-12-21,21:26:51.000,355,11142337,7965,0,1766352410,13162.204381819996,32661.84278628,53302.570259520005 2025-12-21,21:26:52.000,355,11142017,8245,0,1766352411,13162.163963959996,30816.782352690003,53302.67506632 2025-12-21,21:26:53.000,355,11141974,7845,0,1766352412,13161.961874659995,27127.126728090007,53302.772886 2025-12-21,21:26:54.000,355,11142108,7484,0,1766352413,13161.75304905,28510.419802770004,53302.60519512 2025-12-21,21:26:55.000,355,11141950,7605,0,1766352414,13161.281507350002,30354.895158569998,53303.09429352001 2025-12-21,21:26:56.000,355,11142209,8445,0,1766352415,13160.73586624,33121.65048705001,53302.786860240005 2025-12-21,21:26:57.000,355,11142021,8085,0,1766352416,13160.250851919998,22514.49326694,53303.15019048 2025-12-21,21:26:58.000,355,11141917,7965,0,1766352417,13159.44923102999,32660.454107669997,53303.18512608001 2025-12-21,21:26:59.000,355,11142260,7484,0,1766352418,13158.640873830002,30815.746130579995,53302.99647384001 2025-12-21,21:27:00.000,355,11141930,7725,0,1766352419,13158.11544165,28970.911269150005,53302.96153824 2025-12-21,21:27:02.000,355,11142167,8045,0,1766352421,13157.872934489998,25742.95251216,53302.96153824 2025-12-21,21:27:03.000,355,11142094,7685,0,1766352422,13157.96724282999,33121.69278183,53302.99647384001 2025-12-21,21:27:04.000,355,11142198,7605,0,1766352423,13158.16933212999,29432.044206360006,53302.82179584 2025-12-21,21:27:05.000,355,11142214,7765,0,1766352424,13158.25690416,29893.07845575,53302.75891176001 2025-12-21,21:27:06.000,355,11142295,8245,0,1766352425,13158.661082760002,26203.218406379994,53302.74493752 2025-12-21,21:27:07.000,355,11142204,7484,0,1766352426,13158.842963130002,32658.875102549995,53302.79384736 2025-12-21,21:27:08.000,355,11142242,7645,0,1766352427,13159.173042319999,28968.951611009994,53302.79384736 2025-12-21,21:27:09.000,355,11142447,8205,0,1766352428,13159.32797744999,27585.087556800005,53302.64711784 2025-12-21,21:27:10.000,355,11142152,7525,0,1766352429,13159.381867929995,30812.722053809994,53302.79384736 2025-12-21,21:27:11.000,355,11142283,8205,0,1766352430,13159.57048460999,24355.87405467,53302.716989040004 2025-12-21,21:27:13.000,355,11142331,8005,0,1766352432,13159.280823279994,28967.725062390004,53302.68205344001 2025-12-21,21:27:14.000,355,11142171,8245,0,1766352433,13159.41554948,28507.205399490005,53302.772886 2025-12-21,21:27:15.000,355,11142141,8325,0,1766352434,13159.462703649995,30352.893205650005,53302.79384736 2025-12-21,21:27:16.000,355,11142122,7765,0,1766352435,13159.462703649995,28509.19325415,53302.8427572 2025-12-21,21:27:17.000,355,11142333,8245,0,1766352436,13159.26735065999,28048.483264740004,53302.68205344001 2025-12-21,21:27:18.000,355,11142102,7925,0,1766352437,13159.301032209994,24820.298935590006,53302.6331436 2025-12-21,21:27:19.000,355,11142293,8005,0,1766352438,13159.25387804,28509.898167149993,53302.737950400006 2025-12-21,21:27:20.000,355,11142406,7484,0,1766352439,13159.18651493999,28509.432924570006,53302.737950400006 2025-12-21,21:27:21.000,355,11141999,8005,0,1766352440,13158.937271469993,28970.206356149996,53302.94057688 2025-12-21,21:27:22.000,355,11142062,7765,0,1766352441,13158.849699439997,26663.604135810005,53302.75891176001 2025-12-21,21:27:24.000,355,11142197,7885,0,1766352443,13158.667819069997,30351.405839219995,53302.92660264001 2025-12-21,21:27:25.000,355,11142230,7765,0,1766352444,13158.526356559996,31273.340404529998,53302.80083448 2025-12-21,21:27:26.000,355,11142133,8245,0,1766352445,13158.506147629996,29428.146037469996,53302.98948672 2025-12-21,21:27:27.000,355,11142136,7685,0,1766352446,13158.553301799991,30350.482403190006,53302.82878296001 2025-12-21,21:27:28.000,355,11142264,7685,0,1766352447,13158.512883939991,29428.27292181,53302.74493752 2025-12-21,21:27:29.000,355,11142227,8045,0,1766352448,13158.647610139997,32195.380706790005,53302.87769280001 2025-12-21,21:27:30.000,355,11142066,7605,0,1766352449,13158.573510729992,25739.082539790004,53302.87769280001 2025-12-21,21:27:31.000,355,11142360,7805,0,1766352450,13158.492675009991,31272.762375870007,53302.96153824 2025-12-21,21:27:32.000,355,11142134,7925,0,1766352451,13158.47920239,26199.975806579998,53302.87769280001 2025-12-21,21:27:33.000,355,11142052,7885,0,1766352452,13158.45899346,34039.588195649994,53302.77987312001 2025-12-21,21:27:35.000,355,11142232,7805,0,1766352454,13158.647610139997,27583.494453420004,53302.64711784 2025-12-21,21:27:36.000,355,11142153,8165,0,1766352455,13158.768863719997,31273.17122541,53302.59122088001 2025-12-21,21:27:37.000,355,11142323,7885,0,1766352456,13158.937271469993,30351.35649531,53302.64013072001 2025-12-21,21:27:38.000,355,11141986,7565,0,1766352457,13159.2942959,27584.946574200003,53302.39558152001 2025-12-21,21:27:39.000,355,11141983,7845,0,1766352458,13159.6984745,34041.970801589996,53302.53532392 2025-12-21,21:27:40.000,355,11141995,7925,0,1766352459,13160.068971549998,29431.177163369997,53302.521349680006 2025-12-21,21:27:41.000,355,11142160,7645,0,1766352460,13160.345160259989,31737.51151677,53302.61218224001 2025-12-21,21:27:42.000,355,11142144,7685,0,1766352461,13160.69544838,28970.699795249995,53302.6331436 2025-12-21,21:27:43.000,355,11142186,7845,0,1766352462,13160.83017457999,26203.80348417,53302.500388320004 2025-12-21,21:27:44.000,355,11142089,8365,0,1766352463,13160.850383509991,26203.754140260004,53302.58423376 2025-12-21,21:27:46.000,355,11142111,8045,0,1766352465,13160.783020409996,30354.042213840003,53302.500388320004 2025-12-21,21:27:47.000,355,11142327,8085,0,1766352466,13160.63482159,28509.16505763,53302.570259520005 2025-12-21,21:27:48.000,355,11142279,8205,0,1766352467,13160.412523359999,25742.00792874,53302.521349680006 2025-12-21,21:27:49.000,355,11142278,7845,0,1766352468,13160.116125719993,27586.610168879997,53302.75192464 2025-12-21,21:27:50.000,355,11142047,8165,0,1766352469,13159.988135829997,28509.510465,53302.67506632 2025-12-21,21:27:51.000,355,11142132,7565,0,1766352470,13160.095916789993,32198.97576309,53302.72397616 2025-12-21,21:27:52.000,355,11142173,7885,0,1766352471,13160.520304319994,29432.234532870003,53302.75891176001 2025-12-21,21:27:53.000,355,11142315,7925,0,1766352472,13160.850383509991,26204.74101846,53302.689040560006 2025-12-21,21:27:54.000,355,11142062,7484,0,1766352473,13161.274771039993,29433.425835839997,53302.856731440006 2025-12-21,21:27:55.000,355,11142374,7845,0,1766352474,13161.820412149995,26666.924276039994,53302.72397616 2025-12-21,21:27:57.000,355,11142336,7605,0,1766352476,13162.702868759989,27590.057193450004,53302.75192464 2025-12-21,21:27:58.000,355,11142264,7765,0,1766352477,13162.9319033,28973.582889419995,53302.884679920004 2025-12-21,21:27:59.000,355,11142218,7725,0,1766352478,13163.039684259995,24361.548604320007,53303.01743520001 2025-12-21,21:28:00.000,355,11142268,7885,0,1766352479,13163.09357474,30818.227424340002,53302.884679920004 2025-12-21,21:28:01.000,355,11142219,8485,0,1766352480,13163.261982489996,28973.22338379,53302.9824996 2025-12-21,21:28:02.000,355,11142089,8125,0,1766352481,13163.517962270002,28511.787333989996,53303.01743520001 2025-12-21,21:28:03.000,355,11142214,7685,0,1766352482,13163.834568839993,34046.27077089,53303.003460960004 2025-12-21,21:28:04.000,355,11142127,8085,0,1766352483,13164.17138434,33123.97669995,53303.05935792 2025-12-21,21:28:05.000,355,11142075,8085,0,1766352484,13164.487990909991,33124.4348934,53303.26897152 2025-12-21,21:28:06.000,355,11142158,7805,0,1766352485,13164.636189730001,24823.2384228,53303.08031928 2025-12-21,21:28:19.000,355,11142141,7965,0,1766352498,13164.568826629991,34048.928292900004,53303.76505704001 2025-12-21,21:28:20.000,355,11142181,8205,0,1766352499,13164.777652240002,31281.446904030003,53303.70217296 2025-12-21,21:28:21.000,355,11142415,8165,0,1766352500,13165.107731429998,26208.180993899994,53303.73012144 2025-12-21,21:28:22.000,355,11142278,7565,0,1766352501,13165.276139179994,28052.571760139996,53303.723134320004 2025-12-21,21:28:23.000,355,11142238,7565,0,1766352502,13165.43107431,29897.314982879994,53303.723134320004 2025-12-21,21:28:24.000,355,11141945,8165,0,1766352503,13165.289611799999,30358.116610979996,53303.80697976 2025-12-21,21:28:25.000,355,11142090,7525,0,1766352504,13164.986477849998,29435.45598528,53303.95370928001 2025-12-21,21:28:26.000,355,11142102,7525,0,1766352505,13164.49472722,31741.8185352,53303.93973504 2025-12-21,21:28:27.000,355,11142118,7645,0,1766352506,13163.800887289988,28052.621104050006,53304.1353744 2025-12-21,21:28:28.000,355,11141946,8045,0,1766352507,13163.551643819992,27591.86177073,53304.37293648 2025-12-21,21:28:30.000,355,11142272,7525,0,1766352509,13163.01273902,30359.716763489996,53304.009606240004 2025-12-21,21:28:31.000,355,11142170,7565,0,1766352510,13163.181146769995,26670.392448,53303.90479944001 2025-12-21,21:28:32.000,355,11142124,7765,0,1766352511,13163.470808099992,27131.729809979995,53303.81396688001 2025-12-21,21:28:33.000,355,11142324,7885,0,1766352512,13164.002976589989,34511.273680469996,53303.89781232 2025-12-21,21:28:34.000,355,11142253,8405,0,1766352513,13164.43410043,29899.098412770007,53303.81396688001 2025-12-21,21:28:35.000,355,11142081,8485,0,1766352514,13164.851751649992,28054.482074369997,53303.78601840001 2025-12-21,21:28:36.000,355,11142096,7685,0,1766352515,13164.797861170002,29437.838591220003,53303.820954 2025-12-21,21:28:37.000,355,11142377,8125,0,1766352516,13164.743970689997,29437.754001659996,53303.841915360004 2025-12-21,21:28:38.000,355,11142177,8005,0,1766352517,13164.400418879995,26670.251465399997,53303.93973504 2025-12-21,21:28:39.000,355,11142234,7325,0,1766352518,13164.002976589989,36355.39657977001,53303.820954 2025-12-21,21:28:41.000,355,11142056,7445,0,1766352520,13163.22830093999,32204.516379270004,53303.995632 2025-12-21,21:28:42.000,355,11142316,7885,0,1766352521,13163.15420153,32665.508333880003,53303.98864488 2025-12-21,21:28:43.000,355,11141970,7725,0,1766352522,13163.07336581,24363.69153984,53303.82794112 2025-12-21,21:28:44.000,355,11142195,8045,0,1766352523,13163.15420153,29897.39957244,53303.96768352 2025-12-21,21:28:45.000,355,11142177,8005,0,1766352524,13163.10704735999,30819.312990360006,53303.70916008 2025-12-21,21:28:46.000,355,11142314,7445,0,1766352525,13163.27545511,28512.53454177,53303.77204416 2025-12-21,21:28:47.000,355,11142226,7685,0,1766352526,13163.302400349996,26666.52247563,53303.87685096 2025-12-21,21:28:48.000,355,11142354,7805,0,1766352527,13163.21482832,30355.134828990005,53303.81396688001 2025-12-21,21:28:49.000,355,11142342,7805,0,1766352528,13163.21482832,28509.313089360003,53303.79999264 2025-12-21,21:28:50.000,355,11142334,7845,0,1766352529,13163.120519979995,34042.76030415,53303.78601840001 2025-12-21,21:28:52.000,355,11142029,8005,0,1766352531,13163.31587297,31736.820702030003,53303.65326312 2025-12-21,21:28:53.000,355,11142070,7645,0,1766352532,13163.511225959992,28509.249647189994,53303.66723736001 2025-12-21,21:28:54.000,355,11142077,8125,0,1766352533,13163.726787879998,31277.132836470002,53303.52050784001 2025-12-21,21:28:55.000,355,11142428,7645,0,1766352534,13164.04339444999,31278.26069727,53303.49255936 2025-12-21,21:28:56.000,355,11142225,8005,0,1766352535,13164.15117541,27589.747031730003,53303.64627600001 2025-12-21,21:28:57.000,355,11142184,7484,0,1766352536,13164.24548374999,32202.281805060004,53303.61832752001 2025-12-21,21:28:58.000,355,11142034,7925,0,1766352537,13164.238747439995,28512.774212189994,53303.5414692 2025-12-21,21:28:59.000,355,11142096,7525,0,1766352538,13163.962558729989,33585.92028711,53303.60435328 2025-12-21,21:29:00.000,355,11142180,7845,0,1766352539,13163.874986699993,25745.187086370002,53303.70916008 2025-12-21,21:29:01.000,355,11142155,8125,0,1766352540,13163.578589060002,30818.037097830005,53303.625314640005 2025-12-21,21:29:03.000,355,11142317,8165,0,1766352542,13163.11378367,28050.682593300007,53303.63230176 2025-12-21,21:29:04.000,355,11142088,7645,0,1766352543,13163.08683842999,32201.598039450007,53303.56243056 2025-12-21,21:29:05.000,355,11142078,7484,0,1766352544,13163.221564629996,26667.262634280007,53303.66723736001 2025-12-21,21:29:06.000,355,11142226,7725,0,1766352545,13163.383236069996,27128.846715809996,53303.53448208 2025-12-21,21:29:07.000,355,11142316,7765,0,1766352546,13163.619006920002,28051.190130660005,53303.4366624 2025-12-21,21:29:08.000,355,11142150,7725,0,1766352547,13163.740260500002,28512.06929919,53303.66025024 2025-12-21,21:29:09.000,355,11142052,7885,0,1766352548,13163.814359909993,32201.66853075,53303.56243056 2025-12-21,21:29:10.000,355,11142365,8005,0,1766352549,13163.699842640002,30356.48121282,53303.44364952 2025-12-21,21:29:11.000,355,11142126,7725,0,1766352550,13163.544907509997,30356.32613196,53303.387752560004 2025-12-21,21:29:12.000,355,11142079,7765,0,1766352551,13163.625743229997,35429.239585589996,53303.387752560004 2025-12-21,21:29:14.000,355,11142378,7525,0,1766352553,13163.531434889992,26666.69165475,53303.25499728 2025-12-21,21:29:15.000,355,11142350,7845,0,1766352554,13163.632479539992,27127.923279780007,53303.20608744 2025-12-21,21:29:16.000,355,11142298,7845,0,1766352555,13163.672897399993,29894.86188564,53303.17813896 2025-12-21,21:29:17.000,355,11142041,8285,0,1766352556,13163.780678360003,29433.524523660002,53303.19910032 2025-12-21,21:29:18.000,355,11142191,8205,0,1766352557,13163.841305149988,28049.49833946,53303.241023040006 2025-12-21,21:29:19.000,355,11142135,8125,0,1766352558,13163.807623599998,27126.88000854,53303.220061680004 2025-12-21,21:29:20.000,355,11142145,8005,0,1766352559,13163.720051570002,31738.75921278,53303.16416472001 2025-12-21,21:29:21.000,355,11142213,7965,0,1766352560,13163.302400349996,28510.173083219997,53303.052370800004 2025-12-21,21:29:22.000,355,11142239,7885,0,1766352561,13163.12725628999,30354.895158569998,53303.11525488001 2025-12-21,21:29:23.000,355,11142361,8005,0,1766352562,13162.82412233999,32660.947546769996,53302.97551248001 2025-12-21,21:29:25.000,355,11142207,7885,0,1766352564,13162.231327059992,28049.31506208,53302.954551120005 2025-12-21,21:29:26.000,355,11142031,8405,0,1766352565,13162.03597407,29433.016986300005,53303.024422320006 2025-12-21,21:29:27.000,355,11141963,8085,0,1766352566,13161.901247869995,34506.30404382,53302.772886 2025-12-21,21:29:28.000,355,11142057,8165,0,1766352567,13161.881038939995,30816.775303560004,53302.77987312001 2025-12-21,21:29:29.000,355,11142218,7645,0,1766352568,13161.84735738999,29433.461081489993,53302.619169360005 2025-12-21,21:29:30.000,355,11142054,7925,0,1766352569,13161.672213329999,30355.98777372,53302.66109208001 2025-12-21,21:29:31.000,355,11142288,7605,0,1766352570,13161.66547701999,32201.146895130005,53302.61218224001 2025-12-21,21:29:32.000,355,11142323,8045,0,1766352571,13161.678949639994,24361.30188477,53302.56327240001 2025-12-21,21:29:33.000,355,11141958,7685,0,1766352572,13161.901247869995,34968.917298329994,53302.402568640005 2025-12-21,21:29:34.000,355,11142079,8245,0,1766352573,13161.82714845999,31740.895099169997,53302.451478480005 2025-12-21,21:29:36.000,355,11142131,8045,0,1766352575,13161.598113919994,32202.408689400007,53302.402568640005 2025-12-21,21:29:37.000,355,11142167,8165,0,1766352576,13161.60485022999,33586.3643823,53302.27680048001 2025-12-21,21:29:38.000,355,11142148,7605,0,1766352577,13161.530750819999,32663.964574409998,53302.283787600005 2025-12-21,21:29:39.000,355,11142250,7565,0,1766352578,13161.638531779994,33125.203248570004,53302.17898080001 2025-12-21,21:29:40.000,355,11142130,7605,0,1766352579,13161.89451156,31280.163962370003,53302.24186488 2025-12-21,21:29:41.000,355,11142183,8125,0,1766352580,13162.07639193,24823.2384228,53302.22090352 2025-12-21,21:29:42.000,355,11142233,8005,0,1766352581,13162.217854440001,28051.909141919998,53302.13007096 2025-12-21,21:29:43.000,355,11142391,8045,0,1766352582,13162.386262189997,34047.483221250004,53302.26981336 2025-12-21,21:29:44.000,355,11142244,7484,0,1766352583,13162.413207429992,27129.76310271,53302.13007096 2025-12-21,21:29:45.000,355,11142113,7965,0,1766352584,13162.258272300001,30358.285790099995,53302.19295504 2025-12-21,21:29:47.000,355,11142264,7325,0,1766352586,13161.921456799995,33125.125708139996,53302.31173608 2025-12-21,21:29:48.000,355,11142341,8245,0,1766352587,13161.678949639994,28051.41570282,53302.48641408 2025-12-21,21:29:49.000,355,11142062,7645,0,1766352588,13161.416233549993,28973.096499449995,53302.332697440004 2025-12-21,21:29:50.000,355,11142211,8125,0,1766352589,13161.342134140003,24821.574828120007,53302.36064592 2025-12-21,21:29:51.000,355,11142095,8085,0,1766352590,13161.119835910002,29893.691730060003,53302.47942696 2025-12-21,21:29:52.000,355,11142024,7645,0,1766352591,13161.065945429997,26664.576915750004,53302.36064592 2025-12-21,21:29:53.000,355,11142031,7965,0,1766352592,13161.052472809992,33120.44508582,53302.29077472 2025-12-21,21:29:54.000,355,11142154,7405,0,1766352593,13160.924482919996,24357.918302370002,53302.36763304 2025-12-21,21:29:55.000,355,11142091,8325,0,1766352594,13160.884065059996,32659.185264269996,53302.34667168001 2025-12-21,21:29:56.000,355,11142188,7725,0,1766352595,13160.58766741999,26664.14691882,53302.32571032001 2025-12-21,21:29:58.000,355,11142139,8125,0,1766352597,13159.833200699992,27125.73804948,53302.29776184 2025-12-21,21:29:59.000,355,11142441,8205,0,1766352598,13159.38860423999,30814.991873670006,53302.213916400004 2025-12-21,21:30:00.000,355,11142259,7965,0,1766352599,13158.930535159998,30353.717953860003,53302.074174 2025-12-21,21:30:01.000,355,11142232,7605,0,1766352600,13158.45899346,32658.945593850003,53302.05321264 2025-12-21,21:30:02.000,355,11142203,8365,0,1766352601,13158.25690416,29891.436008460005,53302.01128992001 2025-12-21,21:30:03.000,355,11142268,7605,0,1766352602,13158.35794881,30351.82878702,53302.06019976001 2025-12-21,21:30:04.000,355,11142264,7845,0,1766352603,13158.344476189995,30351.166168800002,53301.96238008 2025-12-21,21:30:05.000,355,11142108,8005,0,1766352604,13158.526356559996,22511.215421490007,53301.91347024 2025-12-21,21:30:06.000,355,11142190,7725,0,1766352605,13158.701500620002,27122.523646200003,53301.76674072 2025-12-21,21:30:07.000,355,11142176,7685,0,1766352606,13158.789072649997,28967.259819810002,53301.83661192 2025-12-21,21:30:09.000,355,11142139,7965,0,1766352608,13158.755391099992,29428.970785679994,53301.52917864 2025-12-21,21:30:10.000,355,11142243,8005,0,1766352609,13158.721709550002,32195.944637189998,53301.65494680001 2025-12-21,21:30:11.000,355,11142159,8005,0,1766352610,13158.47920239,32657.430030899995,53301.6200112 2025-12-21,21:30:12.000,355,11141990,7565,0,1766352611,13158.11544165,29429.584059989997,53301.564114240005 2025-12-21,21:30:13.000,355,11142079,8205,0,1766352612,13157.832516629998,31735.960708169994,53301.52917864 2025-12-21,21:30:14.000,355,11142078,7685,0,1766352613,13157.414865409992,29430.50044689,53301.43135896 2025-12-21,21:30:15.000,355,11142221,8245,0,1766352614,13157.11173145999,26664.104624040003,53301.28462944 2025-12-21,21:30:16.000,355,11142201,8085,0,1766352615,13156.923114779995,28970.410780920007,53301.3055908 2025-12-21,21:30:17.000,355,11142154,7405,0,1766352616,13156.82880643999,30815.598098849994,53301.228732480005 2025-12-21,21:30:18.000,355,11142046,7685,0,1766352617,13156.795124889999,27126.259685099998,53301.21475824 2025-12-21,21:30:20.000,355,11141965,7925,0,1766352619,13156.707552859989,35888.72302638,53301.109951440005 2025-12-21,21:30:21.000,355,11142206,7605,0,1766352620,13156.626717139989,29892.958620539997,53301.21475824 2025-12-21,21:30:22.000,355,11142230,7765,0,1766352621,13156.552617729998,24819.770250839996,53301.10296432001 2025-12-21,21:30:23.000,355,11142205,8165,0,1766352622,13156.249483779997,29431.28994945,53300.9212992 2025-12-21,21:30:24.000,355,11142136,7365,0,1766352623,13156.047394479996,32658.99493776,53301.012131760006 2025-12-21,21:30:25.000,355,11142237,8085,0,1766352624,13155.845305179995,32197.587084479994,53300.9212992 2025-12-21,21:30:26.000,355,11142238,7605,0,1766352625,13155.73752422,32658.529695179997,53300.76758256001 2025-12-21,21:30:27.000,355,11142176,7725,0,1766352626,13155.703842669995,30352.62533871,53300.70469848 2025-12-21,21:30:28.000,355,11142250,7565,0,1766352627,13155.966558759996,29430.162088650002,53300.85841512 2025-12-21,21:30:29.000,355,11142149,8005,0,1766352628,13156.310110569997,24357.220438500008,53300.676750000006 2025-12-21,21:30:31.000,355,11142232,7405,0,1766352630,13156.707552859989,33118.33034682,53300.51604624 2025-12-21,21:30:32.000,355,11142214,7645,0,1766352631,13156.99721419,34040.264912130006,53300.7116856 2025-12-21,21:30:33.000,355,11142118,8005,0,1766352632,13157.15214931999,34039.8349152,53300.5370076 2025-12-21,21:30:34.000,355,11142148,7725,0,1766352633,13157.320557070001,27121.76938929,53300.4671364 2025-12-21,21:30:35.000,355,11142156,7645,0,1766352634,13157.15888563,38650.6003569,53300.48111064001 2025-12-21,21:30:36.000,355,11142197,8285,0,1766352635,13157.15214931999,28044.014116320002,53300.557968960005 2025-12-21,21:30:37.000,355,11142134,7484,0,1766352636,13156.983741569995,32194.682842919996,53300.5370076 2025-12-21,21:30:38.000,355,11142057,8205,0,1766352637,13157.003950499995,24816.802567110004,53300.36931672 2025-12-21,21:30:39.000,355,11142033,7925,0,1766352638,13156.923114779995,30351.300102270005,53300.51604624 2025-12-21,21:30:40.000,355,11142157,8165,0,1766352639,13156.983741569995,30351.97681875,53300.43220080001 2025-12-21,21:30:42.000,355,11142088,7484,0,1766352641,13156.91637847,28968.993905790005,53300.43220080001 2025-12-21,21:30:43.000,355,11142375,8165,0,1766352642,13156.99047787999,32197.04430147,53300.285471279996 2025-12-21,21:30:44.000,355,11142133,7765,0,1766352643,13157.003950499995,28507.501462950007,53300.43220080001 2025-12-21,21:30:45.000,355,11142183,8125,0,1766352644,13157.05110466999,29429.414880869997,53300.34835536 2025-12-21,21:30:46.000,355,11142285,7885,0,1766352645,13157.253193969991,33118.38673986,53300.22957432 2025-12-21,21:30:47.000,355,11142258,7484,0,1766352646,13157.360974930001,28967.513588489994,53300.26450992001 2025-12-21,21:30:48.000,355,11142354,7565,0,1766352647,13157.549591609997,32656.295120969997,53300.30643264 2025-12-21,21:30:49.000,355,11142191,8045,0,1766352648,13157.704526740003,35423.10684249,53300.2575228 2025-12-21,21:30:50.000,355,11142183,8005,0,1766352649,13157.879670799994,27583.177242570004,53300.18066448 2025-12-21,21:30:51.000,355,11142236,7484,0,1766352650,13157.825780319989,28966.731135060007,53300.13175464 2025-12-21,21:30:53.000,355,11142191,7965,0,1766352652,13157.448546959997,31272.297133290005,53300.16669024001 2025-12-21,21:30:54.000,355,11142077,7965,0,1766352653,13157.044368359995,33578.441160179995,53300.152716000004 2025-12-21,21:30:55.000,355,11142208,7565,0,1766352654,13156.559354039993,29889.469301189994,53300.27848416 2025-12-21,21:30:56.000,355,11142193,8165,0,1766352655,13156.195593299992,28506.331307369997,53300.152716000004 2025-12-21,21:30:57.000,355,11142342,7725,0,1766352656,13155.764469459995,31273.79154885,53300.18066448 2025-12-21,21:30:58.000,355,11142101,7925,0,1766352657,13155.64995218999,34040.95572687,53300.11079328 2025-12-21,21:30:59.000,355,11142283,8285,0,1766352658,13155.542171229994,28968.140961059995,53299.97803800001 2025-12-21,21:31:00.000,355,11142176,7605,0,1766352659,13155.481544439994,27123.010036170002,53299.887205440005 2025-12-21,21:31:01.000,355,11142376,7685,0,1766352660,13155.481544439994,35423.67782202001,53299.78938576001 2025-12-21,21:31:02.000,355,11141962,7765,0,1766352661,13155.474808129999,32656.379710530004,53299.78938576001 2025-12-21,21:31:04.000,355,11142185,7965,0,1766352663,13155.340081929993,33578.06755629,53299.69156608001 2025-12-21,21:31:05.000,355,11142131,8125,0,1766352664,13155.326609309988,31272.3464772,53299.57278504001 2025-12-21,21:31:06.000,355,11142189,7885,0,1766352665,13155.333345619998,27583.22658648,53299.52387520001 2025-12-21,21:31:07.000,355,11142197,8165,0,1766352666,13155.340081929993,30811.38976824,53299.4190684 2025-12-21,21:31:08.000,355,11142120,7365,0,1766352667,13155.602798019994,30350.53879623,53299.37714568001 2025-12-21,21:31:09.000,355,11142063,8205,0,1766352668,13155.87898673,28506.169177379998,53299.32124872 2025-12-21,21:31:10.000,355,11142220,7605,0,1766352669,13156.229274849997,29889.90634725,53299.3491972 2025-12-21,21:31:11.000,355,11142171,8005,0,1766352670,13156.76817964999,29428.75226265,53299.32823584001 2025-12-21,21:31:12.000,355,11142074,7605,0,1766352671,13157.414865409992,24355.726022939998,53299.36317144 2025-12-21,21:31:13.000,355,11142240,7405,0,1766352672,13157.973979139999,32195.211527670006,53299.30028736 2025-12-21,21:31:15.000,355,11142207,8125,0,1766352674,13158.816017889993,27121.205458890006,53299.384132800005 2025-12-21,21:31:16.000,355,11142298,7765,0,1766352675,13159.119151839994,30348.7694646,53299.37714568001 2025-12-21,21:31:17.000,355,11142181,8045,0,1766352676,13159.31450483,26659.127938260004,53299.600733520005 2025-12-21,21:31:18.000,355,11142184,7605,0,1766352677,13159.34818637999,27120.415956330005,53299.5588108 2025-12-21,21:31:19.000,355,11141939,8045,0,1766352678,13159.112415529999,30348.875201550007,53299.670604720006 2025-12-21,21:31:20.000,355,11142199,8365,0,1766352679,13159.058525049993,30810.89632914,53299.75445016 2025-12-21,21:31:21.000,355,11142052,7565,0,1766352680,13158.694764309992,27122.24873013,53299.74047592001 2025-12-21,21:31:22.000,355,11142147,8045,0,1766352681,13158.39163035999,27584.248710329994,53299.79637288 2025-12-21,21:31:23.000,355,11142161,8325,0,1766352682,13158.263640469995,32657.754290879995,53299.887205440005 2025-12-21,21:31:24.000,355,11142085,8125,0,1766352683,13158.122177959995,31735.791529049995,53299.85925696001 2025-12-21,21:31:26.000,355,11142140,7445,0,1766352685,13157.839252939993,26201.413829099998,53300.054896320005 2025-12-21,21:31:27.000,355,11142062,7645,0,1766352686,13157.502437440002,31735.150058219995,53300.222587200005 2025-12-21,21:31:28.000,355,11141972,7645,0,1766352687,13157.15888563,29890.174214190003,53300.12476752001 2025-12-21,21:31:29.000,355,11142028,7565,0,1766352688,13156.95006001999,30351.19436532,53300.054896320005 2025-12-21,21:31:30.000,355,11142223,8005,0,1766352689,13156.613244519998,28967.689816740007,53300.16669024001 2025-12-21,21:31:31.000,355,11142231,7925,0,1766352690,13156.404418910002,28968.176206710006,53300.19463872001 2025-12-21,21:31:32.000,355,11142304,7565,0,1766352691,13156.404418910002,25279.232544240003,53300.222587200005 2025-12-21,21:31:33.000,355,11142098,7725,0,1766352692,13156.593035589998,26663.244630179994,53300.13175464 2025-12-21,21:31:34.000,355,11142047,8125,0,1766352693,13156.801861199994,31275.25071876,53300.173677360006 2025-12-21,21:31:35.000,355,11142041,8005,0,1766352694,13157.206039799996,29891.887152780007,53300.22957432 2025-12-21,21:31:37.000,355,11142272,7525,0,1766352696,13157.751680909998,27125.315101679997,53300.21560008001 2025-12-21,21:31:38.000,355,11142233,8205,0,1766352697,13158.014396999999,27586.363449330005,53300.327394 2025-12-21,21:31:39.000,355,11142241,8085,0,1766352698,13158.33100356999,31276.117761750007,53300.24354856001 2025-12-21,21:31:40.000,355,11142027,8125,0,1766352699,13158.593719659992,34503.73111137,53300.222587200005 2025-12-21,21:31:41.000,355,11142255,7885,0,1766352700,13158.526356559996,29891.760268440004,53300.327394 2025-12-21,21:31:42.000,355,11142123,8085,0,1766352701,13158.432048219991,31274.884164000003,53300.271497040005 2025-12-21,21:31:43.000,355,11142228,7685,0,1766352702,13158.25690416,30813.102706830003,53300.488097760004 2025-12-21,21:31:44.000,355,11142221,7965,0,1766352703,13158.05481486,31735.065468660003,53300.439187920005 2025-12-21,21:31:45.000,355,11142197,8045,0,1766352704,13157.926824969989,28967.802602819997,53300.5719432 2025-12-21,21:31:46.000,355,11142184,7405,0,1766352705,13157.832516629998,30812.03123907,53300.58591744 2025-12-21,21:31:48.000,355,11142213,8245,0,1766352707,13157.812307699998,26200.194329610007,53300.5370076 2025-12-21,21:31:49.000,355,11142030,7484,0,1766352708,13157.926824969989,31272.776474130005,53300.509059120006 2025-12-21,21:31:50.000,355,11142137,8045,0,1766352709,13158.14912319999,32194.95070986,53300.56495608 2025-12-21,21:31:51.000,355,11141997,7925,0,1766352710,13158.243431539995,28044.472309770004,53300.63482728 2025-12-21,21:31:52.000,355,11142044,7325,0,1766352711,13158.560038110001,30350.200437990003,53300.57893032001 2025-12-21,21:31:53.000,355,11142112,7885,0,1766352712,13158.802545270002,30350.179290600005,53300.70469848 2025-12-21,21:31:54.000,355,11142240,7484,0,1766352713,13158.937271469993,27121.994961450007,53300.69771136001 2025-12-21,21:31:55.000,355,11142168,7685,0,1766352714,13159.058525049993,26199.45417096,53300.66976288001 2025-12-21,21:31:56.000,355,11142156,7645,0,1766352715,13159.004634569988,28965.899337719995,53300.87238936 2025-12-21,21:31:57.000,355,11142283,8365,0,1766352716,13158.917062539993,34499.14212773999,53300.73963408 2025-12-21,21:31:59.000,355,11142083,8125,0,1766352718,13158.782336340002,27120.00710679,53300.7116856 2025-12-21,21:32:00.000,355,11142176,7605,0,1766352719,13158.708236929997,26197.5368076,53300.6418144 2025-12-21,21:32:01.000,355,11142102,7685,0,1766352720,13158.674555379992,27581.020208789996,53300.75360832 2025-12-21,21:32:02.000,355,11142311,8165,0,1766352721,13158.708236929997,31731.815819730007,53300.66976288001 2025-12-21,21:32:03.000,355,11142108,7685,0,1766352722,13158.869908369998,33115.524793079996,53300.68373712 2025-12-21,21:32:04.000,355,11142116,7565,0,1766352723,13159.139360769994,34499.38179816,53300.63482728 2025-12-21,21:32:05.000,355,11142247,8205,0,1766352724,13159.543539369995,33577.306250249996,53300.62784016001 2025-12-21,21:32:06.000,355,11142185,8045,0,1766352725,13160.075707859993,31733.0071227,53300.61386592 2025-12-21,21:32:07.000,355,11142190,7484,0,1766352726,13160.59440373,33116.4693765,53300.73264696 2025-12-21,21:32:08.000,355,11142147,8165,0,1766352727,13160.978373400001,30349.615360199998,53300.69771136001 2025-12-21,21:32:10.000,355,11142266,7645,0,1766352729,13161.099626980002,29426.954734500003,53301.00514464001 2025-12-21,21:32:11.000,355,11142283,8325,0,1766352730,13160.80996564999,28504.124929679994,53300.823479520004 2025-12-21,21:32:12.000,355,11142397,8165,0,1766352731,13160.51356801,27120.535791539995,53301.026106 2025-12-21,21:32:13.000,355,11142110,7645,0,1766352732,13160.035289999993,28042.44920946,53300.99815752 2025-12-21,21:32:14.000,355,11142045,8125,0,1766352733,13159.685001879996,34498.211642580005,53300.99815752 2025-12-21,21:32:15.000,355,11142296,7725,0,1766352734,13159.36839530999,28964.510659110005,53300.98418328001 2025-12-21,21:32:16.000,355,11142167,8125,0,1766352735,13159.280823279994,29425.925561519995,53301.01911888 2025-12-21,21:32:17.000,355,11142184,7525,0,1766352736,13159.33471376,33115.7644635,53301.0959772 2025-12-21,21:32:18.000,355,11142266,7805,0,1766352737,13159.67826557,26660.234651670005,53301.07501584 2025-12-21,21:32:19.000,355,11142276,7685,0,1766352738,13160.129598339998,30811.410915629996,53301.158861280004 2025-12-21,21:32:21.000,355,11142248,7845,0,1766352740,13160.823438269996,31273.432043220004,53301.22174536001 2025-12-21,21:32:22.000,355,11142175,8085,0,1766352741,13160.80996564999,26661.855951570004,53301.08899008 2025-12-21,21:32:23.000,355,11142070,7445,0,1766352742,13160.71565731,26200.469245679997,53301.18680976 2025-12-21,21:32:24.000,355,11142158,7765,0,1766352743,13160.351896569999,28967.45014632,53301.17283552001 2025-12-21,21:32:25.000,355,11142246,7805,0,1766352744,13160.102653100002,24817.028139269998,53301.18680976 2025-12-21,21:32:26.000,355,11142233,7885,0,1766352745,13160.008344759997,33118.090676399996,53301.158861280004 2025-12-21,21:32:27.000,355,11142284,7845,0,1766352746,13160.210434059998,31734.7694052,53301.14488704 2025-12-21,21:32:28.000,355,11142351,8245,0,1766352747,13160.56745848999,25739.91433713,53301.06802872 2025-12-21,21:32:29.000,355,11142214,7645,0,1766352748,13161.126572219997,32196.22660239,53301.05405448001 2025-12-21,21:32:30.000,355,11142346,7765,0,1766352749,13161.60485022999,32657.39478525,53301.03309312001 2025-12-21,21:32:32.000,355,11142379,8085,0,1766352751,13162.11680979,29890.52667069,53301.228732480005 2025-12-21,21:32:33.000,355,11142245,8125,0,1766352752,13162.03597407,27123.67265439,53301.18680976 2025-12-21,21:32:34.000,355,11142278,7645,0,1766352753,13161.95513835,30351.864032669997,53301.20078400001 2025-12-21,21:32:35.000,355,11142180,7845,0,1766352754,13161.92819310999,27123.85593177,53301.20777112 2025-12-21,21:32:36.000,355,11142172,7805,0,1766352755,13161.95513835,24818.007968339996,53301.291616559996 2025-12-21,21:32:37.000,355,11142445,8205,0,1766352756,13162.157227650001,23434.355388030002,53301.179822640006 2025-12-21,21:32:38.000,355,11142346,7605,0,1766352757,13162.467097909997,30351.603214860006,53301.3055908 2025-12-21,21:32:39.000,355,11142282,7685,0,1766352758,13162.655714589993,31734.43809609,53301.25668096 2025-12-21,21:32:40.000,355,11142114,7885,0,1766352759,13162.837594959994,25738.723034159993,53301.109951440005 2025-12-21,21:32:41.000,355,11142123,8205,0,1766352760,13162.851067579999,28965.934583370006,53301.27065520001 2025-12-21,21:32:43.000,355,11142182,7445,0,1766352762,13162.662450899988,28041.384790829994,53301.459307439996 2025-12-21,21:32:44.000,355,11142187,8245,0,1766352763,13162.547933629998,30807.37881327,53301.43834608001 2025-12-21,21:32:45.000,355,11142120,7805,0,1766352764,13162.426680049997,29884.189502819994,53301.47328168 2025-12-21,21:32:46.000,355,11142399,8165,0,1766352765,13162.467097909997,32650.366802639997,53301.55014 2025-12-21,21:32:47.000,355,11142200,7484,0,1766352766,13162.480570530002,28038.43120536,53301.60603696001 2025-12-21,21:32:48.000,355,11142152,7845,0,1766352767,13162.736550309994,26654.806821570004,53301.54315288 2025-12-21,21:32:49.000,355,11142370,7725,0,1766352768,13163.17441046,29421.294283109994,53301.613024080005 2025-12-21,21:32:50.000,355,11142121,8165,0,1766352769,13163.659424780002,31726.77569178,53301.57110136 2025-12-21,21:32:51.000,355,11142224,7685,0,1766352770,13164.08381230999,25732.357669770005,53301.731805120005 2025-12-21,21:32:52.000,355,11141982,7645,0,1766352771,13164.481254599996,26193.596343929996,53301.626998319996 2025-12-21,21:32:54.000,355,11142210,7565,0,1766352773,13164.811333789992,34955.474607419994,53301.613024080005 2025-12-21,21:32:55.000,355,11142172,7885,0,1766352774,13164.757443310002,25733.238811019997,53301.70385664001 2025-12-21,21:32:56.000,355,11142210,7805,0,1766352775,13164.602508179996,24811.2549018,53301.87853464 2025-12-21,21:32:57.000,355,11142234,7605,0,1766352776,13164.27242899,28500.804789450005,53301.85757328 2025-12-21,21:32:58.000,355,11142200,7725,0,1766352777,13163.982767659989,25734.197492699997,53301.89250888001 2025-12-21,21:32:59.000,355,11142427,8125,0,1766352778,13163.639215850002,32190.46746318,53301.92045736001 2025-12-21,21:33:00.000,355,11142214,7525,0,1766352779,13163.221564629996,30346.147188240007,53301.92744448 2025-12-21,21:33:01.000,355,11142116,7805,0,1766352780,13162.837594959994,29424.029345550007,53302.046225520004 2025-12-21,21:33:02.000,355,11142324,7605,0,1766352781,13162.453625289992,35419.14523143,53301.850586160006 2025-12-21,21:33:03.000,355,11142164,7525,0,1766352782,13162.110073479991,26657.753357909998,53301.92744448 2025-12-21,21:33:05.000,355,11142031,8165,0,1766352784,13161.443178789988,32192.131057859995,53301.88552176 2025-12-21,21:33:06.000,355,11142238,7845,0,1766352785,13161.133308529992,28041.899377320005,53301.78770208 2025-12-21,21:33:07.000,355,11142272,7845,0,1766352786,13160.978373400001,30347.83193031,53301.88552176 2025-12-21,21:33:08.000,355,11142024,7645,0,1766352787,13160.83017457999,24814.081602930004,53301.67590816001 2025-12-21,21:33:09.000,355,11142191,8005,0,1766352788,13160.80996564999,32192.257942199998,53301.70385664001 2025-12-21,21:33:10.000,355,11142152,7525,0,1766352789,13160.80996564999,28502.968872359997,53301.57110136 2025-12-21,21:33:11.000,355,11142158,7605,0,1766352790,13160.83017457999,32191.884338310003,53301.64795968 2025-12-21,21:33:12.000,355,11142152,7725,0,1766352791,13160.87732875,30808.203561479997,53301.564114240005 2025-12-21,21:33:13.000,355,11142313,8085,0,1766352792,13160.978373400001,31730.328453299997,53301.494243040004 2025-12-21,21:33:14.000,355,11142213,8365,0,1766352793,13160.911010299991,31269.280105650003,53301.45232032 2025-12-21,21:33:16.000,355,11142323,8085,0,1766352795,13160.843647199996,28964.122956959996,53301.34052640001 2025-12-21,21:33:17.000,355,11142234,7645,0,1766352796,13160.944691849996,28503.680834490006,53301.29860368001 2025-12-21,21:33:18.000,355,11142079,8125,0,1766352797,13160.964900779996,27120.95873934,53301.26366808 2025-12-21,21:33:19.000,355,11142268,7565,0,1766352798,13161.173726389992,28966.350482039998,53301.14488704 2025-12-21,21:33:20.000,355,11142096,8005,0,1766352799,13161.544223439989,34962.023249189995,53301.20777112 2025-12-21,21:33:21.000,355,11142202,7725,0,1766352800,13161.71263119,30811.439112149994,53301.228732480005 2025-12-21,21:33:22.000,355,11142123,8125,0,1766352801,13161.800203219995,28505.18229918,53301.228732480005 2025-12-21,21:33:23.000,355,11142173,8205,0,1766352802,13161.476860339993,34038.58721919,53301.17283552001 2025-12-21,21:33:24.000,355,11142210,7725,0,1766352803,13161.099626980002,30809.528797920007,53301.158861280004 2025-12-21,21:33:25.000,355,11142231,8325,0,1766352804,13160.51356801,25275.080606670002,53301.14488704 2025-12-21,21:33:27.000,355,11142325,8005,0,1766352806,13159.503121509995,28502.200517189995,53301.21475824 2025-12-21,21:33:28.000,355,11142203,8045,0,1766352807,13159.233669109999,31729.750424640006,53301.026106 2025-12-21,21:33:29.000,355,11142210,7725,0,1766352808,13159.159569699994,34496.456409210004,53301.012131760006 2025-12-21,21:33:30.000,355,11142159,8325,0,1766352809,13159.37513162,34957.34262687,53301.04008024 2025-12-21,21:33:31.000,355,11142172,7845,0,1766352810,13159.685001879996,33112.47956892,53300.93527344001 2025-12-21,21:33:32.000,355,11142075,8245,0,1766352811,13159.974663209992,28961.980021440002,53300.97719616 2025-12-21,21:33:33.000,355,11142093,8125,0,1766352812,13160.257588229993,34495.441334489995,53300.893350720005 2025-12-21,21:33:34.000,355,11142069,8005,0,1766352813,13160.318215019994,29422.746403890007,53300.85841512 2025-12-21,21:33:35.000,355,11142174,7605,0,1766352814,13160.61461266,31267.327496640006,53300.74662120001 2025-12-21,21:33:36.000,355,11142052,7845,0,1766352815,13160.83017457999,38645.412197219994,53300.88636360001 2025-12-21,21:33:38.000,355,11142184,7445,0,1766352817,13161.119835910002,30806.08177335,53300.676750000006 2025-12-21,21:33:39.000,355,11142149,8125,0,1766352818,13161.166990079997,31267.123071869995,53300.655788640004 2025-12-21,21:33:40.000,355,11142147,7925,0,1766352819,13161.422969859988,33111.45039594,53300.64880152001 2025-12-21,21:33:41.000,355,11142251,7925,0,1766352820,13161.571168679999,26655.448292400004,53300.63482728 2025-12-21,21:33:42.000,355,11142276,7605,0,1766352821,13161.78673059999,29422.048540019998,53300.63482728 2025-12-21,21:33:43.000,355,11142204,7845,0,1766352822,13161.95513835,31266.375864090005,53300.69771136001 2025-12-21,21:33:44.000,355,11142346,7645,0,1766352823,13162.089864549991,28038.11399451,53300.57893032001 2025-12-21,21:33:45.000,355,11142218,7845,0,1766352824,13162.137018720001,35416.19869509,53300.63482728 2025-12-21,21:33:46.000,355,11142056,7605,0,1766352825,13162.02923775999,29882.596399439994,53300.74662120001 2025-12-21,21:33:47.000,355,11142119,8365,0,1766352826,13161.961874659995,30343.602452310006,53300.725659840005 2025-12-21,21:33:49.000,355,11142176,7605,0,1766352828,13161.355606759993,23426.439215039994,53300.83046664 2025-12-21,21:33:50.000,355,11142250,7845,0,1766352829,13161.012054949992,32648.928780119997,53300.844440880006 2025-12-21,21:33:51.000,355,11142191,7965,0,1766352830,13160.560722179995,35876.774751029996,53300.93527344001 2025-12-21,21:33:52.000,355,11142250,7525,0,1766352831,13160.102653100002,28038.015306689995,53300.83745376001 2025-12-21,21:33:53.000,355,11142059,8165,0,1766352832,13159.866882249997,30804.876372119994,53300.90732496 2025-12-21,21:33:54.000,355,11142244,7805,0,1766352833,13159.53680306,33571.723339289994,53300.774569680005 2025-12-21,21:33:55.000,355,11142281,8125,0,1766352834,13159.159569699994,30344.16638271,53300.83046664 2025-12-21,21:33:56.000,355,11142061,8125,0,1766352835,13158.937271469993,26655.603373260004,53300.7815568 2025-12-21,21:33:57.000,355,11142180,7885,0,1766352836,13158.627401209997,31728.749448179995,53300.69771136001 2025-12-21,21:33:58.000,355,11142153,8365,0,1766352837,13158.47920239,28962.670836179997,53300.7116856 2025-12-21,21:34:00.000,355,11142057,8085,0,1766352839,13158.39836667,31269.14617218,53300.75360832 2025-12-21,21:34:01.000,355,11142239,7965,0,1766352840,13158.35794881,25735.424041320002,53300.68373712 2025-12-21,21:34:02.000,355,11142372,7765,0,1766352841,13158.10870533999,35419.14523143,53300.7116856 2025-12-21,21:34:03.000,355,11142136,7325,0,1766352842,13157.738208289993,26656.93565883,53300.61386592 2025-12-21,21:34:04.000,355,11142244,7805,0,1766352843,13157.232985039991,33112.169407199995,53300.676750000006 2025-12-21,21:34:05.000,355,11142111,8205,0,1766352844,13156.714289169999,28038.973988369995,53300.68373712 2025-12-21,21:34:06.000,355,11142152,7685,0,1766352845,13155.98003138,27115.97500443,53300.606878800005 2025-12-21,21:34:07.000,355,11142313,8325,0,1766352846,13155.367027169988,29421.05461269,53300.53002048001 2025-12-21,21:34:08.000,355,11142157,8245,0,1766352847,13154.80117713,28498.393986990006,53300.488097760004 2025-12-21,21:34:09.000,355,11142219,7805,0,1766352848,13154.289217569989,33109.279263899996,53300.31341976001 2025-12-21,21:34:11.000,355,11142097,7645,0,1766352850,13153.608850259996,26192.362746180006,53300.152716000004 2025-12-21,21:34:12.000,355,11142376,7805,0,1766352851,13153.669477049996,29881.137229529995,53300.06887056 2025-12-21,21:34:13.000,355,11142157,8045,0,1766352852,13153.669477049996,29880.989197799994,53300.02694784001 2025-12-21,21:34:14.000,355,11142351,7925,0,1766352853,13153.824412180002,29880.784773029998,53299.97105088 2025-12-21,21:34:15.000,355,11142171,8005,0,1766352854,13153.871566349997,30802.655896170007,53299.86624408 2025-12-21,21:34:16.000,355,11142193,7885,0,1766352855,13153.790730629997,25269.004256610002,53299.600733520005 2025-12-21,21:34:17.000,355,11142232,7765,0,1766352856,13153.905247900002,28957.327595640003,53299.66361760001 2025-12-21,21:34:18.000,355,11142177,8245,0,1766352857,13153.986083620002,31723.547190240002,53299.56579792 2025-12-21,21:34:19.000,355,11142110,7405,0,1766352858,13153.999556239993,28956.686124810003,53299.58675928 2025-12-21,21:34:20.000,355,11142323,8125,0,1766352859,13154.147755059988,32645.122249919994,53299.502913840006 2025-12-21,21:34:22.000,355,11142266,7685,0,1766352861,13154.033237789998,29877.88053147,53299.45400400001 2025-12-21,21:34:23.000,355,11142254,7845,0,1766352862,13153.891775279997,27571.947978480006,53299.47496536001 2025-12-21,21:34:24.000,355,11142298,7885,0,1766352863,13153.58190502,29877.351846720005,53299.44002976 2025-12-21,21:34:25.000,355,11142226,7725,0,1766352864,13153.25856214,31721.376058199996,53299.433042640005 2025-12-21,21:34:26.000,355,11142164,7565,0,1766352865,13152.820701989993,28493.83319988,53299.32823584001 2025-12-21,21:34:27.000,355,11142239,8045,0,1766352866,13152.20096147,31260.221973599997,53299.3491972 2025-12-21,21:34:28.000,355,11142049,8125,0,1766352867,13151.796782869998,28954.62777885,53299.39111992 2025-12-21,21:34:29.000,355,11142231,7885,0,1766352868,13151.217460209991,30338.026590480004,53299.35618432001 2025-12-21,21:34:30.000,355,11142129,8165,0,1766352869,13150.89411732999,29876.865456750005,53299.20246768 2025-12-21,21:34:31.000,355,11142197,7965,0,1766352870,13150.631401239989,29415.711372150006,53299.13958360001 2025-12-21,21:34:33.000,355,11142176,7565,0,1766352872,13150.301322049992,29415.408259560005,53299.11163512001 2025-12-21,21:34:34.000,355,11142214,7845,0,1766352873,13150.281113119992,31720.473769560005,53298.929970000005 2025-12-21,21:34:35.000,355,11142101,8125,0,1766352874,13150.065551200001,26186.850326519998,53298.91599576 2025-12-21,21:34:36.000,355,11142122,7565,0,1766352875,13149.991451789996,28952.971233300006,53298.8600988 2025-12-21,21:34:37.000,355,11142148,7645,0,1766352876,13149.6613726,31257.839367659995,53298.87407304001 2025-12-21,21:34:38.000,355,11142302,7645,0,1766352877,13149.331293409989,30334.896776759997,53298.7203564 2025-12-21,21:34:39.000,355,11142079,8125,0,1766352878,13148.947323740002,25723.511011619994,53298.74830488 2025-12-21,21:34:40.000,355,11142186,7605,0,1766352879,13148.240011189999,28028.386195109997,53298.62952384 2025-12-21,21:34:41.000,355,11142329,8005,0,1766352880,13147.781942109992,31255.463810850008,53298.63651096001 2025-12-21,21:34:42.000,355,11142393,8045,0,1766352881,13147.168937899994,23878.119268919996,53298.5107428 2025-12-21,21:34:44.000,355,11142330,7525,0,1766352883,13145.92272055,28950.440595630003,53298.405936 2025-12-21,21:34:45.000,355,11142116,7645,0,1766352884,13145.269298480001,22495.587500280002,53298.00767016 2025-12-21,21:34:46.000,355,11142222,7484,0,1766352885,13144.80449309,29873.10122133,53298.01465728001 2025-12-21,21:34:47.000,355,11142126,7645,0,1766352886,13144.191488880002,29873.326793490007,53297.91683760001 2025-12-21,21:34:48.000,355,11142169,8045,0,1766352887,13143.935509099996,28029.605694600003,53297.73517248 2025-12-21,21:34:49.000,355,11142223,7925,0,1766352888,13143.62563884,30335.33382282,53297.57446872 2025-12-21,21:34:50.000,355,11142187,8045,0,1766352889,13143.214723929988,31257.923957220002,53297.44870056 2025-12-21,21:34:51.000,355,11142075,8085,0,1766352890,13143.032843560002,29413.885647479998,53297.253061200005 2025-12-21,21:34:52.000,355,11142274,7725,0,1766352891,13142.830754260001,31258.819196729994,53296.9037052 2025-12-21,21:34:53.000,355,11142183,7965,0,1766352892,13142.58151078999,27570.608643779997,53296.77793704 2025-12-21,21:34:55.000,355,11142331,8165,0,1766352894,13142.25816790999,32644.11422433,53296.5194136 2025-12-21,21:34:56.000,355,11142215,8005,0,1766352895,13142.008924439993,28956.192685710004,53296.35870984001 2025-12-21,21:34:57.000,355,11142055,8125,0,1766352896,13141.948297649993,23423.062681769996,53296.17704472 2025-12-21,21:34:58.000,355,11142238,7765,0,1766352897,13141.665372629992,25267.643774519995,53296.03730232 2025-12-21,21:34:59.000,355,11142195,8085,0,1766352898,13141.598009529996,26650.746522689995,53295.71589480001 2025-12-21,21:35:00.000,355,11142284,7565,0,1766352899,13141.26119402999,28494.855323730008,53295.8207016 2025-12-21,21:35:01.000,355,11142096,7645,0,1766352900,13140.836806499989,34027.632871170004,53295.646023600006 2025-12-21,21:35:02.000,355,11142289,8125,0,1766352901,13140.318110629996,29416.056779520004,53295.45038424001 2025-12-21,21:35:03.000,355,11142135,8085,0,1766352902,13139.449126639993,28954.33876452,53295.43641 2025-12-21,21:35:04.000,355,11142146,7645,0,1766352903,13138.72160515999,33564.892732320004,53295.25474488001 2025-12-21,21:35:06.000,355,11142078,7645,0,1766352905,13137.205935409998,31719.72656178,53294.82154344 2025-12-21,21:35:07.000,355,11142217,8285,0,1766352906,13136.61314013,28030.860439740005,53294.65385256 2025-12-21,21:35:08.000,355,11142209,8245,0,1766352907,13136.12138949999,26647.440480720004,53294.50013592 2025-12-21,21:35:09.000,355,11142126,7645,0,1766352908,13135.730683519992,33563.72962586999,53294.22763824001 2025-12-21,21:35:10.000,355,11142230,7765,0,1766352909,13135.461231119996,25264.098062129997,53294.01103752001 2025-12-21,21:35:11.000,355,11142082,7765,0,1766352910,13135.27261444,35408.007606030005,53293.76648832 2025-12-21,21:35:12.000,355,11142172,7845,0,1766352911,13135.22546026999,25725.174606300003,53293.66866864 2025-12-21,21:35:13.000,355,11142245,8205,0,1766352912,13135.299559679996,30335.82021279,53293.4800164 2025-12-21,21:35:14.000,355,11142149,8045,0,1766352913,13135.481440049996,31257.691335929994,53293.08873768 2025-12-21,21:35:15.000,355,11142271,8045,0,1766352914,13135.723947209997,32179.647048629995,53293.00489224001 2025-12-21,21:35:17.000,355,11142018,7445,0,1766352916,13136.478413929995,28490.590600080002,53292.70444608 2025-12-21,21:35:18.000,355,11142113,8205,0,1766352917,13136.909537769992,32640.441627599997,53292.52976808001 2025-12-21,21:35:19.000,355,11142099,8005,0,1766352918,13137.40802471,28490.696337030007,53292.35509008 2025-12-21,21:35:20.000,355,11142251,7965,0,1766352919,13137.818939619996,28490.816172239996,53292.37605144 2025-12-21,21:35:21.000,355,11142271,8165,0,1766352920,13138.216381910002,28490.992400489995,53292.19438632001 2025-12-21,21:35:22.000,355,11142311,8085,0,1766352921,13138.418471209989,29874.412359509995,53292.222334800004 2025-12-21,21:35:23.000,355,11142142,7685,0,1766352922,13138.512779549994,30335.397264989995,53292.16643784001 2025-12-21,21:35:24.000,355,11142129,8005,0,1766352923,13138.418471209989,26646.932943360007,53292.11752800001 2025-12-21,21:35:25.000,355,11142199,8045,0,1766352924,13138.182700359997,31718.662143149995,53292.11752800001 2025-12-21,21:35:26.000,355,11142323,7645,0,1766352925,13137.906511649991,28029.894708930005,53292.075605280006 2025-12-21,21:35:28.000,355,11142102,7245,0,1766352927,13137.030791349993,22496.525034570004,53292.14547648001 2025-12-21,21:35:29.000,355,11142145,8205,0,1766352928,13136.599667509996,29874.04580475,53291.97079848 2025-12-21,21:35:30.000,355,11142228,7605,0,1766352929,13136.033817469994,25724.462644169995,53291.91490152 2025-12-21,21:35:31.000,355,11142232,7765,0,1766352930,13135.616166250002,28491.196825260005,53291.90092728001 2025-12-21,21:35:32.000,355,11142052,7925,0,1766352931,13135.218723959995,32180.24622468,53291.89394016 2025-12-21,21:35:33.000,355,11142226,7765,0,1766352932,13134.794336429994,28031.346829710004,53291.789133360006 2025-12-21,21:35:34.000,355,11142157,8245,0,1766352933,13134.518147720002,29414.935967850004,53291.71227504001 2025-12-21,21:35:35.000,355,11142311,8005,0,1766352934,13134.188068529991,31259.827222320004,53291.621442480005 2025-12-21,21:35:36.000,355,11142159,8125,0,1766352935,13133.98597922999,32643.402262200005,53291.49567432001 2025-12-21,21:35:37.000,355,11142192,7765,0,1766352936,13133.78388992999,29415.803010839998,53291.453751600005 2025-12-21,21:35:39.000,355,11142455,8205,0,1766352938,13133.346029779997,28954.712368409993,53291.30702208001 2025-12-21,21:35:40.000,355,11142167,7965,0,1766352939,13133.278666680002,26188.034580360007,53291.39086752 2025-12-21,21:35:41.000,355,11142149,7805,0,1766352940,13133.083313689996,26187.96408906,53291.29304784 2025-12-21,21:35:42.000,355,11142213,8085,0,1766352941,13132.85427915,29415.78186345,53291.20221528 2025-12-21,21:35:43.000,355,11142262,7725,0,1766352942,13132.618508299995,26648.991289319994,53290.98561456 2025-12-21,21:35:44.000,355,11142156,7845,0,1766352943,13132.50399102999,32182.107195000004,53291.06247288001 2025-12-21,21:35:45.000,355,11142120,7845,0,1766352944,13132.429891619999,28493.16353253,53291.01356304 2025-12-21,21:35:46.000,355,11142091,8045,0,1766352945,13132.429891619999,30798.40527078,53290.92273048001 2025-12-21,21:35:47.000,355,11142186,7484,0,1766352946,13132.429891619999,28031.854367070002,53290.81093656 2025-12-21,21:35:48.000,355,11142169,8125,0,1766352947,13132.56461781999,31259.460667559993,53290.782988080005 2025-12-21,21:35:50.000,355,11142141,8005,0,1766352949,13132.901433319996,32181.35293809,53290.62927144 2025-12-21,21:35:51.000,355,11142368,7484,0,1766352950,13133.164149409997,28953.542212829998,53290.76901384 2025-12-21,21:35:52.000,355,11142187,8245,0,1766352951,13133.426865499998,32181.134415060005,53290.57337448 2025-12-21,21:35:53.000,355,11142219,8005,0,1766352952,13133.662636349989,24803.86741356,53290.57337448 2025-12-21,21:35:54.000,355,11142125,8245,0,1766352953,13133.93208875,28492.627798650006,53290.67119416 2025-12-21,21:35:55.000,355,11142212,7685,0,1766352954,13134.208277459991,33103.87258119001,53290.59433584 2025-12-21,21:35:56.000,355,11142178,7845,0,1766352955,13134.403630449997,32181.966212400002,53290.67119416 2025-12-21,21:35:57.000,355,11142159,8205,0,1766352956,13134.625928679998,26188.147366439996,53290.678181279996 2025-12-21,21:35:58.000,355,11142045,8005,0,1766352957,13134.693291779993,31260.750658350007,53290.67119416 2025-12-21,21:35:59.000,355,11142201,8085,0,1766352958,13134.538356650002,34027.80205029,53290.8598464 2025-12-21,21:36:01.000,355,11142106,7565,0,1766352960,13133.8310441,32185.096026119994,53291.04151152001 2025-12-21,21:36:02.000,355,11142252,7605,0,1766352961,13133.231512509992,26652.699131700007,53291.23016376001 2025-12-21,21:36:03.000,355,11142074,7845,0,1766352962,13132.470309479999,29420.399043600002,53291.36990616 2025-12-21,21:36:04.000,355,11141987,8045,0,1766352963,13131.884250509996,30804.587357790006,53291.432790240004 2025-12-21,21:36:05.000,355,11142072,7484,0,1766352964,13131.32513677999,25272.04948077,53291.53759704 2025-12-21,21:36:06.000,355,11142231,7885,0,1766352965,13131.062420689988,34034.47757639999,53291.6983008 2025-12-21,21:36:07.000,355,11142216,7525,0,1766352966,13130.887276629997,31268.913550890007,53291.572532640006 2025-12-21,21:36:08.000,355,11142259,8205,0,1766352967,13130.900749250002,32192.511710880004,53291.740223520006 2025-12-21,21:36:09.000,355,11142082,7645,0,1766352968,13130.968112349998,33577.34149590001,53291.69131368001 2025-12-21,21:36:10.000,355,11142092,7885,0,1766352969,13131.042211759988,29889.779462909995,53291.670352320005 2025-12-21,21:36:12.000,355,11142191,8165,0,1766352971,13130.927694489998,32659.495425989997,53291.92188864 2025-12-21,21:36:13.000,355,11142230,7565,0,1766352972,13130.631296849991,28509.573907169994,53292.06861816001 2025-12-21,21:36:14.000,355,11142141,8085,0,1766352973,13130.21364563,34966.84485410999,53292.04066968 2025-12-21,21:36:15.000,355,11142128,7405,0,1766352974,13129.654531899992,28510.553736240006,53292.27823176 2025-12-21,21:36:16.000,355,11142129,8205,0,1766352975,13129.01458245,30355.593022440007,53292.37605144 2025-12-21,21:36:17.000,355,11142181,8245,0,1766352976,13128.327478829997,27588.32310747,53292.36906432 2025-12-21,21:36:18.000,355,11142267,8165,0,1766352977,13127.62690258999,32661.3775437,53292.557716560004 2025-12-21,21:36:19.000,355,11142213,7885,0,1766352978,13127.087997789997,26204.684625420006,53292.627587760006 2025-12-21,21:36:20.000,355,11142138,7484,0,1766352979,13126.306585829989,28971.92634387,53292.56470368 2025-12-21,21:36:21.000,355,11142059,8085,0,1766352980,13125.57232803999,26204.91724671,53292.62060064001 2025-12-21,21:36:23.000,355,11142168,7445,0,1766352982,13124.21159341999,29894.826639990002,53292.62060064001 2025-12-21,21:36:24.000,355,11142140,7685,0,1766352983,13123.686161240003,30817.416774390003,53292.557716560004 2025-12-21,21:36:25.000,355,11142133,8005,0,1766352984,13123.234828469991,28511.977660499993,53292.3970128 2025-12-21,21:36:26.000,355,11142090,7845,0,1766352985,13123.03947548,29896.067286870006,53292.37605144 2025-12-21,21:36:27.000,355,11142093,8005,0,1766352986,13122.904749279995,28974.034033739998,53292.16643784001 2025-12-21,21:36:28.000,355,11142139,7965,0,1766352987,13123.09336595999,27129.530481420006,53292.01970832 2025-12-21,21:36:29.000,355,11142075,8245,0,1766352988,13123.147256439996,28052.409630149996,53291.90092728001 2025-12-21,21:36:30.000,355,11142225,8165,0,1766352989,13123.255037399991,26207.849684789995,53291.6284296 2025-12-21,21:36:31.000,355,11142136,7645,0,1766352990,13123.295455259991,25285.583810369993,53291.54458416001 2025-12-21,21:36:32.000,355,11142131,8165,0,1766352991,13123.26177371,28053.037002719997,53291.46772584 2025-12-21,21:36:34.000,355,11142249,7885,0,1766352993,13122.904749279995,34048.56878727001,53291.22317664 2025-12-21,21:36:35.000,355,11142170,7605,0,1766352994,13122.567933779988,31281.179037089998,53291.18824104001 2025-12-21,21:36:36.000,355,11142209,7965,0,1766352995,13122.204173040001,31742.044107359994,53290.9646532 2025-12-21,21:36:37.000,355,11142209,7925,0,1766352996,13121.86062123,28513.535518229997,53290.782988080005 2025-12-21,21:36:38.000,355,11142094,7484,0,1766352997,13121.469915249989,31280.579861039994,53290.720104 2025-12-21,21:36:39.000,355,11142146,7805,0,1766352998,13121.146572370002,34047.82862862,53290.55940024001 2025-12-21,21:36:40.000,355,11142140,7484,0,1766352999,13120.84343842,29897.195147670005,53290.48952904001 2025-12-21,21:36:41.000,355,11142064,7525,0,1766353000,13120.71544852999,30358.659393990005,53290.32183816001 2025-12-21,21:36:42.000,355,11142251,8245,0,1766353001,13120.70197591,25746.737894970007,53290.08427608001 2025-12-21,21:36:43.000,355,11142070,7484,0,1766353002,13120.58072233,31281.235430130007,53290.05632760001 2025-12-21,21:36:45.000,355,11142180,7805,0,1766353004,13120.41905089,33586.73093706,53289.76985568001 2025-12-21,21:36:46.000,355,11142056,7765,0,1766353005,13120.297797309999,33124.984725539995,53289.69998448001 2025-12-21,21:36:47.000,355,11142213,8125,0,1766353006,13120.095708009998,26206.36231836,53289.43447392001 2025-12-21,21:36:48.000,355,11142000,7845,0,1766353007,13119.880146089992,29434.158945360003,53289.36460272001 2025-12-21,21:36:49.000,355,11142077,8045,0,1766353008,13119.725210960001,26666.437886069994,53289.26678304001 2025-12-21,21:36:50.000,355,11142244,7565,0,1766353009,13119.664584170001,28971.975687779995,53289.12005352 2025-12-21,21:36:51.000,355,11142096,7845,0,1766353010,13119.758892509992,32199.941493899998,53288.987298240005 2025-12-21,21:36:52.000,355,11142186,7805,0,1766353011,13120.014872289998,30355.226467679997,53288.76371040001 2025-12-21,21:36:53.000,355,11142082,7685,0,1766353012,13120.45273243999,28971.869950830005,53288.61698088 2025-12-21,21:36:54.000,355,11142126,7645,0,1766353013,13121.032055099997,27588.731957009993,53288.47025136 2025-12-21,21:36:56.000,355,11142147,8005,0,1766353015,13122.763286769994,32201.99983986,53288.24666352 2025-12-21,21:36:57.000,355,11142007,8125,0,1766353016,13123.740051719993,27590.691615150005,53288.16980520001 2025-12-21,21:36:58.000,355,11142097,8165,0,1766353017,13124.763970840002,30358.69463964,53288.148843840005 2025-12-21,21:36:59.000,355,11142137,8205,0,1766353018,13125.713790549991,34048.9987842,53288.12089536001 2025-12-21,21:37:00.000,355,11142125,8085,0,1766353019,13126.63666502,27592.64422416,53288.12089536001 2025-12-21,21:37:01.000,355,11142148,7805,0,1766353020,13127.505649009989,30821.392483710006,53288.00211432001 2025-12-21,21:37:02.000,355,11142192,7484,0,1766353021,13128.354424069992,28976.867784000002,53288.030062800004 2025-12-21,21:37:03.000,355,11142325,8165,0,1766353022,13129.081945549995,31744.264583309996,53288.051024160006 2025-12-21,21:37:04.000,355,11142026,7525,0,1766353023,13129.897039059993,29438.064163379997,53288.2047408 2025-12-21,21:37:05.000,355,11142114,7765,0,1766353024,13130.590878989991,25748.295752699996,53288.267624880005 2025-12-21,21:37:07.000,355,11142131,8165,0,1766353026,13132.133493979993,28053.97453701,53288.56108392 2025-12-21,21:37:08.000,355,11141941,8085,0,1766353027,13132.87448808,35894.16495474,53288.770697520005 2025-12-21,21:37:09.000,355,11141990,7685,0,1766353028,13133.426865499998,34049.189110709995,53288.86153008001 2025-12-21,21:37:10.000,355,11142052,7484,0,1766353029,13133.93208875,30820.33511421,53289.036208080004 2025-12-21,21:37:11.000,355,11142037,8325,0,1766353030,13134.295849490001,31281.601984890003,53289.35062848 2025-12-21,21:37:12.000,355,11142027,8045,0,1766353031,13134.518147720002,31742.854757309993,53289.490370880005 2025-12-21,21:37:13.000,355,11141910,7405,0,1766353032,13134.720237019988,29898.174976740003,53289.67902312001 2025-12-21,21:37:14.000,355,11142195,8245,0,1766353033,13134.90211738999,30820.920192000005,53289.76286856 2025-12-21,21:37:15.000,355,11142149,8165,0,1766353034,13135.10420668999,34510.850732670006,53289.95850792 2025-12-21,21:37:16.000,355,11142183,8085,0,1766353035,13135.447758499991,32204.974572720006,53290.14017304 2025-12-21,21:37:18.000,355,11142164,7645,0,1766353037,13136.067499019999,26670.68851146,53290.52446464 2025-12-21,21:37:19.000,355,11142184,8085,0,1766353038,13136.518831789996,23442.06008712,53290.62927144 2025-12-21,21:37:20.000,355,11142209,8325,0,1766353039,13136.862383599997,26670.36425148,53290.91574336 2025-12-21,21:37:21.000,355,11142265,8125,0,1766353040,13137.253089579994,25286.267575980004,53291.0345244 2025-12-21,21:37:22.000,355,11142100,7685,0,1766353041,13137.798730689996,29897.87186415,53291.07644712 2025-12-21,21:37:23.000,355,11142123,8245,0,1766353042,13138.357844419988,27591.445872059994,53291.25112512 2025-12-21,21:37:24.000,355,11142177,8245,0,1766353043,13139.05168435,23901.353201399994,53291.32798344001 2025-12-21,21:37:25.000,355,11142093,8085,0,1766353044,13139.711842729994,30357.59497536,53291.56554552001 2025-12-21,21:37:26.000,355,11142086,7805,0,1766353045,13140.547145169992,33585.40570062,53291.6284296 2025-12-21,21:37:27.000,355,11142236,7525,0,1766353046,13141.30161188999,29895.17909649,53291.84503032 2025-12-21,21:37:29.000,355,11142125,8125,0,1766353048,13142.824017949992,30816.239569679994,53292.2572704 2025-12-21,21:37:30.000,355,11142276,7765,0,1766353049,13143.4639674,25742.867922599995,53292.44592264 2025-12-21,21:37:31.000,355,11142113,8285,0,1766353050,13144.043290059992,24359.06731056,53292.59265216 2025-12-21,21:37:32.000,355,11142204,7605,0,1766353051,13144.514831759989,27587.089509719997,53292.92803392 2025-12-21,21:37:33.000,355,11142213,8405,0,1766353052,13144.84491095,26664.865930080006,53293.04681496 2025-12-21,21:37:34.000,355,11142226,7845,0,1766353053,13145.181726449991,31738.1529876,53293.20751872 2025-12-21,21:37:35.000,355,11142115,8325,0,1766353054,13145.410760990002,30355.19122203,53293.514952000005 2025-12-21,21:37:36.000,355,11142231,8045,0,1766353055,13145.538750879998,27589.070315250006,53293.76648832 2025-12-21,21:37:37.000,355,11142227,8365,0,1766353056,13145.538750879998,34046.5315887,53294.04597312 2025-12-21,21:37:38.000,355,11142094,7605,0,1766353057,13145.478124089997,33586.31503839001,53294.283535200004 2025-12-21,21:37:40.000,355,11142094,7565,0,1766353059,13145.080681799991,34049.26665114,53294.79359496 2025-12-21,21:37:41.000,355,11142077,8125,0,1766353060,13144.791020469995,24825.924141330004,53294.954298720004 2025-12-21,21:37:42.000,355,11142202,7765,0,1766353061,13144.393578179988,28977.579746129995,53295.21282216001 2025-12-21,21:37:43.000,355,11142136,7484,0,1766353062,13143.881618619991,28978.291708260003,53295.38750016 2025-12-21,21:37:44.000,355,11142127,8085,0,1766353063,13143.443758469999,28517.955322740003,53295.59012664001 2025-12-21,21:37:45.000,355,11142173,8205,0,1766353064,13143.066525109993,30824.853606539997,53295.60410088 2025-12-21,21:37:46.000,355,11142258,7484,0,1766353065,13142.810545330001,32670.449774010005,53295.72288192 2025-12-21,21:37:47.000,355,11142320,7765,0,1766353066,13142.554565549995,32210.078142839993,53295.8905728 2025-12-21,21:37:48.000,355,11142293,8405,0,1766353067,13142.332267319995,35439.503118869994,53296.08621216 2025-12-21,21:37:49.000,355,11142177,7965,0,1766353068,13142.224486359999,29444.218053870005,53296.149096240006 2025-12-21,21:37:51.000,355,11142267,7685,0,1766353070,13142.170595879994,30829.872587100006,53296.38665832001 2025-12-21,21:37:52.000,355,11142166,7605,0,1766353071,13142.089760159994,27601.850387939994,53296.50543936001 2025-12-21,21:37:53.000,355,11142255,8205,0,1766353072,13142.076287539989,32215.308597299998,53296.47749088001 2025-12-21,21:37:54.000,355,11142277,8165,0,1766353073,13142.069551229994,29448.546219690004,53296.61024616 2025-12-21,21:37:55.000,355,11142243,8045,0,1766353074,13142.109969089994,30832.889614739994,53296.68011736 2025-12-21,21:37:56.000,355,11142311,8085,0,1766353075,13142.26490422,24837.146356290003,53296.77793704 2025-12-21,21:37:57.000,355,11142244,7645,0,1766353076,13142.19754111999,26221.341719610005,53296.84780824 2025-12-21,21:37:58.000,355,11142264,7565,0,1766353077,13142.30532208,32218.34677233,53296.91069232001 2025-12-21,21:37:59.000,355,11142261,8165,0,1766353078,13142.231222669994,31757.559242489995,53297.00152488 2025-12-21,21:38:00.000,355,11142241,8125,0,1766353079,13142.049342299993,29912.844216269994,53297.06440896 2025-12-21,21:38:02.000,355,11142124,7765,0,1766353081,13141.22751248,31296.99023568,53297.24607408001 2025-12-21,21:38:03.000,355,11142103,8125,0,1766353082,13140.398946349997,30374.428297799997,53297.4277392 2025-12-21,21:38:04.000,355,11142214,7765,0,1766353083,13139.583852839998,34064.35178934,53297.61639144 2025-12-21,21:38:05.000,355,11142131,8045,0,1766353084,13138.479097999989,29912.371924559993,53297.69324976 2025-12-21,21:38:06.000,355,11142235,8165,0,1766353085,13137.32045267999,30373.018471799995,53297.79805656001 2025-12-21,21:38:07.000,355,11142215,8045,0,1766353086,13136.080971639989,31756.290399089994,53297.8120308 2025-12-21,21:38:08.000,355,11142417,8045,0,1766353087,13134.875172149994,29910.623740320007,53297.78408232 2025-12-21,21:38:09.000,355,11142258,7525,0,1766353088,13133.74347206999,30832.81912344,53297.707224000005 2025-12-21,21:38:10.000,355,11142249,8165,0,1766353089,13132.901433319996,25758.404205119994,53297.72818536001 2025-12-21,21:38:11.000,355,11142306,7725,0,1766353090,13132.254747559993,28987.258201620003,53297.50459752 2025-12-21,21:38:13.000,355,11142252,7845,0,1766353092,13131.601325489995,32676.42743625,53297.21113848 2025-12-21,21:38:14.000,355,11142222,7765,0,1766353093,13131.62827072999,33137.24316261,53297.1133188 2025-12-21,21:38:15.000,355,11142190,7685,0,1766353094,13131.762996929996,27140.569419000007,53296.88274384 2025-12-21,21:38:16.000,355,11142160,7605,0,1766353095,13131.877514200001,29907.775891800004,53296.74300144001 2025-12-21,21:38:17.000,355,11142430,7805,0,1766353096,13132.301901729988,29446.473775470004,53296.56832344 2025-12-21,21:38:18.000,355,11142098,7645,0,1766353097,13132.52419995999,31752.631900620006,53296.40063256 2025-12-21,21:38:19.000,355,11142136,8045,0,1766353098,13132.901433319996,36364.708480500005,53296.25390304 2025-12-21,21:38:20.000,355,11142285,8165,0,1766353099,13133.278666680002,28523.43954588,53295.98839248 2025-12-21,21:38:21.000,355,11142136,7725,0,1766353100,13133.568328009998,28984.361009190005,53295.83467584001 2025-12-21,21:38:22.000,355,11142186,7885,0,1766353101,13133.729999449999,27139.385165159998,53295.83467584001 2025-12-21,21:38:24.000,355,11142221,8045,0,1766353103,13134.11396912,30367.97834385,53295.611088 2025-12-21,21:38:25.000,355,11142309,8165,0,1766353104,13134.208277459991,31290.357004350008,53295.44339712 2025-12-21,21:38:26.000,355,11142095,8045,0,1766353105,13134.268904249991,22987.933985130003,53295.37352592 2025-12-21,21:38:27.000,355,11142146,7565,0,1766353106,13134.147650669991,28523.065941990004,53295.17788656 2025-12-21,21:38:28.000,355,11142160,7885,0,1766353107,13134.09376019,28984.642974389993,53295.23378352001 2025-12-21,21:38:29.000,355,11142197,8125,0,1766353108,13134.00618815999,28062.207920850007,53295.23378352001 2025-12-21,21:38:30.000,355,11142241,8085,0,1766353109,13133.797362549994,31752.86452191,53295.20583504 2025-12-21,21:38:31.000,355,11142213,7965,0,1766353110,13133.75020838,25756.797003479995,53294.9822472 2025-12-21,21:38:32.000,355,11142242,7845,0,1766353111,13133.84451671999,28063.434469469998,53294.89840176001 2025-12-21,21:38:33.000,355,11142259,8045,0,1766353112,13133.92535243999,33137.637913889994,53294.82853056001 2025-12-21,21:38:35.000,355,11142334,7685,0,1766353114,13134.464257239997,29447.989338419997,53294.570007120004 2025-12-21,21:38:36.000,355,11142157,8045,0,1766353115,13134.774127499993,34060.9823052,53294.451226080004 2025-12-21,21:38:37.000,355,11142187,8085,0,1766353116,13135.15136086,28986.884597729993,53294.283535200004 2025-12-21,21:38:38.000,355,11142173,8085,0,1766353117,13135.515121600001,30831.811097850004,53294.27654808001 2025-12-21,21:38:39.000,355,11142263,8325,0,1766353118,13135.885618649998,27141.189742439994,53294.255586720006 2025-12-21,21:38:40.000,355,11141995,8205,0,1766353119,13136.24937939,30369.500955929994,53294.27654808001 2025-12-21,21:38:41.000,355,11142140,7445,0,1766353120,13136.36389665999,29907.80408832,53294.10885720001 2025-12-21,21:38:42.000,355,11142276,7605,0,1766353121,13136.693975850001,30368.556372510007,53294.05296024 2025-12-21,21:38:43.000,355,11142243,8125,0,1766353122,13136.956691940002,28523.41839849,53293.948153440004 2025-12-21,21:38:44.000,355,11142172,7525,0,1766353123,13137.367606849999,28061.81316957,53294.01103752001 2025-12-21,21:38:46.000,355,11142280,7525,0,1766353125,13138.364580729998,28984.318714409994,53293.71757848 2025-12-21,21:38:47.000,355,11142130,7845,0,1766353126,13138.90348552999,34519.40837649,53293.66866864 2025-12-21,21:38:48.000,355,11142165,8245,0,1766353127,13139.354818300002,27600.581544540008,53293.64770728 2025-12-21,21:38:49.000,355,11142230,7605,0,1766353128,13139.705106419999,28984.361009190005,53293.66866864 2025-12-21,21:38:50.000,355,11142144,7725,0,1766353129,13139.974558819995,28522.981352429997,53293.68963 2025-12-21,21:38:51.000,355,11142143,7965,0,1766353130,13140.284429079991,25294.021618979998,53293.633733040006 2025-12-21,21:38:52.000,355,11142112,7645,0,1766353131,13140.432627900002,29906.189837550002,53293.682642880005 2025-12-21,21:38:53.000,355,11142188,7525,0,1766353132,13140.560617789997,30828.307680240003,53293.752514080006 2025-12-21,21:38:54.000,355,11142305,8325,0,1766353133,13140.883960669998,32211.713541000005,53293.60578456001 2025-12-21,21:38:55.000,355,11142113,8165,0,1766353134,13141.12646783,30366.653107410006,53293.79443680001 2025-12-21,21:38:57.000,355,11142088,7484,0,1766353136,13141.604745839992,32211.191905379994,53293.73853984 2025-12-21,21:38:58.000,355,11142163,8205,0,1766353137,13141.968506579993,35439.9331158,53293.850333760005 2025-12-21,21:38:59.000,355,11142171,8125,0,1766353138,13142.46699352,27598.875655080003,53293.7595012 2025-12-21,21:39:00.000,355,11142141,8165,0,1766353139,13142.985689389992,35439.975410579995,53293.79443680001 2025-12-21,21:39:01.000,355,11142167,8125,0,1766353140,13143.64584777,24370.381164210004,53293.97610192 2025-12-21,21:39:02.000,355,11142215,8285,0,1766353141,13144.299269839998,28060.241213579997,53293.99706328 2025-12-21,21:39:03.000,355,11142162,7805,0,1766353142,13145.141308589991,29905.343941950006,53293.97610192 2025-12-21,21:39:04.000,355,11142145,8205,0,1766353143,13145.929456859994,28521.768902070005,53293.95514056 2025-12-21,21:39:05.000,355,11142393,8205,0,1766353144,13146.852331329988,30828.208992419997,53293.920204960006 2025-12-21,21:39:06.000,355,11142242,7645,0,1766353145,13147.781942109992,27599.85548415,53294.10187008 2025-12-21,21:39:08.000,355,11142067,8045,0,1766353147,13149.378447579998,28062.348903449994,53294.20667688001 2025-12-21,21:39:09.000,355,11142254,7765,0,1766353148,13150.052078579996,27601.744650990004,53294.32545792001 2025-12-21,21:39:10.000,355,11142075,7925,0,1766353149,13150.476466109998,29908.692278700008,53294.5280844 2025-12-21,21:39:11.000,355,11142150,7685,0,1766353150,13150.79307267999,35905.62684012001,53294.73071088001 2025-12-21,21:39:12.000,355,11142218,8085,0,1766353151,13150.968216739995,26219.424356250005,53294.84949192001 2025-12-21,21:39:13.000,355,11142189,8325,0,1766353152,13150.907589949995,33599.81412234,53295.01718280001 2025-12-21,21:39:14.000,355,11142137,7885,0,1766353153,13150.739182199999,25297.059794009998,53295.240770640004 2025-12-21,21:39:15.000,355,11142172,7845,0,1766353154,13150.483202419993,24374.533101780005,53295.35256456001 2025-12-21,21:39:16.000,355,11142144,7685,0,1766353155,13150.065551200001,32216.126296379996,53295.813714480006 2025-12-21,21:39:17.000,355,11142149,8285,0,1766353156,13149.519910089999,35445.03668592,53295.87659856 2025-12-21,21:39:19.000,355,11142281,8085,0,1766353158,13148.469045729995,27603.267263069996,53296.25390304 2025-12-21,21:39:20.000,355,11142387,8085,0,1766353159,13147.849305210002,27141.965146739996,53296.40063256 2025-12-21,21:39:21.000,355,11142160,7685,0,1766353160,13147.17567420999,24373.898680080005,53296.659156 2025-12-21,21:39:22.000,355,11142196,7565,0,1766353161,13146.758022989998,28063.779876839995,53296.659156 2025-12-21,21:39:23.000,355,11142219,8165,0,1766353162,13146.20564557,31753.604680560005,53296.93165368001 2025-12-21,21:39:24.000,355,11142017,8085,0,1766353163,13145.808203279994,28524.341834520004,53296.99453776 2025-12-21,21:39:25.000,355,11142236,7645,0,1766353164,13145.585905049993,25756.345859160007,53297.155241520006 2025-12-21,21:39:26.000,355,11142162,7685,0,1766353165,13145.579168739998,26217.302568119994,53297.21113848 2025-12-21,21:39:27.000,355,11142185,8165,0,1766353166,13145.761049109999,32213.123367000007,53297.23908696 2025-12-21,21:39:28.000,355,11142184,7405,0,1766353167,13146.06418306,29906.648031000004,53297.32991952 2025-12-21,21:39:30.000,355,11142287,8205,0,1766353169,13146.683923579993,27138.70844868,53297.588442960005 2025-12-21,21:39:31.000,355,11142034,7885,0,1766353170,13146.987057529994,27599.904828059996,53297.637352800004 2025-12-21,21:39:32.000,355,11142297,8085,0,1766353171,13147.249773619995,27600.02466327,53297.79106944 2025-12-21,21:39:33.000,355,11142278,7565,0,1766353172,13147.290191479995,34980.25229937,53297.972734560004 2025-12-21,21:39:34.000,355,11142114,7645,0,1766353173,13147.21609206999,31751.870594580003,53297.97972168 2025-12-21,21:39:35.000,355,11142183,8245,0,1766353174,13147.088102179994,31291.033720830004,53298.10548984001 2025-12-21,21:39:36.000,355,11142094,7484,0,1766353175,13146.764759299993,32214.053852159996,53298.21728376 2025-12-21,21:39:37.000,355,11142203,8205,0,1766353176,13146.650242030002,29446.812133710002,53298.36401328 2025-12-21,21:39:38.000,355,11142245,7885,0,1766353177,13146.502043209992,29908.318674809998,53298.39196176 2025-12-21,21:39:39.000,355,11142227,8125,0,1766353178,13146.340371769991,31292.316662490004,53298.60157536 2025-12-21,21:39:41.000,355,11142272,7325,0,1766353180,13146.111337229995,29447.390162370008,53298.72734352 2025-12-21,21:39:42.000,355,11142274,7725,0,1766353181,13146.070919369995,26218.585509779994,53298.75529200001 2025-12-21,21:39:43.000,355,11142271,8285,0,1766353182,13145.92272055,29447.199835859996,53298.881060160005 2025-12-21,21:39:44.000,355,11142213,8085,0,1766353183,13145.801466969999,28524.137409749994,53298.929970000005 2025-12-21,21:39:45.000,355,11142191,7965,0,1766353184,13145.565696119993,31291.07601561,53299.097660880005 2025-12-21,21:39:46.000,355,11142174,7765,0,1766353185,13145.262562169992,27139.279428210008,53299.11862224001 2025-12-21,21:39:47.000,355,11142317,8165,0,1766353186,13145.013318699996,28983.663145319995,53299.384132800005 2025-12-21,21:39:48.000,355,11142204,7405,0,1766353187,13144.72365737,29905.56246498,53299.335222960006 2025-12-21,21:39:49.000,355,11142138,7885,0,1766353188,13144.447468659993,29905.061976750003,53299.40509416001 2025-12-21,21:39:50.000,355,11142017,8325,0,1766353189,13144.245379359993,29443.541337389994,53299.39111992 2025-12-21,21:39:52.000,355,11142116,7605,0,1766353191,13143.955718029996,31749.5020869,53299.614707759996 2025-12-21,21:39:53.000,355,11142224,7565,0,1766353192,13143.84793707,28520.746778219996,53299.649643360004 2025-12-21,21:39:54.000,355,11142253,8045,0,1766353193,13143.69973824999,32210.719613669993,53299.670604720006 2025-12-21,21:39:55.000,355,11142228,7805,0,1766353194,13143.63911145999,28520.739729089997,53299.58675928 2025-12-21,21:39:56.000,355,11142415,7965,0,1766353195,13143.56501205,31288.291609260006,53299.68457896 2025-12-21,21:39:57.000,355,11142142,7725,0,1766353196,13143.376395369989,31288.439640990007,53299.60772064 2025-12-21,21:39:58.000,355,11142300,7725,0,1766353197,13143.268614409993,27137.27747529,53299.57278504001 2025-12-21,21:39:59.000,355,11142091,8005,0,1766353198,13143.241669169998,23447.220050279997,53299.53784944 2025-12-21,21:40:00.000,355,11142184,7645,0,1766353199,13143.187778689993,30827.04588597,53299.3491972 2025-12-21,21:40:01.000,355,11142245,8285,0,1766353200,13143.086734039993,31288.080135359996,53299.46099112 2025-12-21,21:40:03.000,355,11142226,7725,0,1766353202,13143.187778689993,28981.773978480007,53299.23740328001 2025-12-21,21:40:04.000,355,11142273,8085,0,1766353203,13143.207987619993,30826.42556253,53299.20945480001 2025-12-21,21:40:05.000,355,11142103,8005,0,1766353204,13143.133888210003,28520.020717830004,53299.097660880005 2025-12-21,21:40:06.000,355,11142154,7805,0,1766353205,13142.985689389992,29903.49002076,53299.13259648 2025-12-21,21:40:07.000,355,11142120,7605,0,1766353206,13142.898117359997,28519.527278730005,53299.02080256001 2025-12-21,21:40:08.000,355,11142117,8285,0,1766353207,13142.64887389,26213.030795340004,53298.87407304001 2025-12-21,21:40:09.000,355,11142132,7805,0,1766353208,13142.332267319995,24828.983463750003,53298.81817608 2025-12-21,21:40:10.000,355,11142240,7965,0,1766353209,13142.029133369993,25751.12950296,53298.713369280005 2025-12-21,21:40:11.000,355,11142088,7805,0,1766353210,13141.820307759997,27134.5776585,53298.72734352 2025-12-21,21:40:12.000,355,11142194,7685,0,1766353211,13141.544119049991,34052.64318441,53298.56663976001 2025-12-21,21:40:14.000,355,11142199,8045,0,1766353213,13140.951323769994,26211.31785675,53298.29414208 2025-12-21,21:40:15.000,355,11142113,8045,0,1766353214,13140.803124949998,31745.744900610007,53298.20330952001 2025-12-21,21:40:16.000,355,11142240,7725,0,1766353215,13140.695343990003,31745.50523019,53298.06356712001 2025-12-21,21:40:17.000,355,11142218,7765,0,1766353216,13140.668398749993,31284.224261249998,53297.94478608001 2025-12-21,21:40:18.000,355,11142089,8405,0,1766353217,13140.601035649997,34051.36024275,53297.77709520001 2025-12-21,21:40:19.000,355,11142231,8245,0,1766353218,13140.695343990003,27132.80832687,53297.70023688001 2025-12-21,21:40:20.000,355,11142234,8085,0,1766353219,13140.641453509998,31744.750973279995,53297.53254600001 2025-12-21,21:40:21.000,355,11142166,7805,0,1766353220,13140.473045760002,30822.27362496,53297.371842240005 2025-12-21,21:40:22.000,355,11142319,8085,0,1766353221,13140.176648119996,30822.041003670005,53297.21113848 2025-12-21,21:40:23.000,355,11142189,8205,0,1766353222,13139.934140959995,29899.556606219994,53296.98056352001 2025-12-21,21:40:25.000,355,11142287,8005,0,1766353224,13139.314400440002,33588.78223389,53296.61723328 2025-12-21,21:40:26.000,355,11142315,8005,0,1766353225,13139.179674239997,26209.160822970007,53296.50543936001 2025-12-21,21:40:27.000,355,11142241,8085,0,1766353226,13139.152729000001,34972.13875074001,53296.16307048 2025-12-21,21:40:28.000,355,11142218,7765,0,1766353227,13139.273982580002,29898.471040200006,53296.05826368 2025-12-21,21:40:29.000,355,11142155,8325,0,1766353228,13139.226828409992,27592.312915050003,53295.862624320005 2025-12-21,21:40:30.000,355,11142236,7645,0,1766353229,13139.314400440002,32203.966547129996,53295.65999784 2025-12-21,21:40:31.000,355,11142171,8125,0,1766353230,13139.199883169997,26669.285734589997,53295.457371360004 2025-12-21,21:40:32.000,355,11142178,7525,0,1766353231,13139.044948039991,30819.84872424,53295.25474488001 2025-12-21,21:40:33.000,355,11142184,7765,0,1766353232,13138.72160515999,30358.208249670002,53295.1569252 2025-12-21,21:40:34.000,355,11142276,7765,0,1766353233,13138.404998589998,30819.256597319996,53294.94032448 2025-12-21,21:40:36.000,355,11142152,7605,0,1766353235,13137.58990508,32202.14082246,53294.71673664 2025-12-21,21:40:37.000,355,11142202,7645,0,1766353236,13137.138572309988,32663.118678810002,53294.61192984001 2025-12-21,21:40:38.000,355,11142157,8165,0,1766353237,13136.754602640001,28512.344215260004,53294.43725184 2025-12-21,21:40:39.000,355,11142177,8045,0,1766353238,13136.54577702999,33585.638321909995,53294.19968976 2025-12-21,21:40:40.000,355,11142120,7725,0,1766353239,13136.38410558999,33586.026024060004,53293.97610192 2025-12-21,21:40:41.000,355,11142228,7805,0,1766353240,13136.626612749991,26668.510330289995,53293.920204960006 2025-12-21,21:40:42.000,355,11142148,7685,0,1766353241,13136.936483010002,31742.29787604,53293.77347544001 2025-12-21,21:40:43.000,355,11142152,7965,0,1766353242,13137.387815779999,28514.62108425,53293.60578456001 2025-12-21,21:40:44.000,355,11142197,8125,0,1766353243,13137.960402129997,28976.543524020002,53293.417132320006 2025-12-21,21:40:45.000,355,11142155,8045,0,1766353244,13138.53972478999,26209.492132080006,53293.28437704 2025-12-21,21:40:47.000,355,11142125,8005,0,1766353246,13139.610798079993,26209.70360598,53293.130660400006 2025-12-21,21:40:48.000,355,11142124,7685,0,1766353247,13140.055394539995,32666.35422948,53293.04681496 2025-12-21,21:40:49.000,355,11142118,7605,0,1766353248,13140.257483839996,22980.28567908,53293.109699040004 2025-12-21,21:40:50.000,355,11142143,8165,0,1766353249,13140.439364209997,29897.632193729994,53292.96995664 2025-12-21,21:40:51.000,355,11142068,7645,0,1766353250,13140.520199929997,28974.421735890006,53293.0258536 2025-12-21,21:40:52.000,355,11142274,7405,0,1766353251,13140.567354099992,31279.783309349994,53293.00489224001 2025-12-21,21:40:53.000,355,11142136,7525,0,1766353252,13140.567354099992,33585.44094627,53293.05380208001 2025-12-21,21:40:54.000,355,11142073,8245,0,1766353253,13140.580826719997,27128.578848870005,53293.01886648 2025-12-21,21:40:55.000,355,11142207,8125,0,1766353254,13140.614508270002,29434.539598379997,53292.98393088001 2025-12-21,21:40:56.000,355,11142145,8005,0,1766353255,13140.580826719997,33124.37145123001,53293.20053160001 2025-12-21,21:40:58.000,355,11142160,7605,0,1766353257,13140.06886716,30357.453992759998,53293.28437704 2025-12-21,21:40:59.000,355,11142352,7725,0,1766353258,13139.765733209999,30357.298911899998,53293.42411944 2025-12-21,21:41:00.000,355,11142215,8285,0,1766353259,13139.428917709993,31740.606084839994,53293.3053384 2025-12-21,21:41:01.000,355,11142152,7725,0,1766353260,13139.179674239997,34507.39665897,53293.43110656 2025-12-21,21:41:02.000,355,11142169,8325,0,1766353261,13139.139256379996,26205.53757015,53293.34027400001 2025-12-21,21:41:03.000,355,11142175,7885,0,1766353262,13139.233564720002,27588.97162743,53293.41014520001 2025-12-21,21:41:04.000,355,11142124,7484,0,1766353263,13139.435654020002,30817.27579179,53293.347261120005 2025-12-21,21:41:05.000,355,11142140,7845,0,1766353264,13139.893723099995,28511.57586009,53293.31931264001 2025-12-21,21:41:06.000,355,11142167,8245,0,1766353265,13140.372001110001,31278.986757659994,53293.38918384001 2025-12-21,21:41:07.000,355,11142247,7965,0,1766353266,13140.917642219989,29434.97664444,53293.45206792 2025-12-21,21:41:09.000,355,11142201,7805,0,1766353268,13142.150386949994,33587.393555279996,53293.52892624 2025-12-21,21:41:10.000,355,11142119,8125,0,1766353269,13142.66908282,28514.508298169996,53293.514952000005 2025-12-21,21:41:11.000,355,11142170,7565,0,1766353270,13143.140624519998,28514.896000320005,53293.682642880005 2025-12-21,21:41:12.000,355,11142154,7725,0,1766353271,13143.571748359995,27131.306862180005,53293.8293724 2025-12-21,21:41:13.000,355,11142276,7725,0,1766353272,13143.874882309996,31282.151817029997,53294.03199888 2025-12-21,21:41:14.000,355,11142163,8245,0,1766353273,13144.130862090002,28976.09942883,53294.03199888 2025-12-21,21:41:15.000,355,11142208,7525,0,1766353274,13144.238643049997,30820.64527593,53294.19270264 2025-12-21,21:41:16.000,355,11142247,8045,0,1766353275,13144.124125779992,31281.517395329996,53294.32545792001 2025-12-21,21:41:17.000,355,11142242,7645,0,1766353276,13143.90856386,28975.147796279998,53294.44423896001 2025-12-21,21:41:18.000,355,11142226,7645,0,1766353277,13143.63911145999,32203.501304549995,53294.639878320006 2025-12-21,21:41:20.000,355,11142146,7685,0,1766353279,13142.850963190001,26669.229341550003,53294.912376 2025-12-21,21:41:21.000,355,11142263,7965,0,1766353280,13142.56130185999,27130.933258289995,53294.99622144001 2025-12-21,21:41:22.000,355,11142193,8245,0,1766353281,13142.332267319995,33127.24044713999,53295.24775776 2025-12-21,21:41:23.000,355,11142135,8245,0,1766353282,13142.271640529994,31282.9201722,53295.25474488001 2025-12-21,21:41:24.000,355,11142155,8045,0,1766353283,13142.332267319995,30822.24542844,53295.42243576001 2025-12-21,21:41:25.000,355,11142216,7484,0,1766353284,13142.493938759995,33590.114519459996,53295.60410088 2025-12-21,21:41:26.000,355,11142107,8285,0,1766353285,13142.770127470001,26210.901958079994,53295.63903648001 2025-12-21,21:41:27.000,355,11142163,7885,0,1766353286,13143.167569759993,32667.968480249998,53295.80672736001 2025-12-21,21:41:28.000,355,11142128,7845,0,1766353287,13143.58522098,30361.817404229994,53295.92550840001 2025-12-21,21:41:29.000,355,11142259,8085,0,1766353288,13143.895091239996,27594.540440130004,53296.05826368 2025-12-21,21:41:31.000,355,11142230,7484,0,1766353290,13144.440732349998,28977.918104369994,53296.135122 2025-12-21,21:41:32.000,355,11142207,8205,0,1766353291,13144.541776999999,23443.462863990004,53296.28185152 2025-12-21,21:41:33.000,355,11142237,8245,0,1766353292,13144.730393679994,28978.242364349993,53296.3447356 2025-12-21,21:41:34.000,355,11142260,7565,0,1766353293,13144.70344844,34513.28268252,53296.47749088001 2025-12-21,21:41:35.000,355,11142159,8245,0,1766353294,13144.710184749994,30362.783135039994,53296.4495424 2025-12-21,21:41:36.000,355,11142342,7725,0,1766353295,13144.629349029994,33592.12352151,53296.533387840005 2025-12-21,21:41:37.000,355,11142270,7765,0,1766353296,13144.535040689989,28980.392349,53296.51242648 2025-12-21,21:41:38.000,355,11142074,7845,0,1766353297,13144.332951390003,28519.661212199993,53296.701078720005 2025-12-21,21:41:39.000,355,11142270,7845,0,1766353298,13144.157807329997,30826.059007770004,53296.74300144001 2025-12-21,21:41:40.000,355,11142206,7725,0,1766353299,13143.935509099996,31748.811272160005,53296.68710448 2025-12-21,21:41:42.000,355,11142172,7845,0,1766353301,13143.410076919994,29442.723638309995,53296.833834 2025-12-21,21:41:43.000,355,11142113,7965,0,1766353302,13143.221460239998,33132.74581767,53296.81287264001 2025-12-21,21:41:44.000,355,11142195,8325,0,1766353303,13143.012634630002,28059.472858409994,53296.7290272 2025-12-21,21:41:45.000,355,11142148,7484,0,1766353304,13142.945271529992,29904.78706068,53296.84082112001 2025-12-21,21:41:46.000,355,11142173,8245,0,1766353305,13142.830754260001,33133.993513680005,53296.81287264001 2025-12-21,21:41:47.000,355,11142186,7484,0,1766353306,13142.675819129996,26215.822250819998,53296.833834 2025-12-21,21:41:48.000,355,11142211,8005,0,1766353307,13142.56803817,29906.246230589997,53296.81287264001 2025-12-21,21:41:49.000,355,11142173,8045,0,1766353308,13142.594983409996,26216.675195550008,53296.84780824 2025-12-21,21:41:50.000,355,11142231,7845,0,1766353309,13142.54109292999,35902.94112159,53296.84780824 2025-12-21,21:41:51.000,355,11142322,7805,0,1766353310,13142.554565549995,28061.686285229996,53296.76396280001 2025-12-21,21:41:53.000,355,11142197,8285,0,1766353312,13142.68929175,23448.45364803,53296.88973096001 2025-12-21,21:41:54.000,355,11142235,8245,0,1766353313,13142.783600089992,28521.923982930006,53296.88274384 2025-12-21,21:41:55.000,355,11142138,7685,0,1766353314,13142.884644739992,29905.322794559994,53296.98056352001 2025-12-21,21:41:56.000,355,11142088,7885,0,1766353315,13142.810545330001,28521.324806880002,53296.87575672 2025-12-21,21:41:57.000,355,11142199,8045,0,1766353316,13142.642137579991,30366.06098049,53296.88274384 2025-12-21,21:41:58.000,355,11142208,7525,0,1766353317,13142.514147689995,29443.358060009996,53296.88973096001 2025-12-21,21:41:59.000,355,11142210,7525,0,1766353318,13142.30532208,34977.96133212,53296.9037052 2025-12-21,21:42:00.000,355,11142192,7925,0,1766353319,13142.002188129998,31287.755875379997,53296.9735764 2025-12-21,21:42:01.000,355,11142219,8165,0,1766353320,13141.739472039997,34054.89890601,53296.9037052 2025-12-21,21:42:02.000,355,11142213,8045,0,1766353321,13141.564327979992,27597.529271249994,53296.966589280004 2025-12-21,21:42:04.000,355,11142212,7405,0,1766353323,13141.335293439995,29903.123466000005,53296.94562792 2025-12-21,21:42:05.000,355,11142161,8045,0,1766353324,13141.416129159996,33131.385335579995,53296.80588552 2025-12-21,21:42:06.000,355,11142091,7965,0,1766353325,13141.456547019996,27596.281575240006,53296.86178248001 2025-12-21,21:42:07.000,355,11142192,7725,0,1766353326,13141.645163699992,30824.64213264,53296.70806584 2025-12-21,21:42:08.000,355,11142187,8005,0,1766353327,13141.874198240002,31746.809319239997,53296.74300144001 2025-12-21,21:42:09.000,355,11142140,7525,0,1766353328,13142.035869679989,24828.024782070002,53296.61723328 2025-12-21,21:42:10.000,355,11142208,7805,0,1766353329,13142.224486359999,34052.15679444,53296.62422040001 2025-12-21,21:42:11.000,355,11142201,8005,0,1766353330,13142.41983934999,27594.871749240003,53296.63819464 2025-12-21,21:42:12.000,355,11142232,7805,0,1766353331,13142.473729829995,27133.541436390005,53296.47050376 2025-12-21,21:42:13.000,355,11142290,7765,0,1766353332,13142.493938759995,28516.940248019993,53296.582297680005 2025-12-21,21:42:15.000,355,11142166,7525,0,1766353334,13142.26490422,30361.373309040006,53296.43556816001 2025-12-21,21:42:16.000,355,11142258,7685,0,1766353335,13142.211013739994,33128.495192279996,53296.55434920001 2025-12-21,21:42:17.000,355,11142306,7925,0,1766353336,13142.083023849998,26209.971472920006,53296.54037496 2025-12-21,21:42:18.000,355,11142275,8405,0,1766353337,13142.076287539989,28977.06515964,53296.57531056001 2025-12-21,21:42:19.000,355,11142145,8125,0,1766353338,13141.961770269998,26670.794248410006,53296.414606800005 2025-12-21,21:42:20.000,355,11142153,8045,0,1766353339,13142.096496469989,25748.034934890005,53296.40063256 2025-12-21,21:42:21.000,355,11142029,8045,0,1766353340,13142.109969089994,28054.059126570006,53296.40063256 2025-12-21,21:42:22.000,355,11142189,7805,0,1766353341,13142.244695289999,30821.089371120004,53296.40063256 2025-12-21,21:42:23.000,355,11142152,7925,0,1766353342,13142.30532208,27592.17193245,53296.32377424 2025-12-21,21:42:24.000,355,11142259,8205,0,1766353343,13142.3861578,26208.364271280007,53296.23294168 2025-12-21,21:42:26.000,355,11142126,7605,0,1766353345,13142.56130185999,27591.600952919995,53296.22595456 2025-12-21,21:42:27.000,355,11142055,8165,0,1766353346,13142.635401269996,28975.098452370003,53296.079225040005 2025-12-21,21:42:28.000,355,11141933,7965,0,1766353347,13142.783600089992,25285.583810369993,53296.079225040005 2025-12-21,21:42:29.000,355,11142106,7484,0,1766353348,13143.053052490002,28975.380417570006,53296.030315200005 2025-12-21,21:42:30.000,355,11142118,7484,0,1766353349,13143.48417633,32203.994743649993,53295.94646976 2025-12-21,21:42:31.000,355,11142104,7725,0,1766353350,13143.969190650001,27592.390455479996,53295.911534160005 2025-12-21,21:42:32.000,355,11142083,8325,0,1766353351,13144.420523419998,29437.479085590006,53295.981405360006 2025-12-21,21:42:33.000,355,11142259,8125,0,1766353352,13144.76407523,31282.356241800007,53295.981405360006 2025-12-21,21:42:34.000,355,11142253,8205,0,1766353353,13145.094154419996,30360.069219990008,53296.09319928001 2025-12-21,21:42:35.000,355,11142181,8085,0,1766353354,13145.282771099992,32665.959478200006,53296.00935384 2025-12-21,21:42:37.000,355,11142260,7645,0,1766353356,13145.201935379991,27592.552585469995,53296.10717352 2025-12-21,21:42:38.000,355,11142220,7845,0,1766353357,13144.972900839995,29898.569728019997,53296.22595456 2025-12-21,21:42:39.000,355,11142181,8165,0,1766353358,13144.78428416,32665.811446470005,53296.17005760001 2025-12-21,21:42:40.000,355,11142179,8045,0,1766353359,13144.669766889994,29437.486134720006,53296.23992880001 2025-12-21,21:42:41.000,355,11142208,7645,0,1766353360,13144.65629426999,30821.31494328,53296.17005760001 2025-12-21,21:42:42.000,355,11142127,8165,0,1766353361,13144.83817463999,28976.691555750003,53296.25390304 2025-12-21,21:42:43.000,355,11142235,8045,0,1766353362,13145.073945489996,30821.688547169993,53296.30281288 2025-12-21,21:42:44.000,355,11142219,7965,0,1766353363,13145.356870509997,29438.169900330002,53296.23294168 2025-12-21,21:42:45.000,355,11142233,8125,0,1766353364,13145.747576489994,28515.770092439998,53296.35172272 2025-12-21,21:42:46.000,355,11142150,7565,0,1766353365,13146.10460092,30360.46397127,53296.43556816001 2025-12-21,21:42:48.000,355,11142249,8165,0,1766353367,13146.724341439993,29437.260562559997,53296.49845224 2025-12-21,21:42:49.000,355,11142230,7765,0,1766353368,13147.000530149999,29436.91515519,53296.56133632 2025-12-21,21:42:50.000,355,11142221,8365,0,1766353369,13147.189146829995,30820.102492920007,53296.52640072001 2025-12-21,21:42:51.000,355,11142129,8005,0,1766353370,13147.41818136999,28052.578809269995,53296.5194136 2025-12-21,21:42:52.000,355,11142163,8205,0,1766353371,13147.667424840001,29896.997772029994,53296.63819464 2025-12-21,21:42:53.000,355,11142125,7885,0,1766353372,13147.862777829992,32202.81753894,53296.68011736 2025-12-21,21:42:54.000,355,11142089,8285,0,1766353373,13148.017712959998,28974.273704160005,53296.68710448 2025-12-21,21:42:55.000,355,11142213,8165,0,1766353374,13148.152439159989,30818.939386469996,53296.798898400004 2025-12-21,21:42:56.000,355,11142176,7845,0,1766353375,13148.300637979999,32202.436885920004,53296.81287264001 2025-12-21,21:42:57.000,355,11142210,7805,0,1766353376,13148.39494631999,26668.270659870002,53296.88274384 2025-12-21,21:42:59.000,355,11142274,7685,0,1766353378,13148.27369273999,30819.55266078,53296.91069232001 2025-12-21,21:43:00.000,355,11142171,8045,0,1766353379,13148.071603439988,27591.37538076,53296.966589280004 2025-12-21,21:43:01.000,355,11142189,8005,0,1766353380,13147.869514140002,30358.842671370003,53297.10633168001 2025-12-21,21:43:02.000,355,11142170,7525,0,1766353381,13147.627006980001,33126.22537242,53297.23908696 2025-12-21,21:43:03.000,355,11142108,7685,0,1766353382,13147.29692778999,28053.00175707,53297.301971040004 2025-12-21,21:43:04.000,355,11142131,8205,0,1766353383,13146.960112289999,26669.229341550003,53297.301971040004 2025-12-21,21:43:05.000,355,11142214,7725,0,1766353384,13146.677187269997,28513.761090390006,53297.34389376001 2025-12-21,21:43:06.000,355,11142249,8205,0,1766353385,13146.407734870001,30819.411678179997,53297.43472632001 2025-12-21,21:43:07.000,355,11142090,7605,0,1766353386,13146.12480985,28512.894047399997,53297.51158464001 2025-12-21,21:43:08.000,355,11142302,7845,0,1766353387,13145.909247929994,28973.547643769998,53297.4976104 2025-12-21,21:43:10.000,355,11142157,8245,0,1766353389,13145.363606819992,30356.178100229998,53297.54652024 2025-12-21,21:43:11.000,355,11142060,7645,0,1766353390,13145.12783597,30817.000875719998,53297.53254600001 2025-12-21,21:43:12.000,355,11142252,7605,0,1766353391,13144.96616453,33122.77129872001,53297.62337856 2025-12-21,21:43:13.000,355,11142272,7925,0,1766353392,13144.82470202,28510.821603179997,53297.61639144 2025-12-21,21:43:14.000,355,11142032,7725,0,1766353393,13144.80449309,33583.95357984,53297.55350736 2025-12-21,21:43:15.000,355,11141907,8245,0,1766353394,13144.791020469995,24821.722859850008,53297.4976104 2025-12-21,21:43:16.000,355,11142187,8165,0,1766353395,13144.67650319999,24360.8154948,53297.55350736 2025-12-21,21:43:17.000,355,11142109,8045,0,1766353396,13144.373369249988,28511.89307094,53297.40677784 2025-12-21,21:43:18.000,355,11142184,7645,0,1766353397,13144.009608510001,29434.800416190003,53297.41376496001 2025-12-21,21:43:19.000,355,11142138,7525,0,1766353398,13143.50438526,28973.893051139996,53297.53254600001 2025-12-21,21:43:21.000,355,11142185,8165,0,1766353400,13142.17733218999,31280.50936974,53297.45568768 2025-12-21,21:43:22.000,355,11142104,7605,0,1766353401,13141.523910119991,27590.938334699997,53297.4976104 2025-12-21,21:43:23.000,355,11142101,8285,0,1766353402,13140.99847793999,29897.138754629996,53297.39979072 2025-12-21,21:43:24.000,355,11142129,8045,0,1766353403,13140.601035649997,32203.212290220006,53297.36485512001 2025-12-21,21:43:25.000,355,11142125,8045,0,1766353404,13140.358528489996,28513.697648219997,53297.30895816 2025-12-21,21:43:26.000,355,11142216,7725,0,1766353405,13140.378737419996,31281.038054489996,53297.24607408001 2025-12-21,21:43:27.000,355,11142250,7885,0,1766353406,13140.499990999997,28052.635202310004,53297.253061200005 2025-12-21,21:43:28.000,355,11142314,7805,0,1766353407,13140.789652329993,31281.179037089998,53297.23908696 2025-12-21,21:43:29.000,355,11142189,8165,0,1766353408,13141.12646783,25747.019860169996,53297.17620288001 2025-12-21,21:43:30.000,355,11142184,7885,0,1766353409,13141.631691080001,28053.31191879,53297.09235744 2025-12-21,21:43:32.000,355,11142209,8005,0,1766353411,13142.372685179995,33127.444871910004,53297.12030592 2025-12-21,21:43:33.000,355,11142169,7885,0,1766353412,13142.58151078999,32205.37637313,53297.05742184001 2025-12-21,21:43:34.000,355,11142125,7765,0,1766353413,13142.554565549995,29438.451865530005,53297.05742184001 2025-12-21,21:43:35.000,355,11142200,7565,0,1766353414,13142.35921255999,25287.60691068,53297.1133188 2025-12-21,21:43:36.000,355,11142115,8245,0,1766353415,13142.015660749988,29438.691535949998,53297.00152488 2025-12-21,21:43:37.000,355,11142161,8165,0,1766353416,13141.38244760999,33589.487146889995,53297.05742184001 2025-12-21,21:43:38.000,355,11142150,7925,0,1766353417,13140.702080299998,27132.14570865,53297.00851200001 2025-12-21,21:43:39.000,355,11142230,7765,0,1766353418,13140.00150405999,31743.91917594,53297.10633168001 2025-12-21,21:43:40.000,355,11142287,8125,0,1766353419,13139.273982580002,26670.265563659996,53297.06440896 2025-12-21,21:43:41.000,355,11142116,7685,0,1766353420,13138.499306929989,31743.038034690006,53296.98056352001 2025-12-21,21:43:43.000,355,11142243,8005,0,1766353422,13137.367606849999,31742.14279518,53296.78492416 2025-12-21,21:43:44.000,355,11142098,7565,0,1766353423,13136.983637179997,30819.249548189997,53296.64518176001 2025-12-21,21:43:45.000,355,11142147,8245,0,1766353424,13136.693975850001,26206.83461007,53296.59627192001 2025-12-21,21:43:46.000,355,11142247,7965,0,1766353425,13136.539040719996,26206.432809660007,53296.365696960005 2025-12-21,21:43:47.000,355,11142268,7645,0,1766353426,13136.586194889991,30356.763178020003,53296.25390304 2025-12-21,21:43:48.000,355,11142135,8085,0,1766353427,13136.606403819991,29433.85583277,53296.149096240006 2025-12-21,21:43:49.000,355,11142146,7484,0,1766353428,13136.761338949997,29894.657460870003,53295.98839248 2025-12-21,21:43:50.000,355,11142197,8165,0,1766353429,13137.030791349993,32199.90624825,53295.82768872 2025-12-21,21:43:51.000,355,11142182,7685,0,1766353430,13137.44844257,26204.092498500002,53295.63204936 2025-12-21,21:43:52.000,355,11142255,8005,0,1766353431,13138.021028919997,32660.26378116,53295.56916528001 2025-12-21,21:43:54.000,355,11142204,7565,0,1766353433,13139.105574829991,28508.728011569998,53295.30365472001 2025-12-21,21:43:55.000,355,11142194,7845,0,1766353434,13139.833096309994,31736.69381769,53295.094041120006 2025-12-21,21:43:56.000,355,11142167,8005,0,1766353435,13140.419155279997,30352.907303910004,53295.16391232001 2025-12-21,21:43:57.000,355,11142105,8125,0,1766353436,13140.870488049994,30813.800570699997,53294.96827296001 2025-12-21,21:43:58.000,355,11142080,7685,0,1766353437,13141.294875579995,32197.065448859998,53295.01019568 2025-12-21,21:43:59.000,355,11142056,7645,0,1766353438,13141.665372629992,29429.753239109996,53294.96128584 2025-12-21,21:44:00.000,355,11142157,8165,0,1766353439,13141.833780380002,29890.787488500006,53294.975260080006 2025-12-21,21:44:01.000,355,11142287,8165,0,1766353440,13141.914616100003,31274.1087597,53294.96128584 2025-12-21,21:44:02.000,355,11142188,7605,0,1766353441,13142.130178019994,28046.058364020006,53294.84949192001 2025-12-21,21:44:03.000,355,11142172,7685,0,1766353442,13142.312058389994,28968.606203639996,53294.94032448 2025-12-21,21:44:05.000,355,11142131,8125,0,1766353444,13143.187778689993,28508.474242890006,53294.87045328 2025-12-21,21:44:06.000,355,11142198,7645,0,1766353445,13143.80078289999,27586.842790170005,53294.77962072001 2025-12-21,21:44:07.000,355,11142207,8365,0,1766353446,13144.326215079993,29432.382564600004,53294.88442752 2025-12-21,21:44:08.000,355,11142224,7605,0,1766353447,13144.912274049995,32200.23050823,53294.926350240006 2025-12-21,21:44:09.000,355,11142043,8245,0,1766353448,13145.350134200002,27589.049167859994,53294.98923432 2025-12-21,21:44:10.000,355,11142130,7685,0,1766353449,13145.592641359988,28050.675544169993,53295.14993808 2025-12-21,21:44:11.000,355,11142182,7765,0,1766353450,13145.693686009989,29895.48220908,53295.289680480004 2025-12-21,21:44:12.000,355,11142268,7725,0,1766353451,13145.532014570003,28511.864874420004,53295.3665388 2025-12-21,21:44:13.000,355,11141952,7565,0,1766353452,13145.478124089997,29434.17304362,53295.457371360004 2025-12-21,21:44:14.000,355,11142074,8005,0,1766353453,13145.410760990002,30817.480216559998,53295.47134560001 2025-12-21,21:44:16.000,355,11142020,7645,0,1766353455,13145.565696119993,30817.205300489994,53295.73685616001 2025-12-21,21:44:17.000,355,11141938,7565,0,1766353456,13145.868830069994,26666.54362302,53295.87659856 2025-12-21,21:44:18.000,355,11142146,7845,0,1766353457,13146.320162839991,25744.27069947,53295.8207016 2025-12-21,21:44:19.000,355,11142273,8285,0,1766353458,13146.744550369993,26205.481177110007,53295.93948264 2025-12-21,21:44:20.000,355,11142171,8205,0,1766353459,13147.05442062999,24822.040070699994,53295.960444000004 2025-12-21,21:44:21.000,355,11142224,7605,0,1766353460,13147.45859922999,28972.983713370006,53296.03730232 2025-12-21,21:44:22.000,355,11142205,8125,0,1766353461,13147.754996869997,33585.060293250004,53296.02332808001 2025-12-21,21:44:23.000,355,11142126,7845,0,1766353462,13147.909932000002,29434.50435273,53296.198006080005 2025-12-21,21:44:24.000,355,11142263,8125,0,1766353463,13148.051394509988,30357.27776451,53296.21896744001 2025-12-21,21:44:25.000,355,11142245,8045,0,1766353464,13148.071603439988,31280.0300289,53296.3447356 2025-12-21,21:44:27.000,355,11142197,7885,0,1766353466,13147.808887350002,26207.63821089,53296.47050376 2025-12-21,21:44:28.000,355,11142115,8285,0,1766353467,13147.552907569996,30819.799380330005,53296.56832344 2025-12-21,21:44:29.000,355,11142182,7605,0,1766353468,13147.34408196,22979.439783480004,53296.582297680005 2025-12-21,21:44:30.000,355,11142294,7765,0,1766353469,13147.061156939999,31742.354269079995,53296.64518176001 2025-12-21,21:44:31.000,355,11142086,7605,0,1766353470,13146.865803949993,26669.060162430003,53296.749988560005 2025-12-21,21:44:32.000,355,11142268,7645,0,1766353471,13146.791704539988,30358.328084880006,53296.833834 2025-12-21,21:44:33.000,355,11142150,7685,0,1766353472,13146.650242030002,29435.64631179,53296.86178248001 2025-12-21,21:44:34.000,355,11142242,7805,0,1766353473,13146.663714649992,29896.729905090004,53296.94562792 2025-12-21,21:44:35.000,355,11142217,8085,0,1766353474,13146.724341439993,30819.186106020003,53297.02248624 2025-12-21,21:44:36.000,355,11142252,7605,0,1766353475,13146.811913469988,28052.127664950007,53296.93165368001 2025-12-21,21:44:38.000,355,11142205,8165,0,1766353477,13146.751286680003,28513.83863082,53297.06440896 2025-12-21,21:44:39.000,355,11142167,8165,0,1766353478,13146.670450960002,28975.246484100004,53297.134280160004 2025-12-21,21:44:40.000,355,11142275,8085,0,1766353479,13146.515515829997,29436.774172589998,53297.16222864 2025-12-21,21:44:41.000,355,11142221,8285,0,1766353480,13146.293217599996,27130.785226559994,53297.28100968 2025-12-21,21:44:42.000,355,11142058,7565,0,1766353481,13145.92272055,31281.580837500005,53297.22511272001 2025-12-21,21:44:43.000,355,11142194,7725,0,1766353482,13145.585905049993,24824.887919219997,53297.26004832 2025-12-21,21:44:44.000,355,11142191,7925,0,1766353483,13145.228880620001,30820.751012880006,53297.2181256 2025-12-21,21:44:45.000,355,11142036,7725,0,1766353484,13144.9459556,29437.40154516,53297.19017712 2025-12-21,21:44:46.000,355,11142176,7805,0,1766353485,13144.669766889994,28515.25550595,53297.26004832 2025-12-21,21:44:47.000,355,11142113,8365,0,1766353486,13144.454204969988,28515.57976593,53297.204151360005 2025-12-21,21:44:49.000,355,11142206,7725,0,1766353488,13144.258851979997,30360.872820810007,53297.32991952 2025-12-21,21:44:50.000,355,11142169,8285,0,1766353489,13144.144334709992,29438.585799000008,53297.31594528001 2025-12-21,21:44:51.000,355,11142169,7965,0,1766353490,13144.151071020002,29438.409570749995,53297.51857176 2025-12-21,21:44:52.000,355,11142206,7845,0,1766353491,13144.144334709992,28977.100405289995,53297.48363616001 2025-12-21,21:44:53.000,355,11142161,8045,0,1766353492,13144.036553749997,34511.612038709995,53297.44870056 2025-12-21,21:44:54.000,355,11142276,7805,0,1766353493,13143.922036479991,29899.274641020005,53297.4976104 2025-12-21,21:44:55.000,355,11142265,8205,0,1766353494,13143.794046589996,29438.092359899994,53297.60940432001 2025-12-21,21:44:56.000,355,11142164,7725,0,1766353495,13143.59869359999,34972.66038636,53297.44171344001 2025-12-21,21:44:57.000,355,11142165,8285,0,1766353496,13143.362922749999,28054.397484810004,53297.44171344001 2025-12-21,21:44:58.000,355,11142104,7565,0,1766353497,13143.059788799997,28054.573713060003,53297.62337856 2025-12-21,21:45:00.000,355,11142277,8125,0,1766353499,13142.534356619995,32666.861766839997,53297.46267480001 2025-12-21,21:45:01.000,355,11142069,8085,0,1766353500,13142.23795897999,25287.501173729994,53297.53254600001 2025-12-21,21:45:02.000,355,11142122,7685,0,1766353501,13142.015660749988,36818.02393254,53297.45568768 2025-12-21,21:45:03.000,355,11142270,7805,0,1766353502,13141.705790489992,28054.982562599995,53297.44870056 2025-12-21,21:45:04.000,355,11142253,8165,0,1766353503,13141.422865469991,34050.89500017,53297.420752080005 2025-12-21,21:45:05.000,355,11142228,7484,0,1766353504,13141.06584104,28977.622040910006,53297.43472632001 2025-12-21,21:45:06.000,355,11142190,8005,0,1766353505,13140.782916019998,28055.285675189996,53297.4277392 2025-12-21,21:45:07.000,355,11142104,7765,0,1766353506,13140.439364209997,27594.145688849996,53297.371842240005 2025-12-21,21:45:08.000,355,11142188,8085,0,1766353507,13140.12949395,27132.737835570006,53297.2181256 2025-12-21,21:45:09.000,355,11142295,8205,0,1766353508,13139.732051659994,31744.87080849,53297.14825440001 2025-12-21,21:45:11.000,355,11142215,7925,0,1766353510,13139.193146860001,31283.625085199994,53297.09235744 2025-12-21,21:45:12.000,355,11142220,7605,0,1766353511,13138.93043077,28977.614991780007,53296.99453776 2025-12-21,21:45:13.000,355,11142159,7965,0,1766353512,13138.694659919995,30361.394456430004,53296.94562792 2025-12-21,21:45:14.000,355,11142152,7484,0,1766353513,13138.485834309999,28977.586795259995,53296.86178248001 2025-12-21,21:45:15.000,355,11142265,8165,0,1766353514,13138.324162869998,30822.471000599995,53296.72204008001 2025-12-21,21:45:16.000,355,11142195,8325,0,1766353515,13138.182700359997,27132.702589919994,53296.67313024001 2025-12-21,21:45:17.000,355,11142156,7645,0,1766353516,13137.994083680001,25748.88083049,53296.50543936001 2025-12-21,21:45:18.000,355,11142279,8085,0,1766353517,13137.798730689996,30822.351165390006,53296.45652952001 2025-12-21,21:45:19.000,355,11142140,7565,0,1766353518,13137.65053187,25748.89492875,53296.414606800005 2025-12-21,21:45:20.000,355,11142283,7965,0,1766353519,13137.48886043,32205.785222670005,53296.37268408 2025-12-21,21:45:22.000,355,11142193,7965,0,1766353521,13137.239616959989,30360.752985600004,53296.198006080005 2025-12-21,21:45:23.000,355,11142254,7725,0,1766353522,13137.131835999993,30360.583806480005,53296.02332808001 2025-12-21,21:45:24.000,355,11142128,7845,0,1766353523,13137.104890759998,28976.87483313,53295.95345688001 2025-12-21,21:45:25.000,355,11142222,7645,0,1766353524,13137.098154449988,35433.955453560004,53295.84865008 2025-12-21,21:45:26.000,355,11142257,8245,0,1766353525,13137.125099689998,28515.819436349993,53295.66698496001 2025-12-21,21:45:27.000,355,11142215,8165,0,1766353526,13137.172253859993,29438.317932060003,53295.67397208 2025-12-21,21:45:28.000,355,11142171,7965,0,1766353527,13137.232880649994,25748.852633970004,53295.527242560005 2025-12-21,21:45:29.000,355,11142222,7765,0,1766353528,13137.347397919999,32206.194072209997,53295.457371360004 2025-12-21,21:45:30.000,355,11142178,7845,0,1766353529,13137.495596739995,29900.430698340002,53295.40147440001 2025-12-21,21:45:31.000,355,11142107,7965,0,1766353530,13137.657268179995,23904.997601609997,53295.261732000006 2025-12-21,21:45:33.000,355,11142202,7725,0,1766353532,13138.142282499997,29440.474965839996,53295.10801536 2025-12-21,21:45:34.000,355,11142090,7685,0,1766353533,13138.344371799998,28057.040908559997,53294.9822472 2025-12-21,21:45:35.000,355,11142215,8165,0,1766353534,13138.694659919995,30363.36821283,53295.01718280001 2025-12-21,21:45:36.000,355,11142208,7685,0,1766353535,13138.916958149995,27596.02075743,53294.88442752 2025-12-21,21:45:37.000,355,11142210,7645,0,1766353536,13139.044948039991,35437.05002163,53294.82154344 2025-12-21,21:45:38.000,355,11142160,7525,0,1766353537,13139.159465309996,29902.05904737,53294.84949192001 2025-12-21,21:45:39.000,355,11142152,7805,0,1766353538,13139.206619479992,27595.86567657,53294.83551768 2025-12-21,21:45:40.000,355,11142129,8205,0,1766353539,13139.273982580002,31285.584743340005,53294.82853056001 2025-12-21,21:45:41.000,355,11142223,7885,0,1766353540,13139.179674239997,30824.50115004,53294.66083968001 2025-12-21,21:45:42.000,355,11142107,8125,0,1766353541,13139.05168435,29902.242324749997,53294.688788160005 2025-12-21,21:45:44.000,355,11142113,7845,0,1766353543,13138.896749219995,28519.11138006,53294.737698000004 2025-12-21,21:45:45.000,355,11142241,8005,0,1766353544,13138.82264980999,28980.765952889997,53294.64686544 2025-12-21,21:45:46.000,355,11142302,7765,0,1766353545,13138.72834147,27597.416485170004,53294.61192984001 2025-12-21,21:45:47.000,355,11142198,7645,0,1766353546,13138.62729682,28520.23219173,53294.56302000001 2025-12-21,21:45:48.000,355,11142204,7484,0,1766353547,13138.499306929989,27136.840429229997,53294.67481392 2025-12-21,21:45:49.000,355,11142260,7805,0,1766353548,13138.479097999989,32671.979435219997,53294.570007120004 2025-12-21,21:45:50.000,355,11142222,7845,0,1766353549,13138.458889069989,29904.906895890002,53294.521097280005 2025-12-21,21:45:51.000,355,11142113,8085,0,1766353550,13138.337635489988,34517.413472700006,53294.50013592 2025-12-21,21:45:52.000,355,11142239,7885,0,1766353551,13138.236590840002,32672.59270953,53294.51411016001 2025-12-21,21:45:53.000,355,11142171,8045,0,1766353552,13138.155755120002,35440.20803187,53294.46520032001 2025-12-21,21:45:55.000,355,11142101,8085,0,1766353554,13138.000819989997,24370.74066984,53294.402316240004 2025-12-21,21:45:56.000,355,11142149,7965,0,1766353555,13138.007556299992,25293.457688580005,53294.36039352 2025-12-21,21:45:57.000,355,11142152,7605,0,1766353556,13138.014292610002,23909.896746960003,53294.26956096 2025-12-21,21:45:58.000,355,11142118,7805,0,1766353557,13138.088392019992,27138.750743459997,53294.234625360004 2025-12-21,21:45:59.000,355,11142143,7885,0,1766353558,13138.196172980002,29445.423455099997,53294.26956096 2025-12-21,21:46:00.000,355,11142058,7525,0,1766353559,13138.398262279989,30829.097182800004,53294.17174128 2025-12-21,21:46:01.000,355,11142144,7484,0,1766353560,13138.53972478999,27139.173691260003,53294.185715520005 2025-12-21,21:46:02.000,355,11142280,7685,0,1766353561,13138.66097836999,26678.033704920002,53294.09488296 2025-12-21,21:46:03.000,355,11142169,8325,0,1766353562,13138.80244087999,29445.40935684,53294.1437928 2025-12-21,21:46:04.000,355,11142078,7845,0,1766353563,13138.916958149995,25755.30258792,53294.12981856001 2025-12-21,21:46:06.000,355,11142200,7605,0,1766353565,13139.024739109991,28522.523158979995,53294.1437928 2025-12-21,21:46:07.000,355,11142152,7725,0,1766353566,13139.112311140001,29906.140493640007,53294.213664 2025-12-21,21:46:08.000,355,11142229,8045,0,1766353567,13139.193146860001,34518.58362828,53294.16475416 2025-12-21,21:46:09.000,355,11142223,8005,0,1766353568,13139.213355790002,30828.48390849,53294.15077992 2025-12-21,21:46:10.000,355,11142277,8005,0,1766353569,13139.260509959997,32212.206980100003,53294.26257384 2025-12-21,21:46:11.000,355,11142118,7765,0,1766353570,13139.321136749997,31289.80012308,53294.213664 2025-12-21,21:46:12.000,355,11142161,8045,0,1766353571,13139.388499849993,33134.916949709994,53294.283535200004 2025-12-21,21:46:13.000,355,11142214,7565,0,1766353572,13139.395236160002,28983.698390970007,53294.32545792001 2025-12-21,21:46:14.000,355,11142220,7565,0,1766353573,13139.489544499993,29906.415409709996,53294.34641928001 2025-12-21,21:46:15.000,355,11142115,8245,0,1766353574,13139.604061769998,35441.617857870006,53294.37436776001 2025-12-21,21:46:17.000,355,11142132,7565,0,1766353576,13139.812887379994,29445.754764209996,53294.49314880001 2025-12-21,21:46:18.000,355,11142149,8285,0,1766353577,13139.92740465,28523.28446502,53294.521097280005 2025-12-21,21:46:19.000,355,11142201,7885,0,1766353578,13140.08907609,30829.534228859993,53294.47917456 2025-12-21,21:46:20.000,355,11142177,8205,0,1766353579,13140.284429079991,25755.725535720005,53294.590968480006 2025-12-21,21:46:21.000,355,11142199,8045,0,1766353580,13140.439364209997,29445.691322040002,53294.69577528 2025-12-21,21:46:22.000,355,11142187,7885,0,1766353581,13140.607771959993,27139.300575600006,53294.74468512 2025-12-21,21:46:23.000,355,11142198,7805,0,1766353582,13140.729025539993,31751.849447190005,53294.8425048 2025-12-21,21:46:24.000,355,11142289,8285,0,1766353583,13141.011950559994,27139.180740390002,53294.83551768 2025-12-21,21:46:25.000,355,11142200,7645,0,1766353584,13141.20056723999,30367.900803419994,53294.86346616 2025-12-21,21:46:26.000,355,11142271,8285,0,1766353585,13141.34202974999,31751.659120680008,53294.96827296001 2025-12-21,21:46:28.000,355,11142184,7725,0,1766353587,13141.645163699992,29445.22607946,53295.08705400001 2025-12-21,21:46:29.000,355,11142054,7765,0,1766353588,13141.725999419992,31751.553383730003,53295.073079760004 2025-12-21,21:46:30.000,355,11142089,8285,0,1766353589,13141.827044069993,27600.278431950006,53295.240770640004 2025-12-21,21:46:31.000,355,11142130,7765,0,1766353590,13141.847252999993,27138.926971709996,53295.38051304001 2025-12-21,21:46:32.000,355,11142168,7765,0,1766353591,13141.901143479998,31751.348958960007,53295.429422880006 2025-12-21,21:46:33.000,355,11142109,8125,0,1766353592,13141.961770269998,32673.840405540002,53295.457371360004 2025-12-21,21:46:34.000,355,11142215,8245,0,1766353593,13142.002188129998,26216.238149490004,53295.61807512001 2025-12-21,21:46:35.000,355,11142170,7765,0,1766353594,13142.096496469989,23448.672171059996,53295.66698496001 2025-12-21,21:46:36.000,355,11142218,7925,0,1766353595,13142.150386949994,28061.15055135,53295.72288192 2025-12-21,21:46:37.000,355,11142183,8285,0,1766353596,13142.244695289999,29906.23213233,53295.7508304 2025-12-21,21:46:39.000,355,11142288,7645,0,1766353598,13142.48046613999,28522.572502890005,53295.981405360006 2025-12-21,21:46:40.000,355,11142004,7525,0,1766353599,13142.62192864999,33596.4446382,53295.98839248 2025-12-21,21:46:41.000,355,11142120,7645,0,1766353600,13142.682555439991,28983.93101226,53296.01634096 2025-12-21,21:46:42.000,355,11142201,8125,0,1766353601,13142.857699499997,32673.988437270003,53296.149096240006 2025-12-21,21:46:43.000,355,11142171,8045,0,1766353602,13143.046316179993,30829.054888020008,53296.198006080005 2025-12-21,21:46:44.000,355,11142159,7805,0,1766353603,13143.234932859988,28061.580548280006,53296.19101896001 2025-12-21,21:46:45.000,355,11142167,8285,0,1766353604,13143.322504889999,28522.79102592,53296.267877280006 2025-12-21,21:46:46.000,355,11142104,7765,0,1766353605,13143.45723108999,33135.15662013,53296.33076136 2025-12-21,21:46:47.000,355,11142177,8245,0,1766353606,13143.52459419,28983.670194449995,53296.43556816001 2025-12-21,21:46:48.000,355,11142216,7805,0,1766353607,13143.67952931999,31289.708484389994,53296.42858104001 2025-12-21,21:46:50.000,355,11142216,7645,0,1766353609,13143.773837659995,33595.26038435999,53296.51242648 2025-12-21,21:46:51.000,355,11142140,7845,0,1766353610,13143.901827549991,33133.60581153,53296.56133632 2025-12-21,21:46:52.000,355,11142179,8125,0,1766353611,13144.023081129992,29904.660176339996,53296.68011736 2025-12-21,21:46:53.000,355,11142195,7965,0,1766353612,13144.198225189997,29904.483948089997,53296.73601432 2025-12-21,21:46:54.000,355,11142189,8085,0,1766353613,13144.427259729993,34516.59577362001,53296.76396280001 2025-12-21,21:46:55.000,355,11142150,7685,0,1766353614,13144.602403789999,30365.172790109995,53296.77793704 2025-12-21,21:46:56.000,355,11142131,8245,0,1766353615,13144.85838356999,28981.266441119995,53296.86178248001 2025-12-21,21:46:57.000,355,11142215,7965,0,1766353616,13145.053736559996,26674.84749816,53296.84082112001 2025-12-21,21:46:58.000,355,11142251,8125,0,1766353617,13145.390552060002,31287.170797590006,53296.868769600005 2025-12-21,21:46:59.000,355,11142302,7645,0,1766353618,13145.606113979993,31748.324882190005,53296.9037052 2025-12-21,21:47:01.000,355,11142151,8045,0,1766353620,13146.30669022,28058.44368543,53297.036460480005 2025-12-21,21:47:02.000,355,11142172,7285,0,1766353621,13146.724341439993,29442.068069219997,53297.12030592 2025-12-21,21:47:03.000,355,11142165,8085,0,1766353622,13147.11504741999,31287.001618470007,53297.10633168001 2025-12-21,21:47:04.000,355,11142224,7845,0,1766353623,13147.627006980001,34515.67938672,53297.26703544001 2025-12-21,21:47:05.000,355,11142254,7845,0,1766353624,13148.138966539998,28980.850542450004,53297.29498392001 2025-12-21,21:47:06.000,355,11142129,8125,0,1766353625,13148.650926099996,30364.573614060006,53297.2879968 2025-12-21,21:47:07.000,355,11142226,7725,0,1766353626,13149.183094589993,28058.408439780003,53297.37882936 2025-12-21,21:47:08.000,355,11142319,7805,0,1766353627,13149.73547200999,29442.117413130007,53297.46267480001 2025-12-21,21:47:09.000,355,11142261,8125,0,1766353628,13150.301322049992,25752.525230700005,53297.58145584001 2025-12-21,21:47:10.000,355,11142241,8325,0,1766353629,13150.88064471,32671.041900929995,53297.63036568001 2025-12-21,21:47:12.000,355,11142211,8125,0,1766353631,13152.005608479994,27597.649106459998,53297.874914880005 2025-12-21,21:47:13.000,355,11142147,8165,0,1766353632,13152.490622799996,32671.359111779995,53297.93779896001 2025-12-21,21:47:14.000,355,11142163,8005,0,1766353633,13152.962164499993,30365.200986630007,53298.16837392 2025-12-21,21:47:15.000,355,11142265,8245,0,1766353634,13153.27203475999,33593.75891967,53298.2661936 2025-12-21,21:47:16.000,355,11142183,8165,0,1766353635,13153.642531810001,32671.46484873,53298.44087160001 2025-12-21,21:47:17.000,355,11142249,8045,0,1766353636,13154.019765169993,32671.711568280007,53298.594588240005 2025-12-21,21:47:18.000,355,11142223,8245,0,1766353637,13154.255536019999,26675.594705940006,53298.63651096001 2025-12-21,21:47:19.000,355,11142201,8085,0,1766353638,13154.43741639,34055.45578728001,53298.93695712 2025-12-21,21:47:20.000,355,11142252,7845,0,1766353639,13154.65971462,27598.036808610006,53299.06272528 2025-12-21,21:47:21.000,355,11142184,7805,0,1766353640,13154.80117713,28981.632995880005,53299.27233888 2025-12-21,21:47:23.000,355,11142129,8005,0,1766353642,13155.164937870002,31748.895861719997,53299.54483656001 2025-12-21,21:47:24.000,355,11142152,7925,0,1766353643,13155.380499789993,30826.390316880003,53299.66361760001 2025-12-21,21:47:25.000,355,11142145,8165,0,1766353644,13155.515225989999,30365.25737967,53299.838295600006 2025-12-21,21:47:26.000,355,11142120,7325,0,1766353645,13155.79141469999,26214.257343959995,53300.054896320005 2025-12-21,21:47:27.000,355,11142218,7845,0,1766353646,13156.067603409996,28981.738732829996,53300.13874176 2025-12-21,21:47:28.000,355,11142219,8165,0,1766353647,13156.330319499997,21140.815205580002,53300.23656144 2025-12-21,21:47:29.000,355,11142221,8165,0,1766353648,13156.687343929989,27137.206983990007,53300.21560008001 2025-12-21,21:47:30.000,355,11142214,7725,0,1766353649,13157.11173145999,30365.962292669996,53300.40425232 2025-12-21,21:47:31.000,355,11142113,8085,0,1766353650,13157.603482090002,29443.865597369993,53300.439187920005 2025-12-21,21:47:32.000,355,11142308,7725,0,1766353651,13158.000924379994,32211.354035369994,53300.64880152001 2025-12-21,21:47:34.000,355,11142163,8085,0,1766353653,13158.842963130002,32211.389281020005,53300.87238936 2025-12-21,21:47:35.000,355,11142164,7484,0,1766353654,13159.173042319999,28060.149574890005,53301.012131760006 2025-12-21,21:47:36.000,355,11142163,8285,0,1766353655,13159.402076859995,29443.604779560002,53301.026106 2025-12-21,21:47:37.000,355,11142216,7845,0,1766353656,13159.38860423999,34978.2855921,53301.18680976 2025-12-21,21:47:38.000,355,11142192,7805,0,1766353657,13159.37513162,29904.350014619995,53301.396423360005 2025-12-21,21:47:39.000,355,11142166,7725,0,1766353658,13159.213460179999,27597.7759908,53301.54315288 2025-12-21,21:47:40.000,355,11142164,7725,0,1766353659,13158.910326229998,28058.683355850008,53301.564114240005 2025-12-21,21:47:41.000,355,11142172,7965,0,1766353660,13158.586983349996,28519.809243929994,53301.74577936 2025-12-21,21:47:42.000,355,11142195,8205,0,1766353661,13158.2164863,26674.826350770003,53301.85757328 2025-12-21,21:47:43.000,355,11142200,7605,0,1766353662,13157.872934489998,37744.406498879995,53301.92744448 2025-12-21,21:47:45.000,355,11142223,8125,0,1766353664,13157.401392790001,28981.06906548,53302.074174 2025-12-21,21:47:46.000,355,11142143,8085,0,1766353665,13157.246457659996,31287.354074970004,53302.05321264 2025-12-21,21:47:47.000,355,11142164,7525,0,1766353666,13157.125204079995,30364.841480999996,53302.19295504 2025-12-21,21:47:48.000,355,11142203,8125,0,1766353667,13156.983741569995,28519.773998279998,53302.26282624 2025-12-21,21:47:49.000,355,11142030,7685,0,1766353668,13156.801861199994,30825.678354749994,53302.3885944 2025-12-21,21:47:50.000,355,11142232,7645,0,1766353669,13156.606508209989,31286.487031979996,53302.353658800006 2025-12-21,21:47:51.000,355,11142181,8125,0,1766353670,13156.397682599993,27135.04290108,53302.353658800006 2025-12-21,21:47:52.000,355,11142148,7565,0,1766353671,13156.067603409996,23905.843497210008,53302.33968456 2025-12-21,21:47:53.000,355,11142144,7845,0,1766353672,13155.643215879994,25750.389344309995,53302.46545272 2025-12-21,21:47:54.000,355,11142112,7925,0,1766353673,13155.245773590002,28978.298757390003,53302.33968456 2025-12-21,21:47:56.000,355,11142235,8205,0,1766353675,13154.53846104,32206.15882656,53302.29077472 2025-12-21,21:47:57.000,355,11142196,7645,0,1766353676,13154.194909229998,27593.63110236,53302.283787600005 2025-12-21,21:47:58.000,355,11142229,8325,0,1766353677,13154.053446719998,28515.91107504,53302.32571032001 2025-12-21,21:47:59.000,355,11142222,7605,0,1766353678,13153.824412180002,31282.849680900006,53302.25583912001 2025-12-21,21:48:00.000,355,11142144,7445,0,1766353679,13153.736840149992,32205.143751840005,53302.17199368 2025-12-21,21:48:01.000,355,11142155,8045,0,1766353680,13153.804203250002,28054.221256560006,53302.05321264 2025-12-21,21:48:02.000,355,11142209,7805,0,1766353681,13153.905247900002,27131.83554693,53302.13007096 2025-12-21,21:48:03.000,355,11142075,7965,0,1766353682,13154.087128269988,22519.582738800003,53302.067186880005 2025-12-21,21:48:04.000,355,11142266,7565,0,1766353683,13154.201645539993,34971.89908032,53301.96238008 2025-12-21,21:48:05.000,355,11142158,7885,0,1766353684,13154.201645539993,31281.78526227,53301.899496000005 2025-12-21,21:48:07.000,355,11142217,8085,0,1766353686,13153.898511589992,29897.202196800004,53301.87154752001 2025-12-21,21:48:08.000,355,11142138,7725,0,1766353687,13153.54148716,31280.396583659996,53301.829624800004 2025-12-21,21:48:09.000,355,11142171,7965,0,1766353688,13153.123835939994,33585.93438537,53301.72481800001 2025-12-21,21:48:10.000,355,11142220,7605,0,1766353689,13152.706184720002,29434.856809229997,53301.81565056 2025-12-21,21:48:11.000,355,11142202,7965,0,1766353690,13152.268324569995,30357.016946699994,53301.75276648001 2025-12-21,21:48:12.000,355,11142180,7845,0,1766353691,13151.89109120999,28973.19518727,53301.73879224 2025-12-21,21:48:13.000,355,11142225,8325,0,1766353692,13151.527330470002,33123.97669995,53301.69686952 2025-12-21,21:48:14.000,355,11142129,8165,0,1766353693,13151.244405450001,27589.725884340005,53301.69686952 2025-12-21,21:48:15.000,355,11142193,8125,0,1766353694,13150.95474411999,27589.754080860002,53301.50821728001 2025-12-21,21:48:16.000,355,11142153,8045,0,1766353695,13150.82001792,28051.028000670005,53301.494243040004 2025-12-21,21:48:18.000,355,11142180,7285,0,1766353697,13150.69202802999,27590.071291710003,53301.31257792 2025-12-21,21:48:19.000,355,11142173,8205,0,1766353698,13150.631401239989,24823.10448933,53301.29860368001 2025-12-21,21:48:20.000,355,11142242,7685,0,1766353699,13150.651610169989,28512.85880175,53301.31956504001 2025-12-21,21:48:21.000,355,11142083,8285,0,1766353700,13150.71223695999,30819.080369069998,53301.19379688 2025-12-21,21:48:22.000,355,11142274,7685,0,1766353701,13150.77960006,31741.49427522,53301.19379688 2025-12-21,21:48:23.000,355,11142233,8285,0,1766353702,13150.806545299994,31280.50232061,53301.00514464001 2025-12-21,21:48:24.000,355,11142219,8045,0,1766353703,13150.826754229995,32202.96557067,53301.012131760006 2025-12-21,21:48:25.000,355,11142217,8165,0,1766353704,13150.84022685,25746.082325879994,53300.96322192001 2025-12-21,21:48:26.000,355,11142158,7925,0,1766353705,13150.867172089995,25284.850700850002,53300.96322192001 2025-12-21,21:48:27.000,355,11142247,8245,0,1766353706,13150.87390839999,27590.832597750006,53300.76758256001 2025-12-21,21:48:29.000,355,11142038,7685,0,1766353708,13150.786336369994,27129.43884273,53300.76758256001 2025-12-21,21:48:30.000,355,11142183,8125,0,1766353709,13150.725709579994,28051.598980199997,53300.676750000006 2025-12-21,21:48:31.000,355,11142228,7445,0,1766353710,13150.638137549999,27590.226372570003,53300.5370076 2025-12-21,21:48:32.000,355,11142274,7805,0,1766353711,13150.496675039998,29434.772219670005,53300.557968960005 2025-12-21,21:48:33.000,355,11142128,7805,0,1766353712,13150.328267290002,29895.848763839997,53300.56495608 2025-12-21,21:48:34.000,355,11142197,8045,0,1766353713,13150.166595850002,28973.54059464,53300.55098184001 2025-12-21,21:48:35.000,355,11142251,7885,0,1766353714,13149.951033929996,25283.90611743,53300.53002048001 2025-12-21,21:48:36.000,355,11142222,7484,0,1766353715,13149.748944629995,34969.09352658001,53300.453162159996 2025-12-21,21:48:37.000,355,11142202,7725,0,1766353716,13149.466019609994,31279.642326750007,53300.390278080005 2025-12-21,21:48:38.000,355,11142218,7725,0,1766353717,13149.284139239993,34508.34124239,53300.439187920005 2025-12-21,21:48:40.000,355,11142042,7605,0,1766353719,13148.913642189997,31280.396583659996,53300.271497040005 2025-12-21,21:48:41.000,355,11142028,7805,0,1766353720,13148.731761819996,22517.84160369,53300.271497040005 2025-12-21,21:48:42.000,355,11142142,7765,0,1766353721,13148.55661775999,29897.145803759995,53300.13175464 2025-12-21,21:48:43.000,355,11142016,7645,0,1766353722,13148.41515524999,27130.122608339996,53300.07585768001 2025-12-21,21:48:44.000,355,11141974,7885,0,1766353723,13148.31411059999,30819.637250340005,53300.06887056 2025-12-21,21:48:45.000,355,11142051,8245,0,1766353724,13148.213065949989,31742.262630390003,53299.887205440005 2025-12-21,21:48:46.000,355,11141972,7445,0,1766353725,13148.105284989993,26668.982621999996,53299.90816680001 2025-12-21,21:48:47.000,355,11142039,8005,0,1766353726,13148.044658199993,27129.946380089998,53299.84528272 2025-12-21,21:48:48.000,355,11142120,7805,0,1766353727,13148.037921889998,32202.97966893,53299.817334240004 2025-12-21,21:48:49.000,355,11142240,7725,0,1766353728,13147.943613549993,28974.449932410003,53299.64265624001 2025-12-21,21:48:51.000,355,11142090,7645,0,1766353730,13147.882986759992,31741.360341749998,53299.41208128 2025-12-21,21:48:52.000,355,11142282,7845,0,1766353731,13147.903195689993,31280.008881510003,53299.279325999996 2025-12-21,21:48:53.000,355,11142169,8245,0,1766353732,13147.862777829992,30818.74201083,53299.265351760005 2025-12-21,21:48:54.000,355,11142131,8045,0,1766353733,13147.761733179992,26668.045087709994,53299.18849344001 2025-12-21,21:48:55.000,355,11142224,7845,0,1766353734,13147.647215910001,24823.308914099995,53299.104648 2025-12-21,21:48:56.000,355,11142295,8165,0,1766353735,13147.512489709996,28974.217311119995,53299.06272528 2025-12-21,21:48:57.000,355,11142224,7805,0,1766353736,13147.27671885999,27590.776204709997,53298.97189272001 2025-12-21,21:48:58.000,355,11142217,7765,0,1766353737,13147.03421169999,31280.572811909995,53299.00682832 2025-12-21,21:48:59.000,355,11142212,7685,0,1766353738,13146.731077750002,29897.047115940004,53298.8600988 2025-12-21,21:49:00.000,355,11142217,8165,0,1766353739,13146.488570590001,33125.612098109996,53298.83913744 2025-12-21,21:49:02.000,355,11142193,8205,0,1766353741,13145.787994349994,23901.642215729997,53298.77625336001 2025-12-21,21:49:03.000,355,11142272,7645,0,1766353742,13145.430969920002,29436.041063070006,53298.7902276 2025-12-21,21:49:04.000,355,11142087,7925,0,1766353743,13145.053736559996,25285.17496083,53298.68542080001 2025-12-21,21:49:05.000,355,11142203,8125,0,1766353744,13144.7438663,28974.49927632,53298.68542080001 2025-12-21,21:49:06.000,355,11142121,7805,0,1766353745,13144.359896629998,31280.297895840005,53298.643498080004 2025-12-21,21:49:07.000,355,11142215,8045,0,1766353746,13144.050026370001,30818.840698650005,53298.62952384 2025-12-21,21:49:08.000,355,11142141,8045,0,1766353747,13143.78057396999,30818.340210420007,53298.41292312 2025-12-21,21:49:09.000,355,11142130,7725,0,1766353748,13143.430285849994,31279.141838519994,53298.53170416 2025-12-21,21:49:10.000,355,11142243,8285,0,1766353749,13143.012634630002,28511.787333989996,53298.46882008001 2025-12-21,21:49:11.000,355,11142212,7805,0,1766353750,13142.682555439991,32201.05525644,53298.32209056001 2025-12-21,21:49:13.000,355,11142250,8005,0,1766353752,13142.035869679989,27127.718855009996,53298.161386800006 2025-12-21,21:49:14.000,355,11142232,7645,0,1766353753,13141.793362520002,26205.467078849993,53298.03561864001 2025-12-21,21:49:15.000,355,11142172,8005,0,1766353754,13141.49022857,28972.603060349997,53297.923824720005 2025-12-21,21:49:16.000,355,11142145,8245,0,1766353755,13141.28140295999,29894.960573460005,53297.83299216 2025-12-21,21:49:17.000,355,11142285,7965,0,1766353756,13141.112995209995,35429.07040647,53297.6722884 2025-12-21,21:49:18.000,355,11142110,7685,0,1766353757,13140.985005319999,28050.196203329993,53297.53254600001 2025-12-21,21:49:19.000,355,11142218,7765,0,1766353758,13140.769443399993,30356.1710511,53297.47664904 2025-12-21,21:49:20.000,355,11142234,7725,0,1766353759,13140.641453509998,24821.941382880002,53297.29498392001 2025-12-21,21:49:21.000,355,11142155,8045,0,1766353760,13140.486518379992,30356.283837180003,53297.24607408001 2025-12-21,21:49:22.000,355,11142204,7565,0,1766353761,13140.284429079991,27589.14080655,53297.17620288001 2025-12-21,21:49:24.000,355,11142239,7925,0,1766353763,13139.698370109989,26205.460029719994,53297.07139608 2025-12-21,21:49:25.000,355,11142120,7685,0,1766353764,13139.334609370002,28049.984729429998,53296.94562792 2025-12-21,21:49:26.000,355,11142250,7685,0,1766353765,13138.896749219995,27127.331152860002,53297.00152488 2025-12-21,21:49:27.000,355,11142051,8045,0,1766353766,13138.512779549994,24359.906157029996,53296.868769600005 2025-12-21,21:49:28.000,355,11142087,7965,0,1766353767,13137.994083680001,31738.378559760007,53296.88274384 2025-12-21,21:49:29.000,355,11142188,7645,0,1766353768,13137.52254197999,29893.430912249998,53296.68011736 2025-12-21,21:49:30.000,355,11142265,8365,0,1766353769,13137.037527660003,30815.513509290002,53296.69409160001 2025-12-21,21:49:31.000,355,11142179,8325,0,1766353770,13136.640085369996,30815.323182780005,53296.61723328 2025-12-21,21:49:32.000,355,11142167,8165,0,1766353771,13136.24937939,24819.995823000005,53296.463516640004 2025-12-21,21:49:33.000,355,11142046,7484,0,1766353772,13135.905827579998,30815.68973754,53296.22595456 2025-12-21,21:49:35.000,355,11142224,7725,0,1766353774,13135.494912670001,28971.503396069995,53296.04428944 2025-12-21,21:49:36.000,355,11142276,7805,0,1766353775,13135.35345016,27127.0350894,53295.93948264 2025-12-21,21:49:37.000,355,11142298,7845,0,1766353776,13135.17156979,27127.50033198,53295.85563720001 2025-12-21,21:49:38.000,355,11142192,7685,0,1766353777,13135.18504240999,32200.843782540003,53295.55519104 2025-12-21,21:49:39.000,355,11142289,8485,0,1766353778,13135.19177872,29434.01796276,53295.49230696 2025-12-21,21:49:40.000,355,11142231,8045,0,1766353779,13135.279350749996,30817.811525669997,53295.35256456001 2025-12-21,21:49:41.000,355,11142223,8125,0,1766353780,13135.474703740001,30818.2415226,53295.289680480004 2025-12-21,21:49:42.000,355,11142208,7645,0,1766353781,13135.643111489997,28051.22537631,53295.191860800005 2025-12-21,21:49:43.000,355,11142234,7845,0,1766353782,13135.804782929998,26667.706729469995,53295.121989600004 2025-12-21,21:49:44.000,355,11142234,7685,0,1766353783,13135.932772819993,29434.81451445,53294.975260080006 2025-12-21,21:49:46.000,355,11142225,7925,0,1766353785,13136.14159842999,32201.915250299993,53294.807569200006 2025-12-21,21:49:47.000,355,11142078,7565,0,1766353786,13136.155071049994,28973.35731726,53294.82154344 2025-12-21,21:49:48.000,355,11142172,7445,0,1766353787,13136.14159842999,31278.9021681,53294.70974952001 2025-12-21,21:49:49.000,355,11142203,8085,0,1766353788,13136.047290089999,29895.094506930007,53294.62590408 2025-12-21,21:49:50.000,355,11142107,8165,0,1766353789,13135.932772819993,28049.878992480008,53294.57699424 2025-12-21,21:49:51.000,355,11142218,7565,0,1766353790,13135.723947209997,28510.715866230006,53294.55603288 2025-12-21,21:49:52.000,355,11142233,8205,0,1766353791,13135.589221009992,28049.15293209,53294.50712304 2025-12-21,21:49:53.000,355,11142192,7685,0,1766353792,13135.279350749996,30354.803519880006,53294.388342 2025-12-21,21:49:54.000,355,11142213,8245,0,1766353793,13135.057052519995,30815.68973754,53294.37436776001 2025-12-21,21:49:55.000,355,11142095,8005,0,1766353794,13134.828017979999,34043.83177191,53294.255586720006 2025-12-21,21:49:57.000,355,11142140,7565,0,1766353796,13134.551829269993,23436.491274419997,53294.17174128 2025-12-21,21:49:58.000,355,11142204,7405,0,1766353797,13134.470993549992,33582.56490123,53294.05994736001 2025-12-21,21:49:59.000,355,11142214,7845,0,1766353798,13134.444048309997,27587.258688839996,53293.97610192 2025-12-21,21:50:00.000,355,11142151,8165,0,1766353799,13134.531620339993,31276.759232580007,53293.83635952 2025-12-21,21:50:01.000,355,11142108,7565,0,1766353800,13134.693291779993,33582.748178609996,53293.77347544001 2025-12-21,21:50:02.000,355,11142141,8085,0,1766353801,13134.908853699999,31276.872018659997,53293.66168152 2025-12-21,21:50:03.000,355,11142170,7525,0,1766353802,13135.27261444,30815.724983189997,53293.59181032 2025-12-21,21:50:04.000,355,11142177,8325,0,1766353803,13135.622902559997,28971.172086959996,53293.5498876 2025-12-21,21:50:05.000,355,11142191,8045,0,1766353804,13136.080971639989,29432.42485938,53293.33328688 2025-12-21,21:50:06.000,355,11142134,7845,0,1766353805,13136.586194889991,28510.194230609995,53293.25642856 2025-12-21,21:50:08.000,355,11142154,7845,0,1766353807,13137.60337769999,29894.001891780004,53293.15162176001 2025-12-21,21:50:09.000,355,11142155,8165,0,1766353808,13138.081655709997,28971.736017360003,53293.18655736 2025-12-21,21:50:10.000,355,11142114,7725,0,1766353809,13138.613824199994,26204.832657150007,53293.13764752 2025-12-21,21:50:11.000,355,11142235,7965,0,1766353810,13139.044948039991,28971.947491259998,53293.060789200004 2025-12-21,21:50:12.000,355,11142109,8085,0,1766353811,13139.489544499993,26204.973639749995,53293.13764752 2025-12-21,21:50:13.000,355,11142143,8045,0,1766353812,13139.88025047999,34045.14995922,53293.0957248 2025-12-21,21:50:14.000,355,11142156,7605,0,1766353813,13140.176648119996,33122.898183059995,53293.20751872 2025-12-21,21:50:15.000,355,11142209,8325,0,1766353814,13140.385473729992,29433.55976931,53293.228480080004 2025-12-21,21:50:16.000,355,11142207,8005,0,1766353815,13140.540408859997,28972.321095150008,53293.35424824 2025-12-21,21:50:17.000,355,11142184,7765,0,1766353816,13140.755970779988,27127.620167190005,53293.298351280006 2025-12-21,21:50:19.000,355,11142168,7445,0,1766353818,13141.025423179999,28511.57586009,53293.45206792 2025-12-21,21:50:20.000,355,11141981,8125,0,1766353819,13141.254457719995,34507.10764464,53293.48700352001 2025-12-21,21:50:21.000,355,11142260,7525,0,1766353820,13141.436338089996,29434.4973036,53293.59181032 2025-12-21,21:50:22.000,355,11142178,7925,0,1766353821,13141.577800599996,29896.032041219994,53293.62674592001 2025-12-21,21:50:23.000,355,11142171,8365,0,1766353822,13141.705790489992,24362.140731239997,53293.69661712 2025-12-21,21:50:24.000,355,11142196,7525,0,1766353823,13141.827044069993,26207.29985265,53293.850333760005 2025-12-21,21:50:25.000,355,11142220,7805,0,1766353824,13142.002188129998,28974.886978470007,53293.88526936 2025-12-21,21:50:26.000,355,11142002,7765,0,1766353825,13142.076287539989,31742.62918515,53293.94116632001 2025-12-21,21:50:27.000,355,11142282,7885,0,1766353826,13142.190804809994,26669.75097717,53294.05296024 2025-12-21,21:50:28.000,355,11142078,7645,0,1766353827,13142.50067506999,29898.647268450004,53294.05994736001 2025-12-21,21:50:30.000,355,11142231,8125,0,1766353829,13143.046316179993,28977.149749200005,53294.136805680006 2025-12-21,21:50:31.000,355,11142169,8245,0,1766353830,13143.443758469999,31283.681478240003,53294.12283144 2025-12-21,21:50:32.000,355,11142146,7645,0,1766353831,13143.982663269991,28978.193020439998,53294.29750944001 2025-12-21,21:50:33.000,355,11142239,8045,0,1766353832,13144.454204969988,32206.990623899997,53294.15077992 2025-12-21,21:50:34.000,355,11142253,8205,0,1766353833,13145.04026393999,28517.645161020002,53294.32545792001 2025-12-21,21:50:35.000,355,11142119,8085,0,1766353834,13145.680213389998,29440.312835849996,53294.41629048001 2025-12-21,21:50:36.000,355,11142127,8205,0,1766353835,13146.279744979991,29440.42562193,53294.521097280005 2025-12-21,21:50:37.000,355,11142229,8165,0,1766353836,13146.845595019993,30824.141644410003,53294.56302000001 2025-12-21,21:50:38.000,355,11142161,8045,0,1766353837,13147.38449982,29901.71364,53294.71673664 2025-12-21,21:50:39.000,355,11142169,8165,0,1766353838,13147.862777829992,24828.341992920003,53294.84949192001 2025-12-21,21:50:41.000,355,11142217,8005,0,1766353840,13148.650926099996,28056.984515520002,53295.20583504 2025-12-21,21:50:42.000,355,11142103,8165,0,1766353841,13149.068577320002,34053.080230470005,53295.40147440001 2025-12-21,21:50:43.000,355,11142191,8045,0,1766353842,13149.311084479988,25289.968369230002,53295.51326832 2025-12-21,21:50:44.000,355,11142089,7845,0,1766353843,13149.49296484999,27596.471901750003,53295.646023600006 2025-12-21,21:50:45.000,355,11142256,7725,0,1766353844,13149.60074581,28057.943197200002,53295.75781752001 2025-12-21,21:50:46.000,355,11142258,7645,0,1766353845,13149.62095474,33131.737792080006,53296.05826368 2025-12-21,21:50:47.000,355,11142160,7885,0,1766353846,13149.546855329994,28519.788096539996,53296.23294168 2025-12-21,21:50:48.000,355,11142153,8245,0,1766353847,13149.432338059989,28058.78204367,53296.37268408 2025-12-21,21:50:49.000,355,11142069,7965,0,1766353848,13149.183094589993,28981.661192400003,53296.582297680005 2025-12-21,21:50:50.000,355,11142249,8125,0,1766353849,13148.994477909997,28982.0136489,53296.749988560005 2025-12-21,21:50:52.000,355,11142233,8005,0,1766353851,13148.691343959996,32211.318789719997,53296.987550640006 2025-12-21,21:50:53.000,355,11142214,7645,0,1766353852,13148.57682668999,29905.499022810007,53297.14126728 2025-12-21,21:50:54.000,355,11142167,8325,0,1766353853,13148.59703561999,29905.823282790006,53297.2879968 2025-12-21,21:50:55.000,355,11142238,7845,0,1766353854,13148.826070160001,30367.491953880002,53297.41376496001 2025-12-21,21:50:56.000,355,11142199,8165,0,1766353855,13149.082049939992,30367.773919080006,53297.4277392 2025-12-21,21:50:57.000,355,11142183,8165,0,1766353856,13149.344766029993,30829.322754959998,53297.60241720001 2025-12-21,21:50:58.000,355,11142113,8085,0,1766353857,13149.607482119995,24371.995414980003,53297.707224000005 2025-12-21,21:50:59.000,355,11142205,8045,0,1766353858,13149.94429762,32213.35598829,53297.83299216 2025-12-21,21:51:00.000,355,11142199,8325,0,1766353859,13150.233958949997,25294.500959819998,53297.88888912 2025-12-21,21:51:01.000,355,11142207,8125,0,1766353860,13150.604455999994,30829.428491910003,53297.91683760001 2025-12-21,21:51:03.000,355,11142245,7845,0,1766353862,13151.06252508,32212.989433530005,53298.11247696001 2025-12-21,21:51:04.000,355,11142159,8165,0,1766353863,13151.237669139991,31751.659120680008,53298.21728376 2025-12-21,21:51:05.000,355,11142229,8445,0,1766353864,13151.291559619996,30829.188821489995,53298.377987520005 2025-12-21,21:51:06.000,355,11142157,8125,0,1766353865,13151.426285820002,23910.502972140006,53298.38497464 2025-12-21,21:51:07.000,355,11142177,8005,0,1766353866,13151.453231059997,30829.562425380005,53298.545678400005 2025-12-21,21:51:08.000,355,11142217,8085,0,1766353867,13151.345450100001,28062.27841215,53298.713369280005 2025-12-21,21:51:09.000,355,11142116,7645,0,1766353868,13151.311768549996,23911.165590360004,53298.832150320006 2025-12-21,21:51:10.000,355,11142221,8285,0,1766353869,13151.224196520001,29907.578516160007,53298.93695712 2025-12-21,21:51:11.000,355,11142250,7725,0,1766353870,13151.08273401,23911.440506429994,53299.00682832 2025-12-21,21:51:12.000,355,11142068,7845,0,1766353871,13151.04231615,27140.118274680004,53299.22342904 2025-12-21,21:51:14.000,355,11142251,8325,0,1766353873,13151.069261389996,28062.518082569994,53299.41208128 2025-12-21,21:51:15.000,355,11142179,8085,0,1766353874,13151.028843529995,27140.01253773,53299.4889396 2025-12-21,21:51:16.000,355,11142244,7765,0,1766353875,13150.96148043,29446.01558202,53299.60772064 2025-12-21,21:51:17.000,355,11142144,7885,0,1766353876,13150.99516197999,30368.499979469998,53299.69156608001 2025-12-21,21:51:18.000,355,11142192,7685,0,1766353877,13151.069261389996,31752.22305108,53299.72650168 2025-12-21,21:51:19.000,355,11142163,8125,0,1766353878,13151.210723899996,33597.170698589995,53299.76143728001 2025-12-21,21:51:20.000,355,11142092,7565,0,1766353879,13151.446494750002,31290.949131269997,53299.78938576001 2025-12-21,21:51:21.000,355,11142107,8165,0,1766353880,13151.756365009998,28523.517086310007,53299.85226984 2025-12-21,21:51:22.000,355,11142248,7645,0,1766353881,13152.187488849995,29446.05082767,53299.950089519996 2025-12-21,21:51:23.000,355,11142260,7765,0,1766353882,13152.699448409992,32674.911873300007,53299.92912816001 2025-12-21,21:51:25.000,355,11142153,8325,0,1766353884,13153.736840149992,27601.29350667,53300.01996072 2025-12-21,21:51:26.000,355,11142183,8045,0,1766353885,13154.215118159998,25756.374055680004,53300.0828448 2025-12-21,21:51:27.000,355,11142163,8205,0,1766353886,13154.666450929995,29907.599663550005,53300.12476752001 2025-12-21,21:51:28.000,355,11142274,7685,0,1766353887,13155.036947979992,28523.693314560005,53300.21560008001 2025-12-21,21:51:29.000,355,11142240,7845,0,1766353888,13155.286191449988,31291.012573440006,53300.38329096001 2025-12-21,21:51:30.000,355,11142366,7765,0,1766353889,13155.292927759998,27600.800067570002,53300.41123944001 2025-12-21,21:51:31.000,355,11142195,8125,0,1766353890,13155.178410489993,33597.10725642,53300.5370076 2025-12-21,21:51:32.000,355,11142254,7645,0,1766353891,13155.050420599997,31290.61077303,53300.66976288001 2025-12-21,21:51:33.000,355,11142190,7645,0,1766353892,13154.787704509996,26216.90781684,53300.76758256001 2025-12-21,21:51:34.000,355,11142176,7965,0,1766353893,13154.43741639,29445.641978130006,53300.844440880006 2025-12-21,21:51:36.000,355,11142143,8285,0,1766353895,13154.026501480002,31291.40027559,53301.026106 2025-12-21,21:51:37.000,355,11142132,7484,0,1766353896,13153.945665760002,34059.23412096,53301.14488704 2025-12-21,21:51:38.000,355,11142173,8325,0,1766353897,13153.992819929997,30831.014546160004,53301.15187416001 2025-12-21,21:51:39.000,355,11142098,7805,0,1766353898,13154.208381849989,25757.776832550007,53301.19379688 2025-12-21,21:51:40.000,355,11142263,8165,0,1766353899,13154.51825211,31754.746639620003,53301.27065520001 2025-12-21,21:51:41.000,355,11142218,7605,0,1766353900,13154.807913439996,30371.5381545,53301.228732480005 2025-12-21,21:51:42.000,355,11142257,8325,0,1766353901,13155.205355730002,26681.635810349995,53301.25668096 2025-12-21,21:51:43.000,355,11142192,7645,0,1766353902,13155.575852779999,29449.293427469995,53301.35450064 2025-12-21,21:51:44.000,355,11142200,8005,0,1766353903,13155.81162362999,28988.033605920005,53301.326552160004 2025-12-21,21:51:45.000,355,11142104,8085,0,1766353904,13156.094548649991,27142.796944079993,53301.43834608001 2025-12-21,21:51:47.000,355,11142300,7484,0,1766353906,13156.350528429997,28064.794951560005,53301.60603696001 2025-12-21,21:51:48.000,355,11142209,8205,0,1766353907,13156.357264739992,30370.790946719993,53301.564114240005 2025-12-21,21:51:49.000,355,11142258,7525,0,1766353908,13156.438100459993,28986.567386880008,53301.71084376 2025-12-21,21:51:50.000,355,11142221,8085,0,1766353909,13156.471782009998,28525.096091429994,53301.626998319996 2025-12-21,21:51:51.000,355,11142120,7685,0,1766353910,13156.370737359997,30831.261265709996,53301.69686952 2025-12-21,21:51:52.000,355,11142124,7725,0,1766353911,13156.195593299992,22528.344807390007,53301.66892104 2025-12-21,21:51:53.000,355,11142336,7885,0,1766353912,13156.006976619996,26679.535169609997,53301.75276648001 2025-12-21,21:51:54.000,355,11142146,7925,0,1766353913,13155.865514109995,31292.260269449995,53301.829624800004 2025-12-21,21:51:55.000,355,11142043,8325,0,1766353914,13155.58932539999,31292.18272902,53301.78770208 2025-12-21,21:51:56.000,355,11142246,7525,0,1766353915,13155.407445029989,27602.231040960003,53301.73879224 2025-12-21,21:51:58.000,355,11142212,7484,0,1766353917,13155.003266430002,31753.65402447,53301.794689199996 2025-12-21,21:51:59.000,355,11142255,8165,0,1766353918,13154.882012850001,24834.707357310006,53301.76674072 2025-12-21,21:52:00.000,355,11142296,7645,0,1766353919,13154.861803920001,31292.21092554,53301.76674072 2025-12-21,21:52:01.000,355,11142113,8285,0,1766353920,13154.996530119992,30369.493906799995,53301.78770208 2025-12-21,21:52:02.000,355,11142203,8165,0,1766353921,13155.144728940002,26218.007481120003,53301.7597536 2025-12-21,21:52:03.000,355,11142202,7845,0,1766353922,13155.232300969998,30830.26733838,53301.794689199996 2025-12-21,21:52:04.000,355,11142291,8125,0,1766353923,13155.373763479998,21604.887629999997,53301.83661192 2025-12-21,21:52:05.000,355,11142276,7845,0,1766353924,13155.555643849999,27600.898755389993,53301.70385664001 2025-12-21,21:52:06.000,355,11142166,7565,0,1766353925,13155.69037004999,29907.02163489,53301.794689199996 2025-12-21,21:52:07.000,355,11142268,7765,0,1766353926,13155.87225041999,28061.756776530005,53301.76674072 2025-12-21,21:52:09.000,355,11142271,8085,0,1766353928,13156.289901639997,28061.566450020007,53301.74577936 2025-12-21,21:52:10.000,355,11142173,8165,0,1766353929,13156.465045700003,33596.536276889994,53301.829624800004 2025-12-21,21:52:11.000,355,11142185,7965,0,1766353930,13156.599771899993,26216.576507730002,53301.850586160006 2025-12-21,21:52:12.000,355,11142219,8125,0,1766353931,13156.687343929989,29906.584588829995,53301.794689199996 2025-12-21,21:52:13.000,355,11142167,8165,0,1766353932,13156.707552859989,27600.482856720002,53301.78770208 2025-12-21,21:52:14.000,355,11142169,7965,0,1766353933,13156.640189759994,32213.116317869994,53301.76674072 2025-12-21,21:52:15.000,355,11142200,7645,0,1766353934,13156.626717139989,30829.76685015,53301.76674072 2025-12-21,21:52:16.000,355,11142110,7605,0,1766353935,13156.438100459993,28062.532180830007,53301.81565056 2025-12-21,21:52:17.000,355,11142208,7685,0,1766353936,13156.323583190002,30369.183745079994,53301.87154752001 2025-12-21,21:52:18.000,355,11142144,7565,0,1766353937,13156.188856989997,33136.982344799995,53301.85757328 2025-12-21,21:52:20.000,355,11142158,7725,0,1766353939,13156.128230199996,31753.555336649995,53301.92744448 2025-12-21,21:52:21.000,355,11142172,7805,0,1766353940,13156.141702820001,33137.341850430006,53301.91347024 2025-12-21,21:52:22.000,355,11142247,8125,0,1766353941,13156.222538540002,34520.91689031001,53301.92744448 2025-12-21,21:52:23.000,355,11142238,7965,0,1766353942,13156.276429019992,36826.86354156,53302.02526416 2025-12-21,21:52:24.000,355,11142249,8325,0,1766353943,13156.343792120002,28985.263297829995,53301.997315680004 2025-12-21,21:52:25.000,355,11142201,7925,0,1766353944,13156.283165330002,29907.402287909994,53301.948405840005 2025-12-21,21:52:26.000,355,11142165,8045,0,1766353945,13156.222538540002,29907.16261749,53302.116096720005 2025-12-21,21:52:27.000,355,11142246,7805,0,1766353946,13156.222538540002,32674.594662450007,53302.10212248 2025-12-21,21:52:28.000,355,11142138,7445,0,1766353947,13156.148439129996,32213.341890030002,53302.15103232 2025-12-21,21:52:29.000,355,11142247,8365,0,1766353948,13155.93287720999,33597.11430555,53302.17898080001 2025-12-21,21:52:31.000,355,11142255,8085,0,1766353950,13155.555643849999,29907.00753663,53302.26981336 2025-12-21,21:52:32.000,355,11142182,7765,0,1766353951,13155.252509899998,29907.211961399997,53302.29776184 2025-12-21,21:52:33.000,355,11142159,8005,0,1766353952,13154.855067609991,29907.17671575,53302.43750424 2025-12-21,21:52:34.000,355,11142286,7525,0,1766353953,13154.322899119994,29907.120322710005,53302.3187232 2025-12-21,21:52:35.000,355,11142174,7725,0,1766353954,13153.817675869992,28523.1152859,53302.33968456 2025-12-21,21:52:36.000,355,11142093,8405,0,1766353955,13153.305716309995,30829.13242845,53302.40955576 2025-12-21,21:52:37.000,355,11142200,7605,0,1766353956,13152.773547819997,28522.339881599997,53302.32571032001 2025-12-21,21:52:38.000,355,11142186,7805,0,1766353957,13152.34242398,29444.351987340007,53302.248852 2025-12-21,21:52:39.000,355,11142261,8205,0,1766353958,13152.03255371999,31749.995526,53302.15103232 2025-12-21,21:52:40.000,355,11142189,8165,0,1766353959,13151.91130013999,32210.754859320004,53302.22090352 2025-12-21,21:52:42.000,355,11142221,8245,0,1766353961,13151.796782869998,27597.599762550002,53302.074174 2025-12-21,21:52:43.000,355,11142235,8205,0,1766353962,13151.97866324,31748.324882190005,53302.018277040006 2025-12-21,21:52:44.000,355,11142285,8245,0,1766353963,13152.32221505,31748.20504698,53301.88552176 2025-12-21,21:52:45.000,355,11142290,7805,0,1766353964,13152.692712099997,28058.4366363,53301.91347024 2025-12-21,21:52:46.000,355,11142198,8005,0,1766353965,13153.144044869994,24829.892801520007,53301.82263768001 2025-12-21,21:52:47.000,355,11142110,7565,0,1766353966,13153.608850259996,28981.076114609998,53301.8645604 2025-12-21,21:52:48.000,355,11142263,8405,0,1766353967,13153.999556239993,26675.066021189996,53301.8645604 2025-12-21,21:52:49.000,355,11142190,7565,0,1766353968,13154.215118159998,26675.115365100006,53301.85757328 2025-12-21,21:52:50.000,355,11142215,8285,0,1766353969,13154.39026221999,26674.981431630003,53301.83661192 2025-12-21,21:52:51.000,355,11142216,7765,0,1766353970,13154.45088900999,29903.539364669996,53301.8645604 2025-12-21,21:52:53.000,355,11142195,8325,0,1766353972,13154.295953879999,29902.85559906,53301.95539296 2025-12-21,21:52:54.000,355,11142087,8005,0,1766353973,13154.134282439998,32669.949285780007,53301.96936720001 2025-12-21,21:52:55.000,355,11142139,8285,0,1766353974,13153.945665760002,33592.06007933999,53302.018277040006 2025-12-21,21:52:56.000,355,11142210,7645,0,1766353975,13153.730103839996,33130.45485042001,53302.15103232 2025-12-21,21:52:57.000,355,11142132,7845,0,1766353976,13153.42023358,32207.582750820002,53302.17199368 2025-12-21,21:52:58.000,355,11142229,8165,0,1766353977,13153.11036331999,28056.096325139995,53302.31173608 2025-12-21,21:52:59.000,355,11142160,7605,0,1766353978,13152.861119849993,25288.290676289995,53302.34667168001 2025-12-21,21:53:00.000,355,11142184,8045,0,1766353979,13152.699448409992,28977.69253221,53302.40955576 2025-12-21,21:53:01.000,355,11142135,8245,0,1766353980,13152.564722210001,34050.74696844,53302.36763304 2025-12-21,21:53:02.000,355,11142194,7765,0,1766353981,13152.571458519997,30822.146740619995,53302.353658800006 2025-12-21,21:53:04.000,355,11142247,8085,0,1766353983,13152.935219259998,28977.135650940007,53302.39558152001 2025-12-21,21:53:05.000,355,11142212,7925,0,1766353984,13153.117099629999,26671.33703142,53302.37462016001 2025-12-21,21:53:06.000,355,11142114,7605,0,1766353985,13153.46065144,30361.020852539994,53302.43750424 2025-12-21,21:53:07.000,355,11142163,8205,0,1766353986,13153.709894909996,27132.230298209994,53302.40955576 2025-12-21,21:53:08.000,355,11142167,8165,0,1766353987,13153.999556239993,28516.284678929995,53302.521349680006 2025-12-21,21:53:09.000,355,11142105,8125,0,1766353988,13154.282481259994,31743.637210739995,53302.54231104001 2025-12-21,21:53:10.000,355,11142129,8205,0,1766353989,13154.47109793999,29437.161874740006,53302.521349680006 2025-12-21,21:53:11.000,355,11142212,7685,0,1766353990,13154.565406279995,28975.563694950004,53302.54231104001 2025-12-21,21:53:12.000,355,11142236,7805,0,1766353991,13154.57214258999,29436.534502170005,53302.68205344001 2025-12-21,21:53:13.000,355,11142151,8365,0,1766353992,13154.484570559995,34048.08944643001,53302.59122088001 2025-12-21,21:53:15.000,355,11142190,7725,0,1766353994,13153.905247900002,26207.447884380003,53302.64013072001 2025-12-21,21:53:16.000,355,11142273,8205,0,1766353995,13153.595377639991,30819.573808169996,53302.74493752 2025-12-21,21:53:17.000,355,11142217,8005,0,1766353996,13153.285507379995,29436.055161330005,53302.75891176001 2025-12-21,21:53:18.000,355,11142182,7805,0,1766353997,13153.056472839999,31742.4529569,53302.73096328001 2025-12-21,21:53:19.000,355,11142292,7645,0,1766353998,13153.002582359994,30359.18102961,53302.7030148 2025-12-21,21:53:20.000,355,11142164,7845,0,1766353999,13153.103627009994,29437.098432569997,53302.60519512 2025-12-21,21:53:21.000,355,11142268,7885,0,1766354000,13153.45391512999,28054.023880919995,53302.66109208001 2025-12-21,21:53:22.000,355,11142230,7605,0,1766354001,13153.986083620002,28054.411583070003,53302.66109208001 2025-12-21,21:53:23.000,355,11142188,7845,0,1766354002,13154.69339616999,28516.178941980004,53302.737950400006 2025-12-21,21:53:24.000,355,11142205,8285,0,1766354003,13155.259246209993,26210.408518979995,53302.62615648 2025-12-21,21:53:26.000,355,11142212,7805,0,1766354005,13156.397682599993,33590.04402816,53302.72397616 2025-12-21,21:53:27.000,355,11142192,7925,0,1766354006,13156.84901536999,30361.42970208,53302.75192464 2025-12-21,21:53:28.000,355,11142192,7965,0,1766354007,13157.01068680999,32667.397500720006,53302.772886 2025-12-21,21:53:29.000,355,11142191,8125,0,1766354008,13157.11173145999,30822.513295380006,53302.75192464 2025-12-21,21:53:30.000,355,11142235,8285,0,1766354009,13157.044368359995,29438.790223770004,53302.89865416001 2025-12-21,21:53:31.000,355,11142317,8125,0,1766354010,13156.902905849995,28516.171892850005,53302.99647384001 2025-12-21,21:53:32.000,355,11142247,8365,0,1766354011,13156.613244519998,26210.006718570003,53302.98948672 2025-12-21,21:53:33.000,355,11142119,8165,0,1766354012,13156.384209980002,30822.062151060003,53303.08031928 2025-12-21,21:53:34.000,355,11142354,7685,0,1766354013,13156.033921859991,28516.05910677,53303.17813896 2025-12-21,21:53:35.000,355,11142172,7845,0,1766354014,13155.825096249995,29899.49316405,53303.220061680004 2025-12-21,21:53:37.000,355,11142258,7484,0,1766354016,13155.279455139993,29899.056117989996,53303.33185560001 2025-12-21,21:53:38.000,355,11142186,7845,0,1766354017,13155.151465249997,29437.655313840005,53303.457623760005 2025-12-21,21:53:39.000,355,11142188,7765,0,1766354018,13155.070629529997,33588.45092478,53303.45063664001 2025-12-21,21:53:40.000,355,11142255,8285,0,1766354019,13155.070629529997,33127.099464540006,53303.48557224 2025-12-21,21:53:41.000,355,11142256,7845,0,1766354020,13155.191883109997,28053.706670069994,53303.38076544001 2025-12-21,21:53:42.000,355,11142148,7765,0,1766354021,13155.495017059999,31282.081325730003,53303.39473968 2025-12-21,21:53:43.000,355,11142193,8285,0,1766354022,13155.81162362999,29437.23236604,53303.471598 2025-12-21,21:53:44.000,355,11142285,8125,0,1766354023,13156.296637949992,32665.578825179997,53303.32486848 2025-12-21,21:53:45.000,355,11142181,8085,0,1766354024,13156.781652269994,30820.758062010005,53303.3667912 2025-12-21,21:53:46.000,355,11142179,8325,0,1766354025,13157.313820759991,28976.134674479996,53303.37377832 2025-12-21,21:53:48.000,355,11142249,8005,0,1766354027,13158.162595819995,28054.037979179993,53303.45063664001 2025-12-21,21:53:49.000,355,11142152,7725,0,1766354028,13158.364685119996,29437.754001659996,53303.387752560004 2025-12-21,21:53:50.000,355,11142170,7845,0,1766354029,13158.620664900001,31282.948368719997,53303.51352072 2025-12-21,21:53:51.000,355,11142160,7805,0,1766354030,13158.755391099992,35434.03299399,53303.49255936 2025-12-21,21:53:52.000,355,11142160,7685,0,1766354031,13158.782336340002,23903.897937329995,53303.56243056 2025-12-21,21:53:53.000,355,11142229,8525,0,1766354032,13158.688027999997,29438.67743769,53303.674224480004 2025-12-21,21:53:54.000,355,11142267,8165,0,1766354033,13158.748654789997,34050.930245819996,53303.66025024 2025-12-21,21:53:55.000,355,11142231,8045,0,1766354034,13158.701500620002,32206.278661770004,53303.73710856001 2025-12-21,21:53:56.000,355,11142343,8125,0,1766354035,13158.748654789997,31745.103429780007,53303.68819872001 2025-12-21,21:53:57.000,355,11142196,7725,0,1766354036,13158.768863719997,31283.744920409998,53303.841915360004 2025-12-21,21:53:59.000,355,11142228,7725,0,1766354038,13159.065261359989,32206.30685829,53303.94672216 2025-12-21,21:54:00.000,355,11142207,8045,0,1766354039,13159.233669109999,32667.566679840005,53304.0655032 2025-12-21,21:54:01.000,355,11142127,8045,0,1766354040,13159.523330439995,27132.921112950004,53304.04454184 2025-12-21,21:54:02.000,355,11142268,7565,0,1766354041,13159.725419739996,32667.672416789996,53304.19127136001 2025-12-21,21:54:03.000,355,11142231,8445,0,1766354042,13159.961190590002,29900.367256169993,53304.23319408 2025-12-21,21:54:04.000,355,11142213,8125,0,1766354043,13160.271060849998,27594.547489260003,53304.31703952001 2025-12-21,21:54:05.000,355,11142227,8245,0,1766354044,13160.51356801,26210.916056340007,53304.35896224001 2025-12-21,21:54:06.000,355,11142316,7645,0,1766354045,13160.803229339996,28517.1940167,53304.512678880004 2025-12-21,21:54:07.000,355,11142247,8085,0,1766354046,13161.092890669992,30362.261499419998,53304.61748568 2025-12-21,21:54:08.000,355,11142085,8285,0,1766354047,13161.456651409993,29901.24134829,53304.68735688 2025-12-21,21:54:10.000,355,11142140,7484,0,1766354049,13162.359316950002,29440.43267106,53304.85504776 2025-12-21,21:54:11.000,355,11142094,7765,0,1766354050,13162.88474912999,30824.381314829996,53304.9738288 2025-12-21,21:54:12.000,355,11142050,7645,0,1766354051,13163.403444999996,28979.426618190002,53305.10658408001 2025-12-21,21:54:13.000,355,11142046,7685,0,1766354052,13163.794150979993,31285.380318569994,53305.10658408001 2025-12-21,21:54:14.000,355,11142102,7805,0,1766354053,13164.050130759999,28056.610911630007,53305.27427496001 2025-12-21,21:54:15.000,355,11142202,7845,0,1766354054,13164.19159327,28056.420585119995,53305.50484992 2025-12-21,21:54:16.000,355,11142041,8205,0,1766354055,13164.117493859994,31745.97047277,53305.4978628 2025-12-21,21:54:17.000,355,11142048,7484,0,1766354056,13163.982767659989,33129.53141439,53305.707476400006 2025-12-21,21:54:18.000,355,11142069,8405,0,1766354057,13163.652688469992,32206.927181730003,53305.8821544 2025-12-21,21:54:19.000,355,11142081,8005,0,1766354058,13163.349554519991,28055.87780211,53305.97997408 2025-12-21,21:54:21.000,355,11142174,7325,0,1766354060,13162.837594959994,29439.340055909997,53306.07779376 2025-12-21,21:54:22.000,355,11142154,7805,0,1766354061,13162.675923519993,32206.772100870003,53306.23151040001 2025-12-21,21:54:23.000,355,11142216,7765,0,1766354062,13162.648978279998,30823.091324039997,53306.308368720005 2025-12-21,21:54:24.000,355,11142208,7484,0,1766354063,13162.608560419998,25749.790168260006,53306.42016264001 2025-12-21,21:54:25.000,355,11142258,7725,0,1766354064,13162.723077689989,34513.1839947,53306.41317552 2025-12-21,21:54:26.000,355,11142244,7725,0,1766354065,13162.90495805999,24366.44774967,53306.545930800006 2025-12-21,21:54:27.000,355,11142138,7725,0,1766354066,13163.15420153,32668.490115869994,53306.594840640006 2025-12-21,21:54:28.000,355,11142192,7605,0,1766354067,13163.27545511,26211.564576300007,53306.61580200001 2025-12-21,21:54:29.000,355,11142112,7805,0,1766354068,13163.470808099992,31284.936223380006,53306.7206088 2025-12-21,21:54:30.000,355,11142231,8405,0,1766354069,13163.679633710002,28979.024817779995,53306.811441360005 2025-12-21,21:54:32.000,355,11142142,7484,0,1766354071,13163.969295039999,27595.111419659996,53306.965158 2025-12-21,21:54:33.000,355,11142154,7845,0,1766354072,13164.090548619999,29901.10741482,53307.028042080005 2025-12-21,21:54:34.000,355,11142134,7525,0,1766354073,13164.17138434,28978.214167829996,53307.11887464001 2025-12-21,21:54:35.000,355,11142202,7685,0,1766354074,13164.29263792,28977.925153500008,53307.195732960005 2025-12-21,21:54:36.000,355,11142268,7645,0,1766354075,13164.30611053999,30822.442804079998,53307.363423840005 2025-12-21,21:54:37.000,355,11142250,7565,0,1766354076,13164.27242899,32667.073240740006,53307.39137232 2025-12-21,21:54:38.000,355,11142314,7484,0,1766354077,13164.090548619999,32666.84061945,53307.44726928 2025-12-21,21:54:39.000,355,11142221,8085,0,1766354078,13163.794150979993,29899.218247979996,53307.52412760001 2025-12-21,21:54:40.000,355,11142242,7445,0,1766354079,13163.443862859996,34972.33612638,53307.56605032 2025-12-21,21:54:41.000,355,11142164,7645,0,1766354080,13162.96558484999,34049.837630669994,53307.68483136 2025-12-21,21:54:43.000,355,11142225,8045,0,1766354082,13162.143755029996,31282.793287859997,53307.7337412 2025-12-21,21:54:44.000,355,11142171,8045,0,1766354083,13161.79346691,32205.545552249998,53307.66387 2025-12-21,21:54:45.000,355,11142274,7645,0,1766354084,13161.524014509989,30822.301821479996,53307.79662528 2025-12-21,21:54:46.000,355,11142137,8125,0,1766354085,13161.315188899993,30822.71772015,53307.698805600005 2025-12-21,21:54:47.000,355,11142252,7685,0,1766354086,13161.247825799997,31745.547524969996,53307.72675408 2025-12-21,21:54:48.000,355,11142123,8285,0,1766354087,13161.227616869997,31284.619012530005,53307.866496480005 2025-12-21,21:54:49.000,355,11142194,7525,0,1766354088,13161.288243659998,28056.35009382,53307.69181848001 2025-12-21,21:54:50.000,355,11142205,8085,0,1766354089,13161.342134140003,29440.087263690002,53307.65688288 2025-12-21,21:54:51.000,355,11142324,7484,0,1766354090,13161.402760929988,29439.96037935,53307.67784424 2025-12-21,21:54:52.000,355,11142194,7565,0,1766354091,13161.550959749999,31284.456882540006,53307.65688288 2025-12-21,21:54:54.000,355,11142104,7565,0,1766354093,13161.557696059994,28516.453858049994,53307.698805600005 2025-12-21,21:54:55.000,355,11142225,8285,0,1766354094,13161.416233549993,26209.943276399994,53307.63592152 2025-12-21,21:54:56.000,355,11142261,8125,0,1766354095,13161.187199009997,32666.579801640008,53307.66387 2025-12-21,21:54:57.000,355,11142131,8085,0,1766354096,13161.032263879992,31282.631157869997,53307.66387 2025-12-21,21:54:58.000,355,11142215,7965,0,1766354097,13160.803229339996,24825.34611267,53307.649895760005 2025-12-21,21:54:59.000,355,11142136,7565,0,1766354098,13160.540513249995,30820.955437650002,53307.58701168 2025-12-21,21:55:00.000,355,11142221,8245,0,1766354099,13160.311478709998,28053.389459219994,53307.6289344 2025-12-21,21:55:01.000,355,11142125,8165,0,1766354100,13160.095916789993,29436.886958670002,53307.59399880001 2025-12-21,21:55:02.000,355,11142120,7765,0,1766354101,13159.853409629992,25746.942319740003,53307.65688288 2025-12-21,21:55:03.000,355,11142131,8045,0,1766354102,13159.725419739996,32203.712778450004,53307.55207608001 2025-12-21,21:55:05.000,355,11142181,7965,0,1766354104,13159.36839530999,34048.3643625,53307.47521776001 2025-12-21,21:55:06.000,355,11142198,7685,0,1766354105,13159.20672386999,30358.814474850005,53307.35643672001 2025-12-21,21:55:07.000,355,11142121,8085,0,1766354106,13159.146097079989,28975.091403240003,53307.46823064 2025-12-21,21:55:08.000,355,11142172,7725,0,1766354107,13159.119151839994,32203.494255419995,53307.40534656001 2025-12-21,21:55:09.000,355,11142203,8165,0,1766354108,13159.112415529999,29897.364326790004,53307.37041096 2025-12-21,21:55:10.000,355,11142137,8165,0,1766354109,13159.045052429989,31280.932317540006,53307.29355264 2025-12-21,21:55:11.000,355,11142222,7565,0,1766354110,13158.991161949998,28052.38143363,53307.23066856 2025-12-21,21:55:12.000,355,11142238,7725,0,1766354111,13158.997898259993,31280.565762779996,53307.216694320006 2025-12-21,21:55:13.000,355,11142227,8245,0,1766354112,13158.809281579997,29435.63926266,53307.23765568001 2025-12-21,21:55:14.000,355,11142210,7725,0,1766354113,13158.607192279997,30357.806449259995,53307.16079736 2025-12-21,21:55:16.000,355,11142174,7645,0,1766354115,13158.263640469995,32202.380492879995,53307.01406784 2025-12-21,21:55:17.000,355,11142249,8245,0,1766354116,13158.041342239994,35891.986773569995,53307.02105496001 2025-12-21,21:55:18.000,355,11142099,8085,0,1766354117,13157.839252939993,25284.477096960007,53306.91624816 2025-12-21,21:55:19.000,355,11142267,8045,0,1766354118,13157.758417219993,29435.406641370006,53306.79746712 2025-12-21,21:55:20.000,355,11142116,7445,0,1766354119,13157.704526740003,32663.999820059995,53306.90227392001 2025-12-21,21:55:21.000,355,11142367,8485,0,1766354120,13157.825780319989,30358.187102280004,53306.80445424001 2025-12-21,21:55:22.000,355,11142138,7765,0,1766354121,13157.926824969989,28052.339138850002,53306.77650576 2025-12-21,21:55:23.000,355,11142193,8205,0,1766354122,13158.203013679995,33586.87896879,53306.67868608 2025-12-21,21:55:24.000,355,11142254,7805,0,1766354123,13158.364685119996,26668.820492009996,53306.67169896 2025-12-21,21:55:25.000,355,11142130,7805,0,1766354124,13158.519620250001,27130.08031356,53306.68567320001 2025-12-21,21:55:27.000,355,11142161,7965,0,1766354126,13158.674555379992,27129.9252327,53306.58785352001 2025-12-21,21:55:28.000,355,11142188,7565,0,1766354127,13158.701500620002,28052.19110712,53306.53894368001 2025-12-21,21:55:29.000,355,11142313,8205,0,1766354128,13158.620664900001,28974.49927632,53306.43413688 2025-12-21,21:55:30.000,355,11142208,7685,0,1766354129,13158.640873830002,31741.790338680003,53306.60881488 2025-12-21,21:55:31.000,355,11142246,7605,0,1766354130,13158.560038110001,35431.488258059995,53306.49003384 2025-12-21,21:55:32.000,355,11142305,8205,0,1766354131,13158.452257149991,34047.955512960005,53306.41317552 2025-12-21,21:55:33.000,355,11142152,7565,0,1766354132,13158.304058329995,29436.12565263,53306.441124 2025-12-21,21:55:34.000,355,11142258,7765,0,1766354133,13158.13565058,28975.020911939995,53306.49003384 2025-12-21,21:55:35.000,355,11142183,8285,0,1766354134,13158.11544165,30358.835622240003,53306.41317552 2025-12-21,21:55:36.000,355,11142117,8125,0,1766354135,13158.07502379,29897.815471110007,53306.51798232001 2025-12-21,21:55:38.000,355,11142173,8005,0,1766354137,13158.101969029995,23441.319928469995,53306.441124 2025-12-21,21:55:39.000,355,11142330,7765,0,1766354138,13158.223222609995,29437.08433431,53306.45509824 2025-12-21,21:55:40.000,355,11142219,8245,0,1766354139,13158.304058329995,22980.29272821,53306.35029144001 2025-12-21,21:55:41.000,355,11142223,7965,0,1766354140,13158.364685119996,26208.618039959998,53306.427149760006 2025-12-21,21:55:42.000,355,11142273,8245,0,1766354141,13158.344476189995,31281.658377929998,53306.38522704 2025-12-21,21:55:43.000,355,11142160,7885,0,1766354142,13158.37142142999,29436.619091729997,53306.357278560004 2025-12-21,21:55:44.000,355,11142138,7845,0,1766354143,13158.43878453,29897.5546533,53306.41317552 2025-12-21,21:55:45.000,355,11142233,8285,0,1766354144,13158.4185756,26669.003769389994,53306.36426568 2025-12-21,21:55:46.000,355,11142240,7685,0,1766354145,13158.512883939991,33125.74603158,53306.308368720005 2025-12-21,21:55:47.000,355,11142179,8245,0,1766354146,13158.674555379992,30358.631197470007,53306.30138160001 2025-12-21,21:55:49.000,355,11142163,8205,0,1766354148,13159.058525049993,33126.12668460001,53306.23151040001 2025-12-21,21:55:50.000,355,11142126,7484,0,1766354149,13159.48964888999,28975.486154519996,53306.24548464 2025-12-21,21:55:51.000,355,11142116,7605,0,1766354150,13159.900563800002,27592.143735930003,53306.22452328 2025-12-21,21:55:52.000,355,11142187,8205,0,1766354151,13160.399050739994,30359.547584369997,53306.25247176001 2025-12-21,21:55:53.000,355,11142255,7965,0,1766354152,13160.937955540001,24825.275621370005,53306.25247176001 2025-12-21,21:55:54.000,355,11142227,8085,0,1766354153,13161.510541889998,33127.02192411,53306.35029144001 2025-12-21,21:55:55.000,355,11142213,8085,0,1766354154,13161.94840203999,32665.959478200006,53306.39920128001 2025-12-21,21:55:56.000,355,11142179,8125,0,1766354155,13162.413207429992,28976.205165780004,53306.476059600005 2025-12-21,21:55:57.000,355,11142222,7645,0,1766354156,13162.82412233999,30820.98363417,53306.55291792 2025-12-21,21:55:58.000,355,11142125,8205,0,1766354157,13163.181146769995,27592.524388949998,53306.62977624 2025-12-21,21:56:00.000,355,11141993,7965,0,1766354159,13163.814359909993,30820.67347245,53306.84637696 2025-12-21,21:56:01.000,355,11142077,8085,0,1766354160,13164.056867069994,29436.90105693,53307.06297768 2025-12-21,21:56:02.000,355,11141974,7685,0,1766354161,13164.178120649995,29897.864815020002,53307.1747716 2025-12-21,21:56:03.000,355,11142177,8205,0,1766354162,13164.2118022,27130.319983980007,53307.216694320006 2025-12-21,21:56:04.000,355,11142307,8125,0,1766354163,13164.15117541,27130.045067910003,53307.47521776001 2025-12-21,21:56:05.000,355,11142128,7765,0,1766354164,13164.04339444999,27591.022924260003,53307.57303744001 2025-12-21,21:56:06.000,355,11142163,8165,0,1766354165,13163.976031349994,31280.382485399998,53307.71976696001 2025-12-21,21:56:07.000,355,11142048,7885,0,1766354166,13163.901931939989,31741.430833050006,53307.78963816001 2025-12-21,21:56:08.000,355,11142283,8125,0,1766354167,13163.868250389998,29896.59597162,53307.8734836 2025-12-21,21:56:09.000,355,11142211,7925,0,1766354168,13163.854777769993,29896.59597162,53307.915406320004 2025-12-21,21:56:11.000,355,11142259,8005,0,1766354170,13163.908668249998,34508.58091280999,53308.09707144001 2025-12-21,21:56:12.000,355,11142169,7965,0,1766354171,13163.935613489994,28513.070275649996,53308.12501992001 2025-12-21,21:56:13.000,355,11142224,7605,0,1766354172,13163.814359909993,28051.768159319996,53308.30668504 2025-12-21,21:56:14.000,355,11142171,8285,0,1766354173,13163.740260500002,27590.536534290004,53308.369569120005 2025-12-21,21:56:15.000,355,11142222,7845,0,1766354174,13163.538171200002,31741.219359149996,53308.39053048001 2025-12-21,21:56:16.000,355,11142076,7765,0,1766354175,13163.410181309991,28512.654376980005,53308.50931152001 2025-12-21,21:56:17.000,355,11142276,7645,0,1766354176,13163.309136659991,31279.360361550003,53308.439440320006 2025-12-21,21:56:18.000,355,11142196,7484,0,1766354177,13163.342818209996,32201.337221640002,53308.488350160005 2025-12-21,21:56:19.000,355,11142154,7645,0,1766354178,13163.423653929996,30356.227444140008,53308.59315696 2025-12-21,21:56:20.000,355,11142240,7805,0,1766354179,13163.619006920002,28511.061273600004,53308.656041040005 2025-12-21,21:56:22.000,355,11142189,8045,0,1766354181,13164.056867069994,30816.401699669994,53308.79578344001 2025-12-21,21:56:23.000,355,11142152,7685,0,1766354182,13164.10402123999,31277.238573420007,53308.921551600004 2025-12-21,21:56:24.000,355,11142242,7685,0,1766354183,13164.117493859994,28048.758180810008,53308.90757736 2025-12-21,21:56:25.000,355,11142160,7725,0,1766354184,13164.08381230999,27587.251639709997,53308.97744856 2025-12-21,21:56:26.000,355,11142243,8205,0,1766354185,13163.962558729989,28048.151955630005,53309.20103640001 2025-12-21,21:56:27.000,355,11142156,7605,0,1766354186,13163.807623599998,26664.372490980008,53309.18706216 2025-12-21,21:56:28.000,355,11142199,8285,0,1766354187,13163.693106329993,27586.314105419995,53309.24994624001 2025-12-21,21:56:29.000,355,11142280,7565,0,1766354188,13163.443862859996,30352.914353040003,53309.41763712001 2025-12-21,21:56:30.000,355,11142287,8165,0,1766354189,13163.221564629996,28968.789481019994,53309.51545680001 2025-12-21,21:56:31.000,355,11142142,7605,0,1766354190,13162.938639609994,28968.218501490002,53309.56436664001 2025-12-21,21:56:33.000,355,11142220,7845,0,1766354192,13162.453625289992,29889.730119,53309.760006000004 2025-12-21,21:56:34.000,355,11142171,8085,0,1766354193,13162.190909199991,32195.141036369998,53309.780967360006 2025-12-21,21:56:35.000,355,11142229,8205,0,1766354194,13161.95513835,25277.463212610004,53309.89276128001 2025-12-21,21:56:36.000,355,11142202,7765,0,1766354195,13161.82714845999,30811.157146950005,53309.8648128 2025-12-21,21:56:37.000,355,11142235,8165,0,1766354196,13161.699158569994,28966.258843350006,53309.95564536 2025-12-21,21:56:38.000,355,11142161,8125,0,1766354197,13161.72610380999,29427.264896220004,53310.06743928001 2025-12-21,21:56:39.000,355,11142114,7645,0,1766354198,13161.75304905,29427.032274929996,53310.01154232 2025-12-21,21:56:40.000,355,11142132,7565,0,1766354199,13161.840621079995,29888.017180409995,53310.02551656 2025-12-21,21:56:41.000,355,11142195,8285,0,1766354200,13161.901247869995,30349.016184149994,53310.116349120006 2025-12-21,21:56:42.000,355,11142156,7685,0,1766354201,13161.94840203999,27120.78956022,53309.997568080005 2025-12-21,21:56:44.000,355,11142233,8205,0,1766354203,13161.78673059999,27581.414960070004,53310.13032336 2025-12-21,21:56:45.000,355,11142191,8205,0,1766354204,13161.652004399999,26658.775481760007,53310.13731048001 2025-12-21,21:56:46.000,355,11142224,7525,0,1766354205,13161.456651409993,28964.165251740007,53310.27705288001 2025-12-21,21:56:47.000,355,11142178,7565,0,1766354206,13161.288243659998,28502.79264411,53310.24211728 2025-12-21,21:56:48.000,355,11142181,8485,0,1766354207,13161.140044840002,30808.217659739996,53310.263078640004 2025-12-21,21:56:49.000,355,11142147,8085,0,1766354208,13161.018791260001,26657.675817480005,53310.20019456 2025-12-21,21:56:50.000,355,11142212,7525,0,1766354209,13160.978373400001,29885.282117969997,53310.22115592 2025-12-21,21:56:51.000,355,11142095,8285,0,1766354210,13160.75607517,33573.77463612,53310.23513016001 2025-12-21,21:56:52.000,355,11142182,7725,0,1766354211,13160.68871206999,32651.346631709996,53310.34692408 2025-12-21,21:56:53.000,355,11142103,8085,0,1766354212,13160.61461266,31728.819939480003,53310.22814304001 2025-12-21,21:56:55.000,355,11142227,7925,0,1766354214,13160.681975759995,29883.97802892,53310.25609152001 2025-12-21,21:56:56.000,355,11142181,8165,0,1766354215,13160.661766829995,30345.202604820006,53310.27705288001 2025-12-21,21:56:57.000,355,11142121,8085,0,1766354216,13160.71565731,24811.522768740004,53310.214168800005 2025-12-21,21:56:58.000,355,11142175,8085,0,1766354217,13160.73586624,29883.79475154,53310.27006576 2025-12-21,21:56:59.000,355,11142220,7525,0,1766354218,13160.81670196,30344.80080441,53310.18622032001 2025-12-21,21:57:00.000,355,11142181,8205,0,1766354219,13160.91774661,26655.49763631,53310.214168800005 2025-12-21,21:57:01.000,355,11142270,7725,0,1766354220,13161.072681739992,32188.56419808,53310.10936200001 2025-12-21,21:57:02.000,355,11142390,7765,0,1766354221,13161.268034729997,23887.882313969996,53310.116349120006 2025-12-21,21:57:03.000,355,11142286,7484,0,1766354222,13161.524014509989,30343.235897549996,53310.095387760004 2025-12-21,21:57:04.000,355,11142118,7325,0,1766354223,13161.74631273999,27576.276144300005,53310.1442976 2025-12-21,21:57:06.000,355,11142199,8045,0,1766354225,13162.514252079993,33109.36385346,53310.12333624 2025-12-21,21:57:07.000,355,11142129,8165,0,1766354226,13162.92516698999,29420.229864480003,53310.1442976 2025-12-21,21:57:08.000,355,11142158,7765,0,1766354227,13163.26871879999,29881.383949080002,53309.997568080005 2025-12-21,21:57:09.000,355,11142176,7605,0,1766354228,13163.612270609992,28036.894495019995,53310.1442976 2025-12-21,21:57:10.000,355,11142292,7765,0,1766354229,13163.908668249998,31264.82505549,53310.17224608 2025-12-21,21:57:11.000,355,11142143,8245,0,1766354230,13164.24548374999,30342.85524453,53310.22814304001 2025-12-21,21:57:12.000,355,11142092,7845,0,1766354231,13164.548617699991,24809.563110600007,53310.27705288001 2025-12-21,21:57:13.000,355,11142079,8245,0,1766354232,13164.831542719992,25731.857181540006,53310.36089832 2025-12-21,21:57:14.000,355,11142103,8125,0,1766354233,13165.141412979989,30343.271143200007,53310.41679528 2025-12-21,21:57:15.000,355,11142210,7725,0,1766354234,13165.45128324,31726.740446130003,53310.41679528 2025-12-21,21:57:17.000,355,11142264,7845,0,1766354236,13166.138386860002,27115.791727050004,53310.50762784 2025-12-21,21:57:18.000,355,11142246,7885,0,1766354237,13166.657082729995,28499.479553009995,53310.57051192001 2025-12-21,21:57:19.000,355,11142225,8125,0,1766354238,13167.101679189997,28038.44530362,53310.598460400004 2025-12-21,21:57:20.000,355,11142192,7965,0,1766354239,13167.593429819994,22966.321352550003,53310.7032672 2025-12-21,21:57:21.000,355,11142142,7725,0,1766354240,13168.09191676,29422.217719139997,53310.73820280001 2025-12-21,21:57:22.000,355,11142149,8125,0,1766354241,13168.583667389998,36800.30946885,53310.8430096 2025-12-21,21:57:23.000,355,11142261,8085,0,1766354242,13169.136044809995,31727.818963020007,53310.86397096 2025-12-21,21:57:24.000,355,11142267,8205,0,1766354243,13169.715367470002,23427.313307160002,53310.96179064 2025-12-21,21:57:25.000,355,11142146,7525,0,1766354244,13170.30142643999,28960.690030650003,53311.13646864 2025-12-21,21:57:26.000,355,11142262,7805,0,1766354245,13170.820122309997,27577.13613816,53311.269223920004 2025-12-21,21:57:28.000,355,11142205,8165,0,1766354247,13171.83056881,28038.163338419996,53311.52076024 2025-12-21,21:57:29.000,355,11142234,7565,0,1766354248,13172.389682539993,26193.54700002,53311.59761856001 2025-12-21,21:57:30.000,355,11142116,7885,0,1766354249,13172.935323649996,28038.156289289996,53311.63954128 2025-12-21,21:57:31.000,355,11142221,8045,0,1766354250,13173.433810590002,29421.71723091,53311.8212064 2025-12-21,21:57:32.000,355,11142093,8325,0,1766354251,13173.992924319995,23427.094784130008,53311.93300032001 2025-12-21,21:57:33.000,355,11141945,8045,0,1766354252,13174.403839229992,31266.425208,53312.09370408 2025-12-21,21:57:34.000,355,11142091,8285,0,1766354253,13174.888853549994,30805.546039470006,53312.205498 2025-12-21,21:57:35.000,355,11142128,7845,0,1766354254,13175.38734049,28500.198564270002,53312.37318888 2025-12-21,21:57:36.000,355,11142115,7965,0,1766354255,13175.912772670003,31267.22880882,53312.63869944 2025-12-21,21:57:37.000,355,11142274,7565,0,1766354256,13176.391050679995,29422.97902518,53312.799403200006 2025-12-21,21:57:39.000,355,11142148,7685,0,1766354258,13177.340870389999,24812.107846529994,53313.162733440004 2025-12-21,21:57:40.000,355,11142274,7765,0,1766354259,13177.76525792,28962.551000969994,53313.400295520005 2025-12-21,21:57:41.000,355,11142171,8045,0,1766354260,13178.196381759997,26195.922556830003,53313.55401216 2025-12-21,21:57:42.000,355,11142247,8165,0,1766354261,13178.492779399989,30807.22373241,53313.79856136001 2025-12-21,21:57:43.000,355,11142274,7725,0,1766354262,13178.79591334999,33113.05054845,53314.04311056001 2025-12-21,21:57:44.000,355,11142138,7805,0,1766354263,13179.011475269996,32651.974004279997,53314.31560824 2025-12-21,21:57:45.000,355,11142199,8645,0,1766354264,13179.361763389992,28962.988047029998,53314.49028624 2025-12-21,21:57:46.000,355,11142158,7805,0,1766354265,13179.860250329999,31268.85010872,53314.7557968 2025-12-21,21:57:47.000,355,11142310,7685,0,1766354266,13180.399155129991,29885.514739260005,53314.93047480001 2025-12-21,21:57:48.000,355,11142308,7725,0,1766354267,13180.991950409989,31269.181417829997,53315.175024000004 2025-12-21,21:57:50.000,355,11142225,8085,0,1766354269,13181.982187979993,29885.88129402,53315.63617392 2025-12-21,21:57:51.000,355,11142173,8725,0,1766354270,13182.45372967999,25274.29815324,53315.74098072001 2025-12-21,21:57:52.000,355,11142193,8125,0,1766354271,13182.777072559991,31729.99009506,53316.083349600005 2025-12-21,21:57:53.000,355,11142194,7645,0,1766354272,13183.073470199997,27118.287119069995,53316.27200184001 2025-12-21,21:57:54.000,355,11142089,8285,0,1766354273,13183.295768429998,34496.25903356999,53316.572448 2025-12-21,21:57:55.000,355,11142178,7565,0,1766354274,13183.49112141999,30806.998160250005,53316.78904872 2025-12-21,21:57:56.000,355,11142178,7645,0,1766354275,13183.53827559,28962.4875588,53316.96372672001 2025-12-21,21:57:57.000,355,11142177,8125,0,1766354276,13183.518066659999,33112.74038673,53317.19430168 2025-12-21,21:57:58.000,355,11142149,8005,0,1766354277,13183.437230939999,23428.94870532,53317.327056960006 2025-12-21,21:57:59.000,355,11142228,7565,0,1766354278,13183.221669019993,28501.714127219995,53317.473786480004 2025-12-21,21:58:01.000,355,11142151,8205,0,1766354280,13182.35268502999,28502.221664580007,53317.92096216001 2025-12-21,21:58:02.000,355,11142115,8125,0,1766354281,13181.860934399992,28041.14512041,53318.01878184001 2025-12-21,21:58:03.000,355,11142175,8205,0,1766354282,13181.34223853,28963.403945700004,53318.15153712 2025-12-21,21:58:04.000,355,11142284,7685,0,1766354283,13180.830278969988,31730.272060260002,53318.29127952 2025-12-21,21:58:05.000,355,11142167,8405,0,1766354284,13180.432836679996,34035.87330414,53318.42403480001 2025-12-21,21:58:06.000,355,11142267,8165,0,1766354285,13180.06233963,30346.584234299997,53318.50788024 2025-12-21,21:58:07.000,355,11142242,7484,0,1766354286,13179.759205679999,29424.2760651,53318.50788024 2025-12-21,21:58:08.000,355,11142212,7605,0,1766354287,13179.691842579989,26196.183374639993,53318.53582872 2025-12-21,21:58:09.000,355,11142241,8565,0,1766354288,13179.712051509989,27579.666775830003,53318.60569992 2025-12-21,21:58:10.000,355,11142235,7965,0,1766354289,13179.860250329999,28963.213619190006,53318.61268704 2025-12-21,21:58:12.000,355,11142180,7484,0,1766354291,13180.26442893,28963.46033874,53318.717493840006 2025-12-21,21:58:13.000,355,11142156,7725,0,1766354292,13180.547353950002,29886.205554,53318.75242944 2025-12-21,21:58:14.000,355,11142207,8165,0,1766354293,13180.722498009993,29425.36868025,53318.717493840006 2025-12-21,21:58:15.000,355,11142198,7445,0,1766354294,13180.803333729993,34037.25493362,53318.85024912 2025-12-21,21:58:16.000,355,11142242,7845,0,1766354295,13180.857224209998,31270.887307290002,53318.85723624001 2025-12-21,21:58:17.000,355,11142260,7645,0,1766354296,13180.688816460002,25737.22156947,53318.9480688 2025-12-21,21:58:18.000,355,11142222,7725,0,1766354297,13180.439572989992,30348.95979111,53318.96204304 2025-12-21,21:58:19.000,355,11142178,7725,0,1766354298,13180.069075939995,28965.610323390007,53319.10877256 2025-12-21,21:58:20.000,355,11142244,7725,0,1766354299,13179.732260439989,25276.293057029994,53319.14370816001 2025-12-21,21:58:21.000,355,11142251,8325,0,1766354300,13179.253982429997,28043.006090730007,53319.13672104 2025-12-21,21:58:23.000,355,11142141,8045,0,1766354302,13178.573615119989,31270.189443420008,53319.269476320005 2025-12-21,21:58:24.000,355,11142287,8125,0,1766354303,13178.324371649993,34036.50067671,53319.37428312 2025-12-21,21:58:25.000,355,11142210,7645,0,1766354304,13178.162700209992,30807.879301499997,53319.45812856001 2025-12-21,21:58:26.000,355,11142174,7805,0,1766354305,13177.84609364,29885.134086239996,53319.47908992001 2025-12-21,21:58:27.000,355,11142194,7885,0,1766354306,13177.55643230999,25734.528801809996,53319.41620584 2025-12-21,21:58:28.000,355,11142196,7565,0,1766354307,13177.300452529998,31729.045511639997,53319.39524448 2025-12-21,21:58:29.000,355,11142207,8205,0,1766354308,13176.990582270002,30806.539966800003,53319.41620584 2025-12-21,21:58:30.000,355,11142166,7725,0,1766354309,13176.66723939,31267.53192141,53319.39524448 2025-12-21,21:58:31.000,355,11142209,8245,0,1766354310,13176.39778698999,28039.4039853,53319.42319296 2025-12-21,21:58:32.000,355,11142275,8085,0,1766354311,13176.229379239994,31267.08782622,53319.388257360006 2025-12-21,21:58:34.000,355,11142172,7325,0,1766354313,13176.020553629998,31727.988142140006,53319.33934752001 2025-12-21,21:58:35.000,355,11142213,8365,0,1766354314,13175.959926839998,29883.280165050004,53319.37428312 2025-12-21,21:58:36.000,355,11142308,7605,0,1766354315,13175.939717909998,32188.937801969994,53319.29043768001 2025-12-21,21:58:37.000,355,11142056,7645,0,1766354316,13175.798255399997,30344.265070530004,53319.269476320005 2025-12-21,21:58:38.000,355,11142180,7645,0,1766354317,13175.596166099996,29883.16032984,53319.17165664001 2025-12-21,21:58:39.000,355,11142165,8165,0,1766354318,13175.38734049,29421.985097850004,53319.199605120004 2025-12-21,21:58:40.000,355,11142297,7965,0,1766354319,13175.1246244,24810.683922270007,53319.14370816001 2025-12-21,21:58:41.000,355,11142222,7565,0,1766354320,13174.740654729998,27577.361710319994,53319.150695280005 2025-12-21,21:58:42.000,355,11142186,7605,0,1766354321,13174.518356499997,29421.794771340006,53319.11575968 2025-12-21,21:58:43.000,355,11142131,8125,0,1766354322,13174.323003509991,33110.81597424,53319.10877256 2025-12-21,21:58:45.000,355,11142229,7965,0,1766354324,13174.073760039995,27116.256969630005,53318.983004400005 2025-12-21,21:58:46.000,355,11142217,7885,0,1766354325,13173.96597908,28960.795767599993,53319.01095288 2025-12-21,21:58:47.000,355,11142203,8045,0,1766354326,13173.952506459995,26655.391899359995,53318.885184720006 2025-12-21,21:58:48.000,355,11142221,7965,0,1766354327,13173.91882490999,30805.60948164,53318.80832640001 2025-12-21,21:58:49.000,355,11142175,8165,0,1766354328,13173.96597908,29422.288210440005,53318.85024912 2025-12-21,21:58:50.000,355,11142154,7605,0,1766354329,13173.91882490999,30805.799808149997,53318.72448096 2025-12-21,21:58:51.000,355,11142243,8125,0,1766354330,13173.96597908,30806.032429440005,53318.71050672001 2025-12-21,21:58:52.000,355,11142159,8125,0,1766354331,13174.12765052,32650.458441330004,53318.66858400001 2025-12-21,21:58:53.000,355,11142172,8085,0,1766354332,13174.235431479996,31267.123071869995,53318.57076432001 2025-12-21,21:58:54.000,355,11142208,7605,0,1766354333,13174.430784470002,33572.512841849995,53318.61268704 2025-12-21,21:58:56.000,355,11142166,7484,0,1766354335,13174.747391039993,31727.649783900008,53318.49390600001 2025-12-21,21:58:57.000,355,11142050,7645,0,1766354336,13174.956216649989,27577.192531199995,53318.45198328001 2025-12-21,21:58:58.000,355,11142207,8285,0,1766354337,13175.01684343999,28960.288230239996,53318.49390600001 2025-12-21,21:58:59.000,355,11142185,8165,0,1766354338,13175.003370819999,30343.398027539995,53318.45198328001 2025-12-21,21:59:00.000,355,11142245,8125,0,1766354339,13174.902326169999,25731.91357458,53318.319228 2025-12-21,21:59:01.000,355,11142282,7365,0,1766354340,13174.814754139989,28498.436281770002,53318.27031816 2025-12-21,21:59:02.000,355,11142220,7765,0,1766354341,13174.525092809992,29881.651816020007,53318.193459840004 2025-12-21,21:59:03.000,355,11142238,7885,0,1766354342,13174.383630299992,30342.573279329998,53318.15852424001 2025-12-21,21:59:04.000,355,11142043,8085,0,1766354343,13174.20848624,28497.921695280005,53318.0048076 2025-12-21,21:59:05.000,355,11142348,7765,0,1766354344,13173.952506459995,30342.39705108,53317.9349364 2025-12-21,21:59:07.000,355,11142300,7645,0,1766354346,13173.494437380003,33109.20172347,53317.858078080004 2025-12-21,21:59:08.000,355,11142289,8085,0,1766354347,13173.130676640001,25270.336542179997,53317.73929704 2025-12-21,21:59:09.000,355,11142346,7845,0,1766354348,13172.86796055,29420.462485769996,53317.690387200004 2025-12-21,21:59:10.000,355,11142182,7765,0,1766354349,13172.59850814999,30803.931788700007,53317.51570920001 2025-12-21,21:59:11.000,355,11142220,7765,0,1766354350,13172.248220029993,35414.95804821,53317.522696320004 2025-12-21,21:59:12.000,355,11142220,7765,0,1766354351,13171.978767629997,33109.54008171,53317.494747840006 2025-12-21,21:59:13.000,355,11142124,7645,0,1766354352,13171.68236998999,25731.561118080004,53317.38994104 2025-12-21,21:59:14.000,355,11142251,8325,0,1766354353,13171.41965389999,31726.014385739996,53317.327056960006 2025-12-21,21:59:15.000,355,11142218,7645,0,1766354354,13171.116519949988,27575.810901720004,53317.327056960006 2025-12-21,21:59:16.000,355,11142253,8085,0,1766354355,13170.806649689992,24347.922636029994,53317.24321152 2025-12-21,21:59:18.000,355,11142208,7805,0,1766354357,13170.4092074,29880.890509980003,53317.20128880001 2025-12-21,21:59:19.000,355,11142277,8205,0,1766354358,13170.24079964999,30802.698190950003,53317.01263656001 2025-12-21,21:59:20.000,355,11142229,8365,0,1766354359,13170.052182969994,29880.093958290003,53317.07552064 2025-12-21,21:59:21.000,355,11142258,7765,0,1766354360,13169.930929389993,26190.854232359998,53317.12443048 2025-12-21,21:59:22.000,355,11142136,7605,0,1766354361,13169.829884739993,28957.04563044,53316.991675200006 2025-12-21,21:59:23.000,355,11142251,8085,0,1766354362,13169.648004369992,31262.068845660004,53317.03359792001 2025-12-21,21:59:24.000,355,11142206,7845,0,1766354363,13169.3313978,28495.08794502,53317.06154640001 2025-12-21,21:59:25.000,355,11142128,7805,0,1766354364,13168.94069181999,31261.279343100003,53317.04757216 2025-12-21,21:59:26.000,355,11142190,7925,0,1766354365,13168.408523329992,28033.200750899996,53317.07552064 2025-12-21,21:59:27.000,355,11142245,8285,0,1766354366,13167.74162863999,32182.868501039993,53316.921804000005 2025-12-21,21:59:29.000,355,11142187,7965,0,1766354368,13166.259640439988,30337.970197439994,53316.76808736 2025-12-21,21:59:30.000,355,11142127,7965,0,1766354369,13165.518646339995,30337.836263970006,53316.76110024 2025-12-21,21:59:31.000,355,11142202,7325,0,1766354370,13164.818070100002,34948.55941089,53316.656293440006 2025-12-21,21:59:32.000,355,11142232,7765,0,1766354371,13164.30611053999,32643.028658309995,53316.49558968 2025-12-21,21:59:33.000,355,11142137,8205,0,1766354372,13163.874986699993,25265.423298570007,53316.30693744 2025-12-21,21:59:34.000,355,11142164,7725,0,1766354373,13163.524698579997,27109.940949149997,53316.132259440004 2025-12-21,21:59:35.000,355,11142206,7925,0,1766354374,13163.302400349996,30337.58249529,53316.083349600005 2025-12-21,21:59:36.000,355,11142109,8045,0,1766354375,13163.22830093999,29876.576442420002,53315.866748880006 2025-12-21,21:59:37.000,355,11142182,7525,0,1766354376,13163.261982489996,27109.821113939994,53315.76194208 2025-12-21,21:59:38.000,355,11142239,8045,0,1766354377,13163.416917620001,31720.621801290006,53315.60822544 2025-12-21,21:59:40.000,355,11142172,7645,0,1766354379,13163.996240279994,27570.26323641,53315.2798308 2025-12-21,21:59:41.000,355,11142330,7605,0,1766354380,13164.26569267999,28492.085015639997,53315.23092096 2025-12-21,21:59:42.000,355,11142151,8125,0,1766354381,13164.53514508,34024.72862961001,53315.126114160004 2025-12-21,21:59:43.000,355,11142236,7685,0,1766354382,13164.717025450002,30335.5171002,53315.13310128 2025-12-21,21:59:44.000,355,11142248,7805,0,1766354383,13164.885433199997,29874.102197789995,53314.93047480001 2025-12-21,21:59:45.000,355,11142161,8045,0,1766354384,13164.919114750002,25263.167576969994,53315.0352816 2025-12-21,21:59:46.000,355,11142279,8045,0,1766354385,13164.919114750002,34023.628965330005,53314.958423280004 2025-12-21,21:59:47.000,355,11142166,7805,0,1766354386,13164.838279030002,28951.9138638,53314.99335888 2025-12-21,21:59:48.000,355,11142229,8245,0,1766354387,13164.905642129997,30335.277429780006,53314.958423280004 2025-12-21,21:59:49.000,355,11142221,7925,0,1766354388,13164.878696890002,27107.903750579993,53314.98637176 2025-12-21,21:59:51.000,355,11142245,8005,0,1766354390,13164.629453419991,31258.227069810004,53315.077204320005 2025-12-21,21:59:52.000,355,11142202,7645,0,1766354391,13164.34652839999,29414.125317900005,53315.028294480006 2025-12-21,21:59:53.000,355,11142168,7765,0,1766354392,13163.868250389998,37252.76492703,53314.97239752001 2025-12-21,21:59:54.000,355,11142334,7605,0,1766354393,13163.376499760001,32641.900797509996,53315.0352816 2025-12-21,21:59:55.000,355,11142175,8045,0,1766354394,13162.783704479989,31719.684267000004,53315.04925584001 2025-12-21,21:59:56.000,355,11142119,8165,0,1766354395,13162.224590749996,30797.488883879996,53315.07021720001 2025-12-21,21:59:57.000,355,11142246,7725,0,1766354396,13161.68568594999,31719.42344919,53315.04226872 2025-12-21,21:59:58.000,355,11142287,8245,0,1766354397,13161.214144249992,27108.502926629997,53315.06323008 2025-12-21,21:59:59.000,355,11142346,7565,0,1766354398,13160.83017457999,33563.715527609995,53315.05624296 2025-12-21,22:00:00.000,355,11142197,8205,0,1766354399,13160.54724955999,29875.00448643,53315.007333120004 2025-12-21,22:00:02.000,355,11142169,7885,0,1766354401,13160.021817380002,26186.483771760002,53314.825668 2025-12-21,22:00:03.000,355,11142205,8245,0,1766354402,13159.772573909991,32641.661127090003,53314.860603600006 2025-12-21,22:00:04.000,355,11142156,7645,0,1766354403,13159.61090246999,26186.6811474,53314.7557968 2025-12-21,22:00:05.000,355,11142106,7805,0,1766354404,13159.43575841,26647.997361989997,53314.671951360004 2025-12-21,22:00:06.000,355,11142300,8005,0,1766354405,13159.193251249999,32181.113267670007,53314.692912720006 2025-12-21,22:00:07.000,355,11142140,7685,0,1766354406,13158.970953019998,29875.78693986,53314.49727336001 2025-12-21,22:00:08.000,355,11142168,7725,0,1766354407,13158.741918480002,26648.265228930002,53314.504260480004 2025-12-21,22:00:09.000,355,11141972,7565,0,1766354408,13158.654346449992,29876.090052450003,53314.4413764 2025-12-21,22:00:10.000,355,11142135,8285,0,1766354409,13158.539829180001,29876.167592879996,53314.44836352001 2025-12-21,22:00:11.000,355,11142231,8085,0,1766354410,13158.445520839996,26648.716373250005,53314.27368552 2025-12-21,22:00:13.000,355,11142221,7925,0,1766354412,13158.41183928999,29415.394161300006,53314.11298176001 2025-12-21,22:00:14.000,355,11142168,7765,0,1766354413,13158.492675009991,32643.204886559994,53313.94529088001 2025-12-21,22:00:15.000,355,11142209,8205,0,1766354414,13158.472466079991,28032.270265740008,53313.94529088001 2025-12-21,22:00:16.000,355,11142242,7765,0,1766354415,13158.452257149991,25265.747558550007,53313.79157424 2025-12-21,22:00:17.000,355,11142221,8085,0,1766354416,13158.39836667,28493.558283809994,53313.8125356 2025-12-21,22:00:18.000,355,11142153,8205,0,1766354417,13158.23669523,29876.703326760005,53313.70772880001 2025-12-21,22:00:19.000,355,11142159,8125,0,1766354418,13158.00766068999,28954.64892624,53313.60990912001 2025-12-21,22:00:20.000,355,11142123,8325,0,1766354419,13157.758417219993,33565.60469445,53313.55401216 2025-12-21,22:00:21.000,355,11142134,7605,0,1766354420,13157.401392790001,28493.755659450006,53313.50510232 2025-12-21,22:00:22.000,355,11142252,7805,0,1766354421,13157.206039799996,29416.056779520004,53313.428244 2025-12-21,22:00:24.000,355,11142203,8125,0,1766354423,13156.815333819999,30338.773798259994,53313.26754024 2025-12-21,22:00:25.000,355,11142120,7685,0,1766354424,13156.815333819999,33566.78189916001,53313.25356600001 2025-12-21,22:00:26.000,355,11142080,7645,0,1766354425,13156.85575168,31261.46262048,53313.08587512001 2025-12-21,22:00:27.000,355,11142229,8125,0,1766354426,13156.902905849995,28034.039597370007,53313.08587512001 2025-12-21,22:00:28.000,355,11142144,7525,0,1766354427,13157.084786219995,28956.41120874,53313.05093952 2025-12-21,22:00:29.000,355,11142243,8245,0,1766354428,13157.280139210001,38178.75274209,53313.02299104 2025-12-21,22:00:30.000,355,11142228,7685,0,1766354429,13157.354238619992,24806.694114690006,53312.93914560001 2025-12-21,22:00:31.000,355,11142286,7525,0,1766354430,13157.273402899991,25267.74951147,53312.85530016 2025-12-21,22:00:32.000,355,11142228,7925,0,1766354431,13157.185830869996,29878.83216402,53312.84132592001 2025-12-21,22:00:33.000,355,11142160,7845,0,1766354432,13157.05784098,28495.503843690007,53312.82735168 2025-12-21,22:00:35.000,355,11142294,7685,0,1766354434,13156.566090349988,31262.1252387,53312.68760928 2025-12-21,22:00:36.000,355,11142194,7765,0,1766354435,13156.242747470002,24345.61052139,53312.743506239996 2025-12-21,22:00:37.000,355,11142201,8245,0,1766354436,13155.87898673,33106.52305407,53312.6596608 2025-12-21,22:00:38.000,355,11142159,8045,0,1766354437,13155.414181339998,29878.747574459994,53312.70857064 2025-12-21,22:00:39.000,355,11142183,8045,0,1766354438,13155.057156909992,28956.580387859998,53312.66664792 2025-12-21,22:00:40.000,355,11142196,7805,0,1766354439,13154.72034141,27573.13223232,53312.48498280001 2025-12-21,22:00:41.000,355,11142253,8125,0,1766354440,13154.47109793999,32184.313572690007,53312.52690552 2025-12-21,22:00:42.000,355,11142285,8085,0,1766354441,13154.39026221999,29417.53004769,53312.47100856 2025-12-21,22:00:43.000,355,11142193,8205,0,1766354442,13154.39699853,34489.60465485,53312.49196992 2025-12-21,22:00:44.000,355,11142257,8125,0,1766354443,13154.524988419995,33106.19174496,53312.380176 2025-12-21,22:00:46.000,355,11142240,7285,0,1766354445,13155.036947979992,29878.232987969997,53312.31729192001 2025-12-21,22:00:47.000,355,11142163,8085,0,1766354446,13155.333345619998,31261.7727822,53312.35921464 2025-12-21,22:00:48.000,355,11142172,7645,0,1766354447,13155.602798019994,34489.562360070006,53312.26139496 2025-12-21,22:00:49.000,355,11142157,8165,0,1766354448,13155.87225041999,31723.159488089994,53312.40113736 2025-12-21,22:00:50.000,355,11142219,8125,0,1766354449,13156.0608671,29878.930851840007,53312.28235632 2025-12-21,22:00:51.000,355,11142168,7605,0,1766354450,13156.168648059996,34029.12728673,53312.15658816 2025-12-21,22:00:52.000,355,11142231,8325,0,1766354451,13156.276429019992,29418.143322000004,53312.16357528 2025-12-21,22:00:53.000,355,11142181,8165,0,1766354452,13156.323583190002,27112.78879767,53312.28235632 2025-12-21,22:00:54.000,355,11142208,7645,0,1766354453,13156.498727249993,32646.412240710008,53312.26139496 2025-12-21,22:00:55.000,355,11142132,8005,0,1766354454,13156.653662379998,28957.771690830006,53312.296330560006 2025-12-21,22:00:57.000,355,11142123,8205,0,1766354456,13157.03763205,30802.90261572,53312.33126616 2025-12-21,22:00:58.000,355,11142149,8125,0,1766354457,13157.327293379996,29881.123131269997,53312.28235632 2025-12-21,22:00:59.000,355,11142249,8005,0,1766354458,13157.590009469997,28498.083825270005,53312.40113736 2025-12-21,22:01:00.000,355,11142159,8045,0,1766354459,13158.02786961999,29420.645763149994,53312.43607296001 2025-12-21,22:01:01.000,355,11142204,7565,0,1766354460,13158.304058329995,26192.91962745,53312.43607296001 2025-12-21,22:01:02.000,355,11142154,7725,0,1766354461,13158.553301799991,33109.998275160004,53312.575815359996 2025-12-21,22:01:03.000,355,11142259,8085,0,1766354462,13158.701500620002,31265.61455805,53312.610750960004 2025-12-21,22:01:04.000,355,11142193,8005,0,1766354463,13158.647610139997,29421.259037459997,53312.70857064 2025-12-21,22:01:05.000,355,11142203,8205,0,1766354464,13158.546565489996,25732.308325859995,53312.82036456001 2025-12-21,22:01:06.000,355,11142106,7645,0,1766354465,13158.223222609995,31727.24798349,53312.89023576001 2025-12-21,22:01:08.000,355,11142153,8125,0,1766354467,13157.448546959997,31728.002240400005,53312.93215848 2025-12-21,22:01:09.000,355,11142199,8125,0,1766354468,13157.01742312,30344.977032659997,53313.07190088 2025-12-21,22:01:10.000,355,11142257,7885,0,1766354469,13156.626717139989,26656.414023210004,53313.09984936 2025-12-21,22:01:11.000,355,11142145,8005,0,1766354470,13156.236011159992,29884.838022779993,53313.078888 2025-12-21,22:01:12.000,355,11142203,8165,0,1766354471,13155.79815101,37724.6266401,53313.12779784001 2025-12-21,22:01:13.000,355,11142235,7965,0,1766354472,13155.441126579994,28502.080681980005,53313.14177208 2025-12-21,22:01:14.000,355,11142176,7605,0,1766354473,13155.158201559992,28963.418043960002,53313.12779784001 2025-12-21,22:01:15.000,355,11142330,7725,0,1766354474,13154.976321189992,26196.655666349994,53313.02997816 2025-12-21,22:01:16.000,355,11142293,8125,0,1766354475,13154.747286649996,32191.637618759996,53313.10683648001 2025-12-21,22:01:17.000,355,11142111,8285,0,1766354476,13154.585615209995,25735.727153910004,53313.17670768001 2025-12-21,22:01:19.000,355,11142201,8045,0,1766354478,13154.141018749993,29425.100813309997,53313.09984936 2025-12-21,22:01:20.000,355,11142162,7685,0,1766354479,13153.851357419997,27580.773489240004,53313.064913760005 2025-12-21,22:01:21.000,355,11142152,7845,0,1766354480,13153.642531810001,30809.063555340006,53313.016003920005 2025-12-21,22:01:22.000,355,11142139,8125,0,1766354481,13153.25856214,26197.684839330002,53312.897222880005 2025-12-21,22:01:23.000,355,11142216,7685,0,1766354482,13152.935219259998,25275.644537069995,53312.90421 2025-12-21,22:01:24.000,355,11142181,8125,0,1766354483,13152.564722210001,27581.718072660005,53312.81337744 2025-12-21,22:01:25.000,355,11142343,7965,0,1766354484,13152.389578149996,27120.874149780007,53312.8343388 2025-12-21,22:01:26.000,355,11142191,8085,0,1766354485,13152.126862059995,24354.24570564,53312.729532000005 2025-12-21,22:01:27.000,355,11142179,8085,0,1766354486,13152.05949896,31271.578122029998,53312.68760928 2025-12-21,22:01:28.000,355,11142229,7965,0,1766354487,13152.0190811,31271.585171159997,53312.67363504001 2025-12-21,22:01:30.000,355,11142288,7445,0,1766354489,13152.29526980999,25275.76437228,53312.5897896 2025-12-21,22:01:31.000,355,11142128,7885,0,1766354490,13152.389578149996,29425.53081024,53312.66664792 2025-12-21,22:01:32.000,355,11142226,7685,0,1766354491,13152.477150179991,29885.909490539998,53312.64568656 2025-12-21,22:01:33.000,355,11142237,8085,0,1766354492,13152.470413869996,25273.98094239,53312.6596608 2025-12-21,22:01:34.000,355,11142245,8165,0,1766354493,13152.32221505,28040.320372200003,53312.67363504001 2025-12-21,22:01:35.000,355,11142274,7725,0,1766354494,13152.2211704,31728.960922080005,53312.82735168 2025-12-21,22:01:36.000,355,11142199,8125,0,1766354495,13152.07970789,30345.315390899996,53312.71555776 2025-12-21,22:01:37.000,355,11142193,7965,0,1766354496,13151.95171799999,30345.181457429993,53312.75049336001 2025-12-21,22:01:38.000,355,11142091,8165,0,1766354497,13151.884354899994,32189.586321929994,53312.70857064 2025-12-21,22:01:39.000,355,11142226,7565,0,1766354498,13151.864145969994,28039.319395740007,53312.79241608001 2025-12-21,22:01:41.000,355,11142106,7645,0,1766354500,13152.05276264999,30805.91964336,53312.729532000005 2025-12-21,22:01:42.000,355,11142253,8245,0,1766354501,13152.187488849995,32650.359753509998,53312.73651912 2025-12-21,22:01:43.000,355,11142199,7925,0,1766354502,13152.288533499996,30805.78570989,53312.75748048 2025-12-21,22:01:44.000,355,11142156,7645,0,1766354503,13152.470413869996,28038.938742719998,53312.8343388 2025-12-21,22:01:45.000,355,11142201,7965,0,1766354504,13152.679239479992,31727.776668239996,53312.7644676 2025-12-21,22:01:46.000,355,11142259,8125,0,1766354505,13152.901537709993,29422.231817399996,53312.75049336001 2025-12-21,22:01:47.000,355,11142248,7645,0,1766354506,13153.009318669989,23888.587226970005,53312.81337744 2025-12-21,22:01:48.000,355,11142237,8165,0,1766354507,13153.204671659994,28499.782665599996,53312.7644676 2025-12-21,22:01:49.000,355,11142177,8045,0,1766354508,13153.40002465,27116.29926441,53312.92517136 2025-12-21,22:01:50.000,355,11142123,8125,0,1766354509,13153.689685979996,26655.194523719998,53312.91818424001 2025-12-21,22:01:52.000,355,11142255,8165,0,1766354511,13154.188172919989,33110.8300725,53312.95311984 2025-12-21,22:01:53.000,355,11142258,7765,0,1766354512,13154.484570559995,27116.108937900004,53312.90421 2025-12-21,22:01:54.000,355,11142168,7885,0,1766354513,13154.69339616999,36799.766685840004,53313.064913760005 2025-12-21,22:01:55.000,355,11142246,8005,0,1766354514,13154.949375949996,25732.646684100007,53313.134784960006 2025-12-21,22:01:56.000,355,11142091,8165,0,1766354515,13155.151465249997,24349.353609419995,53313.113823600004 2025-12-21,22:01:57.000,355,11142211,8165,0,1766354516,13155.461335509994,31727.544046950003,53313.281514480004 2025-12-21,22:01:58.000,355,11142168,7765,0,1766354517,13155.71731529,25733.168319720004,53313.330424320004 2025-12-21,22:01:59.000,355,11142170,7965,0,1766354518,13156.087812339996,28500.247908179997,53313.41426976 2025-12-21,22:02:00.000,355,11142177,8325,0,1766354519,13156.485254630003,28961.83903884,53313.51208944001 2025-12-21,22:02:01.000,355,11142132,7805,0,1766354520,13156.86922429999,30806.864226780002,53313.5330508 2025-12-21,22:02:03.000,355,11142225,8325,0,1766354522,13157.926824969989,32191.412046600002,53313.63087048001 2025-12-21,22:02:04.000,355,11142180,7685,0,1766354523,13158.492675009991,30808.358642339997,53313.784587120004 2025-12-21,22:02:05.000,355,11142130,7845,0,1766354524,13158.970953019998,27580.738243590007,53313.79157424 2025-12-21,22:02:06.000,355,11142283,8245,0,1766354525,13159.503121509995,32653.609402439994,53314.022149200006 2025-12-21,22:02:07.000,355,11142193,8165,0,1766354526,13159.914036419992,28042.258882950002,53314.126956 2025-12-21,22:02:08.000,355,11142153,8365,0,1766354527,13160.257588229993,29425.671792840003,53314.23176280001 2025-12-21,22:02:09.000,355,11142261,8125,0,1766354528,13160.53377694,34037.10690189,53314.357530960006 2025-12-21,22:02:10.000,355,11142269,8205,0,1766354529,13160.722393619995,28964.327381730007,53314.46233776 2025-12-21,22:02:11.000,355,11142238,7685,0,1766354530,13160.87732875,32192.131057859995,53314.53220896 2025-12-21,22:02:12.000,355,11142237,8245,0,1766354531,13160.964900779996,28503.039363660006,53314.59509304001 2025-12-21,22:02:14.000,355,11142224,7525,0,1766354533,13161.220880560002,28964.369676510003,53314.90252632001 2025-12-21,22:02:15.000,355,11142224,7645,0,1766354534,13161.315188899993,22047.354470970007,53314.99335888 2025-12-21,22:02:16.000,355,11142234,7805,0,1766354535,13161.564432369989,24814.708975500005,53315.06323008 2025-12-21,22:02:17.000,355,11142195,8045,0,1766354536,13161.820412149995,27581.78856396,53315.147075520006 2025-12-21,22:02:18.000,355,11142223,8165,0,1766354537,13162.197645510001,33115.856102189995,53315.25886944 2025-12-21,22:02:19.000,355,11142211,8125,0,1766354538,13162.574878869993,33116.15921478,53315.2798308 2025-12-21,22:02:20.000,355,11142198,7445,0,1766354539,13162.999266399995,32193.935635140006,53315.510405760004 2025-12-21,22:02:21.000,355,11142201,8325,0,1766354540,13163.565116439997,28966.00507467,53315.531367120006 2025-12-21,22:02:22.000,355,11142216,7605,0,1766354541,13164.077075999994,25276.8499383,53315.51739288 2025-12-21,22:02:23.000,355,11142257,8085,0,1766354542,13164.636189730001,30349.650605849994,53315.650148160006 2025-12-21,22:02:25.000,355,11142100,7525,0,1766354544,13165.680317779996,32194.386779459994,53315.873736 2025-12-21,22:02:26.000,355,11142260,7845,0,1766354545,13166.044078519997,29888.93356731,53316.06937536 2025-12-21,22:02:27.000,355,11142289,8445,0,1766354546,13166.347212469998,28505.80967175,53316.21610488 2025-12-21,22:02:28.000,355,11142319,7965,0,1766354547,13166.60319224999,26661.72906723,53316.31392456001 2025-12-21,22:02:29.000,355,11142194,7605,0,1766354548,13166.798545239995,31273.883187540006,53316.47462832 2025-12-21,22:02:30.000,355,11142190,7645,0,1766354549,13167.020843469996,28046.220494010005,53316.61437072 2025-12-21,22:02:31.000,355,11142273,8245,0,1766354550,13167.094942880001,32197.417905359995,53316.78904872 2025-12-21,22:02:32.000,355,11142180,7765,0,1766354551,13167.135360740001,28969.628327490005,53316.85891992 2025-12-21,22:02:33.000,355,11142156,7765,0,1766354552,13167.243141699997,24819.474187379994,53317.07552064 2025-12-21,22:02:34.000,355,11142290,7805,0,1766354553,13167.195987530002,31737.391681559995,53317.14539184 2025-12-21,22:02:36.000,355,11142218,7605,0,1766354555,13166.9736893,30815.767277969993,53317.327056960006 2025-12-21,22:02:37.000,355,11142150,7885,0,1766354556,13166.83222679,33583.0512912,53317.494747840006 2025-12-21,22:02:38.000,355,11142236,7725,0,1766354557,13166.596455939994,27126.844762890003,53317.641477360005 2025-12-21,22:02:39.000,355,11142179,8125,0,1766354558,13166.60319224999,27588.414746160008,53317.71833568 2025-12-21,22:02:40.000,355,11142110,7845,0,1766354559,13166.495411289994,26205.08642583,53317.879039440006 2025-12-21,22:02:41.000,355,11142228,7805,0,1766354560,13166.58298331999,26666.628212580006,53317.997820480006 2025-12-21,22:02:42.000,355,11142100,7765,0,1766354561,13166.85243572,28972.807485120007,53318.025768960004 2025-12-21,22:02:43.000,355,11142193,8365,0,1766354562,13167.162305979997,32201.442958590007,53318.10262728 2025-12-21,22:02:44.000,355,11142275,7965,0,1766354563,13167.553011959993,30817.980704789996,53318.17249848 2025-12-21,22:02:45.000,355,11142198,7645,0,1766354564,13167.88982746,34046.36945871,53318.36813784 2025-12-21,22:02:47.000,355,11142265,8165,0,1766354566,13168.395050710002,32201.294926860006,53318.65460976 2025-12-21,22:02:48.000,355,11142209,8005,0,1766354567,13168.563458459997,34968.437957489994,53318.68255824 2025-12-21,22:02:49.000,355,11142286,7645,0,1766354568,13168.603876319998,31739.992810530006,53318.85024912 2025-12-21,22:02:50.000,355,11142225,8085,0,1766354569,13168.576931080002,32662.286881470005,53318.983004400005 2025-12-21,22:02:51.000,355,11142282,7805,0,1766354570,13168.388314399992,28972.821583380006,53319.13672104 2025-12-21,22:02:52.000,355,11142216,8005,0,1766354571,13168.219906649996,28972.934369459996,53319.2974248 2025-12-21,22:02:53.000,355,11142207,7845,0,1766354572,13168.078444139996,26666.938374300007,53319.44415432 2025-12-21,22:02:54.000,355,11142046,7484,0,1766354573,13167.86288221999,30356.62924455,53319.45114144 2025-12-21,22:02:55.000,355,11142226,7805,0,1766354574,13167.613638749994,28050.717838950004,53319.6118452 2025-12-21,22:02:56.000,355,11142265,8165,0,1766354575,13167.438494689988,31740.253628339997,53319.74460048001 2025-12-21,22:02:58.000,355,11142202,7525,0,1766354577,13167.236405390002,27589.274740020002,53319.940239840005 2025-12-21,22:02:59.000,355,11142156,7525,0,1766354578,13167.209460149992,29433.55976931,53319.989149680005 2025-12-21,22:03:00.000,355,11142243,8205,0,1766354579,13167.128624429992,31739.442978389998,53320.02408528 2025-12-21,22:03:01.000,355,11142248,7484,0,1766354580,13167.054525020001,31739.224455360003,53320.18478904 2025-12-21,22:03:02.000,355,11142178,7845,0,1766354581,13166.993898230001,24821.356305089997,53320.275621600005 2025-12-21,22:03:03.000,355,11142196,7565,0,1766354582,13167.027579779991,25743.75611298,53320.3105572 2025-12-21,22:03:04.000,355,11142184,7925,0,1766354583,13167.027579779991,29894.312053500005,53320.40837688 2025-12-21,22:03:05.000,355,11142177,8325,0,1766354584,13167.041052399996,23899.06223415,53320.4502996 2025-12-21,22:03:06.000,355,11142212,7405,0,1766354585,13167.020843469996,29894.69270652,53320.54811928 2025-12-21,22:03:07.000,355,11142240,7765,0,1766354586,13167.000634539996,31739.72494359,53320.59702912 2025-12-21,22:03:09.000,355,11142278,7645,0,1766354588,13166.717709519995,25744.87692465,53320.61799048 2025-12-21,22:03:10.000,355,11142203,8325,0,1766354589,13166.556038079994,32201.971643340003,53320.77170712001 2025-12-21,22:03:11.000,355,11142182,7725,0,1766354590,13166.293321989993,28974.026984609998,53320.75773288 2025-12-21,22:03:12.000,355,11142200,7765,0,1766354591,13166.145123169998,36353.662493790005,53320.80664272 2025-12-21,22:03:13.000,355,11142095,8325,0,1766354592,13165.936297560002,28974.80943804,53320.93241088 2025-12-21,22:03:14.000,355,11142144,7725,0,1766354593,13165.77462612,26208.040011300007,53320.86952680001 2025-12-21,22:03:15.000,355,11142217,8445,0,1766354594,13165.58600943999,30820.469047680002,53320.91843664001 2025-12-21,22:03:16.000,355,11142241,8325,0,1766354595,13165.478228479995,26669.793271949995,53320.98830784001 2025-12-21,22:03:17.000,355,11142132,7645,0,1766354596,13165.336765969994,30359.695616099998,53320.96734648001 2025-12-21,22:03:18.000,355,11142150,7845,0,1766354597,13165.296348109994,29898.633170190005,53320.96734648001 2025-12-21,22:03:20.000,355,11142226,7645,0,1766354599,13165.195303459994,30360.048072599995,53320.9044624 2025-12-21,22:03:21.000,355,11142122,7685,0,1766354600,13165.276139179994,26670.491135820004,53320.827604080005 2025-12-21,22:03:22.000,355,11142191,8445,0,1766354601,13165.35023859,28054.29174786,53320.8345912 2025-12-21,22:03:23.000,355,11142173,7845,0,1766354602,13165.397392759995,33127.705689719995,53320.92542376 2025-12-21,22:03:24.000,355,11142230,7685,0,1766354603,13165.53211896,31283.032958280004,53320.91144952 2025-12-21,22:03:25.000,355,11142171,8165,0,1766354604,13165.67358147,30360.837575159996,53320.88350104 2025-12-21,22:03:26.000,355,11142232,7685,0,1766354605,13165.6937904,31744.595892419995,53320.778694240005 2025-12-21,22:03:27.000,355,11142149,8245,0,1766354606,13165.747680879991,27593.694544529993,53320.80664272 2025-12-21,22:03:28.000,355,11142272,7605,0,1766354607,13165.815043980001,31744.68753111,53320.85555256 2025-12-21,22:03:29.000,355,11142171,8045,0,1766354608,13165.767889809991,25748.803290059994,53320.82061696001 2025-12-21,22:03:31.000,355,11142253,8045,0,1766354610,13165.356974899994,35434.23741876001,53320.84157832001 2025-12-21,22:03:32.000,355,11142201,8205,0,1766354611,13165.222248699989,30822.062151060003,53320.79266848 2025-12-21,22:03:33.000,355,11142132,7685,0,1766354612,13164.999950469988,35434.364303099996,53320.6249776 2025-12-21,22:03:34.000,355,11142167,8165,0,1766354613,13164.865224269997,32206.109482650005,53320.659913200005 2025-12-21,22:03:35.000,355,11142212,7484,0,1766354614,13164.824806409997,28516.672381080003,53320.562093520006 2025-12-21,22:03:36.000,355,11142198,7685,0,1766354615,13164.845015339997,29439.290712,53320.47824808 2025-12-21,22:03:37.000,355,11142287,8125,0,1766354616,13164.784388549997,28516.827461940004,53320.53414504001 2025-12-21,22:03:38.000,355,11142158,7765,0,1766354617,13164.750706999992,28516.85565846,53320.443312480005 2025-12-21,22:03:39.000,355,11142223,8125,0,1766354618,13164.649662349992,28516.38336675,53320.49920944 2025-12-21,22:03:40.000,355,11142232,7484,0,1766354619,13164.528408769991,27593.842576259995,53320.42235112 2025-12-21,22:03:42.000,355,11142282,7765,0,1766354621,13164.218538509995,27593.701593660007,53320.17081480001 2025-12-21,22:03:43.000,355,11142272,7805,0,1766354622,13164.097284929994,26210.330978550002,53320.08696936 2025-12-21,22:03:44.000,355,11142188,7925,0,1766354623,13164.08381230999,31745.110478910006,53319.940239840005 2025-12-21,22:03:45.000,355,11142153,8125,0,1766354624,13164.036658139994,28055.602886039997,53319.8563944 2025-12-21,22:03:46.000,355,11142304,7484,0,1766354625,13164.090548619999,32668.179954149993,53319.84940728 2025-12-21,22:03:47.000,355,11142243,8445,0,1766354626,13164.14443909999,28056.18796383,53319.63979368 2025-12-21,22:03:48.000,355,11142187,8205,0,1766354627,13164.15117541,27595.07617401,53319.56293536 2025-12-21,22:03:49.000,355,11142155,7965,0,1766354628,13164.090548619999,32207.068164330005,53319.541974 2025-12-21,22:03:50.000,355,11142230,7445,0,1766354629,13163.955822419994,29439.579726330005,53319.44415432 2025-12-21,22:03:51.000,355,11142138,7765,0,1766354630,13163.720051570002,34512.4790817,53319.20659224 2025-12-21,22:03:53.000,355,11142265,8605,0,1766354632,13163.03294795,28515.840583740006,53318.96204304 2025-12-21,22:03:54.000,355,11142228,7805,0,1766354633,13162.588351489998,32205.242439659996,53318.9480688 2025-12-21,22:03:55.000,355,11142171,8165,0,1766354634,13162.224590749996,33127.592903640005,53318.85723624001 2025-12-21,22:03:56.000,355,11142237,8045,0,1766354635,13161.652004399999,31743.644259869994,53318.66159688001 2025-12-21,22:03:57.000,355,11142137,8085,0,1766354636,13161.200671630002,28515.11452335,53318.549802960006 2025-12-21,22:03:58.000,355,11142300,7645,0,1766354637,13160.70892099999,34049.79533589,53318.32621512001 2025-12-21,22:03:59.000,355,11142119,8245,0,1766354638,13160.331687639999,30821.505269789996,53318.06070456 2025-12-21,22:04:00.000,355,11142215,8165,0,1766354639,13160.109389409998,30821.78018586,53317.83711672 2025-12-21,22:04:01.000,355,11142198,7765,0,1766354640,13159.880354870002,29899.443820140004,53317.690387200004 2025-12-21,22:04:02.000,355,11142126,7605,0,1766354641,13159.664792949996,26209.689507720002,53317.620516 2025-12-21,22:04:04.000,355,11142101,8245,0,1766354643,13158.923798850003,28976.515327500005,53317.15237896001 2025-12-21,22:04:05.000,355,11142196,7765,0,1766354644,13158.45899346,28053.7842105,53317.01263656001 2025-12-21,22:04:06.000,355,11142279,8245,0,1766354645,13157.994188069999,29898.160878480005,53316.76808736 2025-12-21,22:04:07.000,355,11142215,7885,0,1766354646,13157.455283269992,28052.931265770007,53316.64930632001 2025-12-21,22:04:08.000,355,11142252,7645,0,1766354647,13156.97026894999,27591.53751075,53316.320911680006 2025-12-21,22:04:09.000,355,11142243,8485,0,1766354648,13156.478518319993,29436.10450524,53316.12527232001 2025-12-21,22:04:10.000,355,11142233,8125,0,1766354649,13155.95308613999,28974.844683689997,53315.90168448 2025-12-21,22:04:11.000,355,11142121,8165,0,1766354650,13155.56911646999,28974.569767620007,53315.60123832001 2025-12-21,22:04:12.000,355,11142213,8445,0,1766354651,13155.225564660002,33125.132757269996,53315.40559896001 2025-12-21,22:04:13.000,355,11142269,8125,0,1766354652,13155.016739049992,29435.385493980008,53315.175024000004 2025-12-21,22:04:15.000,355,11142173,7925,0,1766354654,13154.545197349995,30356.868914970008,53314.74880968 2025-12-21,22:04:16.000,355,11142207,8045,0,1766354655,13154.309426499989,30817.663493939996,53314.43438928 2025-12-21,22:04:17.000,355,11142209,8245,0,1766354656,13153.986083620002,30356.044166759995,53314.24573704 2025-12-21,22:04:18.000,355,11142292,7725,0,1766354657,13153.575168709991,31278.013977719995,53314.08503328 2025-12-21,22:04:19.000,355,11142229,8165,0,1766354658,13153.11036331999,28510.363409729995,53313.833496960004 2025-12-21,22:04:20.000,355,11142190,7845,0,1766354659,13152.591667449997,27587.808520980005,53313.57497352 2025-12-21,22:04:21.000,355,11142112,7685,0,1766354660,13152.13359836999,29432.227483740004,53313.36535992 2025-12-21,22:04:22.000,355,11142181,8045,0,1766354661,13151.715947149998,28971.024055229995,53313.134784960006 2025-12-21,22:04:23.000,355,11142047,8005,0,1766354662,13151.318504859992,31738.244626290005,53312.778441840004 2025-12-21,22:04:24.000,355,11142116,7805,0,1766354663,13151.01537090999,29432.375515470005,53312.56882824 2025-12-21,22:04:26.000,355,11142135,8205,0,1766354665,13150.537092899998,30815.68973754,53312.0657556 2025-12-21,22:04:27.000,355,11142090,7725,0,1766354666,13150.321530979993,28970.699795249995,53311.75832232 2025-12-21,22:04:28.000,355,11142435,8165,0,1766354667,13150.139650609992,32198.62330659,53311.604605680004 2025-12-21,22:04:29.000,355,11142263,8045,0,1766354668,13150.011660719996,30814.843841940004,53311.35306936 2025-12-21,22:04:30.000,355,11142221,7845,0,1766354669,13149.88367083,32659.016085149997,53311.09454592001 2025-12-21,22:04:31.000,355,11142217,8165,0,1766354670,13149.6613726,29430.563889059995,53310.836022480005 2025-12-21,22:04:32.000,355,11142106,7685,0,1766354671,13149.459283299999,32658.600186480006,53310.598460400004 2025-12-21,22:04:33.000,355,11142245,8285,0,1766354672,13149.277402929998,34041.94260507,53310.430769520004 2025-12-21,22:04:34.000,355,11142104,7565,0,1766354673,13149.001214219992,26201.836776900003,53310.22115592 2025-12-21,22:04:35.000,355,11142290,7725,0,1766354674,13148.772179679996,28507.59310164,53309.90673552 2025-12-21,22:04:37.000,355,11142134,7645,0,1766354676,13148.327583219994,26663.110696710006,53309.52244392 2025-12-21,22:04:38.000,355,11142167,8325,0,1766354677,13148.27369273999,31735.988904690006,53309.26392048 2025-12-21,22:04:39.000,355,11142211,8165,0,1766354678,13148.165911779994,28046.579999640002,53309.07526824 2025-12-21,22:04:40.000,355,11142212,7885,0,1766354679,13148.037921889998,23896.073403029994,53308.85866752 2025-12-21,22:04:41.000,355,11142185,8245,0,1766354680,13147.808887350002,29891.069453699994,53308.6420668 2025-12-21,22:04:42.000,355,11142216,7685,0,1766354681,13147.627006980001,29890.731095459996,53308.4673888 2025-12-21,22:04:43.000,355,11142195,8125,0,1766354682,13147.411445059995,29429.39373348,53308.27873656 2025-12-21,22:04:44.000,355,11142156,7645,0,1766354683,13147.09483848999,32195.951686319997,53308.04816160001 2025-12-21,22:04:45.000,355,11142239,8165,0,1766354684,13146.811913469988,31734.6284226,53307.88745784001 2025-12-21,22:04:46.000,355,11142272,7845,0,1766354685,13146.407734870001,29428.618329179997,53307.61496016 2025-12-21,22:04:48.000,355,11142276,7445,0,1766354687,13145.633059219988,27122.784464009994,53307.13983600001 2025-12-21,22:04:49.000,355,11142317,8205,0,1766354688,13145.336661579997,27123.087576599995,53307.028042080005 2025-12-21,22:04:50.000,355,11142198,7685,0,1766354689,13145.201935379991,32657.183311350003,53306.76951864 2025-12-21,22:04:51.000,355,11142271,8005,0,1766354690,13145.148044900001,34040.89228470001,53306.545930800006 2025-12-21,22:04:52.000,355,11142234,7484,0,1766354691,13145.168253830001,28506.754255170003,53306.44811112001 2025-12-21,22:04:53.000,355,11142234,7765,0,1766354692,13145.181726449991,30351.18026706,53306.259458880006 2025-12-21,22:04:54.000,355,11142269,8205,0,1766354693,13145.121099659991,29889.483399450008,53305.9869612 2025-12-21,22:04:55.000,355,11142273,7965,0,1766354694,13144.83817463999,35883.80978277,53305.88914152 2025-12-21,22:04:56.000,355,11142201,8165,0,1766354695,13144.481150209998,27582.282003059998,53305.72843776001 2025-12-21,22:04:57.000,355,11142218,7645,0,1766354696,13144.056762679997,32193.160230840003,53305.4279916 2025-12-21,22:04:59.000,355,11142269,8005,0,1766354698,13143.106942969993,33575.388886889996,53305.00876440001 2025-12-21,22:05:00.000,355,11142234,7685,0,1766354699,13142.642137579991,29424.670816380007,53304.7642152 2025-12-21,22:05:01.000,355,11142215,7965,0,1766354700,13142.17733218999,30807.69602412,53304.64543416 2025-12-21,22:05:02.000,355,11142283,8085,0,1766354701,13141.739472039997,27579.582186269996,53304.35197512 2025-12-21,22:05:03.000,355,11142293,7965,0,1766354702,13141.436338089996,32652.08679036,53304.10043880001 2025-12-21,22:05:04.000,355,11142206,7685,0,1766354703,13141.315084509995,29885.528837520003,53303.80697976 2025-12-21,22:05:05.000,355,11142183,8205,0,1766354704,13141.28813927,28963.798696979997,53303.61832752001 2025-12-21,22:05:06.000,355,11142263,8125,0,1766354705,13141.44981071,26658.451221780007,53303.40172680001 2025-12-21,22:05:07.000,355,11142088,7325,0,1766354706,13141.618218459997,30348.029305949996,53303.073332160006 2025-12-21,22:05:08.000,355,11142096,7765,0,1766354707,13141.847252999993,28503.673785360006,53302.96153824 2025-12-21,22:05:10.000,355,11142279,8045,0,1766354709,13142.34573994,32653.722188519998,53302.36763304 2025-12-21,22:05:11.000,355,11142219,8165,0,1766354710,13142.32553101,30808.732246230007,53302.26981336 2025-12-21,22:05:12.000,355,11142253,8125,0,1766354711,13142.35921255999,24813.263903850006,53302.03225128 2025-12-21,22:05:13.000,355,11142253,8125,0,1766354712,13142.39963041999,29885.176381020006,53301.88552176 2025-12-21,22:05:14.000,355,11142303,8085,0,1766354713,13142.36594887,27578.764487189997,53301.83661192 2025-12-21,22:05:15.000,355,11142290,7765,0,1766354714,13142.251431599994,30345.153260909996,53301.71783088 2025-12-21,22:05:16.000,355,11142232,7885,0,1766354715,13142.109969089994,32650.521883499998,53301.52917864 2025-12-21,22:05:17.000,355,11142249,8125,0,1766354716,13141.955033959988,28961.324452350003,53301.41738472001 2025-12-21,22:05:18.000,355,11142140,7885,0,1766354717,13141.752944660002,22505.428085759995,53301.24969384001 2025-12-21,22:05:19.000,355,11142152,7845,0,1766354718,13141.463283329991,34495.05363234,53301.24270672 2025-12-21,22:05:21.000,355,11142165,8325,0,1766354720,13141.04563211,26195.46436338,53301.04008024 2025-12-21,22:05:22.000,355,11142206,7525,0,1766354721,13141.032159489994,32190.714182730007,53300.851428 2025-12-21,22:05:23.000,355,11142221,8165,0,1766354722,13141.16014937999,29885.56408317,53300.73264696 2025-12-21,22:05:24.000,355,11142286,7725,0,1766354723,13141.476755949996,30347.091771659994,53300.58591744 2025-12-21,22:05:25.000,355,11142159,8285,0,1766354724,13141.853989310002,28041.723149070007,53300.47412352 2025-12-21,22:05:26.000,355,11142034,7725,0,1766354725,13142.23795897999,30347.620456410004,53300.36931672 2025-12-21,22:05:27.000,355,11142222,8005,0,1766354726,13142.453520899995,36342.35568927,53300.35534248 2025-12-21,22:05:28.000,355,11142327,8085,0,1766354727,13142.52762031,33574.909546049996,53300.2575228 2025-12-21,22:05:29.000,355,11142255,8205,0,1766354728,13142.312058389994,29885.211626670003,53300.222587200005 2025-12-21,22:05:30.000,355,11142272,7484,0,1766354729,13141.968506579993,30345.688994790005,53300.14572888001 2025-12-21,22:05:32.000,355,11142233,8045,0,1766354731,13140.857015429989,26194.907482110008,53300.09681904001 2025-12-21,22:05:33.000,355,11142223,8045,0,1766354732,13140.291165390001,27117.222700440005,53299.99201224 2025-12-21,22:05:34.000,355,11142221,8165,0,1766354733,13139.90719572,29423.430169500003,53299.96406376 2025-12-21,22:05:35.000,355,11142140,7685,0,1766354734,13139.772469519994,29885.218675800003,53299.89419256 2025-12-21,22:05:36.000,355,11142221,8205,0,1766354735,13139.732051659994,29424.677865510006,53299.78938576001 2025-12-21,22:05:37.000,355,11142179,8085,0,1766354736,13139.88025047999,27119.598257250007,53299.65663048 2025-12-21,22:05:38.000,355,11142151,8125,0,1766354737,13140.014976679995,28042.28003034,53299.66361760001 2025-12-21,22:05:39.000,355,11142213,7885,0,1766354738,13140.04865823,31270.520752530007,53299.54483656001 2025-12-21,22:05:40.000,355,11142129,8325,0,1766354739,13139.96782251,27120.401858070007,53299.433042640005 2025-12-21,22:05:41.000,355,11142221,8245,0,1766354740,13139.873514169994,29426.299165410004,53299.335222960006 2025-12-21,22:05:43.000,355,11142206,7565,0,1766354742,13139.624270699998,28043.09772942,53299.18150632 2025-12-21,22:05:44.000,355,11142125,8125,0,1766354743,13139.449126639993,26198.537784059998,53299.08368664 2025-12-21,22:05:45.000,355,11142252,7645,0,1766354744,13139.435654020002,33115.82790567,53298.95791848 2025-12-21,22:05:46.000,355,11142142,7725,0,1766354745,13139.381763539997,26198.601226230006,53298.86708592 2025-12-21,22:05:47.000,355,11142205,8165,0,1766354746,13139.294191510002,33115.63757916,53298.79721472 2025-12-21,22:05:48.000,355,11142064,7325,0,1766354747,13138.957376009996,28042.688879880006,53298.80420184001 2025-12-21,22:05:49.000,355,11142196,7805,0,1766354748,13138.68792361,36804.17239209,53298.68542080001 2025-12-21,22:05:50.000,355,11142218,7845,0,1766354749,13138.324162869998,31731.132054119997,53298.58760112001 2025-12-21,22:05:51.000,355,11142196,7805,0,1766354750,13137.839148549996,28502.715103680006,53298.51772992001 2025-12-21,22:05:52.000,355,11142178,7725,0,1766354751,13137.42149732999,29885.831950110005,53298.43388448 2025-12-21,22:05:54.000,355,11142204,7765,0,1766354753,13136.42452344999,28040.757418260007,53298.329077680006 2025-12-21,22:05:55.000,355,11142109,8365,0,1766354754,13136.067499019999,28962.96689964,53298.17536104 2025-12-21,22:05:56.000,355,11142186,7605,0,1766354755,13135.723947209997,28962.9809979,53298.05658 2025-12-21,22:05:57.000,355,11142283,8125,0,1766354756,13135.41407695,29424.205573800005,53298.04959288 2025-12-21,22:05:58.000,355,11142178,7685,0,1766354757,13135.097470379995,28963.178373539995,53297.93779896001 2025-12-21,22:05:59.000,355,11142154,7565,0,1766354758,13134.96948049,29885.72621316,53297.68626264 2025-12-21,22:06:00.000,355,11142136,7565,0,1766354759,13135.03010728,32652.693015540004,53297.588442960005 2025-12-21,22:06:01.000,355,11142127,8045,0,1766354760,13135.198515029995,28502.63051412,53297.5674816 2025-12-21,22:06:02.000,355,11142109,8165,0,1766354761,13135.589221009992,32191.778601359998,53297.36485512001 2025-12-21,22:06:03.000,355,11142160,7725,0,1766354762,13136.060762709989,26196.874189380003,53297.28100968 2025-12-21,22:06:05.000,355,11142175,8205,0,1766354764,13137.347397919999,29424.691963770005,53297.155241520006 2025-12-21,22:06:06.000,355,11142125,8325,0,1766354765,13137.953665820001,27580.096772760007,53297.05742184001 2025-12-21,22:06:07.000,355,11142170,7645,0,1766354766,13138.55993371999,31730.074684620005,53296.9735764 2025-12-21,22:06:08.000,355,11142081,8605,0,1766354767,13139.172937930001,30346.675872990003,53296.95960216001 2025-12-21,22:06:09.000,355,11142229,8085,0,1766354768,13139.617534389989,26196.352553760007,53296.93165368001 2025-12-21,22:06:10.000,355,11142287,8205,0,1766354769,13140.0284493,29424.043443810006,53296.987550640006 2025-12-21,22:06:11.000,355,11142282,7805,0,1766354770,13140.257483839996,28962.64263966,53297.02248624 2025-12-21,22:06:12.000,355,11142219,8125,0,1766354771,13140.405682659992,28040.073652649997,53297.02248624 2025-12-21,22:06:13.000,355,11142162,7685,0,1766354772,13140.318110629996,30806.469475499995,53297.05742184001 2025-12-21,22:06:14.000,355,11142180,8005,0,1766354773,13140.176648119996,28961.648712330003,53297.18319 2025-12-21,22:06:16.000,355,11142126,7725,0,1766354775,13140.19012074,25733.415039269996,53297.26004832 2025-12-21,22:06:17.000,355,11142218,7765,0,1766354776,13140.412418970001,30805.78570989,53297.38581648 2025-12-21,22:06:18.000,355,11142201,8045,0,1766354777,13140.755970779988,32189.02944066,53297.31594528001 2025-12-21,22:06:19.000,355,11142224,7484,0,1766354778,13141.20730355,27577.93268985,53297.41376496001 2025-12-21,22:06:20.000,355,11142207,8165,0,1766354779,13141.638427389997,28039.368739650003,53297.41376496001 2025-12-21,22:06:21.000,355,11142295,8165,0,1766354780,13142.150386949994,28039.826933100005,53297.39280360001 2025-12-21,22:06:22.000,355,11142169,8325,0,1766354781,13142.655610199996,27579.116943689995,53297.539533120005 2025-12-21,22:06:23.000,355,11142162,7725,0,1766354782,13143.059788799997,33574.331517390005,53297.63036568001 2025-12-21,22:06:24.000,355,11142101,8045,0,1766354783,13143.342713819999,30346.619479949994,53297.71421112 2025-12-21,22:06:25.000,355,11142254,7605,0,1766354784,13143.45723108999,29885.613427079996,53297.79805656001 2025-12-21,22:06:27.000,355,11142256,7685,0,1766354786,13143.376395369989,29885.472444479994,53297.91683760001 2025-12-21,22:06:28.000,355,11142184,7484,0,1766354787,13143.268614409993,29424.184426410007,53297.96574744001 2025-12-21,22:06:29.000,355,11142379,8125,0,1766354788,13143.167569759993,28962.988047029998,53298.07754136 2025-12-21,22:06:30.000,355,11142225,8125,0,1766354789,13143.073261420002,30346.267023449996,53298.20330952001 2025-12-21,22:06:31.000,355,11142204,7685,0,1766354790,13143.066525109993,33574.331517390005,53298.20330952001 2025-12-21,22:06:32.000,355,11142152,7845,0,1766354791,13143.005898319992,31729.771572030004,53298.23125800001 2025-12-21,22:06:33.000,355,11142281,8125,0,1766354792,13143.100206659998,33113.25497322,53298.27318072001 2025-12-21,22:06:34.000,355,11142211,8205,0,1766354793,13143.315768579989,33113.445299729996,53298.3360648 2025-12-21,22:06:35.000,355,11142178,7645,0,1766354794,13143.61890252999,28963.410994830003,53298.32209056001 2025-12-21,22:06:36.000,355,11142264,7685,0,1766354795,13144.117389469997,30808.224708869995,53298.426897360005 2025-12-21,22:06:38.000,355,11142119,8325,0,1766354797,13145.053736559996,34959.64769238001,53298.496768560006 2025-12-21,22:06:39.000,355,11142094,7725,0,1766354798,13145.464651469993,26659.557935189994,53298.57362688 2025-12-21,22:06:40.000,355,11142127,7965,0,1766354799,13145.707158629994,31271.38779552,53298.74131776 2025-12-21,22:06:41.000,355,11142196,7845,0,1766354800,13145.761049109999,28504.68181095,53298.881060160005 2025-12-21,22:06:42.000,355,11142146,7925,0,1766354801,13145.686949699993,31732.732206629997,53298.91599576 2025-12-21,22:06:43.000,355,11142205,8245,0,1766354802,13145.532014570003,27582.2679048,53299.05573816 2025-12-21,22:06:44.000,355,11142245,8045,0,1766354803,13145.484860399993,33576.86920419001,53299.265351760005 2025-12-21,22:06:45.000,355,11142198,7605,0,1766354804,13145.383815749992,36804.574192500004,53299.25836464001 2025-12-21,22:06:46.000,355,11142282,7925,0,1766354805,13145.417497299997,30348.226681590008,53299.4190684 2025-12-21,22:06:47.000,355,11142132,8005,0,1766354806,13145.552223500003,33114.728241389996,53299.45400400001 2025-12-21,22:06:49.000,355,11142229,8085,0,1766354808,13146.00355627,32191.785650489997,53299.63566912 2025-12-21,22:06:50.000,355,11142153,7965,0,1766354809,13146.2258545,28963.60132134,53299.768424400005 2025-12-21,22:06:51.000,355,11142281,8205,0,1766354810,13146.488570590001,28963.347552659994,53299.85925696001 2025-12-21,22:06:52.000,355,11142170,7565,0,1766354811,13146.805177159993,34958.223768120006,53299.91515392 2025-12-21,22:06:53.000,355,11142168,7845,0,1766354812,13147.14199266,32652.73531032,53299.985025120004 2025-12-21,22:06:54.000,355,11142191,8165,0,1766354813,13147.519226019991,26197.177301970005,53300.14572888001 2025-12-21,22:06:55.000,355,11142069,8125,0,1766354814,13147.977295099998,28964.693936490003,53300.1876516 2025-12-21,22:06:56.000,355,11142123,7885,0,1766354815,13148.49599096999,31732.20352188,53300.34835536 2025-12-21,22:06:57.000,355,11142172,7725,0,1766354816,13149.156149349998,30810.698953500003,53300.341368240006 2025-12-21,22:06:58.000,355,11142216,7685,0,1766354817,13149.70179046,32656.013155769993,53300.41822656 2025-12-21,22:07:00.000,355,11142134,7565,0,1766354819,13150.85369946999,31734.508587389995,53300.61386592 2025-12-21,22:07:01.000,355,11142170,7765,0,1766354820,13151.217460209991,29890.082575499997,53300.83745376001 2025-12-21,22:07:02.000,355,11142273,8405,0,1766354821,13151.453231059997,30812.581071210006,53300.97719616 2025-12-21,22:07:03.000,355,11142166,7845,0,1766354822,13151.614902499998,26662.152015030006,53301.123925679996 2025-12-21,22:07:04.000,355,11142192,7925,0,1766354823,13151.662056669993,36346.64860944,53301.24969384001 2025-12-21,22:07:05.000,355,11142187,8365,0,1766354824,13151.695738219998,25739.879091480005,53301.445333200005 2025-12-21,22:07:06.000,355,11142101,8085,0,1766354825,13151.715947149998,28045.614268830002,53301.60603696001 2025-12-21,22:07:07.000,355,11142032,7805,0,1766354826,13151.702474529993,31734.78350346,53301.81565056 2025-12-21,22:07:08.000,355,11142080,7605,0,1766354827,13151.635111429998,28967.372605890007,53301.91347024 2025-12-21,22:07:09.000,355,11142138,7605,0,1766354828,13151.561012019993,30350.510599710004,53302.20692928001 2025-12-21,22:07:11.000,355,11142156,7565,0,1766354830,13151.365659030002,34499.73425466,53302.48641408 2025-12-21,22:07:12.000,355,11142109,8125,0,1766354831,13151.352186409997,30348.748317210004,53302.58423376 2025-12-21,22:07:13.000,355,11142117,8165,0,1766354832,13151.325241170001,26197.818772800005,53302.737950400006 2025-12-21,22:07:14.000,355,11142203,8125,0,1766354833,13151.338713789992,30808.915523610005,53302.80782160001 2025-12-21,22:07:15.000,355,11142154,7725,0,1766354834,13151.419549509992,31730.843039789994,53303.024422320006 2025-12-21,22:07:16.000,355,11142259,8205,0,1766354835,13151.513857849997,25735.811743469996,53303.0873064 2025-12-21,22:07:17.000,355,11142160,8005,0,1766354836,13151.527330470002,23891.294092890006,53303.17813896 2025-12-21,22:07:18.000,355,11142060,7765,0,1766354837,13151.655320359998,29886.19145574,53303.27595864 2025-12-21,22:07:19.000,355,11142091,8285,0,1766354838,13151.736156079998,27119.619404640005,53303.40172680001 2025-12-21,22:07:20.000,355,11142090,7685,0,1766354839,13151.830464419989,29425.636547190006,53303.457623760005 2025-12-21,22:07:22.000,355,11142075,8165,0,1766354841,13152.33568766999,28965.335407320003,53303.66723736001 2025-12-21,22:07:23.000,355,11142204,7405,0,1766354842,13152.632085309997,28043.25281028,53303.59736616001 2025-12-21,22:07:24.000,355,11142113,8365,0,1766354843,13152.921746639993,34499.825893350004,53303.723134320004 2025-12-21,22:07:25.000,355,11142075,8045,0,1766354844,13153.42023358,29888.475373859997,53303.820954 2025-12-21,22:07:26.000,355,11142196,7605,0,1766354845,13153.885038970002,27582.768393029997,53303.90479944001 2025-12-21,22:07:27.000,355,11142157,8365,0,1766354846,13154.32963542999,32194.344484679998,53303.91877368 2025-12-21,22:07:28.000,355,11142254,8005,0,1766354847,13154.67318723999,30349.74929367,53304.10043880001 2025-12-21,22:07:29.000,355,11142091,8325,0,1766354848,13155.070629529997,30810.952722179994,53304.16332288 2025-12-21,22:07:30.000,355,11142223,8045,0,1766354849,13155.420917649993,34500.17834985,53304.23319408 2025-12-21,22:07:31.000,355,11142135,8045,0,1766354850,13155.73752422,28966.230646829994,53304.3100524 2025-12-21,22:07:33.000,355,11142182,7484,0,1766354852,13156.033921859991,29888.080622580004,53304.6594084 2025-12-21,22:07:34.000,355,11142222,7685,0,1766354853,13156.067603409996,28504.420993139996,53304.77120232001 2025-12-21,22:07:35.000,355,11142184,7765,0,1766354854,13156.141702820001,37266.10893012,53305.02273864 2025-12-21,22:07:36.000,355,11142201,8205,0,1766354855,13156.128230199996,29426.369656709998,53304.94588032 2025-12-21,22:07:37.000,355,11142075,8165,0,1766354856,13156.094548649991,30809.655682259996,53305.19741664001 2025-12-21,22:07:38.000,355,11142167,8165,0,1766354857,13156.134966509992,30348.600285480003,53305.204403760006 2025-12-21,22:07:39.000,355,11142194,7765,0,1766354858,13156.081076030001,28503.962799689994,53305.400043120004 2025-12-21,22:07:40.000,355,11142287,8165,0,1766354859,13156.094548649991,33576.833958539995,53305.41401736001 2025-12-21,22:07:41.000,355,11142251,8125,0,1766354860,13156.155175439992,35882.95683804,53305.60965672001 2025-12-21,22:07:42.000,355,11142248,7805,0,1766354861,13156.222538540002,29427.194404919996,53305.65856656001 2025-12-21,22:07:44.000,355,11142106,7765,0,1766354863,13156.411155219997,27583.571993849997,53305.91010288 2025-12-21,22:07:45.000,355,11142201,8165,0,1766354864,13156.539145109993,31273.31220801,53306.06381952001 2025-12-21,22:07:46.000,355,11142209,8205,0,1766354865,13156.572826659998,28506.493437359997,53306.210549040006 2025-12-21,22:07:47.000,355,11142290,7605,0,1766354866,13156.626717139989,28967.795553689997,53306.210549040006 2025-12-21,22:07:48.000,355,11142327,8405,0,1766354867,13156.633453449998,30812.524678169997,53306.39221416 2025-12-21,22:07:49.000,355,11142135,8045,0,1766354868,13156.586299279988,23433.833752410006,53306.43413688 2025-12-21,22:07:50.000,355,11142135,8005,0,1766354869,13156.626717139989,33118.457231160006,53306.55990504 2025-12-21,22:07:51.000,355,11142162,7725,0,1766354870,13156.593035589998,28968.035224110004,53306.58785352001 2025-12-21,22:07:52.000,355,11142209,8405,0,1766354871,13156.606508209989,28506.77540256,53306.65772472 2025-12-21,22:07:53.000,355,11142347,8005,0,1766354872,13156.593035589998,32657.317244820006,53306.79048 2025-12-21,22:07:55.000,355,11142281,8085,0,1766354874,13156.667134999989,30351.51157617,53306.81842848 2025-12-21,22:07:56.000,355,11142200,7845,0,1766354875,13156.76817964999,28045.832791859997,53306.79746712 2025-12-21,22:07:57.000,355,11142279,8125,0,1766354876,13156.694080239999,26201.174158680005,53306.860351200005 2025-12-21,22:07:58.000,355,11142230,7725,0,1766354877,13156.700816549994,25740.386628840002,53306.84637696 2025-12-21,22:07:59.000,355,11142140,7885,0,1766354878,13156.593035589998,29890.928471100007,53306.8952868 2025-12-21,22:08:00.000,355,11142176,7765,0,1766354879,13156.572826659998,30352.371570029994,53306.90227392001 2025-12-21,22:08:01.000,355,11142192,7685,0,1766354880,13156.485254630003,26663.251679310008,53306.909261040004 2025-12-21,22:08:02.000,355,11142167,8125,0,1766354881,13156.350528429997,31736.496442050004,53306.91624816 2025-12-21,22:08:03.000,355,11142195,8125,0,1766354882,13156.141702820001,33581.683759980006,53307.0350292 2025-12-21,22:08:04.000,355,11142096,7885,0,1766354883,13155.98003138,30814.843841940004,53306.92323528001 2025-12-21,22:08:06.000,355,11142264,7565,0,1766354885,13155.62974325999,32199.159040469996,53307.00708072 2025-12-21,22:08:07.000,355,11142295,8445,0,1766354886,13155.373763479998,28048.779328200006,53307.1049004 2025-12-21,22:08:08.000,355,11142259,8205,0,1766354887,13155.171674179997,30816.056292299996,53307.09092616001 2025-12-21,22:08:09.000,355,11142261,8045,0,1766354888,13155.010002739997,27587.886061409998,53307.20272008 2025-12-21,22:08:10.000,355,11142190,7685,0,1766354889,13154.7809682,28049.103588180005,53307.08393904 2025-12-21,22:08:11.000,355,11142112,7885,0,1766354890,13154.545197349995,28510.363409729995,53307.06297768 2025-12-21,22:08:12.000,355,11142032,7965,0,1766354891,13154.444152699994,26204.487249779995,53307.00708072 2025-12-21,22:08:13.000,355,11142346,7845,0,1766354892,13154.34984435999,25743.262673880003,53307.04201632001 2025-12-21,22:08:14.000,355,11142152,7765,0,1766354893,13154.120809819993,31277.48529297,53306.95118376001 2025-12-21,22:08:15.000,355,11142268,7685,0,1766354894,13153.918720519992,30354.958600740007,53307.12586176 2025-12-21,22:08:17.000,355,11142275,8325,0,1766354896,13153.568432399996,30354.55680033,53307.02105496001 2025-12-21,22:08:18.000,355,11142183,8205,0,1766354897,13153.305716309995,27126.005916420007,53307.05599056 2025-12-21,22:08:19.000,355,11142208,7645,0,1766354898,13153.009318669989,28970.713893509994,53307.04201632001 2025-12-21,22:08:20.000,355,11142223,8205,0,1766354899,13152.652294239997,30354.274835129996,53306.79746712 2025-12-21,22:08:21.000,355,11142155,8045,0,1766354900,13152.429996009996,29893.09960314,53306.86733832 2025-12-21,22:08:22.000,355,11142213,8125,0,1766354901,13152.126862059995,32199.053303520006,53306.79746712 2025-12-21,22:08:23.000,355,11142162,7885,0,1766354902,13151.904563829994,29893.050259230004,53306.76951864 2025-12-21,22:08:24.000,355,11142224,7484,0,1766354903,13151.594693569998,34505.12683911,53306.692660320005 2025-12-21,22:08:25.000,355,11142172,7685,0,1766354904,13151.365659030002,28509.764233680005,53306.65772472 2025-12-21,22:08:26.000,355,11142151,8005,0,1766354905,13151.210723899996,31276.914313440007,53306.48304672 2025-12-21,22:08:28.000,355,11142269,7965,0,1766354907,13150.75939113,28971.186185219995,53306.266446 2025-12-21,22:08:29.000,355,11142138,7845,0,1766354908,13150.590983379989,31277.238573420007,53306.32933008001 2025-12-21,22:08:30.000,355,11142151,8245,0,1766354909,13150.422575629993,33583.22047032,53306.25247176001 2025-12-21,22:08:31.000,355,11142180,7445,0,1766354910,13150.287849430002,24359.476160100006,53306.140677840005 2025-12-21,22:08:32.000,355,11142143,8165,0,1766354911,13150.099232749992,30354.88810944,53306.08478088001 2025-12-21,22:08:33.000,355,11142294,7565,0,1766354912,13149.991451789996,31277.048246909995,53306.02888392 2025-12-21,22:08:34.000,355,11142157,8205,0,1766354913,13149.76241725,25742.677596089998,53305.8821544 2025-12-21,22:08:35.000,355,11142269,8405,0,1766354914,13149.55359163999,34504.83782478,53305.91709000001 2025-12-21,22:08:36.000,355,11142083,8165,0,1766354915,13149.351502339989,28970.50241961,53305.84721880001 2025-12-21,22:08:37.000,355,11142150,7805,0,1766354916,13149.102258869993,28047.947530859994,53305.72843776001 2025-12-21,22:08:39.000,355,11142166,7565,0,1766354918,13148.718289199991,30814.58302413,53305.63061808001 2025-12-21,22:08:40.000,355,11142145,8365,0,1766354919,13148.529672519995,34042.7250585,53305.49087568001 2025-12-21,22:08:41.000,355,11142162,7725,0,1766354920,13148.34105584,30353.055335640005,53305.45594008 2025-12-21,22:08:42.000,355,11142130,7925,0,1766354921,13148.179384399999,28047.06638961,53305.22536512001 2025-12-21,22:08:43.000,355,11142291,8365,0,1766354922,13148.010976649988,25280.043194190002,53305.19042952 2025-12-21,22:08:44.000,355,11142102,7805,0,1766354923,13147.896459379997,23435.32816797,53305.09959696 2025-12-21,22:08:45.000,355,11142059,8365,0,1766354924,13147.802151039992,31736.432999879995,53304.966841680005 2025-12-21,22:08:46.000,355,11142267,8045,0,1766354925,13147.775205799997,28969.656524010003,53304.848060640004 2025-12-21,22:08:47.000,355,11142138,7645,0,1766354926,13147.748260560002,32659.185264269996,53304.6594084 2025-12-21,22:08:48.000,355,11142207,8205,0,1766354927,13147.802151039992,30814.674662820005,53304.582550080006 2025-12-21,22:08:50.000,355,11142124,7685,0,1766354929,13147.815623659997,28047.926383469996,53304.42184632 2025-12-21,22:08:51.000,355,11142168,7925,0,1766354930,13147.734787939997,32659.812636839997,53304.247168320006 2025-12-21,22:08:52.000,355,11142022,7725,0,1766354931,13147.687633770001,28048.144906500005,53304.0655032 2025-12-21,22:08:53.000,355,11142181,8205,0,1766354932,13147.532698639996,29431.64240595,53303.97467064 2025-12-21,22:08:54.000,355,11142165,8165,0,1766354933,13147.472071849996,31737.67364676,53303.82794112 2025-12-21,22:08:55.000,355,11142147,7845,0,1766354934,13147.35755457999,28970.784384810002,53303.723134320004 2025-12-21,22:08:56.000,355,11142092,7405,0,1766354935,13147.290191479995,33121.42491489,53303.56243056 2025-12-21,22:08:57.000,355,11142174,8125,0,1766354936,13147.168937899994,29432.241582000002,53303.44364952 2025-12-21,22:08:58.000,355,11142132,7445,0,1766354937,13147.148728969994,28971.12274305,53303.46461088 2025-12-21,22:08:59.000,355,11142116,7805,0,1766354938,13147.11504741999,31738.406756280005,53303.289932880005 2025-12-21,22:09:01.000,355,11142188,7685,0,1766354940,13147.000530149999,26204.247579360002,53303.05935792 2025-12-21,22:09:02.000,355,11142121,8165,0,1766354941,13146.946639669994,27126.661485510005,53302.91961552 2025-12-21,22:09:03.000,355,11142188,7605,0,1766354942,13146.906221809993,33122.07343485,53302.9126284 2025-12-21,22:09:04.000,355,11142219,8125,0,1766354943,13146.771495610003,31277.210376899995,53302.856731440006 2025-12-21,22:09:05.000,355,11142299,8205,0,1766354944,13146.744550369993,25743.008905199997,53302.689040560006 2025-12-21,22:09:06.000,355,11142209,7885,0,1766354945,13146.623296789992,30354.683684670003,53302.55628528 2025-12-21,22:09:07.000,355,11142221,8125,0,1766354946,13146.555933689997,27587.336229270004,53302.5283368 2025-12-21,22:09:08.000,355,11142140,7765,0,1766354947,13146.461625349992,29431.76929029,53302.451478480005 2025-12-21,22:09:09.000,355,11142134,7645,0,1766354948,13146.394262249996,28048.088513459996,53302.3885944 2025-12-21,22:09:10.000,355,11142204,7645,0,1766354949,13146.293217599996,34043.05636761,53302.283787600005 2025-12-21,22:09:12.000,355,11142125,7965,0,1766354951,13146.12480985,28508.2416216,53302.10212248 2025-12-21,22:09:13.000,355,11142282,7565,0,1766354952,13146.0237652,25279.92335898,53301.90648312 2025-12-21,22:09:14.000,355,11142272,7645,0,1766354953,13145.90251162,31736.129887289993,53301.850586160006 2025-12-21,22:09:15.000,355,11142079,8045,0,1766354954,13145.821675899999,29891.273878470005,53301.82263768001 2025-12-21,22:09:16.000,355,11142082,7445,0,1766354955,13145.808203279994,30352.399766550006,53301.65494680001 2025-12-21,22:09:17.000,355,11142048,7645,0,1766354956,13145.707158629994,28507.698838590004,53301.60603696001 2025-12-21,22:09:18.000,355,11142134,7525,0,1766354957,13145.787994349994,26201.752187339996,53301.564114240005 2025-12-21,22:09:19.000,355,11142124,7645,0,1766354958,13145.85535744999,23895.904223909994,53301.494243040004 2025-12-21,22:09:20.000,355,11142059,8125,0,1766354959,13145.990083649995,31735.72103775,53301.43135896 2025-12-21,22:09:21.000,355,11142162,7845,0,1766354960,13146.05744674999,32658.092649119993,53301.347513520006 2025-12-21,22:09:23.000,355,11142129,8125,0,1766354962,13146.461625349992,28507.374578610004,53301.05405448001 2025-12-21,22:09:24.000,355,11142175,8285,0,1766354963,13146.603087859992,26662.52561892,53301.08200296001 2025-12-21,22:09:25.000,355,11142234,7645,0,1766354964,13146.818649779998,28968.331287570007,53300.92828632 2025-12-21,22:09:26.000,355,11142181,8245,0,1766354965,13146.980321219999,31274.045317530006,53300.93527344001 2025-12-21,22:09:27.000,355,11142173,8165,0,1766354966,13147.148728969994,27584.587068570007,53300.90033784 2025-12-21,22:09:28.000,355,11142285,8125,0,1766354967,13147.34408196,27584.580019440007,53300.87937648 2025-12-21,22:09:29.000,355,11142291,8325,0,1766354968,13147.579852809991,32657.415932639997,53300.851428 2025-12-21,22:09:30.000,355,11142191,7965,0,1766354969,13147.829096280002,32196.149061959994,53300.7815568 2025-12-21,22:09:31.000,355,11142277,8125,0,1766354970,13148.024449269993,30351.448134000006,53300.69771136001 2025-12-21,22:09:32.000,355,11142250,7445,0,1766354971,13148.266956429994,33579.51262794,53300.63482728 2025-12-21,22:09:34.000,355,11142197,8005,0,1766354973,13148.691343959996,31734.698913900007,53300.69771136001 2025-12-21,22:09:35.000,355,11142246,7605,0,1766354974,13148.832806469996,25739.512536719994,53300.74662120001 2025-12-21,22:09:36.000,355,11142177,8125,0,1766354975,13148.967532670002,28045.31820537,53300.76059544 2025-12-21,22:09:37.000,355,11142239,8085,0,1766354976,13149.055104699997,31734.861043890007,53300.75360832 2025-12-21,22:09:38.000,355,11142074,7605,0,1766354977,13149.203303519993,26200.800554789996,53300.76059544 2025-12-21,22:09:39.000,355,11142142,7805,0,1766354978,13149.311084479988,28506.648518219998,53300.76059544 2025-12-21,22:09:40.000,355,11142243,8245,0,1766354979,13149.432338059989,30351.405839219995,53300.76758256001 2025-12-21,22:09:41.000,355,11142139,8405,0,1766354980,13149.526646399994,32196.297093689995,53300.79553104001 2025-12-21,22:09:42.000,355,11142189,8205,0,1766354981,13149.59400949999,24356.48732898,53300.81649240001 2025-12-21,22:09:43.000,355,11142199,8565,0,1766354982,13149.61421842999,27584.883132029994,53300.81649240001 2025-12-21,22:09:45.000,355,11142237,8205,0,1766354984,13149.69505414999,26662.54676631,53300.90033784 2025-12-21,22:09:46.000,355,11142256,7765,0,1766354985,13149.76241725,25740.337284930007,53300.91431208001 2025-12-21,22:09:47.000,355,11142211,7885,0,1766354986,13149.74220832,27123.778391340005,53300.9212992 2025-12-21,22:09:48.000,355,11142240,7605,0,1766354987,13149.78262618,28507.353431220006,53301.026106 2025-12-21,22:09:49.000,355,11142197,8445,0,1766354988,13149.82304404,28968.39472974,53301.11693856 2025-12-21,22:09:50.000,355,11142241,8125,0,1766354989,13149.90387976,32657.740192619996,53301.123925679996 2025-12-21,22:09:51.000,355,11142090,7685,0,1766354990,13149.90387976,30812.96172423,53301.1658484 2025-12-21,22:09:52.000,355,11142261,8285,0,1766354991,13149.92408869,27584.890181159994,53301.15187416001 2025-12-21,22:09:53.000,355,11142257,8085,0,1766354992,13149.83651665999,30351.744197459993,53301.109951440005 2025-12-21,22:09:54.000,355,11142131,8085,0,1766354993,13149.87693451999,24356.593065930007,53301.24270672 2025-12-21,22:09:56.000,355,11142189,7885,0,1766354995,13149.72199939,33118.795589400004,53301.24270672 2025-12-21,22:09:57.000,355,11142125,8125,0,1766354996,13149.58053688,30813.046313789993,53301.19379688 2025-12-21,22:09:58.000,355,11142238,7645,0,1766354997,13149.459283299999,33580.097705730004,53301.36148776 2025-12-21,22:09:59.000,355,11142229,8165,0,1766354998,13149.371711269989,28507.282939919998,53301.27065520001 2025-12-21,22:10:00.000,355,11142173,8125,0,1766354999,13149.257193999998,27585.080507670005,53301.34052640001 2025-12-21,22:10:01.000,355,11142200,7685,0,1766355000,13149.108995180002,27585.12985158,53301.326552160004 2025-12-21,22:10:02.000,355,11142214,7685,0,1766355001,13148.947323740002,26201.815629510005,53301.29860368001 2025-12-21,22:10:03.000,355,11142200,7965,0,1766355002,13148.74523444,32196.973810170006,53301.41738472001 2025-12-21,22:10:04.000,355,11142151,8245,0,1766355003,13148.549881449995,33580.69688177999,53301.31257792 2025-12-21,22:10:05.000,355,11142147,7965,0,1766355004,13148.40168263,30813.63139158,53301.347513520006 2025-12-21,22:10:07.000,355,11142266,7484,0,1766355006,13148.058130819998,29891.400762809993,53301.34052640001 2025-12-21,22:10:08.000,355,11142283,8125,0,1766355007,13147.930140930002,29891.450106720004,53301.326552160004 2025-12-21,22:10:09.000,355,11142172,7605,0,1766355008,13147.674161149997,34502.976854459994,53301.25668096 2025-12-21,22:10:10.000,355,11142199,8125,0,1766355009,13147.47880815999,34964.314216440005,53301.31956504001 2025-12-21,22:10:11.000,355,11142192,7725,0,1766355010,13147.3036641,27585.538701120007,53301.26366808 2025-12-21,22:10:12.000,355,11142262,7725,0,1766355011,13147.209355759995,28046.869013970005,53301.10296432001 2025-12-21,22:10:13.000,355,11142302,7845,0,1766355012,13147.15546527999,25279.803523769995,53301.11693856 2025-12-21,22:10:14.000,355,11142145,8485,0,1766355013,13147.108311109994,26202.083496449995,53301.109951440005 2025-12-21,22:10:15.000,355,11142122,7885,0,1766355014,13147.128520039994,29891.34436977,53301.04706736 2025-12-21,22:10:16.000,355,11142135,8205,0,1766355015,13147.19588313999,25279.782376379997,53301.0959772 2025-12-21,22:10:18.000,355,11142201,7965,0,1766355017,13147.38449982,32197.51659318,53300.991170400004 2025-12-21,22:10:19.000,355,11142223,8405,0,1766355018,13147.512489709996,24818.734028730003,53300.97719616 2025-12-21,22:10:20.000,355,11142159,8045,0,1766355019,13147.674161149997,24818.78337264,53300.91431208001 2025-12-21,22:10:21.000,355,11142215,8165,0,1766355020,13147.788678420002,32197.629379260004,53301.00514464001 2025-12-21,22:10:22.000,355,11142242,7245,0,1766355021,13147.957086169998,29430.67667514,53300.97020904 2025-12-21,22:10:23.000,355,11142256,7645,0,1766355022,13148.112021299989,28969.607180100007,53300.87937648 2025-12-21,22:10:24.000,355,11142212,7765,0,1766355023,13148.172648089989,26663.82265884,53300.942260560005 2025-12-21,22:10:25.000,355,11142329,8165,0,1766355024,13148.27369273999,31275.56792961,53300.92828632 2025-12-21,22:10:26.000,355,11142188,7565,0,1766355025,13148.408418939995,28969.945538340005,53300.98418328001 2025-12-21,22:10:27.000,355,11142244,7765,0,1766355026,13148.41515524999,29892.401739270004,53300.9212992 2025-12-21,22:10:29.000,355,11142203,8045,0,1766355028,13148.54314514,27586.89213408,53300.94924768 2025-12-21,22:10:30.000,355,11142237,8045,0,1766355029,13148.509463589995,26203.415782020005,53301.00514464001 2025-12-21,22:10:31.000,355,11142325,8245,0,1766355030,13148.590299309995,27587.04016581,53300.99815752 2025-12-21,22:10:32.000,355,11142233,8085,0,1766355031,13148.610508239995,27587.138853630007,53300.94924768 2025-12-21,22:10:33.000,355,11142271,8045,0,1766355032,13148.61724454999,27587.286885359994,53301.03309312001 2025-12-21,22:10:34.000,355,11142183,8285,0,1766355033,13148.691343959996,26203.916270250003,53301.061041600005 2025-12-21,22:10:35.000,355,11142167,8005,0,1766355034,13148.826070160001,31738.12479108,53301.109951440005 2025-12-21,22:10:36.000,355,11142207,8285,0,1766355035,13149.068577320002,28971.193234349994,53301.13789992 2025-12-21,22:10:37.000,355,11142226,7805,0,1766355036,13149.216776139998,27126.668534640005,53301.14488704 2025-12-21,22:10:38.000,355,11142291,8405,0,1766355037,13149.412129129989,28510.363409729995,53301.179822640006 2025-12-21,22:10:40.000,355,11142000,7445,0,1766355039,13149.81630772999,28971.75716475,53301.28462944 2025-12-21,22:10:41.000,355,11142034,7845,0,1766355040,13149.977979169991,32200.110673019997,53301.33353928 2025-12-21,22:10:42.000,355,11142012,7725,0,1766355041,13150.072287509996,25743.76316211,53301.38943624001 2025-12-21,22:10:43.000,355,11142122,7765,0,1766355042,13150.227222640002,31278.13381293,53301.445333200005 2025-12-21,22:10:44.000,355,11142082,7605,0,1766355043,13150.422575629993,29433.489278010005,53301.50123016 2025-12-21,22:10:45.000,355,11142148,7805,0,1766355044,13150.510147659988,30817.177103969996,53301.55014 2025-12-21,22:10:46.000,355,11142120,7805,0,1766355045,13150.644873859994,30356.1710511,53301.60603696001 2025-12-21,22:10:47.000,355,11142046,7845,0,1766355046,13150.698764339999,25744.200208170005,53301.69686952 2025-12-21,22:10:48.000,355,11142087,8125,0,1766355047,13150.82001792,28972.518470790004,53301.661933920004 2025-12-21,22:10:49.000,355,11142245,7965,0,1766355048,13150.89411732999,25282.898091840005,53301.74577936 2025-12-21,22:10:51.000,355,11142294,7445,0,1766355050,13151.16356973,27127.6695111,53301.829624800004 2025-12-21,22:10:52.000,355,11142312,7805,0,1766355051,13151.365659030002,30355.924331550006,53301.78770208 2025-12-21,22:10:53.000,355,11142259,8205,0,1766355052,13151.486912610002,33584.186201129996,53301.88552176 2025-12-21,22:10:54.000,355,11142240,7925,0,1766355053,13151.608166190003,28972.271751239998,53301.99032856001 2025-12-21,22:10:55.000,355,11142151,8285,0,1766355054,13151.695738219998,25282.827600539997,53301.98334144 2025-12-21,22:10:56.000,355,11142239,8285,0,1766355055,13151.695738219998,27127.634265450004,53302.03923840001 2025-12-21,22:10:57.000,355,11142250,7765,0,1766355056,13151.769837629989,28972.328144280007,53302.116096720005 2025-12-21,22:10:58.000,355,11142147,8285,0,1766355057,13151.729419769988,22515.740962950003,53302.15103232 2025-12-21,22:10:59.000,355,11142345,8045,0,1766355058,13151.742892389993,27127.67656023,53302.165006560004 2025-12-21,22:11:00.000,355,11142244,7845,0,1766355059,13151.763101319993,26205.24855582,53302.24186488 2025-12-21,22:11:02.000,355,11142120,7725,0,1766355061,13151.924772759994,29433.580916699997,53302.15801944001 2025-12-21,22:11:03.000,355,11142274,7765,0,1766355062,13152.17401622999,28050.097515510002,53302.26282624 2025-12-21,22:11:04.000,355,11142284,7725,0,1766355063,13152.308742429996,27127.754100660008,53302.248852 2025-12-21,22:11:05.000,355,11142157,8445,0,1766355064,13152.557985899992,29433.757144949996,53302.402568640005 2025-12-21,22:11:06.000,355,11142278,7765,0,1766355065,13152.800493059993,28511.667498780007,53302.3885944 2025-12-21,22:11:07.000,355,11142234,7925,0,1766355066,13153.036263909999,34507.22043072,53302.381607280004 2025-12-21,22:11:08.000,355,11142184,7805,0,1766355067,13153.224880589994,29434.356321,53302.41654288 2025-12-21,22:11:09.000,355,11142217,8005,0,1766355068,13153.40002465,28512.196183530003,53302.521349680006 2025-12-21,22:11:10.000,355,11142265,7925,0,1766355069,13153.46065144,31279.607081099995,53302.48641408 2025-12-21,22:11:11.000,355,11142216,7845,0,1766355070,13153.595377639991,32663.47818444,53302.47243984001 2025-12-21,22:11:13.000,355,11142183,8045,0,1766355072,13153.730103839996,33125.344231170006,53302.66109208001 2025-12-21,22:11:14.000,355,11142289,8045,0,1766355073,13153.770521699997,33125.682589410004,53302.62615648 2025-12-21,22:11:15.000,355,11142235,8045,0,1766355074,13153.898511589992,30358.849720500002,53302.62615648 2025-12-21,22:11:16.000,355,11142311,8005,0,1766355075,13153.959138379993,25747.111498860002,53302.75192464 2025-12-21,22:11:17.000,355,11142145,8165,0,1766355076,13154.073655649998,24825.00775443,53302.79384736 2025-12-21,22:11:18.000,355,11142281,7925,0,1766355077,13154.181436609993,28976.219264040003,53302.87070568 2025-12-21,22:11:19.000,355,11142290,7525,0,1766355078,13154.215118159998,31743.806389859994,53302.87769280001 2025-12-21,22:11:20.000,355,11142273,8085,0,1766355079,13154.235327089998,30360.449873010002,53302.89166704 2025-12-21,22:11:21.000,355,11142147,8005,0,1766355080,13154.221854469994,30821.914119330002,53302.856731440006 2025-12-21,22:11:22.000,355,11142342,7645,0,1766355081,13154.120809819993,26209.8727851,53302.96852536 2025-12-21,22:11:24.000,355,11142081,8125,0,1766355083,13153.810939559997,28055.109446939998,53303.0873064 2025-12-21,22:11:25.000,355,11142138,7725,0,1766355084,13153.528014539996,32667.425697240004,53303.1571776 2025-12-21,22:11:26.000,355,11142076,7845,0,1766355085,13153.245089519995,26210.51425593,53303.18512608001 2025-12-21,22:11:27.000,355,11142209,8125,0,1766355086,13152.915010329998,25749.55049784,53303.18512608001 2025-12-21,22:11:28.000,355,11142260,7765,0,1766355087,13152.531040659997,25749.480006540005,53303.06634504001 2025-12-21,22:11:29.000,355,11142229,8285,0,1766355088,13152.18075254,32206.518332189997,53303.04538368001 2025-12-21,22:11:30.000,355,11142206,7765,0,1766355089,13151.850673349989,25749.324925680005,53303.171151840004 2025-12-21,22:11:31.000,355,11142332,7805,0,1766355090,13151.587957260002,28516.573693259998,53303.10826776 2025-12-21,22:11:32.000,355,11142343,8125,0,1766355091,13151.406076890002,31744.948348920007,53303.15019048 2025-12-21,22:11:33.000,355,11142117,7965,0,1766355092,13151.325241170001,30360.985606889997,53303.01743520001 2025-12-21,22:11:35.000,355,11142228,7484,0,1766355094,13151.311768549996,29438.409570749995,53302.92660264001 2025-12-21,22:11:36.000,355,11142115,8205,0,1766355095,13151.345450100001,34511.59089132,53302.8427572 2025-12-21,22:11:37.000,355,11142286,7805,0,1766355096,13151.480176299992,30821.857726290007,53302.84974432001 2025-12-21,22:11:38.000,355,11142309,8125,0,1766355097,13151.668792979988,30822.005758019994,53302.86371856 2025-12-21,22:11:39.000,355,11142165,8045,0,1766355098,13151.763101319993,31283.39951304,53302.81480872 2025-12-21,22:11:40.000,355,11142163,8165,0,1766355099,13151.870882279989,35895.687566819994,53302.75192464 2025-12-21,22:11:41.000,355,11142319,8285,0,1766355100,13151.965190619994,32206.201121339996,53302.64013072001 2025-12-21,22:11:42.000,355,11142183,8165,0,1766355101,13152.066235269995,34051.24745667,53302.619169360005 2025-12-21,22:11:43.000,355,11142217,8085,0,1766355102,13152.005608479994,23904.623997720002,53302.75192464 2025-12-21,22:11:44.000,355,11142165,8245,0,1766355103,13151.944981689994,30822.865751880003,53302.75891176001 2025-12-21,22:11:46.000,355,11142236,7605,0,1766355105,13151.608166190003,27594.512243610006,53302.75891176001 2025-12-21,22:11:47.000,355,11142211,8005,0,1766355106,13151.298295929992,35896.07526897,53302.71000192001 2025-12-21,22:11:48.000,355,11142333,8165,0,1766355107,13150.988425669995,28055.130594329996,53302.8427572 2025-12-21,22:11:49.000,355,11142266,7525,0,1766355108,13150.79307267999,27132.561607320007,53302.82179584 2025-12-21,22:11:50.000,355,11142269,8205,0,1766355109,13150.570774449989,28054.672400879994,53302.82179584 2025-12-21,22:11:51.000,355,11142226,7765,0,1766355110,13150.422575629993,28515.622060709997,53302.82179584 2025-12-21,22:11:52.000,355,11142294,8005,0,1766355111,13150.294585739997,28515.333046379994,53302.9126284 2025-12-21,22:11:53.000,355,11142288,7805,0,1766355112,13150.213750019997,32665.938330809993,53302.91961552 2025-12-21,22:11:54.000,355,11142118,7965,0,1766355113,13150.153123229997,30359.66037045,53302.82179584 2025-12-21,22:11:55.000,355,11142147,8205,0,1766355114,13150.112705369997,28975.965495359997,53302.8427572 2025-12-21,22:11:57.000,355,11142228,7405,0,1766355116,13149.92408869,36354.87494415,53302.786860240005 2025-12-21,22:11:58.000,355,11142182,7925,0,1766355117,13149.85672558999,26669.391471540002,53302.835770080004 2025-12-21,22:11:59.000,355,11142222,7685,0,1766355118,13149.627691049995,24824.591855759994,53302.72397616 2025-12-21,22:12:00.000,355,11142166,7805,0,1766355119,13149.452546989989,32203.945399739998,53302.786860240005 2025-12-21,22:12:01.000,355,11142157,8205,0,1766355120,13149.277402929998,27130.538507010002,53302.72397616 2025-12-21,22:12:02.000,355,11142070,7645,0,1766355121,13149.115731489997,30358.71578703,53302.75891176001 2025-12-21,22:12:03.000,355,11142261,8205,0,1766355122,13149.061841009992,30820.067247269995,53302.75891176001 2025-12-21,22:12:04.000,355,11142115,8085,0,1766355123,13149.021423149992,34970.94744777,53302.60519512 2025-12-21,22:12:05.000,355,11142125,8205,0,1766355124,13149.176358279998,28975.528449300007,53302.62615648 2025-12-21,22:12:06.000,355,11142331,7965,0,1766355125,13149.459283299999,30359.230373519997,53302.53532392 2025-12-21,22:12:08.000,355,11142172,7484,0,1766355127,13150.180068469992,29437.105481699997,53302.58423376 2025-12-21,22:12:09.000,355,11142228,8045,0,1766355128,13150.469729799988,33588.13371393,53302.54231104001 2025-12-21,22:12:10.000,355,11142140,7725,0,1766355129,13150.73244588999,27592.404553739994,53302.521349680006 2025-12-21,22:12:11.000,355,11142147,8245,0,1766355130,13150.907589949995,30359.596928280007,53302.49340120001 2025-12-21,22:12:12.000,355,11142285,8205,0,1766355131,13151.04231615,27591.882918119998,53302.46545272 2025-12-21,22:12:13.000,355,11142135,8165,0,1766355132,13151.271350689996,27130.496212230006,53302.47942696 2025-12-21,22:12:14.000,355,11142196,7565,0,1766355133,13151.305032240001,29897.39957244,53302.48641408 2025-12-21,22:12:15.000,355,11142193,8125,0,1766355134,13151.466703680002,32664.239490480002,53302.50737544 2025-12-21,22:12:16.000,355,11142134,7525,0,1766355135,13151.486912610002,27129.27671274,53302.521349680006 2025-12-21,22:12:17.000,355,11142122,8005,0,1766355136,13151.567748330002,30818.220375210003,53302.570259520005 2025-12-21,22:12:19.000,355,11142147,7965,0,1766355138,13151.587957260002,29433.595014959996,53302.7030148 2025-12-21,22:12:20.000,355,11142122,7645,0,1766355139,13151.628375120003,33583.81964637,53302.72397616 2025-12-21,22:12:21.000,355,11142174,7845,0,1766355140,13151.614902499998,27588.280812690005,53302.62615648 2025-12-21,22:12:22.000,355,11142120,7765,0,1766355141,13151.756365009998,28971.721919100004,53302.67506632 2025-12-21,22:12:23.000,355,11142231,8165,0,1766355142,13151.924772759994,38195.614261049996,53302.75192464 2025-12-21,22:12:24.000,355,11142123,8325,0,1766355143,13152.17401622999,33583.720958549995,53302.73096328001 2025-12-21,22:12:25.000,355,11142130,7525,0,1766355144,13152.497359109992,27127.119678960007,53302.74493752 2025-12-21,22:12:26.000,355,11142140,7725,0,1766355145,13152.706184720002,27588.238517909995,53302.8427572 2025-12-21,22:12:27.000,355,11142216,7685,0,1766355146,13152.982373429993,33583.64341812,53302.786860240005 2025-12-21,22:12:28.000,355,11142117,8205,0,1766355147,13153.096890699999,33583.15702815,53302.81480872 2025-12-21,22:12:30.000,355,11142311,8325,0,1766355149,13153.265298449995,27125.731000350002,53302.96852536 2025-12-21,22:12:31.000,355,11141983,8285,0,1766355150,13153.177726419999,27586.497382800007,53302.86371856 2025-12-21,22:12:32.000,355,11141938,7685,0,1766355151,13153.19119903999,29891.915349300005,53302.94756400001 2025-12-21,22:12:33.000,355,11142160,7885,0,1766355152,13153.27203475999,28508.009000310005,53302.9126284 2025-12-21,22:12:34.000,355,11142215,8405,0,1766355153,13153.40002465,28507.7481825,53302.9126284 2025-12-21,22:12:35.000,355,11142210,7685,0,1766355154,13153.689685979996,34041.667688999994,53303.03839656 2025-12-21,22:12:36.000,355,11142192,7685,0,1766355155,13153.999556239993,34041.53375553001,53303.05935792 2025-12-21,22:12:37.000,355,11142095,8045,0,1766355156,13154.39699853,32196.56496063,53303.10826776 2025-12-21,22:12:38.000,355,11142147,8045,0,1766355157,13154.76075927,24817.570922280007,53303.01044808 2025-12-21,22:12:39.000,355,11142160,7405,0,1766355158,13155.111047389997,28506.592125180003,53303.12922912 2025-12-21,22:12:41.000,355,11142114,7885,0,1766355160,13155.575852779999,22510.32723111,53303.31089424001 2025-12-21,22:12:42.000,355,11142177,8165,0,1766355161,13155.71057897999,31733.091712260008,53303.35281696001 2025-12-21,22:12:43.000,355,11142185,8325,0,1766355162,13155.75099683999,29426.98293102,53303.34582984 2025-12-21,22:12:44.000,355,11142167,8125,0,1766355163,13155.93961352,31732.53483099,53303.47858512001 2025-12-21,22:12:45.000,355,11142146,7645,0,1766355164,13156.108021269996,28965.66671643,53303.49255936 2025-12-21,22:12:46.000,355,11142218,7805,0,1766355165,13156.316846879992,29427.15915927,53303.576404800006 2025-12-21,22:12:47.000,355,11142202,7765,0,1766355166,13156.559354039993,34038.989019600005,53303.625314640005 2025-12-21,22:12:48.000,355,11141959,8405,0,1766355167,13156.815333819999,34500.460315050004,53303.723134320004 2025-12-21,22:12:49.000,355,11142052,7845,0,1766355168,13157.226248729996,29889.208483380004,53303.77903128 2025-12-21,22:12:50.000,355,11142068,7685,0,1766355169,13157.563064230002,33117.456254699995,53303.911786560006 2025-12-21,22:12:52.000,355,11142229,8165,0,1766355171,13158.17606844,31733.761379610005,53304.058516080004 2025-12-21,22:12:53.000,355,11142254,7645,0,1766355172,13158.31753095,34500.453265920005,53304.247168320006 2025-12-21,22:12:54.000,355,11142286,7845,0,1766355173,13158.432048219991,28043.936575889995,53304.31703952001 2025-12-21,22:12:55.000,355,11142160,7845,0,1766355174,13158.452257149991,34499.89638465,53304.344988000004 2025-12-21,22:12:56.000,355,11142182,7885,0,1766355175,13158.445520839996,24815.498478060006,53304.47075616 2025-12-21,22:12:57.000,355,11142252,7845,0,1766355176,13158.546565489996,31271.810743320006,53304.463769040005 2025-12-21,22:12:58.000,355,11142256,7885,0,1766355177,13158.533092869991,31733.0071227,53304.5895372 2025-12-21,22:12:59.000,355,11142179,8165,0,1766355178,13158.580247040001,28043.859035460002,53304.680369760004 2025-12-21,22:13:00.000,355,11142109,8125,0,1766355179,13158.553301799991,29888.651602109996,53304.701331120006 2025-12-21,22:13:01.000,355,11142178,7845,0,1766355180,13158.600455970001,28966.456218990003,53304.91094472001 2025-12-21,22:13:03.000,355,11142249,8205,0,1766355182,13158.546565489996,31272.275985900007,53304.896970480004 2025-12-21,22:13:04.000,355,11142216,7805,0,1766355183,13158.512883939991,29888.93356731,53305.00177728 2025-12-21,22:13:05.000,355,11142153,8085,0,1766355184,13158.344476189995,27583.268881259995,53305.02972576001 2025-12-21,22:13:06.000,355,11142208,7525,0,1766355185,13158.23669523,28966.858019399995,53305.085622720006 2025-12-21,22:13:07.000,355,11142217,8485,0,1766355186,13158.142386889995,30811.897305599996,53305.036712880006 2025-12-21,22:13:08.000,355,11142151,8165,0,1766355187,13157.940297589994,30351.130923150005,53305.09959696 2025-12-21,22:13:09.000,355,11142280,7645,0,1766355188,13157.859461869994,34502.40587493,53305.05767424001 2025-12-21,22:13:10.000,355,11142049,8445,0,1766355189,13157.832516629998,34041.977850719995,53305.05767424001 2025-12-21,22:13:11.000,355,11142168,7645,0,1766355190,13157.899879729994,28969.776359220006,53305.12754544001 2025-12-21,22:13:12.000,355,11142127,8125,0,1766355191,13158.000924379994,34965.77338635,53304.99479016 2025-12-21,22:13:14.000,355,11142159,8165,0,1766355193,13158.10870533999,32200.07542737,53305.05068712 2025-12-21,22:13:15.000,355,11142182,7685,0,1766355194,13158.162595819995,28511.230452720003,53305.14151968 2025-12-21,22:13:16.000,355,11142138,7925,0,1766355195,13158.162595819995,27128.48721018,53305.015751520004 2025-12-21,22:13:17.000,355,11142115,8165,0,1766355196,13158.142386889995,30357.348255810008,53305.07863560001 2025-12-21,22:13:18.000,355,11142214,7765,0,1766355197,13157.96724282999,28513.133717820005,53305.183442400004 2025-12-21,22:13:19.000,355,11142171,8325,0,1766355198,13157.738208289993,28974.922224120004,53305.19042952 2025-12-21,22:13:20.000,355,11142207,8285,0,1766355199,13157.495701129992,29436.56974782,53305.17645528001 2025-12-21,22:13:21.000,355,11142260,7605,0,1766355200,13157.15214931999,30359.279717430007,53305.17645528001 2025-12-21,22:13:22.000,355,11142197,8085,0,1766355201,13156.761443339994,30820.899044610007,53305.31619768 2025-12-21,22:13:23.000,355,11142223,8245,0,1766355202,13156.390946289997,33127.1840541,53305.351133280004 2025-12-21,22:13:25.000,355,11142329,7925,0,1766355204,13155.69037004999,25286.923145070003,53305.40703024 2025-12-21,22:13:26.000,355,11142283,8325,0,1766355205,13155.393972409998,22058.541440279994,53305.50484992 2025-12-21,22:13:27.000,355,11142264,7565,0,1766355206,13155.252509899998,30360.407578230006,53305.49087568001 2025-12-21,22:13:28.000,355,11142105,8245,0,1766355207,13155.016739049992,29438.064163379997,53305.53279840001 2025-12-21,22:13:29.000,355,11142153,7965,0,1766355208,13154.72034141,25287.148717229997,53305.60965672001 2025-12-21,22:13:30.000,355,11142209,8205,0,1766355209,13154.363316979994,30821.646252389997,53305.567734000004 2025-12-21,22:13:31.000,355,11142222,7845,0,1766355210,13153.864830040002,27132.131610390003,53305.637605200005 2025-12-21,22:13:32.000,355,11142229,8405,0,1766355211,13153.25182582999,32666.875865099995,53305.63061808001 2025-12-21,22:13:33.000,355,11142210,7645,0,1766355212,13152.611876379997,29438.473012920003,53305.6026696 2025-12-21,22:13:34.000,355,11142228,7885,0,1766355213,13151.938245379999,27593.870772780007,53305.50484992 2025-12-21,22:13:36.000,355,11142060,7845,0,1766355215,13150.523620279993,26671.759979220005,53305.43497872 2025-12-21,22:13:37.000,355,11142159,8285,0,1766355216,13149.951033929996,28055.349117360005,53305.33715904 2025-12-21,22:13:38.000,355,11142221,8325,0,1766355217,13149.57380056999,34512.302853450004,53305.30921056 2025-12-21,22:13:39.000,355,11142121,8125,0,1766355218,13149.203303519993,29438.564651609995,53305.16248104 2025-12-21,22:13:40.000,355,11142099,8165,0,1766355219,13148.974268979997,28977.008766600004,53305.10658408001 2025-12-21,22:13:41.000,355,11142209,8125,0,1766355220,13148.893433259997,29437.782198179993,53305.015751520004 2025-12-21,22:13:42.000,355,11142158,7765,0,1766355221,13148.933851119997,29437.366299510002,53304.98081592 2025-12-21,22:13:43.000,355,11142190,7845,0,1766355222,13149.014686839997,28975.873856670005,53304.87600912 2025-12-21,22:13:44.000,355,11142237,8245,0,1766355223,13149.135940419997,31281.566739240006,53304.82709928 2025-12-21,22:13:45.000,355,11142191,8165,0,1766355224,13149.378447579998,28975.147796279998,53304.66639552 2025-12-21,22:13:47.000,355,11142250,7565,0,1766355226,13150.018397029991,28513.457977800004,53304.54761448 2025-12-21,22:13:48.000,355,11142203,8125,0,1766355227,13150.254167879997,29435.660410049997,53304.4497948 2025-12-21,22:13:49.000,355,11142246,7685,0,1766355228,13150.631401239989,29896.553676840005,53304.45678192001 2025-12-21,22:13:50.000,355,11142178,7885,0,1766355229,13150.968216739995,27590.339158650007,53304.32402664 2025-12-21,22:13:51.000,355,11142284,7685,0,1766355230,13151.190514969996,34046.940438239995,53304.23319408 2025-12-21,22:13:52.000,355,11142208,7805,0,1766355231,13151.190514969996,28051.338162390006,53304.37293648 2025-12-21,22:13:53.000,355,11142227,8165,0,1766355232,13151.136624489991,35430.28285683,53304.33800088001 2025-12-21,22:13:54.000,355,11142203,8085,0,1766355233,13150.826754229995,30818.156933039994,53304.40088496 2025-12-21,22:13:55.000,355,11142151,8125,0,1766355234,13150.476466109998,30817.882016970005,53304.49870464 2025-12-21,22:13:56.000,355,11142261,8245,0,1766355235,13149.971242859996,28972.821583380006,53304.55460160001 2025-12-21,22:13:58.000,355,11142148,7484,0,1766355237,13148.987741600002,30355.741054169994,53304.519666 2025-12-21,22:13:59.000,355,11142231,8285,0,1766355238,13148.469045729995,32661.194266320002,53304.48473040001 2025-12-21,22:14:00.000,355,11142381,8165,0,1766355239,13148.125493919993,30816.02104665,53304.631459920005 2025-12-21,22:14:01.000,355,11142271,8165,0,1766355240,13147.761733179992,28048.497363000002,53304.48473040001 2025-12-21,22:14:02.000,355,11142089,8045,0,1766355241,13147.633743289996,30354.014017320005,53304.43582056001 2025-12-21,22:14:03.000,355,11142195,8165,0,1766355242,13147.472071849996,29892.577967520003,53304.365949360006 2025-12-21,22:14:04.000,355,11142102,7725,0,1766355243,13147.34408196,33120.557871900004,53304.31703952001 2025-12-21,22:14:05.000,355,11142206,7685,0,1766355244,13147.269982549995,30814.604171519997,53304.42184632 2025-12-21,22:14:06.000,355,11142374,7805,0,1766355245,13147.148728969994,26663.794462320002,53304.24018120001 2025-12-21,22:14:07.000,355,11142199,8205,0,1766355246,13147.000530149999,28969.67062227,53304.1353744 2025-12-21,22:14:09.000,355,11142202,7565,0,1766355248,13146.677187269997,29891.95059495,53304.009606240004 2025-12-21,22:14:10.000,355,11142230,7845,0,1766355249,13146.495306899997,31736.623326390007,53303.98165776001 2025-12-21,22:14:11.000,355,11142167,8285,0,1766355250,13146.30669022,28969.501443150002,53303.88383808001 2025-12-21,22:14:12.000,355,11142181,7765,0,1766355251,13146.12480985,29430.528643409998,53303.77903128 2025-12-21,22:14:13.000,355,11142179,8285,0,1766355252,13145.98334734,32658.473302140002,53303.723134320004 2025-12-21,22:14:14.000,355,11142211,8085,0,1766355253,13145.781258039999,28968.9022671,53303.52050784001 2025-12-21,22:14:15.000,355,11142221,8285,0,1766355254,13145.612850289988,29890.907323709995,53303.48557224 2025-12-21,22:14:16.000,355,11142285,8125,0,1766355255,13145.471387780002,31274.242693170003,53303.338842720004 2025-12-21,22:14:17.000,355,11142243,8125,0,1766355256,13145.269298480001,30351.553870949996,53303.18512608001 2025-12-21,22:14:18.000,355,11142240,7885,0,1766355257,13145.053736559996,30812.581071210006,53303.192113200006 2025-12-21,22:14:20.000,355,11142247,8125,0,1766355259,13144.427259729993,27584.128875120005,53302.8427572 2025-12-21,22:14:21.000,355,11142236,7845,0,1766355260,13144.070235300002,28506.16212825,53302.66109208001 2025-12-21,22:14:22.000,355,11142214,7765,0,1766355261,13143.76036503999,30811.897305599996,53302.47942696 2025-12-21,22:14:23.000,355,11142308,7845,0,1766355262,13143.268614409993,27583.628386890006,53302.31173608 2025-12-21,22:14:24.000,355,11142241,8165,0,1766355263,13142.696028059996,31733.96580438,53302.13007096 2025-12-21,22:14:25.000,355,11142289,8245,0,1766355264,13142.23795897999,28044.592144979993,53301.95539296 2025-12-21,22:14:26.000,355,11142023,8045,0,1766355265,13141.631691080001,25738.842869369997,53301.731805120005 2025-12-21,22:14:27.000,355,11142278,7805,0,1766355266,13141.092786279994,32656.034303160006,53301.43834608001 2025-12-21,22:14:28.000,355,11142220,7725,0,1766355267,13140.513463620002,28044.35247456,53301.20078400001 2025-12-21,22:14:29.000,355,11142214,7845,0,1766355268,13140.00824037,34039.28508306001,53300.9212992 2025-12-21,22:14:31.000,355,11142138,7765,0,1766355270,13139.132520070001,32194.513663799997,53300.36931672 2025-12-21,22:14:32.000,355,11142181,8365,0,1766355271,13138.64750575,30811.093704779996,53300.0828448 2025-12-21,22:14:33.000,355,11142241,8045,0,1766355272,13138.169227739992,31272.35352633,53299.79637288 2025-12-21,22:14:34.000,355,11142107,7925,0,1766355273,13137.68421341999,28505.52065742,53299.51688808 2025-12-21,22:14:35.000,355,11142056,7885,0,1766355274,13137.178990169989,34039.67278521,53299.167532080006 2025-12-21,22:14:36.000,355,11142130,7645,0,1766355275,13136.801756809997,28967.041296780008,53298.94394424001 2025-12-21,22:14:37.000,355,11142102,7605,0,1766355276,13136.458204999995,30812.01714081,53298.62952384 2025-12-21,22:14:38.000,355,11142015,8205,0,1766355277,13136.107916879999,26661.813656790007,53298.39196176 2025-12-21,22:14:39.000,355,11142051,8005,0,1766355278,13135.831728169993,30812.517629039998,53298.04959288 2025-12-21,22:14:40.000,355,11142057,8165,0,1766355279,13135.851937099993,31735.135959959996,53297.72119824 2025-12-21,22:14:42.000,355,11142014,7565,0,1766355281,13135.939509129988,33119.225586329994,53297.38581648 2025-12-21,22:14:43.000,355,11142194,7885,0,1766355282,13136.020344849989,24818.381572230006,53297.204151360005 2025-12-21,22:14:44.000,355,11142142,7725,0,1766355283,13136.30326986999,33580.830815249996,53296.93864080001 2025-12-21,22:14:45.000,355,11142287,8445,0,1766355284,13136.51209548,27124.398714780007,53296.79191128001 2025-12-21,22:14:46.000,355,11142214,7445,0,1766355285,13136.835438360002,31736.017101210004,53296.82684688 2025-12-21,22:14:47.000,355,11142237,8405,0,1766355286,13137.172253859993,26202.111692970007,53296.5892848 2025-12-21,22:14:48.000,355,11142222,7805,0,1766355287,13137.637059249995,28507.980803790007,53296.55434920001 2025-12-21,22:14:49.000,355,11142251,7925,0,1766355288,13138.088392019992,30352.653535229998,53296.51242648 2025-12-21,22:14:50.000,355,11142202,7845,0,1766355289,13138.573406339994,31736.193329460002,53296.45652952001 2025-12-21,22:14:51.000,355,11142211,8085,0,1766355290,13139.145992689992,28969.170134040003,53296.49845224 2025-12-21,22:14:53.000,355,11142152,7484,0,1766355292,13140.08233977999,29891.65453149,53296.582297680005 2025-12-21,22:14:54.000,355,11142148,7645,0,1766355293,13140.533672550002,34042.520633730004,53296.57531056001 2025-12-21,22:14:55.000,355,11142176,7645,0,1766355294,13140.971532699994,29430.97978773,53296.47749088001 2025-12-21,22:14:56.000,355,11142187,8285,0,1766355295,13141.28813927,30814.695810210003,53296.631207520004 2025-12-21,22:14:57.000,355,11142218,7885,0,1766355296,13141.604745839992,30815.076463229998,53296.652168880006 2025-12-21,22:14:58.000,355,11142195,8445,0,1766355297,13141.961770269998,34043.38062759,53296.78492416 2025-12-21,22:14:59.000,355,11142203,8165,0,1766355298,13142.231222669994,26664.79543878,53296.93165368001 2025-12-21,22:15:00.000,355,11142276,7565,0,1766355299,13142.46025720999,31276.85087127,53296.91069232001 2025-12-21,22:15:01.000,355,11142319,8125,0,1766355300,13142.898117359997,28509.96865845,53297.05742184001 2025-12-21,22:15:02.000,355,11142200,7645,0,1766355301,13143.295559649989,28971.334216949996,53297.14126728 2025-12-21,22:15:04.000,355,11142158,7965,0,1766355303,13144.097180539997,25743.382509090006,53297.26004832 2025-12-21,22:15:05.000,355,11142141,8445,0,1766355304,13144.575458549989,28049.47719207,53297.44171344001 2025-12-21,22:15:06.000,355,11142161,8245,0,1766355305,13145.02005500999,32661.342298050004,53297.44171344001 2025-12-21,22:15:07.000,355,11142317,8205,0,1766355306,13145.666740769993,32200.160016930007,53297.69324976 2025-12-21,22:15:08.000,355,11142200,7845,0,1766355307,13146.320162839991,29433.009937170005,53297.72818536001 2025-12-21,22:15:09.000,355,11142248,7685,0,1766355308,13146.960112289999,31277.569882530006,53297.93779896001 2025-12-21,22:15:10.000,355,11142266,7845,0,1766355309,13147.620270669991,33122.06638572,53298.042605760005 2025-12-21,22:15:11.000,355,11142235,8125,0,1766355310,13148.327583219994,29432.42485938,53298.23824512 2025-12-21,22:15:12.000,355,11142292,7725,0,1766355311,13148.954060049997,27587.300983620007,53298.52471704 2025-12-21,22:15:13.000,355,11142306,8045,0,1766355312,13149.526646399994,30354.21844209,53298.72734352 2025-12-21,22:15:15.000,355,11142330,7845,0,1766355314,13150.523620279993,33120.99491795999,53299.06971240001 2025-12-21,22:15:16.000,355,11142246,7805,0,1766355315,13150.69202802999,25742.17005873,53299.25137752 2025-12-21,22:15:17.000,355,11142182,7845,0,1766355316,13150.85369946999,28970.368486139996,53299.5588108 2025-12-21,22:15:18.000,355,11142194,7685,0,1766355317,13150.87390839999,29892.888129240004,53299.768424400005 2025-12-21,22:15:19.000,355,11142265,8245,0,1766355318,13150.907589949995,31737.863973269996,53299.936115280005 2025-12-21,22:15:20.000,355,11142223,8205,0,1766355319,13150.766127439994,26664.978716159996,53300.02694784001 2025-12-21,22:15:21.000,355,11142209,8085,0,1766355320,13150.617928619999,27587.723931419998,53300.35534248 2025-12-21,22:15:22.000,355,11142171,7925,0,1766355321,13150.510147659988,28971.566838240004,53300.51604624 2025-12-21,22:15:23.000,355,11142228,7885,0,1766355322,13150.368685150002,30816.63432096,53300.606878800005 2025-12-21,22:15:24.000,355,11142142,7845,0,1766355323,13150.166595850002,23437.950444329996,53300.74662120001 2025-12-21,22:15:26.000,355,11142191,8405,0,1766355325,13149.728735699995,26666.769195179993,53301.01911888 2025-12-21,22:15:27.000,355,11142248,7685,0,1766355326,13149.486228539994,31740.260677469996,53301.24969384001 2025-12-21,22:15:28.000,355,11142127,8205,0,1766355327,13149.277402929998,24361.576800840005,53301.24270672 2025-12-21,22:15:29.000,355,11142166,7645,0,1766355328,13149.156149349998,25745.37741288,53301.33353928 2025-12-21,22:15:30.000,355,11142236,7885,0,1766355329,13148.960796359992,27129.12163188,53301.42437184 2025-12-21,22:15:31.000,355,11142258,7645,0,1766355330,13148.70481658,27129.636218369997,53301.59206272 2025-12-21,22:15:32.000,355,11142269,8125,0,1766355331,13148.428627869995,32664.211293960005,53301.52219152 2025-12-21,22:15:33.000,355,11142270,7484,0,1766355332,13148.145702849994,27591.333085980004,53301.59904984 2025-12-21,22:15:34.000,355,11142214,7845,0,1766355333,13147.977295099998,28052.83962708,53301.6200112 2025-12-21,22:15:35.000,355,11142353,8325,0,1766355334,13147.795414729997,33126.274716329994,53301.52917864 2025-12-21,22:15:37.000,355,11142124,7805,0,1766355336,13147.27671885999,25747.689527520008,53301.6200112 2025-12-21,22:15:38.000,355,11142212,7965,0,1766355337,13147.067893249994,24364.614975870005,53301.60603696001 2025-12-21,22:15:39.000,355,11142242,7925,0,1766355338,13146.845595019993,30360.703641689994,53301.445333200005 2025-12-21,22:15:40.000,355,11142201,8285,0,1766355339,13146.630033100002,33128.30486577,53301.515204400006 2025-12-21,22:15:41.000,355,11142173,8005,0,1766355340,13146.481834279992,28977.777121770006,53301.38943624001 2025-12-21,22:15:42.000,355,11142199,8205,0,1766355341,13146.299953909991,29900.494140509996,53301.38943624001 2025-12-21,22:15:43.000,355,11142249,8045,0,1766355342,13146.16522771,29439.410547210005,53301.3055908 2025-12-21,22:15:44.000,355,11142282,7645,0,1766355343,13145.990083649995,28517.123525400006,53301.34052640001 2025-12-21,22:15:45.000,355,11142126,7885,0,1766355344,13145.90251162,31284.442784280007,53301.179822640006 2025-12-21,22:15:46.000,355,11142150,7565,0,1766355345,13145.828412209994,24827.42560602,53301.17283552001 2025-12-21,22:15:48.000,355,11142205,8325,0,1766355347,13145.740840179998,34974.1266054,53301.0959772 2025-12-21,22:15:49.000,355,11142140,7765,0,1766355348,13145.781258039999,28978.15072566,53300.97719616 2025-12-21,22:15:50.000,355,11142156,7525,0,1766355349,13145.83514851999,32667.749957220003,53300.98418328001 2025-12-21,22:15:51.000,355,11142274,8085,0,1766355350,13145.929456859994,32206.257514380006,53300.98418328001 2025-12-21,22:15:52.000,355,11142162,7645,0,1766355351,13146.03723781999,34050.91614756,53300.96322192001 2025-12-21,22:15:53.000,355,11142286,7484,0,1766355352,13146.232590809996,30822.160838879994,53300.9212992 2025-12-21,22:15:54.000,355,11142237,8285,0,1766355353,13146.454889039996,27593.46192324,53300.844440880006 2025-12-21,22:15:55.000,355,11142236,7805,0,1766355354,13146.528988450002,34972.68858288,53300.74662120001 2025-12-21,22:15:56.000,355,11142290,7645,0,1766355355,13146.751286680003,31743.954421589995,53300.86540224001 2025-12-21,22:15:57.000,355,11142256,7845,0,1766355356,13146.811913469988,33588.61305477,53300.87238936 2025-12-21,22:15:59.000,355,11142145,8485,0,1766355358,13147.007266459994,33588.521416079995,53300.844440880006 2025-12-21,22:16:00.000,355,11142267,8005,0,1766355359,13147.108311109994,29898.753005399994,53300.823479520004 2025-12-21,22:16:01.000,355,11142180,7645,0,1766355360,13147.19588313999,33588.39453174001,53300.86540224001 2025-12-21,22:16:02.000,355,11142264,7845,0,1766355361,13147.32387303,28514.987639009996,53300.93527344001 2025-12-21,22:16:03.000,355,11142252,7925,0,1766355362,13147.39797243999,29898.52038411,53300.92828632 2025-12-21,22:16:04.000,355,11142265,8285,0,1766355363,13147.606798050001,28975.951397099998,53300.90033784 2025-12-21,22:16:05.000,355,11142335,7965,0,1766355364,13147.775205799997,32665.423744319996,53300.87937648 2025-12-21,22:16:06.000,355,11142291,8005,0,1766355365,13147.916668309997,25747.005761909997,53300.92828632 2025-12-21,22:16:07.000,355,11142259,7885,0,1766355366,13148.071603439988,30358.652344860006,53300.99815752 2025-12-21,22:16:08.000,355,11142240,7765,0,1766355367,13148.240011189999,32203.26163413,53301.07501584 2025-12-21,22:16:10.000,355,11142200,7645,0,1766355369,13148.48251835,34969.875980009994,53301.03309312001 2025-12-21,22:16:11.000,355,11142271,8365,0,1766355370,13148.65766240999,23439.65633379,53301.15187416001 2025-12-21,22:16:12.000,355,11142241,8125,0,1766355371,13148.731761819996,25284.37136001,53301.17283552001 2025-12-21,22:16:13.000,355,11142201,8485,0,1766355372,13148.74523444,28512.682573500002,53301.25668096 2025-12-21,22:16:14.000,355,11142176,7805,0,1766355373,13148.879960639992,24822.93531021,53301.29860368001 2025-12-21,22:16:15.000,355,11142329,8285,0,1766355374,13148.900169569992,32663.379496620008,53301.33353928 2025-12-21,22:16:16.000,355,11142220,7565,0,1766355375,13148.960796359992,31740.83870613,53301.38943624001 2025-12-21,22:16:17.000,355,11142229,8245,0,1766355376,13148.981005289992,29896.363350329993,53301.43135896 2025-12-21,22:16:18.000,355,11142281,8005,0,1766355377,13149.115731489997,27129.170975789995,53301.38244912 2025-12-21,22:16:19.000,355,11142294,7645,0,1766355378,13149.142676729993,31741.261653930007,53301.515204400006 2025-12-21,22:16:21.000,355,11142190,8005,0,1766355380,13149.371711269989,25745.567739389997,53301.4802688 2025-12-21,22:16:22.000,355,11142244,7405,0,1766355381,13149.486228539994,29435.089430520005,53301.626998319996 2025-12-21,22:16:23.000,355,11142197,8165,0,1766355382,13149.64116367,28051.41570282,53301.58507560001 2025-12-21,22:16:24.000,355,11142258,7645,0,1766355383,13149.69505414999,30818.495291280007,53301.58507560001 2025-12-21,22:16:25.000,355,11142228,7885,0,1766355384,13149.78262618,29434.81451445,53301.780714960005 2025-12-21,22:16:26.000,355,11142125,8125,0,1766355385,13149.96450655,35891.45808882,53301.83661192 2025-12-21,22:16:27.000,355,11142239,8285,0,1766355386,13150.018397029991,29434.729924889994,53301.731805120005 2025-12-21,22:16:28.000,355,11142171,7965,0,1766355387,13150.085760130001,26667.396567749995,53301.90648312 2025-12-21,22:16:29.000,355,11142347,8245,0,1766355388,13150.146386920002,26206.242483149996,53301.84359904001 2025-12-21,22:16:30.000,355,11142251,8205,0,1766355389,13150.233958949997,29434.50435273,53301.92744448 2025-12-21,22:16:32.000,355,11142166,7645,0,1766355391,13150.335003599997,30817.966606529997,53301.899496000005 2025-12-21,22:16:33.000,355,11142128,7765,0,1766355392,13150.415839319998,29895.50335647,53301.88552176 2025-12-21,22:16:34.000,355,11142297,8365,0,1766355393,13150.590983379989,29895.390570389995,53301.85757328 2025-12-21,22:16:35.000,355,11142232,7645,0,1766355394,13150.786336369994,28511.878972680002,53301.9344316 2025-12-21,22:16:36.000,355,11142214,7845,0,1766355395,13150.97495304999,33584.877015870006,53301.997315680004 2025-12-21,22:16:37.000,355,11142212,7845,0,1766355396,13151.156833419991,33584.891114130005,53302.03923840001 2025-12-21,22:16:38.000,355,11142212,7845,0,1766355397,13151.325241170001,33123.64539084,53302.0043028 2025-12-21,22:16:39.000,355,11142135,8485,0,1766355398,13151.466703680002,28972.969615110007,53301.96238008 2025-12-21,22:16:40.000,355,11142199,8045,0,1766355399,13151.554275709997,28511.864874420004,53302.08116112 2025-12-21,22:16:41.000,355,11142128,7645,0,1766355400,13151.749628699989,31279.148887649993,53302.02526416 2025-12-21,22:16:43.000,355,11142173,8285,0,1766355402,13151.958454309999,28973.36436639,53302.116096720005 2025-12-21,22:16:44.000,355,11142177,8085,0,1766355403,13152.05276264999,27128.63524191,53302.15801944001 2025-12-21,22:16:45.000,355,11142171,8045,0,1766355404,13152.17401622999,28512.337166130004,53302.165006560004 2025-12-21,22:16:46.000,355,11142187,8365,0,1766355405,13152.29526980999,26667.467059050003,53302.22090352 2025-12-21,22:16:47.000,355,11142240,7765,0,1766355406,13152.396314459991,28512.358313520002,53302.30474896001 2025-12-21,22:16:48.000,355,11142179,8645,0,1766355407,13152.544513280001,26667.452960790004,53302.283787600005 2025-12-21,22:16:49.000,355,11142111,8045,0,1766355408,13152.638821619992,26667.49525557,53302.19295504 2025-12-21,22:16:50.000,355,11142312,7925,0,1766355409,13152.712921029997,27589.972603889997,53302.32571032001 2025-12-21,22:16:51.000,355,11142247,8365,0,1766355410,13152.861119849993,33585.50438844001,53302.332697440004 2025-12-21,22:16:52.000,355,11142080,7685,0,1766355411,13152.989109739989,33585.680616690006,53302.39558152001 2025-12-21,22:16:54.000,355,11142234,7765,0,1766355413,13153.29224368999,26667.734925990007,53302.32571032001 2025-12-21,22:16:55.000,355,11142269,8205,0,1766355414,13153.366343099995,28973.582889419995,53302.3885944 2025-12-21,22:16:56.000,355,11142252,7765,0,1766355415,13153.528014539996,23439.02191209,53302.39558152001 2025-12-21,22:16:57.000,355,11142305,8245,0,1766355416,13153.642531810001,29434.405664909995,53302.4584656 2025-12-21,22:16:58.000,355,11142140,7725,0,1766355417,13153.810939559997,33584.877015870006,53302.500388320004 2025-12-21,22:16:59.000,355,11142377,8125,0,1766355418,13153.905247900002,33584.39062590001,53302.49340120001 2025-12-21,22:17:00.000,355,11142285,8285,0,1766355419,13154.033237789998,35428.915325609996,53302.49340120001 2025-12-21,22:17:01.000,355,11142236,7645,0,1766355420,13154.120809819993,29894.241562199997,53302.67506632 2025-12-21,22:17:02.000,355,11142224,7765,0,1766355421,13154.188172919989,28049.17407948,53302.73096328001 2025-12-21,22:17:03.000,355,11142192,7845,0,1766355422,13154.174700299998,26204.219382840005,53302.69602768 2025-12-21,22:17:05.000,355,11142185,8165,0,1766355424,13154.073655649998,29893.56484572,53302.8427572 2025-12-21,22:17:06.000,355,11142193,8325,0,1766355425,13154.033237789998,32199.370514370006,53302.7030148 2025-12-21,22:17:07.000,355,11142191,8165,0,1766355426,13154.039974099993,29893.459108769996,53302.75192464 2025-12-21,22:17:08.000,355,11142139,8165,0,1766355427,13154.013028859998,28509.81357759,53302.8427572 2025-12-21,22:17:09.000,355,11142116,7484,0,1766355428,13154.006292550002,29893.40271573,53302.80083448 2025-12-21,22:17:10.000,355,11142265,8205,0,1766355429,13153.918720519992,30815.69678667,53302.75192464 2025-12-21,22:17:11.000,355,11142248,7765,0,1766355430,13153.932193139997,29432.023058970008,53302.786860240005 2025-12-21,22:17:12.000,355,11142271,8205,0,1766355431,13153.945665760002,28970.79848307,53302.77987312001 2025-12-21,22:17:13.000,355,11142186,7605,0,1766355432,13153.959138379993,29892.895178370003,53302.68205344001 2025-12-21,22:17:14.000,355,11142196,7685,0,1766355433,13153.938929449992,31276.230547829997,53302.79384736 2025-12-21,22:17:16.000,355,11142257,8245,0,1766355435,13153.790730629997,29892.408788400004,53302.689040560006 2025-12-21,22:17:17.000,355,11142206,7645,0,1766355436,13153.682949670001,29430.98683686,53302.80083448 2025-12-21,22:17:18.000,355,11142198,7805,0,1766355437,13153.528014539996,28508.438997239995,53302.65410496 2025-12-21,22:17:19.000,355,11142334,7805,0,1766355438,13153.346134169995,28969.578983579995,53302.60519512 2025-12-21,22:17:20.000,355,11142339,8365,0,1766355439,13153.144044869994,25741.21137705,53302.67506632 2025-12-21,22:17:21.000,355,11142220,7685,0,1766355440,13152.928482949988,28508.22752334,53302.6331436 2025-12-21,22:17:22.000,355,11142213,8165,0,1766355441,13152.840910919993,27124.744122150005,53302.549298160004 2025-12-21,22:17:23.000,355,11142293,8165,0,1766355442,13152.685975790002,33119.96574498,53302.598208 2025-12-21,22:17:24.000,355,11142144,7484,0,1766355443,13152.517568039992,30814.09663416,53302.56327240001 2025-12-21,22:17:25.000,355,11142364,7845,0,1766355444,13152.443468630001,28969.445050110007,53302.451478480005 2025-12-21,22:17:27.000,355,11142244,7885,0,1766355446,13152.2211704,32658.755267340006,53302.43750424 2025-12-21,22:17:28.000,355,11142229,8085,0,1766355447,13152.18075254,31736.503491180003,53302.29077472 2025-12-21,22:17:29.000,355,11142244,7445,0,1766355448,13151.965190619994,27124.680679979996,53302.37462016001 2025-12-21,22:17:30.000,355,11142186,7685,0,1766355449,13151.783310249994,33580.9365522,53302.32571032001 2025-12-21,22:17:31.000,355,11142203,8285,0,1766355450,13151.581220949993,29430.140941260004,53302.353658800006 2025-12-21,22:17:32.000,355,11142248,7805,0,1766355451,13151.291559619996,26663.223482789996,53302.20692928001 2025-12-21,22:17:33.000,355,11142194,7725,0,1766355452,13151.12315187,31274.60924793,53302.06019976001 2025-12-21,22:17:34.000,355,11142186,7805,0,1766355453,13150.90085364,31735.57300602,53302.08814824001 2025-12-21,22:17:35.000,355,11142180,7765,0,1766355454,13150.766127439994,26662.582011959996,53302.06019976001 2025-12-21,22:17:36.000,355,11142175,8245,0,1766355455,13150.577510759998,34502.14505712,53302.02526416 2025-12-21,22:17:38.000,355,11142163,8045,0,1766355457,13150.462993489993,29429.189308710003,53301.80866344 2025-12-21,22:17:39.000,355,11142233,8085,0,1766355458,13150.402366699993,26662.05332721,53301.87853464 2025-12-21,22:17:40.000,355,11142132,7765,0,1766355459,13150.281113119992,30812.623365990003,53301.829624800004 2025-12-21,22:17:41.000,355,11142172,7845,0,1766355460,13150.132914299997,27584.417889450007,53301.7597536 2025-12-21,22:17:42.000,355,11142120,7845,0,1766355461,13150.072287509996,29429.125866539995,53301.66892104 2025-12-21,22:17:43.000,355,11142244,7965,0,1766355462,13150.058814889991,26662.335292410004,53301.66892104 2025-12-21,22:17:44.000,355,11142241,8405,0,1766355463,13150.018397029991,29429.443077389995,53301.7597536 2025-12-21,22:17:45.000,355,11142146,7725,0,1766355464,13149.957770239991,29429.513568690003,53301.57808848 2025-12-21,22:17:46.000,355,11142217,8245,0,1766355465,13149.8634619,25279.1056599,53301.459307439996 2025-12-21,22:17:47.000,355,11142197,8285,0,1766355466,13149.708526769995,27585.059360280007,53301.38943624001 2025-12-21,22:17:49.000,355,11142240,7525,0,1766355468,13149.364974959994,31274.355479250007,53301.26366808 2025-12-21,22:17:50.000,355,11142252,7925,0,1766355469,13149.156149349998,33579.98491965,53301.24969384001 2025-12-21,22:17:51.000,355,11142289,8485,0,1766355470,13148.947323740002,28507.10671167,53301.179822640006 2025-12-21,22:17:52.000,355,11142226,8005,0,1766355471,13148.691343959996,31274.010071879995,53301.08200296001 2025-12-21,22:17:53.000,355,11142204,7725,0,1766355472,13148.49599096999,32657.69084871,53301.20777112 2025-12-21,22:17:54.000,355,11142244,7605,0,1766355473,13148.35452845999,28507.2547434,53301.012131760006 2025-12-21,22:17:55.000,355,11142058,7725,0,1766355474,13148.199593329999,31735.375630380004,53300.9212992 2025-12-21,22:17:56.000,355,11142100,7765,0,1766355475,13148.138966539998,34041.25883946,53300.76758256001 2025-12-21,22:17:57.000,355,11142035,8325,0,1766355476,13148.078339749998,34502.518661010006,53300.823479520004 2025-12-21,22:17:58.000,355,11142194,7805,0,1766355477,13148.078339749998,32196.839876700004,53300.69771136001 2025-12-21,22:18:00.000,355,11142341,8245,0,1766355479,13148.233274879989,27585.390669390006,53300.5370076 2025-12-21,22:18:01.000,355,11142137,8125,0,1766355480,13148.32084691,30352.505503499997,53300.53002048001 2025-12-21,22:18:02.000,355,11142227,8245,0,1766355481,13148.266956429994,32196.973810170006,53300.44617504 2025-12-21,22:18:03.000,355,11142123,8165,0,1766355482,13148.206329639994,33580.46426049,53300.509059120006 2025-12-21,22:18:04.000,355,11142286,7445,0,1766355483,13148.098548679998,30813.377622900007,53300.33438112001 2025-12-21,22:18:05.000,355,11142327,8365,0,1766355484,13147.963822479993,35425.04535324,53300.29245840001 2025-12-21,22:18:06.000,355,11142161,8165,0,1766355485,13147.781942109992,30813.483359849997,53300.21560008001 2025-12-21,22:18:07.000,355,11142153,8325,0,1766355486,13147.653952219996,31274.623346189997,53300.21560008001 2025-12-21,22:18:08.000,355,11142161,7885,0,1766355487,13147.5057534,28507.466217299996,53300.054896320005 2025-12-21,22:18:09.000,355,11142232,7605,0,1766355488,13147.33734564999,29890.949618490005,53300.054896320005 2025-12-21,22:18:11.000,355,11142155,7965,0,1766355490,13146.980321219999,32657.740192619996,53299.92214104 2025-12-21,22:18:12.000,355,11142145,8285,0,1766355491,13146.805177159993,31274.066464920004,53299.85226984 2025-12-21,22:18:13.000,355,11142130,7685,0,1766355492,13146.650242030002,30812.785495980002,53299.81034712001 2025-12-21,22:18:14.000,355,11142189,8085,0,1766355493,13146.535724759997,22511.567877990004,53299.768424400005 2025-12-21,22:18:15.000,355,11142256,7765,0,1766355494,13146.374053319996,26662.05332721,53299.6985532 2025-12-21,22:18:16.000,355,11142274,7845,0,1766355495,13146.18543664,30351.35649531,53299.52387520001 2025-12-21,22:18:17.000,355,11142230,7885,0,1766355496,13146.111337229995,31273.601222340003,53299.51688808 2025-12-21,22:18:18.000,355,11142153,8405,0,1766355497,13146.030501509995,29429.07652263,53299.39111992 2025-12-21,22:18:19.000,355,11142317,8125,0,1766355498,13146.04397413,31734.846945629994,53299.28631312001 2025-12-21,22:18:20.000,355,11142250,7685,0,1766355499,13146.06418306,28967.816701079995,53299.29330024 2025-12-21,22:18:22.000,355,11142210,7845,0,1766355501,13145.828412209994,30351.081579239995,53299.13259648 2025-12-21,22:18:23.000,355,11142167,8125,0,1766355502,13145.754312799989,26200.631375669996,53299.00682832 2025-12-21,22:18:24.000,355,11142141,8205,0,1766355503,13145.660004459998,30351.18026706,53299.02778968 2025-12-21,22:18:25.000,355,11142246,7645,0,1766355504,13145.565696119993,28506.64146909,53298.88804728 2025-12-21,22:18:26.000,355,11142132,7765,0,1766355505,13145.464651469993,31734.861043890007,53298.7902276 2025-12-21,22:18:27.000,355,11142309,8285,0,1766355506,13145.464651469993,29890.167165060004,53298.76926624 2025-12-21,22:18:28.000,355,11142275,7965,0,1766355507,13145.525278259993,27123.108723989993,53298.74830488 2025-12-21,22:18:29.000,355,11142192,7565,0,1766355508,13145.498333019998,26200.74416175,53298.63651096001 2025-12-21,22:18:30.000,355,11142183,8045,0,1766355509,13145.329925270002,28967.633423699997,53298.48978144001 2025-12-21,22:18:31.000,355,11142262,7685,0,1766355510,13145.235616929996,29889.88519986,53298.51772992001 2025-12-21,22:18:33.000,355,11142233,8365,0,1766355512,13145.073945489996,29890.089624629996,53298.39894888001 2025-12-21,22:18:34.000,355,11142169,8245,0,1766355513,13144.97963714999,31734.889240410004,53298.29414208 2025-12-21,22:18:35.000,355,11142205,8165,0,1766355514,13144.831438329995,29429.259800009997,53298.09850272 2025-12-21,22:18:36.000,355,11142167,8165,0,1766355515,13144.76407523,28968.267845399998,53298.140425440004 2025-12-21,22:18:37.000,355,11142234,7565,0,1766355516,13144.541776999999,26662.645454130005,53298.11247696001 2025-12-21,22:18:38.000,355,11142126,7725,0,1766355517,13144.380105559998,31274.60924793,53298.03561864001 2025-12-21,22:18:39.000,355,11142038,7965,0,1766355518,13144.130862090002,29429.992909530003,53298.05658 2025-12-21,22:18:40.000,355,11142228,7845,0,1766355519,13143.80751921,29891.302074990002,53298.00068304 2025-12-21,22:18:41.000,355,11142211,7965,0,1766355520,13143.61890252999,31275.194325720004,53297.90286336 2025-12-21,22:18:42.000,355,11142194,7845,0,1766355521,13143.342713819999,29891.992889729998,53297.805043680004 2025-12-21,22:18:44.000,355,11142213,8125,0,1766355523,13142.810545330001,34504.47831915,53297.8120308 2025-12-21,22:18:45.000,355,11142258,7645,0,1766355524,13142.66908282,30354.204343830002,53297.57446872 2025-12-21,22:18:46.000,355,11142222,7765,0,1766355525,13142.46699352,31738.103643690003,53297.51857176 2025-12-21,22:18:47.000,355,11142221,8205,0,1766355526,13142.28511315,31738.364461499994,53297.490623280006 2025-12-21,22:18:48.000,355,11142312,7845,0,1766355527,13142.224486359999,35427.9495948,53297.38581648 2025-12-21,22:18:49.000,355,11142201,8085,0,1766355528,13142.056078609989,26665.542646560003,53297.357868 2025-12-21,22:18:50.000,355,11142146,7645,0,1766355529,13141.975242889988,33583.34030553,53297.28100968 2025-12-21,22:18:51.000,355,11142311,8205,0,1766355530,13141.813571450002,30355.099583339994,53297.23908696 2025-12-21,22:18:52.000,355,11142185,8285,0,1766355531,13141.604745839992,30816.451043580004,53297.14825440001 2025-12-21,22:18:53.000,355,11142269,8285,0,1766355532,13141.28140295999,29432.91829848,53297.036460480005 2025-12-21,22:18:55.000,355,11142363,7845,0,1766355534,13140.567354099992,30816.782352690003,53297.09235744 2025-12-21,22:18:56.000,355,11142239,8125,0,1766355535,13140.136230259996,27588.527532239998,53296.88973096001 2025-12-21,22:18:57.000,355,11142223,8325,0,1766355536,13139.732051659994,28511.181108810008,53296.92466656 2025-12-21,22:18:58.000,355,11142272,7645,0,1766355537,13139.294191510002,29894.84778738,53296.72204008001 2025-12-21,22:18:59.000,355,11142100,7845,0,1766355538,13138.916958149995,27589.12670829,53296.68011736 2025-12-21,22:19:00.000,355,11142269,8245,0,1766355539,13138.64750575,29895.066310409995,53296.54736208 2025-12-21,22:19:01.000,355,11142232,7365,0,1766355540,13138.431943829994,27589.091462640004,53296.4495424 2025-12-21,22:19:02.000,355,11142198,7645,0,1766355541,13138.216381910002,29895.045163019997,53296.414606800005 2025-12-21,22:19:03.000,355,11142206,7645,0,1766355542,13138.061446779997,29894.939426070006,53296.246915920005 2025-12-21,22:19:04.000,355,11142318,7484,0,1766355543,13138.007556299992,30356.227444140008,53296.21198032 2025-12-21,22:19:06.000,355,11142374,7685,0,1766355545,13137.717894969996,25743.981685139996,53296.00935384 2025-12-21,22:19:07.000,355,11142267,8165,0,1766355546,13137.58316876999,26666.339198250003,53295.981405360006 2025-12-21,22:19:08.000,355,11142294,7645,0,1766355547,13137.455178879994,23899.266658919994,53295.8207016 2025-12-21,22:19:09.000,355,11142123,8325,0,1766355548,13137.347397919999,30817.198251359994,53295.84865008 2025-12-21,22:19:10.000,355,11142168,7645,0,1766355549,13137.280034819989,29433.898127549997,53295.70890768 2025-12-21,22:19:11.000,355,11142165,8045,0,1766355550,13137.300243749989,29434.03911015,53295.65301072 2025-12-21,22:19:12.000,355,11142302,7645,0,1766355551,13137.347397919999,26667.086406029994,53295.60410088 2025-12-21,22:19:13.000,355,11142298,7565,0,1766355552,13137.52254197999,28973.244531179997,53295.58313952 2025-12-21,22:19:14.000,355,11142083,8405,0,1766355553,13137.596641389995,32201.724923789996,53295.5412168 2025-12-21,22:19:15.000,355,11142222,7565,0,1766355554,13137.637059249995,28973.336169870003,53295.37352592 2025-12-21,22:19:17.000,355,11142181,8165,0,1766355556,13137.36087053999,31740.253628339997,53295.39448728 2025-12-21,22:19:18.000,355,11142159,8205,0,1766355557,13137.098154449988,28972.948467719994,53295.30365472001 2025-12-21,22:19:19.000,355,11142242,7685,0,1766355558,13136.943219319997,33584.672591099996,53295.26871912 2025-12-21,22:19:20.000,355,11142142,7845,0,1766355559,13136.821965739997,31278.725939850003,53295.17089944 2025-12-21,22:19:21.000,355,11142167,8205,0,1766355560,13136.673766920001,27128.00786934,53295.17788656 2025-12-21,22:19:22.000,355,11142265,8165,0,1766355561,13136.579458579996,29433.792390600007,53295.12897672 2025-12-21,22:19:23.000,355,11142218,7605,0,1766355562,13136.52556809999,28511.216354460004,53295.11500248001 2025-12-21,22:19:24.000,355,11142180,7685,0,1766355563,13136.43125976,27127.51443024,53295.094041120006 2025-12-21,22:19:25.000,355,11142180,7805,0,1766355564,13136.357160349995,25743.742014720003,53294.93333736 2025-12-21,22:19:26.000,355,11142200,7805,0,1766355565,13136.26285200999,32661.285905009994,53294.89840176001 2025-12-21,22:19:28.000,355,11142169,8205,0,1766355567,13136.28306093999,33122.37654744,53294.93333736 2025-12-21,22:19:29.000,355,11142182,7645,0,1766355568,13136.20896153,30816.310060980002,53294.82154344 2025-12-21,22:19:30.000,355,11142244,7725,0,1766355569,13136.148334739999,27126.598043339996,53294.856479040005 2025-12-21,22:19:31.000,355,11142306,7805,0,1766355570,13136.18201628999,28509.898167149993,53294.88442752 2025-12-21,22:19:32.000,355,11142088,7885,0,1766355571,13136.074235329994,28048.82867211,53294.77962072001 2025-12-21,22:19:33.000,355,11142154,7765,0,1766355572,13135.993399609994,31277.182180379998,53294.758659360006 2025-12-21,22:19:34.000,355,11142217,8245,0,1766355573,13135.905827579998,28049.075391659993,53294.73071088001 2025-12-21,22:19:35.000,355,11142137,8005,0,1766355574,13135.932772819993,26204.487249779995,53294.62590408 2025-12-21,22:19:36.000,355,11142160,7805,0,1766355575,13135.919300199988,28049.49833946,53294.72372376 2025-12-21,22:19:37.000,355,11142189,8205,0,1766355576,13135.959718059989,31278.09856728,53294.62590408 2025-12-21,22:19:39.000,355,11142169,8125,0,1766355578,13136.067499019999,28511.322091409995,53294.570007120004 2025-12-21,22:19:40.000,355,11142324,7845,0,1766355579,13136.013608539994,34045.354383989994,53294.402316240004 2025-12-21,22:19:41.000,355,11142208,7885,0,1766355580,13135.979926989989,29433.658457130005,53294.5280844 2025-12-21,22:19:42.000,355,11142246,7925,0,1766355581,13135.979926989989,33122.99687088,53294.53507152 2025-12-21,22:19:43.000,355,11142196,7845,0,1766355582,13135.885618649998,31277.915289900004,53294.54205864001 2025-12-21,22:19:44.000,355,11142176,7765,0,1766355583,13135.784573999998,31277.80250382,53294.44423896001 2025-12-21,22:19:45.000,355,11142154,7805,0,1766355584,13135.710474589992,28049.456044680002,53294.48616168 2025-12-21,22:19:46.000,355,11142235,8205,0,1766355585,13135.643111489997,29894.185169160002,53294.43026472 2025-12-21,22:19:47.000,355,11142239,8245,0,1766355586,13135.670056729992,33583.80554811,53294.451226080004 2025-12-21,22:19:48.000,355,11142212,7845,0,1766355587,13135.609429939992,29433.298951499994,53294.40930336 2025-12-21,22:19:50.000,355,11142192,7885,0,1766355589,13135.595957320002,30817.043170499994,53294.34641928001 2025-12-21,22:19:51.000,355,11142347,8005,0,1766355590,13135.622902559997,32200.935421229995,53294.37436776001 2025-12-21,22:19:52.000,355,11142188,7725,0,1766355591,13135.622902559997,27589.15490481,53294.29750944001 2025-12-21,22:19:53.000,355,11142192,7805,0,1766355592,13135.656584110002,32662.470158850003,53294.255586720006 2025-12-21,22:19:54.000,355,11142184,7605,0,1766355593,13135.717210900002,28972.88502555,53294.24161248 2025-12-21,22:19:55.000,355,11142306,7805,0,1766355594,13135.838464480003,28050.534561570006,53294.255586720006 2025-12-21,22:19:56.000,355,11142204,7765,0,1766355595,13135.757628760002,34045.84782309001,53294.24161248 2025-12-21,22:19:57.000,355,11142123,8165,0,1766355596,13135.717210900002,30817.557756990005,53294.20667688001 2025-12-21,22:19:58.000,355,11142181,8005,0,1766355597,13135.609429939992,28972.58191296,53294.19968976 2025-12-21,22:19:59.000,355,11142159,8205,0,1766355598,13135.427549569991,30355.945478940004,53294.15776704001 2025-12-21,22:20:01.000,355,11142256,7484,0,1766355600,13135.06378882999,27127.52147937,53294.136805680006 2025-12-21,22:20:02.000,355,11142159,8125,0,1766355601,13135.00316203999,29433.573867569998,53294.09488296 2025-12-21,22:20:03.000,355,11142281,8125,0,1766355602,13134.949271559999,31739.485273169994,53294.185715520005 2025-12-21,22:20:04.000,355,11142226,8205,0,1766355603,13134.841490599989,30355.931380680006,53294.087895840006 2025-12-21,22:20:05.000,355,11142184,7845,0,1766355604,13134.98295310999,30817.13480919,53294.066934480004 2025-12-21,22:20:06.000,355,11142230,7965,0,1766355605,13135.00989835,28049.9776803,53294.0040504 2025-12-21,22:20:07.000,355,11142153,8205,0,1766355606,13135.04357989999,30817.170054839997,53293.96212768001 2025-12-21,22:20:08.000,355,11142258,7725,0,1766355607,13135.117679309995,24360.759101760006,53293.948153440004 2025-12-21,22:20:09.000,355,11142240,7965,0,1766355608,13135.18504240999,28050.60505287,53293.88526936 2025-12-21,22:20:10.000,355,11142231,8085,0,1766355609,13135.319768609996,32662.879008389995,53293.99007616001 2025-12-21,22:20:12.000,355,11142177,8325,0,1766355611,13135.481440049996,30818.706765180003,53293.87129512001 2025-12-21,22:20:13.000,355,11142154,7685,0,1766355612,13135.609429939992,28051.831601490005,53293.94116632001 2025-12-21,22:20:14.000,355,11142195,8365,0,1766355613,13135.663320419997,30358.137758369994,53293.99706328 2025-12-21,22:20:15.000,355,11142120,7725,0,1766355614,13135.670056729992,29435.815490909998,53293.96212768001 2025-12-21,22:20:16.000,355,11142229,8285,0,1766355615,13135.697001970002,26668.658362019996,53293.97610192 2025-12-21,22:20:17.000,355,11142217,8085,0,1766355616,13135.616166250002,26668.517379419995,53294.03199888 2025-12-21,22:20:18.000,355,11142198,8005,0,1766355617,13135.481440049996,27129.45294099,53293.95514056 2025-12-21,22:20:19.000,355,11142178,7645,0,1766355618,13135.366922779991,30818.699716050003,53293.99706328 2025-12-21,22:20:20.000,355,11142096,8085,0,1766355619,13135.17156979,28050.964558499996,53294.136805680006 2025-12-21,22:20:21.000,355,11142200,7685,0,1766355620,13134.996425729994,28973.03305728,53294.12283144 2025-12-21,22:20:23.000,355,11142193,8165,0,1766355622,13134.598983440002,29433.764194079995,53294.115844320004 2025-12-21,22:20:24.000,355,11142029,8085,0,1766355623,13134.497938790002,25744.07332383,53294.12981856001 2025-12-21,22:20:25.000,355,11142148,7645,0,1766355624,13134.329531039992,33584.32718373,53294.185715520005 2025-12-21,22:20:26.000,355,11142147,8605,0,1766355625,13134.289113179992,33123.07441130999,53294.136805680006 2025-12-21,22:20:27.000,355,11142216,7885,0,1766355626,13134.19480484,29894.890082159996,53294.17872840001 2025-12-21,22:20:28.000,355,11142226,7805,0,1766355627,13134.19480484,34506.959612909995,53294.0040504 2025-12-21,22:20:29.000,355,11142180,7805,0,1766355628,13134.07355126,31278.535613340006,53294.066934480004 2025-12-21,22:20:30.000,355,11142301,8205,0,1766355629,13134.06681494999,31739.929368359997,53294.05994736001 2025-12-21,22:20:31.000,355,11142234,7765,0,1766355630,13134.04660601999,28050.60505287,53294.09488296 2025-12-21,22:20:32.000,355,11142256,8005,0,1766355631,13134.06681494999,31279.374459810002,53294.05296024 2025-12-21,22:20:34.000,355,11142375,8005,0,1766355633,13134.17459591,27129.558677940004,53294.08090872001 2025-12-21,22:20:35.000,355,11142162,7845,0,1766355634,13134.322794729997,29897.26563897,53293.94116632001 2025-12-21,22:20:36.000,355,11142203,8005,0,1766355635,13134.450784619992,27591.68554248,53294.018024640005 2025-12-21,22:20:37.000,355,11142118,7645,0,1766355636,13134.646137609998,31742.60803776,53293.969114800006 2025-12-21,22:20:38.000,355,11142149,8205,0,1766355637,13134.666346539998,29436.74597607,53293.99706328 2025-12-21,22:20:39.000,355,11142106,7685,0,1766355638,13134.726973329998,29436.60499347,53294.018024640005 2025-12-21,22:20:40.000,355,11142284,8005,0,1766355639,13134.700028089988,30358.934310059994,53294.08090872001 2025-12-21,22:20:41.000,355,11142210,7845,0,1766355640,13134.497938790002,27130.453917449995,53294.01103752001 2025-12-21,22:20:42.000,355,11142224,7645,0,1766355641,13134.322794729997,28052.614054920006,53294.10885720001 2025-12-21,22:20:43.000,355,11142221,8205,0,1766355642,13134.167859599991,28513.789286910003,53294.12981856001 2025-12-21,22:20:45.000,355,11142155,8005,0,1766355644,13133.84451671999,29897.24449158,53294.17174128 2025-12-21,22:20:46.000,355,11142293,7845,0,1766355645,13133.78388992999,30819.496267740004,53294.136805680006 2025-12-21,22:20:47.000,355,11142165,7965,0,1766355646,13133.729999449999,29435.914178730003,53294.19968976 2025-12-21,22:20:48.000,355,11142166,7765,0,1766355647,13133.628954799999,30358.483165740006,53294.15776704001 2025-12-21,22:20:49.000,355,11142159,8325,0,1766355648,13133.736735759994,28513.859778209997,53294.234625360004 2025-12-21,22:20:50.000,355,11142182,7805,0,1766355649,13133.84451671999,27591.671444220003,53294.29052232 2025-12-21,22:20:51.000,355,11142125,8325,0,1766355650,13133.817571479995,27130.813423080006,53294.3184708 2025-12-21,22:20:52.000,355,11142224,7845,0,1766355651,13133.96577029999,26208.688531260006,53294.234625360004 2025-12-21,22:20:53.000,355,11142241,8205,0,1766355652,13133.92535243999,28053.896996580006,53294.255586720006 2025-12-21,22:20:54.000,355,11142213,8125,0,1766355653,13133.89167089,28054.037979179993,53294.29750944001 2025-12-21,22:20:56.000,355,11142231,8165,0,1766355655,13133.716526829994,31744.39146765,53294.22763824001 2025-12-21,22:20:57.000,355,11142269,8365,0,1766355656,13133.635691109994,26210.154750300004,53294.15776704001 2025-12-21,22:20:58.000,355,11142212,7685,0,1766355657,13133.521173839988,28516.510251090003,53294.17872840001 2025-12-21,22:20:59.000,355,11142291,8285,0,1766355658,13133.426865499998,29439.31890852,53294.27654808001 2025-12-21,22:21:00.000,355,11142232,7484,0,1766355659,13133.379711330002,30823.260503159996,53294.20667688001 2025-12-21,22:21:01.000,355,11142213,8125,0,1766355660,13133.372975019993,28056.251405999996,53294.20667688001 2025-12-21,22:21:02.000,355,11142332,7645,0,1766355661,13133.298875610002,29440.052018040005,53294.17872840001 2025-12-21,22:21:03.000,355,11142274,7845,0,1766355662,13133.379711330002,27595.40043399,53294.15776704001 2025-12-21,22:21:04.000,355,11142251,8245,0,1766355663,13133.372975019993,27134.41552851,53294.15077992 2025-12-21,22:21:05.000,355,11142119,8125,0,1766355664,13133.393183949993,23906.0761185,53294.17872840001 2025-12-21,22:21:07.000,355,11142195,8085,0,1766355666,13133.426865499998,33592.208111069995,53294.185715520005 2025-12-21,22:21:08.000,355,11142177,7965,0,1766355667,13133.372975019993,30363.68542368,53294.08090872001 2025-12-21,22:21:09.000,355,11142109,8285,0,1766355668,13133.359502400002,32669.942236650008,53294.05994736001 2025-12-21,22:21:10.000,355,11142237,8125,0,1766355669,13133.258457750002,31286.169821129995,53294.17174128 2025-12-21,22:21:11.000,355,11142286,7645,0,1766355670,13133.164149409997,30363.586735859993,53294.16475416 2025-12-21,22:21:12.000,355,11142251,8165,0,1766355671,13133.083313689996,31747.189972260006,53294.27654808001 2025-12-21,22:21:13.000,355,11142097,8405,0,1766355672,13132.948587489991,27596.16878916,53294.29052232 2025-12-21,22:21:14.000,355,11142134,7725,0,1766355673,13132.76670711999,28979.92710642,53294.24859960001 2025-12-21,22:21:15.000,355,11142152,7725,0,1766355674,13132.68587139999,35898.4790223,53294.22065112 2025-12-21,22:21:16.000,355,11142228,7565,0,1766355675,13132.54440888999,30363.946241490004,53294.19968976 2025-12-21,22:21:18.000,355,11142196,7484,0,1766355677,13132.69260771,27136.354039259997,53294.17174128 2025-12-21,22:21:19.000,355,11142156,7565,0,1766355678,13132.76670711999,29904.251326800004,53294.19968976 2025-12-21,22:21:20.000,355,11142246,7965,0,1766355679,13132.968796419991,33133.514172840005,53294.115844320004 2025-12-21,22:21:21.000,355,11142249,8165,0,1766355680,13133.218039890002,28060.38219618,53294.24859960001 2025-12-21,22:21:22.000,355,11142180,7925,0,1766355681,13133.426865499998,28060.70645616,53294.08090872001 2025-12-21,22:21:23.000,355,11142267,8325,0,1766355682,13133.608745869999,28522.072014660007,53294.136805680006 2025-12-21,22:21:24.000,355,11142152,7645,0,1766355683,13133.777153619994,33595.96529736,53294.136805680006 2025-12-21,22:21:25.000,355,11142146,7765,0,1766355684,13133.80409885999,33134.49400191,53294.15776704001 2025-12-21,22:21:26.000,355,11142140,7965,0,1766355685,13133.78388992999,30828.110304600006,53294.0739216 2025-12-21,22:21:27.000,355,11142129,8085,0,1766355686,13133.649163729999,32211.657147959995,53294.22065112 2025-12-21,22:21:29.000,355,11142264,7365,0,1766355688,13133.164149409997,34056.217093319996,53294.15776704001 2025-12-21,22:21:30.000,355,11142238,7725,0,1766355689,13133.015950590001,28060.114329239994,53294.33244504 2025-12-21,22:21:31.000,355,11142168,7805,0,1766355690,13132.84754283999,29444.175759089994,53294.36738064 2025-12-21,22:21:32.000,355,11142165,8205,0,1766355691,13132.77344343,31289.49701049,53294.36039352 2025-12-21,22:21:33.000,355,11142284,7565,0,1766355692,13132.80712497999,33134.88170406,53294.451226080004 2025-12-21,22:21:34.000,355,11142076,7885,0,1766355693,13132.739761879995,28983.980356169996,53294.36039352 2025-12-21,22:21:35.000,355,11142261,8285,0,1766355694,13132.86775176999,27139.462705590005,53294.388342 2025-12-21,22:21:36.000,355,11142210,7525,0,1766355695,13133.015950590001,30368.528175989995,53294.48616168 2025-12-21,22:21:37.000,355,11142108,7765,0,1766355696,13133.204567269997,32675.116298070003,53294.47917456 2025-12-21,22:21:38.000,355,11142142,7645,0,1766355697,13133.548119079998,27601.695307079994,53294.46520032001 2025-12-21,22:21:40.000,355,11142156,7725,0,1766355699,13134.565301889997,31753.639926210002,53294.570007120004 2025-12-21,22:21:41.000,355,11142214,7765,0,1766355700,13135.04357989999,26218.712394119997,53294.5979556 2025-12-21,22:21:42.000,355,11142214,7765,0,1766355701,13135.366922779991,29447.47475193,53294.758659360006 2025-12-21,22:21:43.000,355,11142137,8205,0,1766355702,13135.535330530001,28986.045751259997,53294.758659360006 2025-12-21,22:21:44.000,355,11142250,7645,0,1766355703,13135.609429939992,30830.803072259994,53294.79359496 2025-12-21,22:21:45.000,355,11142335,8165,0,1766355704,13135.488176359991,26679.126320070005,53294.905388880004 2025-12-21,22:21:46.000,355,11142179,8125,0,1766355705,13135.32650491999,32675.46170544,53294.99622144001 2025-12-21,22:21:47.000,355,11142326,7805,0,1766355706,13135.13115193,27601.63891404,53295.01718280001 2025-12-21,22:21:48.000,355,11142246,7484,0,1766355707,13134.854963219994,26679.281400930005,53295.0521184 2025-12-21,22:21:49.000,355,11142181,8205,0,1766355708,13134.605719749998,34059.805100490004,53295.14993808 2025-12-21,22:21:51.000,355,11142155,8125,0,1766355710,13134.221750079996,28064.082989429997,53295.21282216001 2025-12-21,22:21:52.000,355,11142200,7605,0,1766355711,13134.039869709995,31754.344839209996,53295.261732000006 2025-12-21,22:21:53.000,355,11142326,7685,0,1766355712,13133.90514350999,29448.1021245,53295.37352592 2025-12-21,22:21:54.000,355,11142307,8085,0,1766355713,13133.999451849995,29909.509977780006,53295.38750016 2025-12-21,22:21:55.000,355,11142208,7845,0,1766355714,13134.100496499996,29448.26425449,53295.40147440001 2025-12-21,22:21:56.000,355,11142169,8165,0,1766355715,13134.262167939996,28986.948039900002,53295.45038424001 2025-12-21,22:21:57.000,355,11142291,8125,0,1766355716,13134.545092959997,27603.23201742,53295.478332720006 2025-12-21,22:21:58.000,355,11142180,7885,0,1766355717,13134.807809049998,28525.631825310003,53295.46435848 2025-12-21,22:21:59.000,355,11142363,8245,0,1766355718,13135.06378882999,30370.748651939997,53295.576152400005 2025-12-21,22:22:00.000,355,11142200,7725,0,1766355719,13135.26587812999,27603.034641780003,53295.49929408001 2025-12-21,22:22:02.000,355,11142210,7645,0,1766355721,13135.454494810001,31753.935989670004,53295.646023600006 2025-12-21,22:22:03.000,355,11142247,8245,0,1766355722,13135.467967429991,27602.245139220002,53295.59012664001 2025-12-21,22:22:04.000,355,11142370,7685,0,1766355723,13135.441022189996,26218.20485676,53295.792753120004 2025-12-21,22:22:05.000,355,11142175,8205,0,1766355724,13135.35345016,27601.702356210008,53295.82768872 2025-12-21,22:22:06.000,355,11142143,8165,0,1766355725,13135.117679309995,31291.442570369996,53295.84865008 2025-12-21,22:22:07.000,355,11142268,7885,0,1766355726,13135.02337096999,31752.653048010005,53295.932495520006 2025-12-21,22:22:08.000,355,11142278,7845,0,1766355727,13134.94253524999,30368.838337709996,53295.960444000004 2025-12-21,22:22:09.000,355,11142091,8125,0,1766355728,13134.747182259998,26217.612729839995,53295.981405360006 2025-12-21,22:22:10.000,355,11142320,7765,0,1766355729,13134.605719749998,33136.41136527,53296.0652508 2025-12-21,22:22:11.000,355,11142212,7845,0,1766355730,13134.518147720002,34520.59263033001,53295.85563720001 2025-12-21,22:22:13.000,355,11142293,8245,0,1766355732,13134.538356650002,34521.50901723,53295.862624320005 2025-12-21,22:22:14.000,355,11142102,7805,0,1766355733,13134.673082849993,29909.037686070005,53295.87659856 2025-12-21,22:22:15.000,355,11142104,7765,0,1766355734,13134.774127499993,34521.97425981,53295.90454704001 2025-12-21,22:22:16.000,355,11142142,8005,0,1766355735,13134.888644769999,30832.121259570005,53295.89755992 2025-12-21,22:22:17.000,355,11142274,7484,0,1766355736,13135.077261449995,32677.132349249994,53295.86961144 2025-12-21,22:22:18.000,355,11142317,8285,0,1766355737,13135.13115193,31293.416326770006,53295.84166296 2025-12-21,22:22:19.000,355,11142240,7765,0,1766355738,13135.29282337,29909.770795589997,53295.88358568001 2025-12-21,22:22:20.000,355,11142197,8245,0,1766355739,13135.521857909996,31754.852376569994,53295.792753120004 2025-12-21,22:22:21.000,355,11142127,7125,0,1766355740,13135.764365069997,29448.355893180007,53295.813714480006 2025-12-21,22:22:22.000,355,11142143,8325,0,1766355741,13136.074235329994,31293.120263310004,53295.90454704001 2025-12-21,22:22:24.000,355,11142107,7925,0,1766355743,13136.45146869,31292.04879555,53295.89755992 2025-12-21,22:22:25.000,355,11142298,7805,0,1766355744,13136.693975850001,32675.229084150007,53296.030315200005 2025-12-21,22:22:26.000,355,11142228,7845,0,1766355745,13136.754602640001,30368.429488170004,53295.97441824001 2025-12-21,22:22:27.000,355,11142284,7965,0,1766355746,13136.801756809997,29906.760817079994,53296.0652508 2025-12-21,22:22:28.000,355,11142096,7965,0,1766355747,13136.869119909992,32673.748766849996,53295.981405360006 2025-12-21,22:22:29.000,355,11142249,8485,0,1766355748,13137.057736590003,31289.736680910006,53296.17704472 2025-12-21,22:22:30.000,355,11142139,7965,0,1766355749,13137.111627069993,27138.08812524,53296.198006080005 2025-12-21,22:22:31.000,355,11142156,7725,0,1766355750,13137.104890759998,30827.581619849996,53296.15608336 2025-12-21,22:22:32.000,355,11142261,8285,0,1766355751,13137.084681829998,31288.326854910003,53296.21198032 2025-12-21,22:22:33.000,355,11142255,8005,0,1766355752,13137.051000279993,29904.209032020008,53296.28185152 2025-12-21,22:22:35.000,355,11142199,8045,0,1766355754,13137.064472899998,28520.119405649995,53296.35172272 2025-12-21,22:22:36.000,355,11142282,7685,0,1766355755,13136.976900870002,29904.061000290007,53296.33076136 2025-12-21,22:22:37.000,355,11142216,7805,0,1766355756,13136.997109800002,27137.058952260006,53296.33774848001 2025-12-21,22:22:38.000,355,11142178,7885,0,1766355757,13137.185726479998,28982.415449310007,53296.28883864001 2025-12-21,22:22:39.000,355,11142301,8125,0,1766355758,13137.354134229994,27137.749767,53296.3796712 2025-12-21,22:22:40.000,355,11142176,7805,0,1766355759,13137.717894969996,29444.42952777,53296.25390304 2025-12-21,22:22:41.000,355,11142174,7725,0,1766355760,13138.182700359997,29906.05590408,53296.22595456 2025-12-21,22:22:42.000,355,11142261,8125,0,1766355761,13138.68118729999,29906.35901667,53296.22595456 2025-12-21,22:22:43.000,355,11142220,7565,0,1766355762,13139.145992689992,31290.349955219994,53296.28185152 2025-12-21,22:22:44.000,355,11142290,7725,0,1766355763,13139.678161179989,30367.83031212,53296.28883864001 2025-12-21,22:22:46.000,355,11142238,7645,0,1766355765,13140.338319559996,27599.749747199996,53296.37268408 2025-12-21,22:22:47.000,355,11142205,8205,0,1766355766,13140.520199929997,30366.935072609995,53296.42159392 2025-12-21,22:22:48.000,355,11142234,7805,0,1766355767,13140.432627900002,32672.73369213,53296.43556816001 2025-12-21,22:22:49.000,355,11142102,7765,0,1766355768,13140.473045760002,26676.109292430003,53296.582297680005 2025-12-21,22:22:50.000,355,11142224,7725,0,1766355769,13140.425891589992,30365.687376600006,53296.44255528 2025-12-21,22:22:51.000,355,11142250,7565,0,1766355770,13140.338319559996,28981.329883290004,53296.631207520004 2025-12-21,22:22:52.000,355,11142152,7805,0,1766355771,13140.19012074,27597.028783019996,53296.61024616 2025-12-21,22:22:53.000,355,11142237,8045,0,1766355772,13140.08233977999,28980.23726814,53296.75697568 2025-12-21,22:22:54.000,355,11142220,7805,0,1766355773,13139.994767749995,28979.6169447,53296.77793704 2025-12-21,22:22:55.000,355,11142238,7484,0,1766355774,13140.136230259996,27595.682399190002,53296.7290272 2025-12-21,22:22:57.000,355,11142095,8165,0,1766355776,13140.661662439998,32207.61799647,53296.84082112001 2025-12-21,22:22:58.000,355,11142185,8165,0,1766355777,13140.843542809998,24827.771013389996,53296.88973096001 2025-12-21,22:22:59.000,355,11142275,8485,0,1766355778,13141.01868686999,33129.686495250004,53297.02248624 2025-12-21,22:23:00.000,355,11142201,8205,0,1766355779,13141.16014937999,29901.0792183,53297.01549912 2025-12-21,22:23:01.000,355,11142145,8005,0,1766355780,13141.274666649995,30362.487071580006,53297.00851200001 2025-12-21,22:23:02.000,355,11142200,7645,0,1766355781,13141.28140295999,33591.22123287,53297.06440896 2025-12-21,22:23:03.000,355,11142007,7965,0,1766355782,13141.38918392,31746.759975330002,53297.09235744 2025-12-21,22:23:04.000,355,11141921,8005,0,1766355783,13141.496964879996,28979.842516859993,53297.09934456001 2025-12-21,22:23:05.000,355,11142306,7685,0,1766355784,13141.699054179997,30825.269505210003,53297.00851200001 2025-12-21,22:23:06.000,355,11142168,7965,0,1766355785,13141.961770269998,31287.25538715,53297.05043472 2025-12-21,22:23:08.000,355,11142174,7725,0,1766355787,13142.3861578,25753.70243541,53297.07838320001 2025-12-21,22:23:09.000,355,11142166,7484,0,1766355788,13142.56130185999,34517.78707659,53297.09235744 2025-12-21,22:23:10.000,355,11142321,8325,0,1766355789,13142.716236989996,30367.0267113,53297.10633168001 2025-12-21,22:23:11.000,355,11142303,8325,0,1766355790,13142.864435809992,33134.740721459995,53297.19716424001 2025-12-21,22:23:12.000,355,11142149,8125,0,1766355791,13142.850963190001,28060.798094850004,53297.21113848 2025-12-21,22:23:13.000,355,11142148,7845,0,1766355792,13142.844226879992,24831.72557532,53297.28100968 2025-12-21,22:23:14.000,355,11142260,7805,0,1766355793,13142.642137579991,29443.77395868,53297.39280360001 2025-12-21,22:23:15.000,355,11142309,8445,0,1766355794,13142.30532208,34055.51218032,53297.36485512001 2025-12-21,22:23:16.000,355,11142223,7965,0,1766355795,13142.056078609989,34977.277566510005,53297.47664904 2025-12-21,22:23:17.000,355,11142225,8125,0,1766355796,13141.672108940002,24368.590685190007,53297.47664904 2025-12-21,22:23:19.000,355,11142002,7845,0,1766355798,13141.025423179999,31747.542428760004,53297.62337856 2025-12-21,22:23:20.000,355,11142269,8125,0,1766355799,13140.681871369998,30363.558539339996,53297.69324976 2025-12-21,22:23:21.000,355,11142273,8285,0,1766355800,13140.513463620002,29440.785127559997,53297.707224000005 2025-12-21,22:23:22.000,355,11142355,7405,0,1766355801,13140.277692769996,32207.963403839996,53297.72119824 2025-12-21,22:23:23.000,355,11142066,7685,0,1766355802,13140.095812399995,25289.53132317,53297.7421596 2025-12-21,22:23:24.000,355,11142093,8285,0,1766355803,13140.00824037,31746.583747080003,53297.86792776001 2025-12-21,22:23:25.000,355,11142123,8085,0,1766355804,13139.806151069999,28056.744845099995,53297.71421112 2025-12-21,22:23:26.000,355,11142174,7805,0,1766355805,13139.678161179989,28518.018764909997,53297.71421112 2025-12-21,22:23:27.000,355,11142227,8325,0,1766355806,13139.556907599988,23905.977430679995,53297.826005040006 2025-12-21,22:23:28.000,355,11142210,7685,0,1766355807,13139.267246269992,28518.413516190005,53297.60940432001 2025-12-21,22:23:30.000,355,11142231,8245,0,1766355809,13138.96411231999,27596.767965210005,53297.70023688001 2025-12-21,22:23:31.000,355,11142199,8165,0,1766355810,13138.856331359995,26213.277514889996,53297.67927552001 2025-12-21,22:23:32.000,355,11142079,8445,0,1766355811,13138.96411231999,30825.882779520005,53297.5674816 2025-12-21,22:23:33.000,355,11142082,7645,0,1766355812,13139.152729000001,29903.623954230003,53297.59543008 2025-12-21,22:23:34.000,355,11142088,7645,0,1766355813,13139.368290919992,31748.479963050006,53297.53254600001 2025-12-21,22:23:35.000,355,11142171,8205,0,1766355814,13139.624270699998,23907.37315842,53297.4277392 2025-12-21,22:23:36.000,355,11142245,8205,0,1766355815,13139.92066833999,30364.355091029996,53297.357868 2025-12-21,22:23:37.000,355,11142090,7685,0,1766355816,13140.12949395,29902.83445167,53297.43472632001 2025-12-21,22:23:38.000,355,11142262,8005,0,1766355817,13140.338319559996,27135.176834550002,53297.41376496001 2025-12-21,22:23:39.000,355,11142165,8165,0,1766355818,13140.473045760002,30824.599837860005,53297.28100968 2025-12-21,22:23:41.000,355,11142214,7605,0,1766355820,13140.560617789997,31285.443760740003,53297.35088088 2025-12-21,22:23:42.000,355,11142234,7805,0,1766355821,13140.499990999997,25289.150670150004,53297.38581648 2025-12-21,22:23:43.000,355,11142096,7845,0,1766355822,13140.338319559996,26672.810299589997,53297.469661920004 2025-12-21,22:23:44.000,355,11142327,8085,0,1766355823,13140.02171298999,31746.421617090004,53297.52555888 2025-12-21,22:23:45.000,355,11142379,8005,0,1766355824,13139.597325459988,32207.822421239995,53297.44171344001 2025-12-21,22:23:46.000,355,11142184,7725,0,1766355825,13139.193146860001,33130.81435605,53297.47664904 2025-12-21,22:23:47.000,355,11142250,7605,0,1766355826,13138.795704569995,25751.637040319998,53297.39280360001 2025-12-21,22:23:48.000,355,11142126,7725,0,1766355827,13138.445416449998,32209.140608550006,53297.56049448001 2025-12-21,22:23:49.000,355,11142106,7725,0,1766355828,13137.960402129997,30364.545417539994,53297.51857176 2025-12-21,22:23:50.000,355,11142231,8165,0,1766355829,13137.73136759,32671.077146580006,53297.51857176 2025-12-21,22:23:52.000,355,11142160,7685,0,1766355831,13137.226144339998,31748.331931320005,53297.46267480001 2025-12-21,22:23:53.000,355,11142177,8325,0,1766355832,13137.077945519988,29903.257399470007,53297.4976104 2025-12-21,22:23:54.000,355,11142288,7925,0,1766355833,13136.929746699992,26213.122434029996,53297.4277392 2025-12-21,22:23:55.000,355,11142114,7965,0,1766355834,13136.923010389997,29441.257419269998,53297.54652024 2025-12-21,22:23:56.000,355,11142134,7805,0,1766355835,13136.761338949997,31285.866708539994,53297.51857176 2025-12-21,22:23:57.000,355,11142223,8245,0,1766355836,13136.619876439996,28518.075157950007,53297.50459752 2025-12-21,22:23:58.000,355,11142214,7484,0,1766355837,13136.478413929995,28056.469929030005,53297.45568768 2025-12-21,22:23:59.000,355,11142135,8165,0,1766355838,13136.134862119994,30823.500173580003,53297.31594528001 2025-12-21,22:24:00.000,355,11142280,7765,0,1766355839,13135.973190679993,27133.414552050002,53297.32991952 2025-12-21,22:24:01.000,355,11142133,8325,0,1766355840,13135.737419830002,28055.680426470004,53297.18319 2025-12-21,22:24:03.000,355,11142155,8045,0,1766355842,13135.18504240999,30362.127565949995,53297.19017712 2025-12-21,22:24:04.000,355,11142138,7645,0,1766355843,13135.06378882999,32207.223245190005,53297.0434476 2025-12-21,22:24:05.000,355,11142259,8245,0,1766355844,13134.96274417999,28517.729750579994,53296.95960216001 2025-12-21,22:24:06.000,355,11142206,7565,0,1766355845,13135.097470379995,31285.422613350005,53296.966589280004 2025-12-21,22:24:07.000,355,11142188,7605,0,1766355846,13135.12441561999,33591.75696675001,53296.9735764 2025-12-21,22:24:08.000,355,11142383,8365,0,1766355847,13135.110943,26212.184899739994,53296.819859760006 2025-12-21,22:24:09.000,355,11142227,8525,0,1766355848,13135.12441561999,31285.542448559994,53296.81287264001 2025-12-21,22:24:10.000,355,11142221,8405,0,1766355849,13134.96948049,30824.465904390003,53296.78492416 2025-12-21,22:24:11.000,355,11141999,8205,0,1766355850,13134.935798939994,29440.707587130004,53296.74300144001 2025-12-21,22:24:12.000,355,11142103,8285,0,1766355851,13134.908853699999,27134.429626769997,53296.71505296 2025-12-21,22:24:14.000,355,11142042,7565,0,1766355853,13134.639401300003,28979.356126889994,53296.59627192001 2025-12-21,22:24:15.000,355,11142193,8125,0,1766355854,13134.639401300003,30362.987559810004,53296.71505296 2025-12-21,22:24:16.000,355,11142144,7765,0,1766355855,13134.652873919993,31746.689484029994,53296.61024616 2025-12-21,22:24:17.000,355,11142296,7645,0,1766355856,13134.551829269993,30824.254430490008,53296.582297680005 2025-12-21,22:24:18.000,355,11142223,8125,0,1766355857,13134.477729860002,32668.849621500005,53296.5194136 2025-12-21,22:24:19.000,355,11142217,8125,0,1766355858,13134.336267350001,28056.455830770006,53296.50543936001 2025-12-21,22:24:20.000,355,11142264,7645,0,1766355859,13134.268904249991,33129.5807583,53296.40761968001 2025-12-21,22:24:21.000,355,11142140,7845,0,1766355860,13134.241959009996,24366.137587949997,53296.47749088001 2025-12-21,22:24:22.000,355,11142155,8445,0,1766355861,13134.228486389991,29901.036923520005,53296.49845224 2025-12-21,22:24:23.000,355,11142301,8405,0,1766355862,13134.188068529991,29439.903986310004,53296.32377424 2025-12-21,22:24:25.000,355,11142000,7765,0,1766355864,13134.140914359996,31284.583766879994,53296.18403184 2025-12-21,22:24:26.000,355,11142229,8045,0,1766355865,13134.07355126,28978.601869980004,53296.12114776001 2025-12-21,22:24:27.000,355,11142249,8005,0,1766355866,13133.78388992999,33591.10139765999,53296.10717352 2025-12-21,22:24:28.000,355,11142169,8205,0,1766355867,13133.595273249994,32669.025849750004,53296.07223792001 2025-12-21,22:24:29.000,355,11142171,7925,0,1766355868,13133.258457750002,29902.249373879997,53296.14210912001 2025-12-21,22:24:30.000,355,11142314,7645,0,1766355869,13132.982269039996,31747.697509620004,53295.95345688001 2025-12-21,22:24:31.000,355,11142138,7925,0,1766355870,13132.78691604999,30825.882779520005,53295.88358568001 2025-12-21,22:24:32.000,355,11142101,8325,0,1766355871,13132.699344019995,28520.105307389997,53295.84865008 2025-12-21,22:24:33.000,355,11142126,7645,0,1766355872,13132.60503567999,28520.140553039993,53295.8207016 2025-12-21,22:24:34.000,355,11142327,8205,0,1766355873,13132.50399102999,32210.395353689993,53295.72986904 2025-12-21,22:24:36.000,355,11142199,7805,0,1766355875,13132.322110659989,24830.491977569996,53295.73685616001 2025-12-21,22:24:37.000,355,11142090,7645,0,1766355876,13132.140230290002,35900.191960890006,53295.66698496001 2025-12-21,22:24:38.000,355,11142141,8445,0,1766355877,13132.093076119992,29904.15263898,53295.5412168 2025-12-21,22:24:39.000,355,11142190,7965,0,1766355878,13131.911195749992,32210.183879789998,53295.576152400005 2025-12-21,22:24:40.000,355,11142283,7325,0,1766355879,13131.722579069996,30365.356067490007,53295.55519104 2025-12-21,22:24:41.000,355,11142303,8085,0,1766355880,13131.69563383,30826.312776449995,53295.48531984 2025-12-21,22:24:42.000,355,11142204,7685,0,1766355881,13131.520489769995,29903.65215075,53295.44339712 2025-12-21,22:24:43.000,355,11142122,7845,0,1766355882,13131.379027259994,36360.535395540006,53295.33160320001 2025-12-21,22:24:44.000,355,11142156,7805,0,1766355883,13131.197146889994,27597.021733889997,53295.37352592 2025-12-21,22:24:45.000,355,11142179,8285,0,1766355884,13131.022002829988,29903.123466000005,53295.28269336001 2025-12-21,22:24:47.000,355,11142220,7484,0,1766355886,13130.900749250002,29902.940188620007,53295.19884792 2025-12-21,22:24:48.000,355,11142209,8285,0,1766355887,13130.887276629997,27597.007635629998,53295.13596384001 2025-12-21,22:24:49.000,355,11142156,7685,0,1766355888,13130.934430799993,30364.848530129995,53295.20583504 2025-12-21,22:24:50.000,355,11142174,7725,0,1766355889,13130.914221869993,29442.6742944,53295.01718280001 2025-12-21,22:24:51.000,355,11142181,8445,0,1766355890,13130.995057589993,28520.53530432,53295.03115704 2025-12-21,22:24:52.000,355,11142190,7605,0,1766355891,13131.042211759988,32672.148614339996,53295.08705400001 2025-12-21,22:24:53.000,355,11142340,7525,0,1766355892,13131.062420689988,24370.085100750002,53294.94731160001 2025-12-21,22:24:54.000,355,11142358,7925,0,1766355893,13131.163465339989,29905.238205,53294.807569200006 2025-12-21,22:24:55.000,355,11142341,8485,0,1766355894,13131.33187309,27599.22811158,53294.88442752 2025-12-21,22:24:56.000,355,11142301,8325,0,1766355895,13131.52722607999,28521.952179450003,53294.912376 2025-12-21,22:24:58.000,355,11142286,7645,0,1766355897,13132.214329699993,29906.189837550002,53294.786607840004 2025-12-21,22:24:59.000,355,11142258,7925,0,1766355898,13132.65218985,29444.89477035,53294.82154344 2025-12-21,22:25:00.000,355,11142184,7805,0,1766355899,13133.049632139991,27138.842382150004,53294.89141464 2025-12-21,22:25:01.000,355,11142186,7645,0,1766355900,13133.561591699989,30367.661133,53294.912376 2025-12-21,22:25:02.000,355,11142118,7645,0,1766355901,13134.019660779995,30367.53424866,53294.905388880004 2025-12-21,22:25:03.000,355,11142323,8245,0,1766355902,13134.417103070002,33596.00054301,53294.98923432 2025-12-21,22:25:04.000,355,11142067,8285,0,1766355903,13134.834754289994,27599.354995920003,53295.08006688 2025-12-21,22:25:05.000,355,11142175,8325,0,1766355904,13135.097470379995,30827.807192010005,53295.121989600004 2025-12-21,22:25:06.000,355,11142249,7805,0,1766355905,13135.19177872,27599.07303072,53295.20583504 2025-12-21,22:25:07.000,355,11142327,7805,0,1766355906,13135.387131709991,30827.560472459998,53295.26871912 2025-12-21,22:25:09.000,355,11142299,8325,0,1766355908,13135.589221009992,29904.92804328,53295.26871912 2025-12-21,22:25:10.000,355,11142086,7885,0,1766355909,13135.757628760002,29904.78706068,53295.38750016 2025-12-21,22:25:11.000,355,11142174,7965,0,1766355910,13135.777837690002,30366.23720874,53295.49929408001 2025-12-21,22:25:12.000,355,11142164,7845,0,1766355911,13135.764365069997,24831.302627519995,53295.611088 2025-12-21,22:25:13.000,355,11142231,8125,0,1766355912,13135.798046620002,34056.00561942,53295.72986904 2025-12-21,22:25:14.000,355,11142094,7725,0,1766355913,13135.784573999998,29905.160664569994,53295.73685616001 2025-12-21,22:25:15.000,355,11142176,7685,0,1766355914,13135.737419830002,30366.498026550005,53295.764804640006 2025-12-21,22:25:16.000,355,11142249,8285,0,1766355915,13135.703738279997,35440.299670559994,53295.84166296 2025-12-21,22:25:17.000,355,11142215,8285,0,1766355916,13135.528594219992,28521.881688149995,53295.93948264 2025-12-21,22:25:18.000,355,11142289,8245,0,1766355917,13135.501648979996,32672.874674730003,53295.9953796 2025-12-21,22:25:20.000,355,11142219,8165,0,1766355919,13135.494912670001,28060.438589219993,53295.96743112 2025-12-21,22:25:21.000,355,11142298,7725,0,1766355920,13135.629638869992,29905.118369789998,53296.149096240006 2025-12-21,22:25:22.000,355,11142268,7885,0,1766355921,13135.676793040002,29904.850502850008,53296.267877280006 2025-12-21,22:25:23.000,355,11142454,7845,0,1766355922,13135.851937099993,34517.053967069995,53296.2049932 2025-12-21,22:25:24.000,355,11142249,8565,0,1766355923,13135.946245439998,35900.33294348999,53296.40761968001 2025-12-21,22:25:25.000,355,11142231,8485,0,1766355924,13136.107916879999,24830.7809919,53296.33076136 2025-12-21,22:25:26.000,355,11142173,7965,0,1766355925,13136.37063297,27137.037804870008,53296.365696960005 2025-12-21,22:25:27.000,355,11142240,7685,0,1766355926,13136.606403819991,35439.34803800999,53296.4495424 2025-12-21,22:25:28.000,355,11142287,8285,0,1766355927,13136.747866329992,28059.705479700002,53296.4495424 2025-12-21,22:25:29.000,355,11142160,7845,0,1766355928,13136.997109800002,29443.541337389994,53296.50543936001 2025-12-21,22:25:31.000,355,11142302,7885,0,1766355930,13137.54948722,31750.270442070003,53296.54037496 2025-12-21,22:25:32.000,355,11142182,7365,0,1766355931,13137.83241224,32673.015657330005,53296.5892848 2025-12-21,22:25:33.000,355,11142231,8205,0,1766355932,13138.095128330002,30828.145550250003,53296.71505296 2025-12-21,22:25:34.000,355,11142179,8165,0,1766355933,13138.404998589998,29444.302643429997,53296.75697568 2025-12-21,22:25:35.000,355,11142178,7765,0,1766355934,13138.62729682,30827.786044620007,53296.78492416 2025-12-21,22:25:36.000,355,11142131,8245,0,1766355935,13138.78223194999,26676.60978066,53296.81287264001 2025-12-21,22:25:37.000,355,11142098,7765,0,1766355936,13138.91022184,24831.210988830004,53296.93864080001 2025-12-21,22:25:38.000,355,11142239,8445,0,1766355937,13138.89001291,28520.845466040002,53296.99453776 2025-12-21,22:25:39.000,355,11142181,8325,0,1766355938,13138.99105756,26675.418477690007,53297.05742184001 2025-12-21,22:25:40.000,355,11142253,8165,0,1766355939,13138.977584939996,27136.290597090003,53297.28100968 2025-12-21,22:25:42.000,355,11142214,7685,0,1766355941,13139.01126649,32670.527314439998,53297.40677784 2025-12-21,22:25:43.000,355,11142067,8125,0,1766355942,13139.132520070001,25290.546397889993,53297.39979072 2025-12-21,22:25:44.000,355,11142258,7725,0,1766355943,13139.226828409992,31286.27555808,53297.43472632001 2025-12-21,22:25:45.000,355,11142171,8205,0,1766355944,13139.422181399997,28057.618937220002,53297.61639144 2025-12-21,22:25:46.000,355,11142210,7805,0,1766355945,13139.671424869994,32208.55553076,53297.60940432001 2025-12-21,22:25:47.000,355,11142196,7805,0,1766355946,13139.96108619999,30363.66427629,53297.69324976 2025-12-21,22:25:48.000,355,11142184,7765,0,1766355947,13140.311374320001,28518.878758770006,53297.707224000005 2025-12-21,22:25:49.000,355,11142271,8325,0,1766355948,13140.547145169992,32208.661267710006,53297.81901792001 2025-12-21,22:25:50.000,355,11142282,7885,0,1766355949,13140.964796389999,26212.59374928,53297.76312096 2025-12-21,22:25:51.000,355,11142238,7685,0,1766355950,13141.3083482,29902.35511083,53297.89587624001 2025-12-21,22:25:53.000,355,11142109,8125,0,1766355952,13142.002188129998,30363.18493545,53298.00767016 2025-12-21,22:25:54.000,355,11142265,8245,0,1766355953,13142.204277429999,25289.49607752,53297.97972168 2025-12-21,22:25:55.000,355,11142240,7645,0,1766355954,13142.473729829995,34975.198073160005,53298.140425440004 2025-12-21,22:25:56.000,355,11142107,8165,0,1766355955,13142.702764369991,33591.42565764001,53298.18933528 2025-12-21,22:25:57.000,355,11142367,8245,0,1766355956,13142.999162009997,34513.64218815,53298.24523224 2025-12-21,22:25:58.000,355,11142172,7725,0,1766355957,13143.282087029998,31284.971469030002,53298.28715496 2025-12-21,22:25:59.000,355,11142222,7685,0,1766355958,13143.59869359999,29901.544460880003,53298.377987520005 2025-12-21,22:26:00.000,355,11142160,7725,0,1766355959,13143.834464449996,30823.880826599998,53298.48978144001 2025-12-21,22:26:01.000,355,11142276,7885,0,1766355960,13144.103916849992,28979.151702119998,53298.62253672 2025-12-21,22:26:02.000,355,11142151,8165,0,1766355961,13144.312742460002,28517.67335754,53298.73433064001 2025-12-21,22:26:04.000,355,11142181,7965,0,1766355963,13144.730393679994,29440.009723259995,53298.8600988 2025-12-21,22:26:05.000,355,11142227,8045,0,1766355964,13144.98637346,27595.111419659996,53298.95791848 2025-12-21,22:26:06.000,355,11142289,8125,0,1766355965,13145.12783597,26672.274565710002,53299.18849344001 2025-12-21,22:26:07.000,355,11142299,8045,0,1766355966,13145.302980029992,29900.543484420006,53299.1745192 2025-12-21,22:26:08.000,355,11142268,7525,0,1766355967,13145.430969920002,26210.563599839996,53299.18150632 2025-12-21,22:26:09.000,355,11142182,7525,0,1766355968,13145.639795529998,29900.057094450007,53299.22342904 2025-12-21,22:26:10.000,355,11142335,8165,0,1766355969,13145.720631249998,27593.757986700002,53299.4889396 2025-12-21,22:26:11.000,355,11142287,8245,0,1766355970,13145.848621139994,27132.223249079994,53299.64265624001 2025-12-21,22:26:12.000,355,11142271,8085,0,1766355971,13145.92272055,30821.836578899994,53299.719514560005 2025-12-21,22:26:13.000,355,11142237,8125,0,1766355972,13145.97661102999,33127.867819709994,53299.90117968 2025-12-21,22:26:15.000,355,11142350,7565,0,1766355974,13146.010292579995,27593.053073699994,53299.92214104 2025-12-21,22:26:16.000,355,11142206,7765,0,1766355975,13146.00355627,30821.589859350002,53300.04092208 2025-12-21,22:26:17.000,355,11142222,7925,0,1766355976,13146.0237652,25286.979538109998,53300.02694784001 2025-12-21,22:26:18.000,355,11142190,7845,0,1766355977,13146.01702888999,33127.49421582,53300.117780399996 2025-12-21,22:26:19.000,355,11142396,7725,0,1766355978,13145.90251162,24364.473993270003,53300.13874176 2025-12-21,22:26:20.000,355,11142070,7885,0,1766355979,13145.841884829999,26209.301805569994,53300.19463872001 2025-12-21,22:26:21.000,355,11142224,7725,0,1766355980,13145.808203279994,27592.883894579994,53300.20861296 2025-12-21,22:26:22.000,355,11142370,7805,0,1766355981,13145.821675899999,28976.55057315,53300.25053568 2025-12-21,22:26:23.000,355,11142123,8205,0,1766355982,13145.761049109999,28054.228305690005,53300.22957432 2025-12-21,22:26:24.000,355,11142191,7885,0,1766355983,13145.882302689999,28054.263551340002,53300.25053568 2025-12-21,22:26:26.000,355,11142163,7925,0,1766355985,13146.04397413,28515.636158969995,53300.38329096001 2025-12-21,22:26:27.000,355,11142293,8205,0,1766355986,13146.15849139999,32205.19309575,53300.320406880004 2025-12-21,22:26:28.000,355,11142042,7805,0,1766355987,13146.20564557,33588.9725604,53300.40425232 2025-12-21,22:26:29.000,355,11142324,7925,0,1766355988,13146.340371769991,30821.695596300007,53300.509059120006 2025-12-21,22:26:30.000,355,11142246,8005,0,1766355989,13146.394262249996,33127.57175625001,53300.557968960005 2025-12-21,22:26:31.000,355,11142205,8405,0,1766355990,13146.468361660001,31743.989667240006,53300.51604624 2025-12-21,22:26:32.000,355,11142384,7845,0,1766355991,13146.535724759997,29899.288739280004,53300.66976288001 2025-12-21,22:26:33.000,355,11142141,8485,0,1766355992,13146.670450960002,30360.604953870003,53300.66277576 2025-12-21,22:26:34.000,355,11142186,7605,0,1766355993,13146.582878929992,29438.099409029994,53300.75360832 2025-12-21,22:26:35.000,355,11142258,7685,0,1766355994,13146.502043209992,29899.401525359994,53300.69771136001 2025-12-21,22:26:37.000,355,11142182,7685,0,1766355996,13146.23932711999,31283.180990010005,53300.788543919996 2025-12-21,22:26:38.000,355,11142315,8165,0,1766355997,13146.0237652,32205.587847029994,53300.66976288001 2025-12-21,22:26:39.000,355,11142354,7845,0,1766355998,13145.92272055,29438.409570749995,53300.87238936 2025-12-21,22:26:40.000,355,11142244,7845,0,1766355999,13145.720631249998,24364.953334110003,53301.00514464001 2025-12-21,22:26:41.000,355,11142092,7925,0,1766356000,13145.740840179998,27132.413575590006,53300.83745376001 2025-12-21,22:26:42.000,355,11142329,7445,0,1766356001,13145.606113979993,27593.581758450004,53300.87937648 2025-12-21,22:26:43.000,355,11142184,6765,0,1766356002,13145.552223500003,28516.037959380003,53300.79553104001 2025-12-21,22:26:44.000,355,11142177,8205,0,1766356003,13145.484860399993,27593.877821910006,53300.75360832 2025-12-21,22:26:45.000,355,11142119,7245,0,1766356004,13145.390552060002,26671.50621054,53300.774569680005 2025-12-21,22:26:46.000,355,11142288,7565,0,1766356005,13145.377079439997,30822.647228849994,53300.70469848 2025-12-21,22:26:48.000,355,11142298,7805,0,1766356007,13145.276034789997,29439.206122439995,53300.94924768 2025-12-21,22:26:49.000,355,11142250,7765,0,1766356008,13145.302980029992,32667.855694169994,53300.90732496 2025-12-21,22:26:50.000,355,11142184,7805,0,1766356009,13145.262562169992,35896.41362721,53300.91431208001 2025-12-21,22:26:51.000,355,11142330,7685,0,1766356010,13145.289507410002,28516.86975672,53300.86540224001 2025-12-21,22:26:52.000,355,11142336,7805,0,1766356011,13145.383815749992,25749.747873479995,53300.85841512 2025-12-21,22:26:53.000,355,11142128,7765,0,1766356012,13145.545487189993,28056.05403036,53300.851428 2025-12-21,22:26:54.000,355,11142240,7565,0,1766356013,13145.626322909993,30362.169860730006,53300.85841512 2025-12-21,22:26:55.000,355,11142118,7885,0,1766356014,13145.761049109999,29901.170856990007,53300.90033784 2025-12-21,22:26:56.000,355,11142278,7965,0,1766356015,13145.90251162,29439.95333022,53300.88636360001 2025-12-21,22:26:57.000,355,11142066,7965,0,1766356016,13146.04397413,33590.94631680001,53300.97719616 2025-12-21,22:26:59.000,355,11142213,7965,0,1766356018,13146.273008669996,34052.072204879994,53300.956234799996 2025-12-21,22:27:00.000,355,11142296,7565,0,1766356019,13146.353844389996,32207.10340998,53301.03309312001 2025-12-21,22:27:01.000,355,11142292,8045,0,1766356020,13146.32689915,25749.924101729994,53301.15187416001 2025-12-21,22:27:02.000,355,11142268,7925,0,1766356021,13146.333635459996,29439.354154169996,53301.20078400001 2025-12-21,22:27:03.000,355,11142246,7725,0,1766356022,13146.32689915,27594.41355579,53301.20078400001 2025-12-21,22:27:04.000,355,11142211,8285,0,1766356023,13146.25953604999,32206.518332189997,53301.15187416001 2025-12-21,22:27:05.000,355,11142208,7645,0,1766356024,13146.252799739996,29900.13463488,53301.179822640006 2025-12-21,22:27:06.000,355,11142171,8325,0,1766356025,13146.091128299995,31283.935246919995,53301.13789992 2025-12-21,22:27:07.000,355,11142246,7685,0,1766356026,13145.98334734,31283.949345179994,53301.19379688 2025-12-21,22:27:08.000,355,11142267,8205,0,1766356027,13145.801466969999,26671.703586179996,53301.19379688 2025-12-21,22:27:10.000,355,11142219,8325,0,1766356029,13145.457915159997,31283.88590301,53301.20777112 2025-12-21,22:27:11.000,355,11142253,7965,0,1766356030,13145.255825859997,26671.710635309995,53301.35450064 2025-12-21,22:27:12.000,355,11142277,8085,0,1766356031,13145.114363349996,28055.215183890003,53301.33353928 2025-12-21,22:27:13.000,355,11142248,7645,0,1766356032,13144.90553774,29900.14873314,53301.33353928 2025-12-21,22:27:14.000,355,11142069,8285,0,1766356033,13144.92574667,28516.40451414,53301.29860368001 2025-12-21,22:27:15.000,355,11142149,8165,0,1766356034,13144.568722239994,28516.38336675,53301.42437184 2025-12-21,22:27:16.000,355,11142237,8205,0,1766356035,13144.454204969988,23904.060067319995,53301.34052640001 2025-12-21,22:27:17.000,355,11142289,8165,0,1766356036,13144.359896629998,31744.85671023,53301.3055908 2025-12-21,22:27:18.000,355,11142098,7645,0,1766356037,13144.245379359993,28977.389419619998,53301.24270672 2025-12-21,22:27:19.000,355,11142069,8205,0,1766356038,13144.070235300002,25287.543468510004,53301.375462 2025-12-21,22:27:21.000,355,11142293,8165,0,1766356040,13143.922036479991,33589.4659995,53301.4103976 2025-12-21,22:27:22.000,355,11142187,8045,0,1766356041,13143.78057396999,26210.126553780006,53301.277642320005 2025-12-21,22:27:23.000,355,11142221,8085,0,1766356042,13143.82099182999,31744.758022409995,53301.31956504001 2025-12-21,22:27:24.000,355,11142300,7405,0,1766356043,13143.975926959996,30361.006754279995,53301.26366808 2025-12-21,22:27:25.000,355,11142129,8285,0,1766356044,13143.969190650001,29899.66234317,53301.28462944 2025-12-21,22:27:26.000,355,11142177,8085,0,1766356045,13143.975926959996,29899.450869270004,53301.13789992 2025-12-21,22:27:27.000,355,11142060,7645,0,1766356046,13144.083707919992,28977.086307029997,53301.20078400001 2025-12-21,22:27:28.000,355,11142255,8205,0,1766356047,13143.935509099996,30821.575761090004,53301.31956504001 2025-12-21,22:27:29.000,355,11142151,8045,0,1766356048,13143.969190650001,33127.4660193,53301.20078400001 2025-12-21,22:27:30.000,355,11142359,8285,0,1766356049,13143.874882309996,29898.774152790007,53301.20078400001 2025-12-21,22:27:32.000,355,11142130,7725,0,1766356051,13143.57848466999,29898.442843679994,53301.109951440005 2025-12-21,22:27:33.000,355,11142278,8165,0,1766356052,13143.322504889999,30820.934290260004,53301.05405448001 2025-12-21,22:27:34.000,355,11142236,7845,0,1766356053,13143.066525109993,28514.529445559994,53301.13091280001 2025-12-21,22:27:35.000,355,11142294,7725,0,1766356054,13142.797072709996,29898.344155860003,53301.109951440005 2025-12-21,22:27:36.000,355,11142237,8205,0,1766356055,13142.594983409996,32204.290807109996,53301.20078400001 2025-12-21,22:27:37.000,355,11142246,7605,0,1766356056,13142.26490422,26208.505253879994,53301.061041600005 2025-12-21,22:27:38.000,355,11142165,8165,0,1766356057,13142.015660749988,30820.701668969996,53300.99815752 2025-12-21,22:27:39.000,355,11142388,7845,0,1766356058,13141.813571450002,29436.689583030005,53300.91431208001 2025-12-21,22:27:40.000,355,11142219,8205,0,1766356059,13141.739472039997,31742.890002960004,53300.94924768 2025-12-21,22:27:41.000,355,11142242,7845,0,1766356060,13141.537382739996,28052.99470794,53300.91431208001 2025-12-21,22:27:43.000,355,11142264,7605,0,1766356062,13141.22077616999,28975.29582801,53300.893350720005 2025-12-21,22:27:44.000,355,11142370,7765,0,1766356063,13141.294875579995,34048.14583947,53300.80251816 2025-12-21,22:27:45.000,355,11142183,8165,0,1766356064,13141.18709462,26668.961474609998,53300.76758256001 2025-12-21,22:27:46.000,355,11142219,8205,0,1766356065,13141.234248789995,29436.1186035,53300.74662120001 2025-12-21,22:27:47.000,355,11142265,8165,0,1766356066,13141.234248789995,31741.9595178,53300.59290456 2025-12-21,22:27:48.000,355,11142086,7484,0,1766356067,13141.355502369996,34509.27877668,53300.59989168001 2025-12-21,22:27:49.000,355,11142154,7725,0,1766356068,13141.483492259991,33586.69569141,53300.606878800005 2025-12-21,22:27:50.000,355,11142265,8245,0,1766356069,13141.530646430001,32202.993767189997,53300.57893032001 2025-12-21,22:27:51.000,355,11142212,7765,0,1766356070,13141.672108940002,26668.679509409994,53300.6418144 2025-12-21,22:27:52.000,355,11142101,8325,0,1766356071,13141.840516689997,29897.138754629996,53300.50207200001 2025-12-21,22:27:54.000,355,11142280,7525,0,1766356073,13142.035869679989,30819.320039490005,53300.62784016001 2025-12-21,22:27:55.000,355,11142263,8125,0,1766356074,13142.109969089994,25284.54053913,53300.49508488 2025-12-21,22:27:56.000,355,11142252,7725,0,1766356075,13142.231222669994,32202.458033310002,53300.53002048001 2025-12-21,22:27:57.000,355,11142338,7645,0,1766356076,13142.116705399989,29434.81451445,53300.44617504 2025-12-21,22:27:58.000,355,11142251,8285,0,1766356077,13142.130178019994,33124.4348934,53300.439187920005 2025-12-21,22:27:59.000,355,11142201,8165,0,1766356078,13141.961770269998,28512.344215260004,53300.57893032001 2025-12-21,22:28:00.000,355,11142162,7645,0,1766356079,13142.002188129998,25745.158889850005,53300.59290456 2025-12-21,22:28:01.000,355,11142262,7885,0,1766356080,13141.894407170003,29896.010893829996,53300.51604624 2025-12-21,22:28:02.000,355,11142164,7925,0,1766356081,13141.786626209992,30357.12973278,53300.59989168001 2025-12-21,22:28:03.000,355,11142184,8005,0,1766356082,13141.806835139992,28051.140786749995,53300.62784016001 2025-12-21,22:28:05.000,355,11142279,8085,0,1766356084,13141.853989310002,28973.484201600004,53300.66976288001 2025-12-21,22:28:06.000,355,11142240,7765,0,1766356085,13142.015660749988,26206.277728800007,53300.620853039996 2025-12-21,22:28:07.000,355,11142305,8165,0,1766356086,13142.163859569999,32201.612137710006,53300.64880152001 2025-12-21,22:28:08.000,355,11142275,8205,0,1766356087,13142.291849459994,30817.994803049995,53300.75360832 2025-12-21,22:28:09.000,355,11142086,7565,0,1766356088,13142.473729829995,30356.78432541,53300.620853039996 2025-12-21,22:28:10.000,355,11142244,7725,0,1766356089,13142.56803817,31278.683645070007,53300.56495608 2025-12-21,22:28:11.000,355,11142219,8125,0,1766356090,13142.830754260001,30817.4661183,53300.76758256001 2025-12-21,22:28:12.000,355,11142255,8085,0,1766356091,13143.086734039993,31739.59805925,53300.80950528 2025-12-21,22:28:13.000,355,11142251,8245,0,1766356092,13143.295559649989,28972.137817769995,53300.87937648 2025-12-21,22:28:14.000,355,11142223,8045,0,1766356093,13143.389867989994,29894.410741319996,53300.73264696 2025-12-21,22:28:16.000,355,11142227,8085,0,1766356095,13143.82099182999,34506.34633860001,53300.87238936 2025-12-21,22:28:17.000,355,11142270,7685,0,1766356096,13143.948981720001,32661.56082108,53300.942260560005 2025-12-21,22:28:18.000,355,11142312,7765,0,1766356097,13144.144334709992,28510.96258578,53300.98418328001 2025-12-21,22:28:19.000,355,11142098,7805,0,1766356098,13144.144334709992,27127.627216320005,53301.06802872 2025-12-21,22:28:20.000,355,11142141,8205,0,1766356099,13144.279060909997,31739.809533149994,53300.81649240001 2025-12-21,22:28:21.000,355,11142187,8245,0,1766356100,13144.285797219993,29433.975667980005,53300.956234799996 2025-12-21,22:28:22.000,355,11142260,7765,0,1766356101,13144.420523419998,28050.555708960004,53301.10296432001 2025-12-21,22:28:23.000,355,11142127,8205,0,1766356102,13144.407050799993,31740.324119640005,53301.14488704 2025-12-21,22:28:24.000,355,11142127,8125,0,1766356103,13144.575458549989,27128.3039328,53301.347513520006 2025-12-21,22:28:25.000,355,11142271,8405,0,1766356104,13144.602403789999,30356.720883240007,53301.34052640001 2025-12-21,22:28:38.000,355,11142269,8125,0,1766356117,13144.474413899989,27590.162930399994,53302.06019976001 2025-12-21,22:28:39.000,355,11142400,7805,0,1766356118,13144.474413899989,33585.77225538,53302.0043028 2025-12-21,22:28:40.000,355,11142409,8205,0,1766356119,13144.393578179988,32202.436885920004,53302.12308384 2025-12-21,22:28:41.000,355,11142169,8405,0,1766356120,13144.380105559998,27590.57882907,53302.08814824001 2025-12-21,22:28:42.000,355,11142156,7805,0,1766356121,13144.575458549989,25745.814458940004,53302.074174 2025-12-21,22:28:43.000,355,11142027,8005,0,1766356122,13144.689975819994,34969.763193930004,53302.074174 2025-12-21,22:28:44.000,355,11142160,7845,0,1766356123,13144.79775677999,29435.667459179997,53302.08116112 2025-12-21,22:28:45.000,355,11141988,7805,0,1766356124,13144.871856189995,27129.678513150007,53302.165006560004 2025-12-21,22:28:46.000,355,11142119,8285,0,1766356125,13144.83817463999,25746.293799780004,53302.234877760005 2025-12-21,22:28:47.000,355,11142041,8245,0,1766356126,13144.95942821999,33125.59095072,53302.41654288 2025-12-21,22:28:49.000,355,11142229,7965,0,1766356128,13144.91901035999,33125.774228099996,53302.31173608 2025-12-21,22:28:50.000,355,11142279,8125,0,1766356129,13144.90553774,26668.876885050006,53302.25583912001 2025-12-21,22:28:51.000,355,11142238,7805,0,1766356130,13144.689975819994,33125.837670270004,53302.39558152001 2025-12-21,22:28:52.000,355,11142285,8285,0,1766356131,13144.61587640999,33125.87996505,53302.47243984001 2025-12-21,22:28:53.000,355,11142130,7605,0,1766356132,13144.642821649999,24824.288743170007,53302.44449136001 2025-12-21,22:28:54.000,355,11142241,8325,0,1766356133,13144.535040689989,26207.701653059994,53302.61218224001 2025-12-21,22:28:55.000,355,11142242,7605,0,1766356134,13144.521568069998,33125.86586679,53302.59122088001 2025-12-21,22:28:56.000,355,11142219,8085,0,1766356135,13144.299269839998,29436.27368436,53302.65410496 2025-12-21,22:28:57.000,355,11142415,8125,0,1766356136,13144.204961499992,26207.976569129998,53302.6331436 2025-12-21,22:28:58.000,355,11141974,7725,0,1766356137,13144.043290059992,24824.19005535,53302.69602768 2025-12-21,22:29:00.000,355,11142255,8245,0,1766356139,13143.948981720001,35432.193171060004,53302.67506632 2025-12-21,22:29:01.000,355,11142266,7484,0,1766356140,13143.753628729995,32664.993747390006,53302.786860240005 2025-12-21,22:29:02.000,355,11142542,7645,0,1766356141,13143.74689242,29897.71678329,53302.72397616 2025-12-21,22:29:03.000,355,11142085,8365,0,1766356142,13143.68626563,27130.122608339996,53302.96153824 2025-12-21,22:29:04.000,355,11142355,8045,0,1766356143,13143.794046589996,29436.041063070006,53303.10128064 2025-12-21,22:29:05.000,355,11142201,8125,0,1766356144,13143.71994717999,24823.57678104,53302.98948672 2025-12-21,22:29:06.000,355,11142248,7645,0,1766356145,13143.632375149995,29435.181069209997,53302.91961552 2025-12-21,22:29:07.000,355,11142191,8125,0,1766356146,13143.60542991,28051.288818479996,53302.9126284 2025-12-21,22:29:08.000,355,11142146,7845,0,1766356147,13143.362922749999,31740.606084839994,53302.835770080004 2025-12-21,22:29:09.000,355,11142266,7805,0,1766356148,13143.282087029998,22977.5647149,53302.87769280001 2025-12-21,22:29:11.000,355,11142136,7725,0,1766356150,13142.952007840002,30356.396623260007,53302.92660264001 2025-12-21,22:29:12.000,355,11142355,8165,0,1766356151,13142.722973299991,28050.499315919995,53302.87070568 2025-12-21,22:29:13.000,355,11142064,7685,0,1766356152,13142.736445919996,29434.469107080004,53302.91961552 2025-12-21,22:29:14.000,355,11142226,7725,0,1766356153,13142.60845603,33585.82159928999,53302.97551248001 2025-12-21,22:29:15.000,355,11142113,8085,0,1766356154,13142.857699499997,28051.690618890003,53302.884679920004 2025-12-21,22:29:16.000,355,11142257,8045,0,1766356155,13142.877908429997,25745.884950239997,53302.89166704 2025-12-21,22:29:17.000,355,11142132,7765,0,1766356156,13143.147360829993,28974.372391979996,53302.86371856 2025-12-21,22:29:18.000,355,11142235,8205,0,1766356157,13143.295559649989,32202.4791807,53302.89166704 2025-12-21,22:29:19.000,355,11142079,7925,0,1766356158,13143.45723108999,26667.756073380006,53302.96852536 2025-12-21,22:29:20.000,355,11142314,7845,0,1766356159,13143.52459419,28511.991758760007,53302.96153824 2025-12-21,22:29:22.000,355,11142064,7565,0,1766356161,13143.67952931999,26205.156917130007,53303.17813896 2025-12-21,22:29:23.000,355,11142096,7885,0,1766356162,13143.672793009995,29894.460085230006,53303.14320336001 2025-12-21,22:29:24.000,355,11142170,7845,0,1766356163,13143.78057396999,26204.853804540006,53303.10826776 2025-12-21,22:29:25.000,355,11142288,7845,0,1766356164,13143.74015610999,29894.481232620004,53303.03839656 2025-12-21,22:29:26.000,355,11142268,7645,0,1766356165,13143.733419799995,30816.9726792,53303.052370800004 2025-12-21,22:29:27.000,355,11142266,7845,0,1766356166,13143.78057396999,26204.959541489996,53303.1571776 2025-12-21,22:29:28.000,355,11142524,7405,0,1766356167,13143.895091239996,28511.371435320005,53303.30390712 2025-12-21,22:29:29.000,355,11142366,7965,0,1766356168,13144.002872199992,28511.350287930007,53303.359804080006 2025-12-21,22:29:30.000,355,11142123,8045,0,1766356169,13143.996135889996,31739.809533149994,53303.42967528001 2025-12-21,22:29:31.000,355,11142323,8165,0,1766356170,13144.130862090002,32201.238533819997,53303.359804080006 2025-12-21,22:29:33.000,355,11142254,7484,0,1766356172,13144.306006149993,31278.91626636,53303.41570104 2025-12-21,22:29:34.000,355,11142349,8405,0,1766356173,13144.339687699998,28511.815530509994,53303.32486848 2025-12-21,22:29:35.000,355,11142198,7565,0,1766356174,13144.393578179988,28050.738986340002,53303.35281696001 2025-12-21,22:29:36.000,355,11142038,7885,0,1766356175,13144.400314489998,28512.08339745,53303.527494960006 2025-12-21,22:29:37.000,355,11142166,7685,0,1766356176,13144.595667479989,28511.942414849997,53303.576404800006 2025-12-21,22:29:38.000,355,11142189,8285,0,1766356177,13144.67650319999,30817.853820450007,53303.52050784001 2025-12-21,22:29:39.000,355,11142292,7805,0,1766356178,13144.67650319999,32201.238533819997,53303.71614720001 2025-12-21,22:29:40.000,355,11142102,7845,0,1766356179,13144.669766889994,33123.56785041001,53303.66025024 2025-12-21,22:29:41.000,355,11142416,7965,0,1766356180,13144.541776999999,29895.052212149996,53303.744095680006 2025-12-21,22:29:42.000,355,11142270,7925,0,1766356181,13144.420523419998,32662.434913200006,53303.85588960001 2025-12-21,22:29:44.000,355,11142047,8165,0,1766356183,13144.326215079993,28512.781261320008,53303.82794112 2025-12-21,22:29:45.000,355,11142219,8205,0,1766356184,13144.292533530002,25746.047080229997,53304.02358048001 2025-12-21,22:29:46.000,355,11142045,8045,0,1766356185,13144.252115670002,28513.366339109998,53303.995632 2025-12-21,22:29:47.000,355,11142149,8285,0,1766356186,13144.191488880002,30819.37643253,53303.995632 2025-12-21,22:29:48.000,355,11142266,7565,0,1766356187,13144.245379359993,34508.82058323,53304.09345168 2025-12-21,22:29:49.000,355,11142285,8165,0,1766356188,13144.157807329997,31741.19821176,53304.23319408 2025-12-21,22:29:50.000,355,11142115,8005,0,1766356189,13144.171279950002,34507.89009807,53303.960696400005 2025-12-21,22:29:51.000,355,11142185,8125,0,1766356190,13144.157807329997,30817.719886980005,53303.98165776001 2025-12-21,22:29:52.000,355,11142114,7845,0,1766356191,13144.157807329997,34506.74108988,53304.12140016001 2025-12-21,22:29:53.000,355,11142295,8245,0,1766356192,13144.050026370001,24360.131729190005,53304.12140016001 2025-12-21,22:29:55.000,355,11142154,7445,0,1766356194,13143.814255519996,30815.605147979993,53304.1353744 2025-12-21,22:29:56.000,355,11142138,7765,0,1766356195,13143.612166219995,25281.001875870003,53304.16332288 2025-12-21,22:29:57.000,355,11142104,7845,0,1766356196,13143.410076919994,33120.825738839994,53304.21921984001 2025-12-21,22:29:58.000,355,11142062,8045,0,1766356197,13143.207987619993,27125.2728069,53304.058516080004 2025-12-21,22:29:59.000,355,11142283,8085,0,1766356198,13143.066525109993,24358.080432360002,53304.21223272 2025-12-21,22:30:00.000,355,11142183,8445,0,1766356199,13142.857699499997,25741.641373980005,53304.21223272 2025-12-21,22:30:01.000,355,11142203,8085,0,1766356200,13142.743182229991,30353.407792140002,53304.079477440006 2025-12-21,22:30:02.000,355,11142179,8045,0,1766356201,13142.534356619995,28048.05326781,53304.079477440006 2025-12-21,22:30:03.000,355,11142153,8085,0,1766356202,13142.40636673,29432.016009839994,53304.10742592 2025-12-21,22:30:04.000,355,11142143,8325,0,1766356203,13142.34573994,30816.02104665,53304.04454184 2025-12-21,22:30:06.000,355,11142200,7405,0,1766356205,13142.34573994,28511.174059679994,53304.15633576 2025-12-21,22:30:07.000,355,11142389,8205,0,1766356206,13142.332267319995,31278.620202899998,53304.02358048001 2025-12-21,22:30:08.000,355,11142287,8125,0,1766356207,13142.642137579991,26205.72084753,53304.07249032001 2025-12-21,22:30:09.000,355,11142203,8125,0,1766356208,13142.763391159991,25744.172011650007,53304.00261912001 2025-12-21,22:30:10.000,355,11142310,7845,0,1766356209,13142.931798910002,29433.38354106,53303.98165776001 2025-12-21,22:30:11.000,355,11142513,8325,0,1766356210,13143.201251309998,27127.401644159996,53304.15633576 2025-12-21,22:30:12.000,355,11142225,8405,0,1766356211,13143.383131679999,35428.59106563,53304.2052456 2025-12-21,22:30:13.000,355,11142220,7765,0,1766356212,13143.82772814,29432.988789780007,53304.14236152 2025-12-21,22:30:14.000,355,11142131,8325,0,1766356213,13144.130862090002,27587.949503580006,53303.960696400005 2025-12-21,22:30:15.000,355,11142388,7685,0,1766356214,13143.982663269991,27126.428864219997,53304.128387280005 2025-12-21,22:30:17.000,355,11142129,8005,0,1766356216,13143.982663269991,30815.471214510006,53304.28210392 2025-12-21,22:30:18.000,355,11142231,8285,0,1766356217,13143.72668349,26203.549715490008,53304.08646456 2025-12-21,22:30:19.000,355,11142157,8165,0,1766356218,13143.45723108999,29892.895178370003,53304.40088496 2025-12-21,22:30:20.000,355,11142203,8165,0,1766356219,13143.288823339994,24819.833693010005,53304.50569176001 2025-12-21,22:30:21.000,355,11142353,8245,0,1766356220,13142.918326289997,29431.670602469996,53304.344988000004 2025-12-21,22:30:22.000,355,11142178,7445,0,1766356221,13142.50741138,28970.6645496,53304.35197512 2025-12-21,22:30:23.000,355,11142323,8205,0,1766356222,13142.083023849998,29432.354368080007,53304.533640240006 2025-12-21,22:30:24.000,355,11141887,8165,0,1766356223,13141.759680969997,25282.094491020005,53304.49171752 2025-12-21,22:30:25.000,355,11142154,7605,0,1766356224,13141.3083482,30816.725959649993,53304.393897840004 2025-12-21,22:30:26.000,355,11142437,8165,0,1766356225,13140.99847793999,26666.346247380003,53304.3100524 2025-12-21,22:30:28.000,355,11142398,7645,0,1766356227,13140.850279119994,30817.064317890006,53304.38691072001 2025-12-21,22:30:29.000,355,11142096,8005,0,1766356228,13140.809861259993,28511.040126210006,53304.47774328 2025-12-21,22:30:30.000,355,11142231,8285,0,1766356229,13141.01868686999,32200.441982129996,53304.47075616 2025-12-21,22:30:31.000,355,11142141,8245,0,1766356230,13141.22077616999,31739.125767539997,53304.54062736 2025-12-21,22:30:32.000,355,11142310,7725,0,1766356231,13141.40265653999,34045.04422227001,53304.73626672 2025-12-21,22:30:33.000,355,11142411,8245,0,1766356232,13141.631691080001,33122.425891349994,53304.5895372 2025-12-21,22:30:34.000,355,11142313,8285,0,1766356233,13141.833780380002,27127.20426852,53304.414859200006 2025-12-21,22:30:35.000,355,11142156,7765,0,1766356234,13142.116705399989,33583.86194115,53304.61049856 2025-12-21,22:30:36.000,355,11142146,7805,0,1766356235,13142.32553101,33122.86998654,53304.582550080006 2025-12-21,22:30:37.000,355,11142188,7765,0,1766356236,13142.5882471,28972.25765298,53304.54761448 2025-12-21,22:30:39.000,355,11142274,7685,0,1766356238,13142.729709610001,28049.984729429998,53304.533640240006 2025-12-21,22:30:40.000,355,11142226,7885,0,1766356239,13142.736445919996,28049.78735379,53304.75722808 2025-12-21,22:30:41.000,355,11142139,8445,0,1766356240,13142.54109292999,26666.127724349994,53304.77120232001 2025-12-21,22:30:42.000,355,11142213,8245,0,1766356241,13142.27837683999,29894.149923510005,53304.85504776 2025-12-21,22:30:43.000,355,11142248,7805,0,1766356242,13142.008924439993,30816.606124440004,53304.88998336001 2025-12-21,22:30:44.000,355,11142331,8205,0,1766356243,13141.557591669996,29432.90420022,53304.85504776 2025-12-21,22:30:45.000,355,11142156,7725,0,1766356244,13141.11973151999,31277.62627557,53304.93190608 2025-12-21,22:30:46.000,355,11142202,7845,0,1766356245,13140.776179709988,32200.25165562,53304.8340864 2025-12-21,22:30:47.000,355,11142370,7805,0,1766356246,13140.345055869991,27127.218366779998,53304.94588032 2025-12-21,22:30:48.000,355,11142336,7845,0,1766356247,13139.994767749995,30355.65646461,53304.98780304001 2025-12-21,22:30:50.000,355,11142114,7725,0,1766356249,13139.381763539997,34045.389629640005,53304.87600912 2025-12-21,22:30:51.000,355,11142234,8005,0,1766356250,13139.01126649,29433.8628819,53304.8340864 2025-12-21,22:30:52.000,355,11142262,7845,0,1766356251,13138.7485504,33584.46816633,53304.71530536 2025-12-21,22:30:53.000,355,11142232,7725,0,1766356252,13138.55993371999,27589.47211566,53304.85504776 2025-12-21,22:30:54.000,355,11142379,8245,0,1766356253,13138.351108109993,29895.16499823,53304.63844704 2025-12-21,22:30:55.000,355,11142247,8125,0,1766356254,13138.243327149998,27128.501308439998,53304.67338264001 2025-12-21,22:30:56.000,355,11142051,8285,0,1766356255,13138.378053349988,26206.066254899997,53304.42883344 2025-12-21,22:30:57.000,355,11142208,7525,0,1766356256,13138.371317039993,28512.196183530003,53304.54761448 2025-12-21,22:30:58.000,355,11142143,8125,0,1766356257,13138.364580729998,30818.2415226,53304.43582056001 2025-12-21,22:30:59.000,355,11142224,7645,0,1766356258,13138.58014264999,32663.224415760007,53304.32402664 2025-12-21,22:31:01.000,355,11142248,7725,0,1766356260,13139.125783759991,32202.028036379998,53304.177297120004 2025-12-21,22:31:02.000,355,11142068,7845,0,1766356261,13139.294191510002,30357.11563452,53304.247168320006 2025-12-21,22:31:03.000,355,11142093,8205,0,1766356262,13139.570380219993,33585.29291454,53304.14236152 2025-12-21,22:31:04.000,355,11142127,7965,0,1766356263,13139.86004154999,28050.58390548,53304.24018120001 2025-12-21,22:31:05.000,355,11142201,8165,0,1766356264,13139.853305239994,25744.341190770007,53304.128387280005 2025-12-21,22:31:06.000,355,11142399,8245,0,1766356265,13139.772469519994,24821.462042040002,53304.09345168 2025-12-21,22:31:07.000,355,11142318,7725,0,1766356266,13139.833096309994,30816.66956661,53304.2751168 2025-12-21,22:31:08.000,355,11141987,8285,0,1766356267,13139.792678449994,31738.900195380003,53304.16332288 2025-12-21,22:31:09.000,355,11142292,7605,0,1766356268,13139.691633799994,31739.027079720006,53304.177297120004 2025-12-21,22:31:10.000,355,11142185,8325,0,1766356269,13139.812887379994,28971.531592590007,53304.18428424 2025-12-21,22:31:12.000,355,11142066,7725,0,1766356271,13139.684897489999,26665.55674482,53304.26114256 2025-12-21,22:31:13.000,355,11142385,8085,0,1766356272,13139.449126639993,30354.782372489994,53304.35197512 2025-12-21,22:31:14.000,355,11142202,7405,0,1766356273,13139.489544499993,32660.369518110005,53304.38691072001 2025-12-21,22:31:15.000,355,11142288,7805,0,1766356274,13139.348081989992,31276.52661129,53304.44280768 2025-12-21,22:31:16.000,355,11142245,8245,0,1766356275,13139.348081989992,31276.174154790002,53304.44280768 2025-12-21,22:31:17.000,355,11142264,7685,0,1766356276,13139.112311140001,32659.537720770008,53304.3799236 2025-12-21,22:31:18.000,355,11142364,7925,0,1766356277,13139.038211729996,28969.99488225,53304.47774328 2025-12-21,22:31:19.000,355,11142259,8205,0,1766356278,13139.05168435,29431.14896685,53304.44280768 2025-12-21,22:31:20.000,355,11142240,7525,0,1766356279,13139.159465309996,32659.46018034,53304.533640240006 2025-12-21,22:31:21.000,355,11142214,7725,0,1766356280,13139.449126639993,28048.010973030003,53304.561588720004 2025-12-21,22:31:23.000,355,11142027,7885,0,1766356282,13140.19012074,33122.256712229995,53304.56857584 2025-12-21,22:31:24.000,355,11142188,7885,0,1766356283,13140.567354099992,29433.122723249995,53304.62447280001 2025-12-21,22:31:25.000,355,11142506,7765,0,1766356284,13141.092786279994,26666.635261710006,53304.729279600004 2025-12-21,22:31:26.000,355,11142057,8085,0,1766356285,13141.665372629992,26666.783293440007,53304.67338264001 2025-12-21,22:31:27.000,355,11142396,7605,0,1766356286,13142.19754111999,28050.682593300007,53304.88998336001 2025-12-21,22:31:28.000,355,11142286,7645,0,1766356287,13142.662346509991,25744.57381206,53305.02273864 2025-12-21,22:31:29.000,355,11142242,7725,0,1766356288,13142.958744149997,31740.119694869994,53305.00876440001 2025-12-21,22:31:30.000,355,11142165,8285,0,1766356289,13142.992425700002,27127.873935869997,53305.253313600006 2025-12-21,22:31:31.000,355,11142250,7565,0,1766356290,13142.972216770002,30356.121707190003,53305.29523632001 2025-12-21,22:31:32.000,355,11142219,8365,0,1766356291,13143.026107249992,30355.82564373,53305.52581128 2025-12-21,22:31:34.000,355,11142307,7885,0,1766356293,13142.938535219997,28049.618174670002,53305.539785520006 2025-12-21,22:31:35.000,355,11142461,8165,0,1766356294,13142.830754260001,33122.475235260004,53305.74939912001 2025-12-21,22:31:36.000,355,11142298,7845,0,1766356295,13142.48046613999,28510.31406582,53305.71446352 2025-12-21,22:31:37.000,355,11142228,7805,0,1766356296,13142.211013739994,31738.13184021,53305.91709000001 2025-12-21,22:31:38.000,355,11142232,7765,0,1766356297,13141.800098829997,28048.448019090007,53306.00093544 2025-12-21,22:31:39.000,355,11142170,7685,0,1766356298,13141.44981071,26664.746094870003,53306.13369072001 2025-12-21,22:31:40.000,355,11141928,7685,0,1766356299,13141.16688569,30353.830739940007,53306.091768000006 2025-12-21,22:31:41.000,355,11142217,8485,0,1766356300,13140.688607679993,31737.17315853,53306.22452328 2025-12-21,22:31:42.000,355,11142401,8165,0,1766356301,13140.338319559996,26203.070374650008,53306.238497520004 2025-12-21,22:31:43.000,355,11141854,7645,0,1766356302,13139.94761358,28047.432944369997,53306.427149760006 2025-12-21,22:31:45.000,355,11142294,7484,0,1766356304,13139.401972469997,30353.675659080007,53306.545930800006 2025-12-21,22:31:46.000,355,11142190,8005,0,1766356305,13139.348081989992,28970.601107430004,53306.406188400004 2025-12-21,22:31:47.000,355,11142289,8245,0,1766356306,13139.354818300002,28970.551763519994,53306.56689216001 2025-12-21,22:31:48.000,355,11142165,8165,0,1766356307,13139.637743319989,25742.600055660005,53306.55291792 2025-12-21,22:31:49.000,355,11142322,7645,0,1766356308,13139.812887379994,34044.04324581,53306.53894368001 2025-12-21,22:31:50.000,355,11142283,8405,0,1766356309,13140.14970288,28048.610149080007,53306.62977624 2025-12-21,22:31:51.000,355,11142472,7805,0,1766356310,13140.473045760002,30815.238593219998,53306.68567320001 2025-12-21,22:31:52.000,355,11142029,8125,0,1766356311,13140.702080299998,34043.23259586,53306.72759592 2025-12-21,22:31:53.000,355,11142088,7765,0,1766356312,13140.857015429989,32198.270850090004,53306.476059600005 2025-12-21,22:31:54.000,355,11142094,7885,0,1766356313,13140.99847793999,29431.226507280007,53306.81842848 2025-12-21,22:31:56.000,355,11142454,7484,0,1766356315,13140.857015429989,24819.065337840002,53306.88829968 2025-12-21,22:31:57.000,355,11141945,8125,0,1766356316,13140.857015429989,27585.891157620004,53306.7206088 2025-12-21,22:31:58.000,355,11142161,8165,0,1766356317,13140.769443399993,28969.494394020003,53306.83240272001 2025-12-21,22:31:59.000,355,11142286,7765,0,1766356318,13140.648189819993,29891.95764408,53306.87432544001 2025-12-21,22:32:00.000,355,11142225,8125,0,1766356319,13140.506727309992,30353.090581290002,53306.965158 2025-12-21,22:32:01.000,355,11141906,7685,0,1766356320,13140.385473729992,28508.728011569998,53306.90227392001 2025-12-21,22:32:02.000,355,11142087,8165,0,1766356321,13140.439364209997,25741.944486570006,53306.930222400006 2025-12-21,22:32:03.000,355,11142397,7965,0,1766356322,13140.035185609995,31276.05431958,53306.95817088 2025-12-21,22:32:04.000,355,11142125,8205,0,1766356323,13139.88698679,33582.170149950005,53307.01406784 2025-12-21,22:32:05.000,355,11142382,7685,0,1766356324,13139.745524279999,32660.066405520003,53307.05599056 2025-12-21,22:32:07.000,355,11142329,8125,0,1766356326,13139.112311140001,30354.4087686,53307.049003440006 2025-12-21,22:32:08.000,355,11142259,8085,0,1766356327,13138.795704569995,30354.169098180006,53307.08393904 2025-12-21,22:32:09.000,355,11142169,8165,0,1766356328,13138.613824199994,28970.79848307,53307.11188752 2025-12-21,22:32:10.000,355,11142430,7525,0,1766356329,13138.411734899993,31276.53366042,53307.06297768 2025-12-21,22:32:11.000,355,11142349,8005,0,1766356330,13138.357844419988,31276.470218250004,53307.00009360001 2025-12-21,22:32:12.000,355,11142100,7725,0,1766356331,13138.371317039993,28509.03817329,53307.0350292 2025-12-21,22:32:13.000,355,11141967,8085,0,1766356332,13138.431943829994,28970.347338749998,53307.09092616001 2025-12-21,22:32:14.000,355,11142425,8165,0,1766356333,13138.68792361,32659.31919774,53307.13983600001 2025-12-21,22:32:15.000,355,11142480,7685,0,1766356334,13139.004530179991,29892.014037119996,53307.05599056 2025-12-21,22:32:16.000,355,11142124,7845,0,1766356335,13139.233564720002,29891.64748236,53307.23066856 2025-12-21,22:32:18.000,355,11141915,8085,0,1766356337,13139.974558819995,28968.951611009994,53307.18874584001 2025-12-21,22:32:19.000,355,11142139,8325,0,1766356338,13140.244011219991,28507.388676870003,53307.18874584001 2025-12-21,22:32:20.000,355,11142278,7765,0,1766356339,13140.392210040001,30351.81468876,53307.23765568001 2025-12-21,22:32:21.000,355,11142369,8205,0,1766356340,13140.580826719997,30351.582067469993,53307.30053976 2025-12-21,22:32:22.000,355,11142156,7765,0,1766356341,13140.654926130002,28506.514584749995,53307.37739808001 2025-12-21,22:32:23.000,355,11142278,7805,0,1766356342,13140.648189819993,26200.518589590007,53307.46823064 2025-12-21,22:32:24.000,355,11142377,8285,0,1766356343,13140.452836830002,23433.453099389997,53307.5590632 2025-12-21,22:32:25.000,355,11142190,7685,0,1766356344,13140.277692769996,27583.790516880006,53307.580024560004 2025-12-21,22:32:26.000,355,11142320,7765,0,1766356345,13140.04865823,23894.212432710003,53307.600985920006 2025-12-21,22:32:27.000,355,11142237,8205,0,1766356346,13139.833096309994,31272.917456730007,53307.580024560004 2025-12-21,22:32:29.000,355,11142446,7605,0,1766356348,13139.489544499993,30350.482403190006,53307.78963816001 2025-12-21,22:32:30.000,355,11142222,7725,0,1766356349,13139.449126639993,30811.756322999994,53307.747715440004 2025-12-21,22:32:31.000,355,11142301,8285,0,1766356350,13139.462599259998,26661.623330279996,53307.71277984001 2025-12-21,22:32:32.000,355,11142355,8085,0,1766356351,13139.684897489999,29889.603234659997,53307.649895760005 2025-12-21,22:32:33.000,355,11142396,7845,0,1766356352,13139.94761358,32195.726114160003,53307.698805600005 2025-12-21,22:32:34.000,355,11142356,7484,0,1766356353,13140.540408859997,30351.067480979997,53307.65688288 2025-12-21,22:32:35.000,355,11142389,8485,0,1766356354,13140.931114839994,26200.13088744,53307.85950936001 2025-12-21,22:32:36.000,355,11142224,7805,0,1766356355,13141.604745839992,28967.45014632,53307.76168968001 2025-12-21,22:32:37.000,355,11142293,8165,0,1766356356,13142.211013739994,32195.493492869995,53307.84553512 2025-12-21,22:32:38.000,355,11142231,8205,0,1766356357,13142.756654849996,32195.77545807,53307.92239344 2025-12-21,22:32:40.000,355,11142134,7765,0,1766356359,13144.097180539997,25278.915333390003,53307.96431616 2025-12-21,22:32:41.000,355,11142033,8365,0,1766356360,13144.561985929999,31735.805627309994,53308.00623888001 2025-12-21,22:32:42.000,355,11142023,8205,0,1766356361,13145.141308589991,31275.342357450005,53308.27873656 2025-12-21,22:32:43.000,355,11142244,7685,0,1766356362,13145.444442539992,28969.473246630005,53308.30668504 2025-12-21,22:32:44.000,355,11142225,8205,0,1766356363,13145.761049109999,26203.070374650008,53308.488350160005 2025-12-21,22:32:45.000,355,11142350,7685,0,1766356364,13145.862093759999,31737.48332025,53308.537260000005 2025-12-21,22:32:46.000,355,11142154,7925,0,1766356365,13145.94292948,29893.346322690006,53308.67700240001 2025-12-21,22:32:47.000,355,11142389,8205,0,1766356366,13145.96313841,28048.800475590004,53308.711938 2025-12-21,22:32:48.000,355,11142479,8245,0,1766356367,13145.93619316999,27588.259665300007,53308.7818092 2025-12-21,22:32:49.000,355,11142191,8125,0,1766356368,13145.808203279994,28511.188157940007,53309.01238416001 2025-12-21,22:32:51.000,355,11142193,8325,0,1766356370,13145.734103869989,30818.065294350003,53309.22898488001 2025-12-21,22:32:52.000,355,11142115,8325,0,1766356371,13145.484860399993,33585.44094627,53309.36872728001 2025-12-21,22:32:53.000,355,11142209,8205,0,1766356372,13145.269298480001,32663.111629680003,53309.62725072 2025-12-21,22:32:54.000,355,11142139,8205,0,1766356373,13144.892065119995,31279.38855807,53309.71808328 2025-12-21,22:32:55.000,355,11142215,8085,0,1766356374,13144.433996039988,33585.314061929996,53309.75301888001 2025-12-21,22:32:56.000,355,11142137,8125,0,1766356375,13144.178016259997,31740.761165699994,53309.829877200005 2025-12-21,22:32:57.000,355,11142303,8165,0,1766356376,13143.76710135,27128.430817140004,53309.97660672 2025-12-21,22:32:58.000,355,11142314,7845,0,1766356377,13143.410076919994,27589.9514565,53309.997568080005 2025-12-21,22:32:59.000,355,11142495,8205,0,1766356378,13142.931798910002,23900.521404059997,53309.997568080005 2025-12-21,22:33:00.000,355,11141985,8205,0,1766356379,13142.824017949992,28051.317014999993,53310.0744264 2025-12-21,22:33:02.000,355,11142187,8205,0,1766356381,13142.48046613999,32203.13474979,53310.13032336 2025-12-21,22:33:03.000,355,11142282,7965,0,1766356382,13142.44004827999,33587.18208138,53310.06045216001 2025-12-21,22:33:04.000,355,11142135,8085,0,1766356383,13142.594983409996,31742.960494259998,53310.15827184001 2025-12-21,22:33:05.000,355,11142157,8205,0,1766356384,13142.837490569997,30359.871844349997,53310.13032336 2025-12-21,22:33:06.000,355,11141960,7484,0,1766356385,13143.032843560002,34050.197136300005,53310.06045216001 2025-12-21,22:33:07.000,355,11142085,8005,0,1766356386,13143.295559649989,32205.312930960004,53310.18622032001 2025-12-21,22:33:08.000,355,11142227,8205,0,1766356387,13143.349450129994,28054.630106099998,53310.263078640004 2025-12-21,22:33:09.000,355,11142187,8285,0,1766356388,13143.261878099998,34050.126645,53310.32596272001 2025-12-21,22:33:10.000,355,11142393,8365,0,1766356389,13143.039579869997,32204.981621850005,53310.15128472 2025-12-21,22:33:11.000,355,11142233,8245,0,1766356390,13142.716236989996,30359.99167956,53310.30500136001 2025-12-21,22:33:13.000,355,11142372,7484,0,1766356392,13141.537382739996,28514.670428159996,53310.36089832 2025-12-21,22:33:14.000,355,11142078,8085,0,1766356393,13141.072577349994,34971.532525560004,53310.18622032001 2025-12-21,22:33:15.000,355,11142351,8325,0,1766356394,13140.547145169992,29898.36530325,53310.36788544 2025-12-21,22:33:16.000,355,11142185,8365,0,1766356395,13140.055394539995,29898.351204990002,53310.458718 2025-12-21,22:33:17.000,355,11142261,8445,0,1766356396,13139.83983261999,30820.97658504,53310.3888468 2025-12-21,22:33:18.000,355,11142170,7725,0,1766356397,13139.482808189998,30821.230353720006,53310.451730880006 2025-12-21,22:33:19.000,355,11142491,8445,0,1766356398,13139.408708779993,31743.559670310002,53310.29801424 2025-12-21,22:33:20.000,355,11142096,7685,0,1766356399,13139.422181399997,28514.881902060006,53310.22814304001 2025-12-21,22:33:21.000,355,11142219,8325,0,1766356400,13139.273982580002,33587.65437309,53310.3189756 2025-12-21,22:33:22.000,355,11142463,8325,0,1766356401,13139.260509959997,26669.158850249994,53310.25609152001 2025-12-21,22:33:24.000,355,11141976,7685,0,1766356403,13139.119047449996,29896.631217269998,53310.25609152001 2025-12-21,22:33:25.000,355,11142333,7965,0,1766356404,13138.7485504,30818.763158219997,53310.10936200001 2025-12-21,22:33:26.000,355,11142536,7605,0,1766356405,13138.68118729999,30818.495291280007,53310.095387760004 2025-12-21,22:33:27.000,355,11142204,7645,0,1766356406,13138.465625379999,27128.529504959995,53310.10237488 2025-12-21,22:33:28.000,355,11142147,8365,0,1766356407,13138.445416449998,31740.310021380006,53310.05346504 2025-12-21,22:33:29.000,355,11142188,7605,0,1766356408,13138.270272389993,27589.845719549994,53309.73904464 2025-12-21,22:33:30.000,355,11142349,8245,0,1766356409,13138.155755120002,34968.966642240004,53309.87179992001 2025-12-21,22:33:31.000,355,11142254,7565,0,1766356410,13138.189436669993,31740.718870919998,53310.06045216001 2025-12-21,22:33:32.000,355,11142245,8205,0,1766356411,13138.411734899993,28051.204228920004,53309.76699312 2025-12-21,22:33:33.000,355,11142190,7605,0,1766356412,13138.519515859989,30818.798403869994,53309.76699312 2025-12-21,22:33:35.000,355,11142077,8125,0,1766356414,13139.267246269992,28974.386490239995,53309.80891584 2025-12-21,22:33:36.000,355,11142270,7645,0,1766356415,13139.79941475999,26668.348200299995,53309.69712192 2025-12-21,22:33:37.000,355,11142296,7805,0,1766356416,13140.16317549999,30819.3693834,53309.85083856001 2025-12-21,22:33:38.000,355,11142162,7685,0,1766356417,13140.560617789997,25284.737914769998,53309.760006000004 2025-12-21,22:33:39.000,355,11142130,7725,0,1766356418,13140.99847793999,32202.4791807,53309.94167112001 2025-12-21,22:33:40.000,355,11142189,8165,0,1766356419,13141.072577349994,30818.55873345,53309.94167112001 2025-12-21,22:33:41.000,355,11142185,8125,0,1766356420,13141.436338089996,31279.452000239995,53310.06045216001 2025-12-21,22:33:42.000,355,11142205,8285,0,1766356421,13141.375711299996,32201.323123380003,53310.10936200001 2025-12-21,22:33:43.000,355,11142014,7685,0,1766356422,13141.422865469991,28050.513414179994,53310.05346504 2025-12-21,22:33:44.000,355,11142237,8085,0,1766356423,13141.40939285,25744.10152035,53310.06045216001 2025-12-21,22:33:46.000,355,11141988,7565,0,1766356425,13141.436338089996,32661.997867140002,53310.17224608 2025-12-21,22:33:47.000,355,11142563,8205,0,1766356426,13141.443074399991,31278.90921723,53310.30500136001 2025-12-21,22:33:48.000,355,11142442,7645,0,1766356427,13141.40265653999,31278.74003811,53310.40282104001 2025-12-21,22:33:49.000,355,11142180,7405,0,1766356428,13141.214039859995,29895.383521259995,53310.40980816 2025-12-21,22:33:50.000,355,11142095,8325,0,1766356429,13140.910905909994,32201.316074250004,53310.73820280001 2025-12-21,22:33:51.000,355,11142165,7925,0,1766356430,13140.567354099992,31279.043150700003,53310.65435736 2025-12-21,22:33:52.000,355,11142154,7845,0,1766356431,13140.10254870999,27589.77522825,53310.68230584 2025-12-21,22:33:53.000,355,11142206,7725,0,1766356432,13139.77920582999,26667.445911660005,53310.62640888 2025-12-21,22:33:54.000,355,11142301,8165,0,1766356433,13139.307664129992,31279.23347721,53310.75916416001 2025-12-21,22:33:55.000,355,11142534,7645,0,1766356434,13139.004530179991,25283.490218759995,53310.80108688 2025-12-21,22:33:57.000,355,11142299,8445,0,1766356436,13138.755286709995,30356.368426739995,53310.71025432001 2025-12-21,22:33:58.000,355,11142068,7484,0,1766356437,13138.735077779995,28972.751092079998,53310.89191944 2025-12-21,22:33:59.000,355,11142044,7725,0,1766356438,13138.74181408999,31740.006908790005,53310.62640888 2025-12-21,22:34:00.000,355,11142280,7965,0,1766356439,13139.03147542,28050.43587375,53310.598460400004 2025-12-21,22:34:01.000,355,11141869,8165,0,1766356440,13139.348081989992,26666.83968648,53310.55653768 2025-12-21,22:34:02.000,355,11142035,8125,0,1766356441,13139.651215939994,28511.618154869997,53310.458718 2025-12-21,22:34:03.000,355,11142048,7605,0,1766356442,13139.90045940999,26205.55871754,53310.60544752 2025-12-21,22:34:04.000,355,11142383,8205,0,1766356443,13139.90719572,30817.27579179,53310.60544752 2025-12-21,22:34:05.000,355,11142301,8165,0,1766356444,13140.18338442999,28511.660449650008,53310.51461496 2025-12-21,22:34:06.000,355,11142131,8485,0,1766356445,13140.318110629996,32662.65343623,53310.64737024 2025-12-21,22:34:08.000,355,11142084,7525,0,1766356447,13140.641453509998,29434.97664444,53310.50762784 2025-12-21,22:34:09.000,355,11142154,7845,0,1766356448,13140.587563029992,26667.98869467,53310.381859680005 2025-12-21,22:34:10.000,355,11142099,8245,0,1766356449,13140.695343990003,28051.838650620004,53310.62640888 2025-12-21,22:34:11.000,355,11142393,8085,0,1766356450,13140.567354099992,27129.60802185,53310.66134448001 2025-12-21,22:34:12.000,355,11142022,7725,0,1766356451,13140.580826719997,33125.294887259995,53310.52160208001 2025-12-21,22:34:13.000,355,11142515,8125,0,1766356452,13140.627980889993,28513.457977800004,53310.563524799996 2025-12-21,22:34:14.000,355,11142108,7805,0,1766356453,13140.533672550002,30819.53151339,53310.52160208001 2025-12-21,22:34:15.000,355,11142250,7765,0,1766356454,13140.580826719997,26668.7711481,53310.55653768 2025-12-21,22:34:16.000,355,11142296,7965,0,1766356455,13140.486518379992,25746.117571530005,53310.72422856 2025-12-21,22:34:17.000,355,11142167,8445,0,1766356456,13140.513463620002,28052.007829740003,53310.57051192001 2025-12-21,22:34:19.000,355,11141967,8205,0,1766356458,13140.755970779988,31741.684601729998,53310.68929296001 2025-12-21,22:34:20.000,355,11142410,7965,0,1766356459,13140.695343990003,28974.076328519994,53310.982752 2025-12-21,22:34:21.000,355,11142319,8285,0,1766356460,13140.796388639988,31741.240506539994,53310.96179064 2025-12-21,22:34:22.000,355,11142137,8245,0,1766356461,13140.958060079989,31740.507397020003,53310.94781640001 2025-12-21,22:34:23.000,355,11142282,7845,0,1766356462,13141.01868686999,32201.66148162,53311.16441712001 2025-12-21,22:34:24.000,355,11142186,7845,0,1766356463,13141.011950559994,25744.376436420003,53311.12948152 2025-12-21,22:34:25.000,355,11142280,7885,0,1766356464,13141.05910472999,26666.515426500002,53311.38101784001 2025-12-21,22:34:26.000,355,11141977,8325,0,1766356465,13140.964796389999,31739.196258840006,53311.37403072 2025-12-21,22:34:27.000,355,11142098,7565,0,1766356466,13140.937851149989,29894.594018699994,53311.33210800001 2025-12-21,22:34:28.000,355,11142518,7885,0,1766356467,13140.607771959993,31277.908240770004,53311.25524968 2025-12-21,22:34:30.000,355,11142217,8085,0,1766356469,13140.18338442999,33122.67966003,53311.35306936 2025-12-21,22:34:31.000,355,11142343,7885,0,1766356470,13139.96108619999,24360.19517136,53311.26223680001 2025-12-21,22:34:32.000,355,11142543,8165,0,1766356471,13139.684897489999,30355.931380680006,53311.31813376 2025-12-21,22:34:33.000,355,11142404,7725,0,1766356472,13139.637743319989,32200.977716010006,53311.31813376 2025-12-21,22:34:34.000,355,11142075,8125,0,1766356473,13139.449126639993,28050.717838950004,53311.269223920004 2025-12-21,22:34:35.000,355,11142334,7845,0,1766356474,13139.300927819997,31740.86690265,53311.339095120005 2025-12-21,22:34:36.000,355,11142216,7645,0,1766356475,13139.159465309996,29896.61006988,53311.41595344 2025-12-21,22:34:37.000,355,11142269,8485,0,1766356476,13139.206619479992,29896.76515074,53311.45088904001 2025-12-21,22:34:38.000,355,11142129,7965,0,1766356477,13139.226828409992,31742.008861709997,53311.436914800004 2025-12-21,22:34:39.000,355,11142097,8485,0,1766356478,13138.91022184,23901.698608770006,53311.40896632001 2025-12-21,22:34:41.000,355,11142205,8085,0,1766356480,13138.80917719,28975.486154519996,53311.28319816001 2025-12-21,22:34:42.000,355,11141952,7765,0,1766356481,13138.72834147,27130.700637,53311.38101784001 2025-12-21,22:34:43.000,355,11142178,7805,0,1766356482,13138.593615269994,30359.138734830005,53311.51377312 2025-12-21,22:34:44.000,355,11142179,8125,0,1766356483,13138.586878959999,31281.771164010002,53311.45088904001 2025-12-21,22:34:45.000,355,11142458,7605,0,1766356484,13138.60708789,31743.066231210003,53311.339095120005 2025-12-21,22:34:46.000,355,11142387,8285,0,1766356485,13138.66097836999,29437.23236604,53311.47883752001 2025-12-21,22:34:47.000,355,11142204,7685,0,1766356486,13138.566670029999,33126.591927179994,53311.49979888001 2025-12-21,22:34:48.000,355,11142101,8205,0,1766356487,13138.53972478999,31742.79836427,53311.555695840005 2025-12-21,22:34:49.000,355,11142206,7765,0,1766356488,13138.546461099999,25746.864779309995,53311.737360959996 2025-12-21,22:34:50.000,355,11142306,7925,0,1766356489,13138.357844419988,28975.020911939995,53311.74434808001 2025-12-21,22:34:52.000,355,11142432,7845,0,1766356491,13138.061446779997,28513.295847810004,53311.856142 2025-12-21,22:34:53.000,355,11142276,7965,0,1766356492,13137.83241224,32202.888030240007,53311.737360959996 2025-12-21,22:34:54.000,355,11142228,8005,0,1766356493,13137.44170625999,30819.016926900003,53311.69543824001 2025-12-21,22:34:55.000,355,11142471,8245,0,1766356494,13137.158781239988,32202.599015910004,53311.772296560004 2025-12-21,22:34:56.000,355,11142316,7765,0,1766356495,13136.741130019996,28051.697668020002,53311.8212064 2025-12-21,22:34:57.000,355,11142192,7565,0,1766356496,13136.51209548,32663.717854860006,53311.939987440004 2025-12-21,22:34:58.000,355,11142260,7725,0,1766356497,13136.31000618,26668.066235100006,53311.91203896001 2025-12-21,22:34:59.000,355,11142416,7725,0,1766356498,13136.22917046,28974.097475910006,53311.723386720005 2025-12-21,22:35:00.000,355,11142288,7885,0,1766356499,13136.16180735999,29435.279757030003,53311.80723216 2025-12-21,22:35:01.000,355,11142322,7885,0,1766356500,13136.027081159998,32663.760149640002,53311.78627080001 2025-12-21,22:35:03.000,355,11142166,7484,0,1766356502,13136.38410558999,34046.75011173,53311.842167760005 2025-12-21,22:35:04.000,355,11142246,7765,0,1766356503,13136.606403819991,30356.890062360006,53311.78627080001 2025-12-21,22:35:05.000,355,11142249,8245,0,1766356504,13136.707448469992,27589.225396110007,53311.76530944001 2025-12-21,22:35:06.000,355,11141887,8125,0,1766356505,13137.017318730002,26666.268706949995,53311.76530944001 2025-12-21,22:35:07.000,355,11142319,8125,0,1766356506,13137.306980059999,31277.591029920004,53311.856142 2025-12-21,22:35:08.000,355,11142292,7805,0,1766356507,13137.38107946999,31277.287917330003,53311.88409048001 2025-12-21,22:35:09.000,355,11142275,8125,0,1766356508,13137.68421341999,28048.758180810008,53311.70941248 2025-12-21,22:35:10.000,355,11142005,8485,0,1766356509,13138.074919400002,32660.41181289,53311.793257920006 2025-12-21,22:35:11.000,355,11142047,8405,0,1766356510,13138.250063459993,28048.574903429995,53311.80723216 2025-12-21,22:35:12.000,355,11142179,8165,0,1766356511,13138.512779549994,33582.635392530006,53311.80723216 2025-12-21,22:35:14.000,355,11142308,7725,0,1766356513,13139.199883169997,29892.986817059995,53311.960948800006 2025-12-21,22:35:15.000,355,11141907,8205,0,1766356514,13139.624270699998,31738.096594560004,53311.9958844 2025-12-21,22:35:16.000,355,11142311,8125,0,1766356515,13139.88698679,34505.59913082,53312.275369200004 2025-12-21,22:35:17.000,355,11142021,7965,0,1766356516,13140.21032967,28510.102591920004,53312.21947224001 2025-12-21,22:35:18.000,355,11142573,8125,0,1766356517,13140.574090410002,30354.606144239995,53312.21947224001 2025-12-21,22:35:19.000,355,11142291,8285,0,1766356518,13140.473045760002,25281.537609749998,53312.3103048 2025-12-21,22:35:20.000,355,11142247,8205,0,1766356519,13140.681871369998,32199.12379482,53312.610750960004 2025-12-21,22:35:21.000,355,11142250,7805,0,1766356520,13140.749234469993,28970.671598729998,53312.59677672 2025-12-21,22:35:22.000,355,11142095,8285,0,1766356521,13140.917642219989,30354.140901659994,53312.72254488001 2025-12-21,22:35:23.000,355,11142149,8125,0,1766356522,13140.937851149989,29431.80453594,53312.729532000005 2025-12-21,22:35:25.000,355,11142189,8405,0,1766356524,13141.072577349994,31276.646446500003,53313.02299104 2025-12-21,22:35:26.000,355,11142172,7565,0,1766356525,13141.072577349994,28509.595054560006,53313.20465616001 2025-12-21,22:35:27.000,355,11142050,7645,0,1766356526,13141.20730355,28509.65849673,53313.32343720001 2025-12-21,22:35:28.000,355,11142057,8325,0,1766356527,13141.274666649995,24820.080412559997,53313.36535992 2025-12-21,22:35:29.000,355,11142188,8005,0,1766356528,13141.36897499,32660.41886202,53313.43523112 2025-12-21,22:35:30.000,355,11142136,8085,0,1766356529,13141.44981071,32660.179191600007,53313.34439856001 2025-12-21,22:35:31.000,355,11142278,7805,0,1766356530,13141.591273220001,34504.68274392,53313.48414096 2025-12-21,22:35:32.000,355,11142233,7965,0,1766356531,13141.678845249997,27125.181168209994,53313.59593488 2025-12-21,22:35:33.000,355,11141988,7925,0,1766356532,13141.860725619998,27586.57492323,53313.59593488 2025-12-21,22:35:34.000,355,11141925,8125,0,1766356533,13142.136914329989,30353.013040859994,53313.77061288 2025-12-21,22:35:36.000,355,11142526,8005,0,1766356535,13142.722973299991,29891.689777139996,53313.65881896001 2025-12-21,22:35:37.000,355,11141971,8485,0,1766356536,13142.722973299991,31736.122838159994,53313.84747120001 2025-12-21,22:35:38.000,355,11142467,8165,0,1766356537,13143.329241199994,28046.91130875,53313.686767440005 2025-12-21,22:35:39.000,355,11142420,7725,0,1766356538,13143.70647456,28047.024094830005,53313.7426644 2025-12-21,22:35:40.000,355,11142127,8485,0,1766356539,13144.076971609997,28046.91130875,53313.8824068 2025-12-21,22:35:41.000,355,11142150,7805,0,1766356540,13144.400314489998,28508.283916379994,53313.92432952001 2025-12-21,22:35:42.000,355,11142482,7805,0,1766356541,13144.93921928999,26663.47725147,53314.13394312001 2025-12-21,22:35:43.000,355,11142208,7484,0,1766356542,13145.201935379991,27124.433960430004,53314.05009768 2025-12-21,22:35:44.000,355,11142270,7725,0,1766356543,13145.700422319998,31735.897266,53314.08503328 2025-12-21,22:35:45.000,355,11141993,8205,0,1766356544,13146.16522771,29429.605207379995,53314.32958248001 2025-12-21,22:35:47.000,355,11142494,7605,0,1766356546,13146.825386089993,35424.460275449994,53314.3715052 2025-12-21,22:35:48.000,355,11142167,8125,0,1766356547,13147.16220159,27584.460184230004,53314.41342792 2025-12-21,22:35:49.000,355,11142207,8325,0,1766356548,13147.579852809991,30350.954694900007,53314.336569600004 2025-12-21,22:35:50.000,355,11142490,7565,0,1766356549,13147.829096280002,33117.8792025,53314.58810592 2025-12-21,22:35:51.000,355,11142131,8205,0,1766356550,13147.936877239998,31273.128930630002,53314.88156496001 2025-12-21,22:35:52.000,355,11142219,8285,0,1766356551,13148.051394509988,29889.525694230004,53314.93047480001 2025-12-21,22:35:53.000,355,11141857,8445,0,1766356552,13148.058130819998,32194.985955509997,53314.87457784 2025-12-21,22:35:54.000,355,11142590,7645,0,1766356553,13147.970558790003,31272.776474130005,53315.09816568001 2025-12-21,22:35:55.000,355,11142503,8125,0,1766356554,13147.909932000002,26660.62940295,53315.028294480006 2025-12-21,22:35:56.000,355,11142291,8325,0,1766356555,13147.842568899992,30350.038308000003,53315.20297248 2025-12-21,22:35:58.000,355,11142183,7845,0,1766356557,13147.573116499996,31272.240740249996,53315.09816568001 2025-12-21,22:35:59.000,355,11142148,7925,0,1766356558,13147.499017089991,28505.414920469993,53315.1051528 2025-12-21,22:36:00.000,355,11142161,8085,0,1766356559,13147.788678420002,28966.872117659994,53315.37765048 2025-12-21,22:36:01.000,355,11142228,7605,0,1766356560,13147.990767720003,33578.955746670006,53315.510405760004 2025-12-21,22:36:02.000,355,11142316,7645,0,1766356561,13148.233274879989,28045.127878860003,53315.510405760004 2025-12-21,22:36:03.000,355,11142275,8325,0,1766356562,13148.307374289994,29429.252750879998,53315.37066336 2025-12-21,22:36:04.000,355,11142427,8005,0,1766356563,13148.48251835,25278.95762817,53315.52438000001 2025-12-21,22:36:05.000,355,11142170,7805,0,1766356564,13148.738498129991,30352.688780879995,53315.412586080005 2025-12-21,22:36:06.000,355,11142464,7805,0,1766356565,13149.068577320002,31275.603175259996,53315.531367120006 2025-12-21,22:36:07.000,355,11142173,8245,0,1766356566,13149.250457689988,29892.535672740007,53315.40559896001 2025-12-21,22:36:09.000,355,11142463,8125,0,1766356568,13149.445810679994,28509.757184550006,53315.5593156 2025-12-21,22:36:10.000,355,11142147,8205,0,1766356569,13149.398656509999,29893.607140499997,53315.510405760004 2025-12-21,22:36:11.000,355,11141980,7605,0,1766356570,13149.270666619988,27126.527552040003,53315.52438000001 2025-12-21,22:36:12.000,355,11142182,7725,0,1766356571,13149.324557099993,28048.82867211,53315.64316104001 2025-12-21,22:36:13.000,355,11142132,7484,0,1766356572,13149.088786250002,30815.259740609996,53315.51739288 2025-12-21,22:36:14.000,355,11142252,7805,0,1766356573,13148.711552889996,31276.37153043,53315.58726408 2025-12-21,22:36:15.000,355,11141995,8405,0,1766356574,13044.750080659993,28969.68472053,53315.60123832001 2025-12-21,22:36:16.000,355,11142316,7685,0,1766356575,13147.862777829992,24818.952551759998,53315.5942512 2025-12-21,22:36:17.000,355,11142112,7805,0,1766356576,13147.28345517,28507.691789460005,53315.77591632 2025-12-21,22:36:18.000,355,11142166,7845,0,1766356577,13146.838858709998,26662.83578064,53315.51739288 2025-12-21,22:36:20.000,355,11142076,7645,0,1766356579,13145.626322909993,28046.643441809996,53315.796877680004 2025-12-21,22:36:21.000,355,11142227,8325,0,1766356580,13145.060472869991,32658.438056490006,53315.71303224 2025-12-21,22:36:22.000,355,11142168,7565,0,1766356581,13144.61587640999,34041.7381803,53315.60822544 2025-12-21,22:36:23.000,355,11142360,8085,0,1766356582,13144.231906740002,29430.394709939996,53315.70604512 2025-12-21,22:36:24.000,355,11142134,7765,0,1766356583,13143.551539429995,31274.855967480005,53315.4195732 2025-12-21,22:36:25.000,355,11142240,7645,0,1766356584,13143.059788799997,38192.36461212,53315.43354744001 2025-12-21,22:36:26.000,355,11142300,7725,0,1766356585,13142.696028059996,27124.596090420004,53315.39162472 2025-12-21,22:36:27.000,355,11142545,8405,0,1766356586,13142.50067506999,27585.870010230006,53315.175024000004 2025-12-21,22:36:28.000,355,11142082,7765,0,1766356587,13142.32553101,27586.10263152,53315.08419144 2025-12-21,22:36:29.000,355,11141877,8165,0,1766356588,13142.312058389994,30814.519581960005,53314.80470664001 2025-12-21,22:36:31.000,355,11142038,7525,0,1766356590,13142.46699352,28047.700811310002,53314.90252632001 2025-12-21,22:36:32.000,355,11142033,8205,0,1766356591,13142.30532208,28508.967681990005,53314.53919608 2025-12-21,22:36:33.000,355,11142098,7845,0,1766356592,13142.52088399999,30815.111708879995,53314.5112476 2025-12-21,22:36:34.000,355,11142084,7525,0,1766356593,13142.54109292999,33120.74819841,53314.44836352001 2025-12-21,22:36:35.000,355,11142217,8325,0,1766356594,13142.52762031,29431.515521609996,53314.32259536 2025-12-21,22:36:36.000,355,11142087,8285,0,1766356595,13142.392894109995,29892.93747315,53314.42740216001 2025-12-21,22:36:37.000,355,11142212,7605,0,1766356596,13142.29858576999,27587.38557318,53314.05009768 2025-12-21,22:36:38.000,355,11142171,8365,0,1766356597,13142.244695289999,32660.559844620002,53314.31560824 2025-12-21,22:36:39.000,355,11142248,7845,0,1766356598,13142.190804809994,26204.367414570006,53314.20381432 2025-12-21,22:36:40.000,355,11142202,7645,0,1766356599,13142.136914329989,28510.532588849994,53314.10599464 2025-12-21,22:36:42.000,355,11142022,7605,0,1766356601,13141.847252999993,29433.07337934,53314.0570848 2025-12-21,22:36:43.000,355,11142008,7565,0,1766356602,13141.571064290001,28972.25060385,53313.99420072001 2025-12-21,22:36:44.000,355,11142015,8445,0,1766356603,13141.28140295999,31278.169058579995,53314.16189160001 2025-12-21,22:36:45.000,355,11142149,8165,0,1766356604,13140.951323769994,27127.465086330005,53313.91035528 2025-12-21,22:36:46.000,355,11142199,8125,0,1766356605,13140.614508270002,33583.728007679994,53314.06407192001 2025-12-21,22:36:47.000,355,11142223,8205,0,1766356606,13140.203593359991,24359.680584870002,53314.13394312001 2025-12-21,22:36:48.000,355,11142252,7845,0,1766356607,13139.711842729994,30354.775323359994,53313.93830376 2025-12-21,22:36:49.000,355,11142371,8285,0,1766356608,13139.489544499993,28971.214381740007,53314.24573704 2025-12-21,22:36:50.000,355,11142029,8205,0,1766356609,13139.092102210001,33121.10770404,53313.9173424 2025-12-21,22:36:51.000,355,11142097,8165,0,1766356610,13139.018002799996,28970.424879180006,53313.854458320006 2025-12-21,22:36:53.000,355,11142216,7484,0,1766356612,13138.60708789,27586.525579320005,53313.833496960004 2025-12-21,22:36:54.000,355,11142195,8325,0,1766356613,13138.714868849995,31275.617273519994,53313.93830376 2025-12-21,22:36:55.000,355,11142023,8085,0,1766356614,13138.795704569995,28970.079471809993,53313.82650984001 2025-12-21,22:36:56.000,355,11142409,8125,0,1766356615,13138.72160515999,33582.29703428999,53313.72170304 2025-12-21,22:36:57.000,355,11141961,8125,0,1766356616,13138.977584939996,25742.578908270007,53313.686767440005 2025-12-21,22:36:58.000,355,11142000,7725,0,1766356617,13139.05168435,28971.884049090004,53313.67978032001 2025-12-21,22:36:59.000,355,11141907,8245,0,1766356618,13139.233564720002,33123.278836080004,53313.6727932 2025-12-21,22:37:00.000,355,11142409,8285,0,1766356619,13139.287455199992,27128.846715809996,53313.50510232 2025-12-21,22:37:01.000,355,11142031,8325,0,1766356620,13139.570380219993,31741.614110430004,53313.616896240004 2025-12-21,22:37:02.000,355,11141990,7725,0,1766356621,13139.96108619999,26669.43376632,53313.51208944001 2025-12-21,22:37:04.000,355,11142131,8405,0,1766356623,13140.27095646,31282.26460311,53313.6727932 2025-12-21,22:37:05.000,355,11141932,7725,0,1766356624,13139.90719572,32665.86783951,53313.686767440005 2025-12-21,22:37:06.000,355,11142504,7484,0,1766356625,13140.12949395,31282.41968397,53313.50510232 2025-12-21,22:37:07.000,355,11142333,8285,0,1766356626,13139.913932029995,28514.733870330005,53313.48414096 2025-12-21,22:37:08.000,355,11142177,8005,0,1766356627,13139.806151069999,29898.167927610004,53313.84747120001 2025-12-21,22:37:09.000,355,11142376,7845,0,1766356628,13139.752260589994,29436.534502170005,53313.84048408 2025-12-21,22:37:10.000,355,11142189,8245,0,1766356629,13139.543434979998,32664.458013509997,53313.86843256 2025-12-21,22:37:11.000,355,11142047,8325,0,1766356630,13139.159465309996,29435.47713267,53313.833496960004 2025-12-21,22:37:12.000,355,11142179,8325,0,1766356631,13139.024739109991,31279.769211089995,53313.82650984001 2025-12-21,22:37:13.000,355,11141853,8325,0,1766356632,13138.78896826,30817.62119916,53313.903368160005 2025-12-21,22:37:15.000,355,11142132,7885,0,1766356634,13138.458889069989,34045.058320530006,53314.03612344 2025-12-21,22:37:16.000,355,11142118,7885,0,1766356635,13138.229854529993,32661.581968469996,53313.99420072001 2025-12-21,22:37:17.000,355,11142365,8245,0,1766356636,13138.142282499997,30355.423843319993,53314.01516208001 2025-12-21,22:37:18.000,355,11142459,8125,0,1766356637,13137.980611059997,29433.2284602,53313.833496960004 2025-12-21,22:37:19.000,355,11142399,7965,0,1766356638,13137.940193199996,29433.70075191,53313.833496960004 2025-12-21,22:37:20.000,355,11142360,7845,0,1766356639,13138.081655709997,32662.124751480005,53314.05009768 2025-12-21,22:37:21.000,355,11142005,8205,0,1766356640,13138.149018809992,30817.663493939996,53313.98022648 2025-12-21,22:37:22.000,355,11142284,7845,0,1766356641,13138.472361689994,30817.670543069995,53314.14791736 2025-12-21,22:37:23.000,355,11142366,7925,0,1766356642,13138.634033129994,31739.90117184,53314.04311056001 2025-12-21,22:37:24.000,355,11141972,7725,0,1766356643,13139.112311140001,32661.70885281,53314.22477568 2025-12-21,22:37:26.000,355,11142148,7565,0,1766356645,13139.698370109989,31278.218402490005,53313.88939392 2025-12-21,22:37:27.000,355,11141991,8205,0,1766356646,13140.12275763999,34045.26979443,53314.001187840004 2025-12-21,22:37:28.000,355,11142345,8165,0,1766356647,13140.358528489996,27588.435893550006,53314.24573704 2025-12-21,22:37:29.000,355,11142016,7845,0,1766356648,13140.601035649997,30817.071367020006,53314.022149200006 2025-12-21,22:37:30.000,355,11141924,7965,0,1766356649,13140.735761849988,31278.472171169997,53314.189840080006 2025-12-21,22:37:31.000,355,11142431,8605,0,1766356650,13140.971532699994,26204.994787140007,53314.24573704 2025-12-21,22:37:32.000,355,11142111,8165,0,1766356651,13141.18035830999,30817.022023109996,53314.13394312001 2025-12-21,22:37:33.000,355,11142086,7765,0,1766356652,13141.517173809996,26666.036085660002,53314.1968272 2025-12-21,22:37:34.000,355,11142194,7925,0,1766356653,13141.712526800002,33122.06638572,53314.24573704 2025-12-21,22:37:35.000,355,11142160,8045,0,1766356654,13141.995451819988,33121.96769790001,53314.455350640004 2025-12-21,22:37:37.000,355,11142363,8165,0,1766356656,13142.089760159994,31737.687745019997,53314.7557968 2025-12-21,22:37:38.000,355,11142107,8325,0,1766356657,13142.008924439993,28508.629323750007,53314.63002864 2025-12-21,22:37:39.000,355,11142238,7805,0,1766356658,13141.907879789993,32658.35346693,53314.69989984 2025-12-21,22:37:40.000,355,11141919,8285,0,1766356659,13141.752944660002,27123.862980899998,53314.84662936 2025-12-21,22:37:41.000,355,11141965,8125,0,1766356660,13141.665372629992,28045.924430550003,53315.01432024 2025-12-21,22:37:42.000,355,11142210,7885,0,1766356661,13141.315084509995,31735.016124750007,53314.88156496001 2025-12-21,22:37:43.000,355,11142176,7645,0,1766356662,13141.052368419994,30351.18026706,53315.077204320005 2025-12-21,22:37:44.000,355,11142204,7765,0,1766356663,13140.567354099992,27583.508551680003,53315.05624296 2025-12-21,22:37:45.000,355,11142382,7845,0,1766356664,13140.493254690002,26199.447121830002,53315.16104976 2025-12-21,22:37:46.000,355,11142442,7725,0,1766356665,13140.405682659992,28966.681791149997,53315.16803688001 2025-12-21,22:37:48.000,355,11142217,8325,0,1766356667,13140.621244579997,30811.023213480003,53315.35668912001 2025-12-21,22:37:49.000,355,11142135,8005,0,1766356668,13140.809861259993,28504.731154859997,53315.25188232 2025-12-21,22:37:50.000,355,11142481,8325,0,1766356669,13141.13994044999,27581.816760479996,53315.342714880004 2025-12-21,22:37:51.000,355,11142226,7605,0,1766356670,13141.557591669996,30809.535847050007,53315.57328984001 2025-12-21,22:37:52.000,355,11142435,8285,0,1766356671,13142.157123259989,30348.099797250004,53315.51739288 2025-12-21,22:37:53.000,355,11142044,7805,0,1766356672,13142.655610199996,28042.209539040006,53315.40559896001 2025-12-21,22:37:54.000,355,11142289,8445,0,1766356673,13143.059788799997,27119.53481508,53315.53835424 2025-12-21,22:37:55.000,355,11142244,7805,0,1766356674,13143.68626563,28041.356594309997,53315.5942512 2025-12-21,22:37:56.000,355,11142317,8285,0,1766356675,13144.070235300002,29424.43114596,53315.62219968001 2025-12-21,22:37:57.000,355,11142125,8005,0,1766356676,13144.76407523,31730.1169794,53315.62219968001 2025-12-21,22:37:59.000,355,11142241,7845,0,1766356678,13145.85535744999,24812.657678670002,53315.65713528 2025-12-21,22:38:00.000,355,11142165,8205,0,1766356679,13146.394262249996,30346.619479949994,53315.82482616 2025-12-21,22:38:01.000,355,11142299,8165,0,1766356680,13146.784968229993,31730.12402853,53315.88771024001 2025-12-21,22:38:02.000,355,11142107,7965,0,1766356681,13147.25650992999,28502.426089350003,53315.985529920006 2025-12-21,22:38:03.000,355,11142316,7685,0,1766356682,13147.856041519997,30808.083726269993,53316.09732384 2025-12-21,22:38:04.000,355,11142189,8365,0,1766356683,13148.280429049999,33113.52284016,53316.26501472 2025-12-21,22:38:05.000,355,11142255,7965,0,1766356684,13148.758707059991,32190.841067069996,53316.53052528001 2025-12-21,22:38:06.000,355,11141887,8045,0,1766356685,13149.075313629997,31729.278132930005,53316.62135784 2025-12-21,22:38:07.000,355,11141931,7965,0,1766356686,13149.250457689988,35418.32048322,53316.67026768 2025-12-21,22:38:08.000,355,11142528,7605,0,1766356687,13149.115731489997,28500.36774339,53316.94975248 2025-12-21,22:38:10.000,355,11142128,7805,0,1766356689,13149.169621970002,27577.671872039995,53317.28513424 2025-12-21,22:38:11.000,355,11142289,8325,0,1766356690,13149.115731489997,26655.857141939996,53317.34801832001 2025-12-21,22:38:12.000,355,11142011,7885,0,1766356691,13149.021423149992,28961.83903884,53317.620516 2025-12-21,22:38:13.000,355,11141974,7645,0,1766356692,13148.940587429992,33112.394979360004,53317.53667056001 2025-12-21,22:38:14.000,355,11142250,7845,0,1766356693,13149.048368390002,28040.404961759996,53317.77423264 2025-12-21,22:38:15.000,355,11142407,8125,0,1766356694,13149.156149349998,26657.182378380006,53317.88602656 2025-12-21,22:38:16.000,355,11142315,8325,0,1766356695,13149.102258869993,34496.75247267001,53318.01179472 2025-12-21,22:38:17.000,355,11142063,7805,0,1766356696,13149.479492229999,25274.269956720003,53318.13756288001 2025-12-21,22:38:18.000,355,11142030,8005,0,1766356697,13149.56032795,33113.70611754,53318.549802960006 2025-12-21,22:38:19.000,355,11142227,8405,0,1766356698,13149.57380056999,28502.404941960005,53318.41006056 2025-12-21,22:38:21.000,355,11142184,7484,0,1766356700,13149.223512449993,31268.645683950002,53318.46595752 2025-12-21,22:38:22.000,355,11142334,7845,0,1766356701,13149.001214219992,29423.557053840006,53318.6336484 2025-12-21,22:38:23.000,355,11142372,7605,0,1766356702,13148.846279090001,28500.769543799994,53318.61967416001 2025-12-21,22:38:24.000,355,11142324,7725,0,1766356703,13148.785652300001,27117.208602180006,53318.90614608001 2025-12-21,22:38:25.000,355,11142192,7845,0,1766356704,13148.266956429994,28961.571171899996,53318.75242944 2025-12-21,22:38:26.000,355,11142383,8165,0,1766356705,13148.125493919993,29422.591323030007,53318.9480688 2025-12-21,22:38:27.000,355,11142376,7525,0,1766356706,13147.660688529992,28500.445283819994,53318.7733908 2025-12-21,22:38:28.000,355,11142084,7765,0,1766356707,13147.734787939997,26194.893383849994,53318.7733908 2025-12-21,22:38:29.000,355,11142153,8485,0,1766356708,13147.647215910001,26656.695988410007,53318.934094560005 2025-12-21,22:38:30.000,355,11142260,7725,0,1766356709,13147.694370079997,29423.60639775,53319.01095288 2025-12-21,22:38:32.000,355,11142304,7885,0,1766356711,13147.795414729997,28501.784618520003,53318.92710744001 2025-12-21,22:38:33.000,355,11142132,7725,0,1766356712,13147.714579009997,30346.69702038,53318.92012032 2025-12-21,22:38:34.000,355,11142354,7925,0,1766356713,13147.579852809991,31269.230761740007,53319.09479832001 2025-12-21,22:38:35.000,355,11142547,8405,0,1766356714,13147.903195689993,28502.30625414,53318.9131332 2025-12-21,22:38:36.000,355,11142391,8165,0,1766356715,13147.842568899992,32652.90448944,53319.13672104 2025-12-21,22:38:37.000,355,11142219,8165,0,1766356716,13147.862777829992,30808.097824530007,53319.13672104 2025-12-21,22:38:38.000,355,11142415,7965,0,1766356717,13147.856041519997,30347.007182100002,53319.367296000004 2025-12-21,22:38:39.000,355,11142148,7765,0,1766356718,13147.997504029998,29885.662770990006,53319.2275536 2025-12-21,22:38:40.000,355,11142202,8085,0,1766356719,13148.199593329999,27118.956786420007,53319.23454072 2025-12-21,22:38:41.000,355,11142233,8205,0,1766356720,13148.368001079994,29424.57212856,53319.199605120004 2025-12-21,22:38:43.000,355,11142146,7484,0,1766356722,13148.819333849991,28040.538895229998,53319.4022316 2025-12-21,22:38:44.000,355,11142274,7845,0,1766356723,13149.001214219992,29423.972952509997,53319.26248920001 2025-12-21,22:38:45.000,355,11142116,7765,0,1766356724,13149.250457689988,33574.599384329995,53319.50005128001 2025-12-21,22:38:46.000,355,11142085,8325,0,1766356725,13149.324557099993,26196.014195519994,53319.62581944001 2025-12-21,22:38:47.000,355,11142178,7765,0,1766356726,13149.378447579998,27118.38580689,53319.6118452 2025-12-21,22:38:48.000,355,11142249,8125,0,1766356727,13149.466019609994,31729.447312050004,53319.79351032001 2025-12-21,22:38:49.000,355,11141914,7565,0,1766356728,13149.398656509999,27578.87727327,53319.772548960005 2025-12-21,22:38:50.000,355,11142240,7965,0,1766356729,13149.479492229999,28039.982013960005,53320.01011104001 2025-12-21,22:38:51.000,355,11142281,8285,0,1766356730,13149.223512449993,26656.519760159994,53319.870368640004 2025-12-21,22:38:52.000,355,11142181,8285,0,1766356731,13149.102258869993,28962.374772719995,53319.96818832 2025-12-21,22:38:54.000,355,11141887,8125,0,1766356733,13149.135940419997,27578.990059350006,53320.240686 2025-12-21,22:38:55.000,355,11141963,8325,0,1766356734,13148.960796359992,31729.454361180004,53320.42235112 2025-12-21,22:38:56.000,355,11141970,7405,0,1766356735,13149.088786250002,27579.257926289996,53320.33151856 2025-12-21,22:38:57.000,355,11142152,7925,0,1766356736,13149.183094589993,27579.314319330006,53320.45728672 2025-12-21,22:38:58.000,355,11141868,7685,0,1766356737,13149.216776139998,29885.183430150006,53320.47126096 2025-12-21,22:38:59.000,355,11142167,8125,0,1766356738,13149.290875549988,26656.745332320002,53320.43632536001 2025-12-21,22:39:00.000,355,11142311,8245,0,1766356739,13149.169621970002,27117.702041280005,53320.70183592001 2025-12-21,22:39:01.000,355,11141960,7725,0,1766356740,13148.846279090001,28500.593315549995,53320.53414504001 2025-12-21,22:39:02.000,355,11142088,7845,0,1766356741,13148.832806469996,27578.25694983,53320.55510640001 2025-12-21,22:39:03.000,355,11142166,7805,0,1766356742,13148.570090379995,32650.35270438,53320.63196472001 2025-12-21,22:39:05.000,355,11142315,8165,0,1766356744,13147.909932000002,28961.881333619996,53320.82061696001 2025-12-21,22:39:06.000,355,11141925,8245,0,1766356745,13147.761733179992,33112.51481456999,53320.66690032 2025-12-21,22:39:07.000,355,11142369,8085,0,1766356746,13147.552907569996,25273.720124579995,53320.53414504001 2025-12-21,22:39:08.000,355,11142486,7765,0,1766356747,13147.39797243999,32191.74335571,53320.48523520001 2025-12-21,22:39:09.000,355,11142400,7925,0,1766356748,13147.47880815999,28041.95577036,53320.42235112 2025-12-21,22:39:10.000,355,11142137,8205,0,1766356749,13147.707842700001,27581.203486169994,53320.541132160004 2025-12-21,22:39:11.000,355,11142189,8205,0,1766356750,13147.741524249992,26198.0302467,53320.60401624001 2025-12-21,22:39:12.000,355,11142417,8485,0,1766356751,13147.903195689993,29887.361611319997,53320.50619656001 2025-12-21,22:39:13.000,355,11142186,7845,0,1766356752,13147.936877239998,34960.02129627,53320.47824808 2025-12-21,22:39:14.000,355,11141945,8365,0,1766356753,13147.909932000002,28503.687883620005,53320.6948488 2025-12-21,22:39:16.000,355,11142142,8005,0,1766356755,13147.37776350999,27119.19645684,53320.79266848 2025-12-21,22:39:17.000,355,11142014,7925,0,1766356756,13147.03421169999,30346.675872990003,53320.81362984 2025-12-21,22:39:18.000,355,11142198,7805,0,1766356757,13147.020739079999,30807.921596279994,53320.82061696001 2025-12-21,22:39:19.000,355,11141989,8165,0,1766356758,13146.886012879993,30346.986034710004,53320.68087456001 2025-12-21,22:39:20.000,355,11142445,8045,0,1766356759,13146.825386089993,29885.5711323,53320.876513920004 2025-12-21,22:39:21.000,355,11142305,8205,0,1766356760,13147.020739079999,30807.85110498,53320.80664272 2025-12-21,22:39:22.000,355,11142133,8205,0,1766356761,13146.899485499998,27579.476449320005,53320.72279728001 2025-12-21,22:39:23.000,355,11142243,8085,0,1766356762,13146.993793839989,31268.899452629994,53320.6948488 2025-12-21,22:39:24.000,355,11141950,7685,0,1766356763,13147.19588313999,27579.68087409,53320.492222320005 2025-12-21,22:39:25.000,355,11141980,7845,0,1766356764,13147.42491768,28501.763471130005,53320.66690032 2025-12-21,22:39:27.000,355,11142457,8205,0,1766356766,13148.024449269993,28502.094780240004,53320.57606776 2025-12-21,22:39:28.000,355,11142389,8165,0,1766356767,13148.206329639994,28963.171324409996,53320.67388744001 2025-12-21,22:39:29.000,355,11142258,7605,0,1766356768,13148.549881449995,32652.319411649994,53320.67388744001 2025-12-21,22:39:30.000,355,11142444,8005,0,1766356769,13148.819333849991,27118.87219686,53320.65292608001 2025-12-21,22:39:31.000,355,11142278,7645,0,1766356770,13149.223512449993,28963.410994830003,53320.443312480005 2025-12-21,22:39:32.000,355,11142451,8485,0,1766356771,13149.67484521999,31268.99814045,53320.562093520006 2025-12-21,22:39:33.000,355,11142227,8125,0,1766356772,13150.011660719996,31729.778621160003,53320.74375864 2025-12-21,22:39:34.000,355,11142226,7885,0,1766356773,13150.328267290002,28501.48855506,53320.659913200005 2025-12-21,22:39:35.000,355,11142305,8405,0,1766356774,13150.644873859994,28501.50265332,53320.778694240005 2025-12-21,22:39:36.000,355,11142074,7845,0,1766356775,13150.91432625999,33112.3103898,53320.778694240005 2025-12-21,22:39:38.000,355,11142488,7565,0,1766356777,13151.109679249996,32190.1432032,53320.8345912 2025-12-21,22:39:39.000,355,11142133,8085,0,1766356778,13151.129888179996,27578.468423729995,53320.95337224 2025-12-21,22:39:40.000,355,11142358,7805,0,1766356779,13151.089470319996,31267.369791420002,53321.05817904001 2025-12-21,22:39:41.000,355,11142323,8605,0,1766356780,13150.98168936,25733.633562300005,53321.114076000005 2025-12-21,22:39:42.000,355,11142220,7805,0,1766356781,13151.09620662999,31267.024384050004,53321.17696008001 2025-12-21,22:39:43.000,355,11142019,8205,0,1766356782,13151.237669139991,28038.93169359,53321.18394720001 2025-12-21,22:39:44.000,355,11142189,8005,0,1766356783,13151.446494750002,30805.475548169998,53321.2188828 2025-12-21,22:39:45.000,355,11142370,7765,0,1766356784,13151.561012019993,27115.862218349997,53321.281766880005 2025-12-21,22:39:46.000,355,11142408,7885,0,1766356785,13151.803519179994,30343.242946679995,53321.63112288 2025-12-21,22:39:47.000,355,11142182,8165,0,1766356786,13151.843937039994,28037.070723269993,53321.5333032 2025-12-21,22:39:49.000,355,11142442,7565,0,1766356788,13152.187488849995,26192.130124889998,53321.847723599996 2025-12-21,22:39:50.000,355,11142276,7925,0,1766356789,13152.31547873999,29881.059689100002,53321.79881376 2025-12-21,22:39:51.000,355,11142093,8125,0,1766356790,13152.456941249991,31725.542094029995,53321.784839520005 2025-12-21,22:39:52.000,355,11142258,7565,0,1766356791,13152.510831729996,25270.1532648,53321.84073648 2025-12-21,22:39:53.000,355,11142393,8285,0,1766356792,13152.544513280001,31726.155368339998,53321.77785240001 2025-12-21,22:39:54.000,355,11142294,7805,0,1766356793,13152.564722210001,34031.961036990004,53321.88964632 2025-12-21,22:39:55.000,355,11142312,7925,0,1766356794,13152.632085309997,27115.66484271,53321.92458192001 2025-12-21,22:39:56.000,355,11142221,8325,0,1766356795,13152.665766860002,32649.619594860007,53322.15515688 2025-12-21,22:39:57.000,355,11141931,8165,0,1766356796,13152.793756749998,26655.18042546,53322.08528568 2025-12-21,22:39:58.000,355,11142344,7645,0,1766356797,13152.928482949988,30344.659821809997,53321.89663344001 2025-12-21,22:40:00.000,355,11142415,8125,0,1766356799,13153.682949670001,31267.39093881,53322.32284776 2025-12-21,22:40:01.000,355,11142139,8205,0,1766356800,13154.039974099993,28961.599368420008,53322.19009248001 2025-12-21,22:40:02.000,355,11142126,7885,0,1766356801,13154.767495579996,25734.134050530003,53322.3018864 2025-12-21,22:40:03.000,355,11142267,8365,0,1766356802,13155.178410489993,25272.902425499997,53322.34380912 2025-12-21,22:40:04.000,355,11142316,7845,0,1766356803,13155.481544439994,28961.9941197,53322.27393792 2025-12-21,22:40:05.000,355,11142514,7245,0,1766356804,13155.6566885,34956.70820517,53322.69316512001 2025-12-21,22:40:06.000,355,11142288,7645,0,1766356805,13155.56911646999,30345.230801340003,53322.742074960006 2025-12-21,22:40:07.000,355,11142132,7845,0,1766356806,13155.521962299994,28961.98707057,53322.88181736001 2025-12-21,22:40:08.000,355,11142343,8325,0,1766356807,13155.400708719993,20199.594220590006,53322.92374008 2025-12-21,22:40:09.000,355,11142302,7605,0,1766356808,13155.151465249997,30805.059649500006,53323.06348248 2025-12-21,22:40:11.000,355,11142190,7605,0,1766356810,13153.918720519992,27576.3466356,53323.37091576 2025-12-21,22:40:12.000,355,11142050,8005,0,1766356811,13153.29224368999,33570.52498719,53323.45476120001 2025-12-21,22:40:13.000,355,11142213,8485,0,1766356812,13152.793756749998,25270.350640439996,53323.55258088001 2025-12-21,22:40:14.000,355,11142174,7805,0,1766356813,13152.26158826,34031.270222249994,53323.629439200005 2025-12-21,22:40:15.000,355,11142089,8165,0,1766356814,13151.857409659999,28958.737421640006,53323.678349040005 2025-12-21,22:40:16.000,355,11142211,8325,0,1766356815,13151.587957260002,27575.52893652,53323.67136192001 2025-12-21,22:40:17.000,355,11142090,7565,0,1766356816,13151.379131649992,27575.627624340006,53323.70629752 2025-12-21,22:40:18.000,355,11142385,8165,0,1766356817,13151.399340579992,34031.249074859996,53323.559568000004 2025-12-21,22:40:19.000,355,11142317,7965,0,1766356818,13151.406076890002,32648.223867120003,53323.44777408 2025-12-21,22:40:20.000,355,11142021,8205,0,1766356819,13151.621638809993,32648.357800590005,53323.53860664 2025-12-21,22:40:22.000,355,11142323,8205,0,1766356821,13152.11338943999,27576.233849519995,53323.50367104001 2025-12-21,22:40:23.000,355,11142200,7565,0,1766356822,13152.36263291,29420.173471439994,53323.71328464 2025-12-21,22:40:24.000,355,11142124,8165,0,1766356823,13152.605140070002,27575.402052179998,53323.60149072001 2025-12-21,22:40:25.000,355,11142157,8285,0,1766356824,13152.813965679998,30803.06474571,53323.76219448 2025-12-21,22:40:26.000,355,11142155,8285,0,1766356825,13152.989109739989,33107.99632224,53323.62245208001 2025-12-21,22:40:27.000,355,11142174,7805,0,1766356826,13153.096890699999,28034.991229920008,53323.65040056001 2025-12-21,22:40:28.000,355,11142040,7845,0,1766356827,13153.31245261999,26190.459481080004,53323.82507856 2025-12-21,22:40:29.000,355,11142003,8325,0,1766356828,13153.44044251,31723.159488089994,53323.74123312001 2025-12-21,22:40:30.000,355,11142195,8125,0,1766356829,13153.709894909996,29417.480703780006,53323.76219448 2025-12-21,22:40:31.000,355,11142175,8205,0,1766356830,13153.898511589992,28033.81402521,53323.894949760004 2025-12-21,22:40:33.000,355,11142003,8085,0,1766356832,13154.41047114999,28494.756635910002,53323.9787952 2025-12-21,22:40:34.000,355,11142136,7484,0,1766356833,13154.767495579996,28955.61465705,53324.05565352001 2025-12-21,22:40:35.000,355,11141998,7765,0,1766356834,13154.942639640001,28033.066817429994,53324.12552472001 2025-12-21,22:40:36.000,355,11141891,8125,0,1766356835,13155.144728940002,31259.968204920006,53324.20238304001 2025-12-21,22:40:37.000,355,11142225,8205,0,1766356836,13155.319872999993,27109.553247000003,53324.23731864 2025-12-21,22:40:38.000,355,11142118,7565,0,1766356837,13155.454599199998,32180.781958559994,53324.3281512 2025-12-21,22:40:39.000,355,11142041,8205,0,1766356838,13155.447862889989,31718.570504460004,53324.49584208 2025-12-21,22:40:40.000,355,11142116,7565,0,1766356839,13155.427653959989,36328.74381924,53324.516803440005 2025-12-21,22:40:41.000,355,11142064,7365,0,1766356840,13155.400708719993,34022.55749757,53324.60763600001 2025-12-21,22:40:42.000,355,11142370,8165,0,1766356841,13155.205355730002,26183.79805323,53324.65654584001 2025-12-21,22:40:44.000,355,11142155,8085,0,1766356843,13155.191883109997,28027.328825610006,53324.684494320005 2025-12-21,22:40:45.000,355,11142084,7645,0,1766356844,13155.212092039998,29871.50106882,53324.77532688001 2025-12-21,22:40:46.000,355,11142288,7805,0,1766356845,13155.171674179997,28488.264387179996,53324.956992 2025-12-21,22:40:47.000,355,11142075,8325,0,1766356846,13155.205355730002,33098.66327412,53324.79628824001 2025-12-21,22:40:48.000,355,11142079,8085,0,1766356847,13155.010002739997,31254.328900919994,53324.89410792001 2025-12-21,22:40:49.000,355,11142240,7565,0,1766356848,13155.097574769992,29410.34698422,53325.00590184 2025-12-21,22:40:50.000,355,11142253,8045,0,1766356849,13154.996530119992,25260.573497129997,53324.97795336 2025-12-21,22:40:51.000,355,11142267,8045,0,1766356850,13154.882012850001,29410.572556379993,53324.96397912001 2025-12-21,22:40:52.000,355,11142384,7565,0,1766356851,13154.962848570001,30332.14056693,53325.00590184 2025-12-21,22:40:53.000,355,11142136,7725,0,1766356852,13155.097574769992,33098.81835498,53324.99192760001 2025-12-21,22:40:55.000,355,11142204,7685,0,1766356854,13155.111047389997,30332.034829979995,53324.99192760001 2025-12-21,22:40:56.000,355,11142188,7645,0,1766356855,13155.353554549998,30331.548440009996,53325.11070864001 2025-12-21,22:40:57.000,355,11142005,8285,0,1766356856,13155.346818239988,33558.604908359994,53325.06179880001 2025-12-21,22:40:58.000,355,11142225,8245,0,1766356857,13155.447862889989,30791.53236903,53324.92904352 2025-12-21,22:40:59.000,355,11142343,8205,0,1766356858,13155.326609309988,28024.692450989998,53325.04083744001 2025-12-21,22:41:00.000,355,11142373,8325,0,1766356859,13155.306400379988,28024.18491363,53324.92904352 2025-12-21,22:41:01.000,355,11142181,8165,0,1766356860,13155.151465249997,30790.052051730003,53325.01288896001 2025-12-21,22:41:02.000,355,11142129,8125,0,1766356861,13155.003266430002,28484.824411740003,53325.18057984001 2025-12-21,22:41:03.000,355,11142497,8325,0,1766356862,13154.942639640001,27562.58673384,53324.970966240006 2025-12-21,22:41:04.000,355,11141993,8325,0,1766356863,13154.67318723999,28023.87475191,53325.18057984001 2025-12-21,22:41:06.000,355,11142032,7525,0,1766356865,13154.59235151999,28485.071131289995,53325.0268632 2025-12-21,22:41:07.000,355,11142107,7965,0,1766356866,13154.57214258999,26641.053968940003,53324.99192760001 2025-12-21,22:41:08.000,355,11142529,8205,0,1766356867,13154.646241999995,28946.549475869993,53325.08276016001 2025-12-21,22:41:09.000,355,11142172,7725,0,1766356868,13154.922430710001,28946.65521282,53325.05481168 2025-12-21,22:41:10.000,355,11142273,8285,0,1766356869,13154.969584879997,26180.040866940006,53324.99891472 2025-12-21,22:41:11.000,355,11142087,8085,0,1766356870,13154.935903329992,25718.724652350007,53325.03385032 2025-12-21,22:41:12.000,355,11142279,8125,0,1766356871,13155.104311080002,26640.045943350007,53325.187566960005 2025-12-21,22:41:13.000,355,11142177,8165,0,1766356872,13155.090838459997,30788.557636169993,53325.089747280006 2025-12-21,22:41:14.000,355,11142343,8125,0,1766356873,13155.272718829998,28943.701627350005,53325.12468288 2025-12-21,22:41:15.000,355,11142028,7525,0,1766356874,13155.279455139993,31708.962540270004,53325.21551544 2025-12-21,22:41:17.000,355,11142139,7965,0,1766356876,13155.245773590002,25253.411581049993,53325.3412836 2025-12-21,22:41:18.000,355,11142162,7805,0,1766356877,13155.198619419993,30324.231443070006,53325.32032224 2025-12-21,22:41:19.000,355,11142171,8405,0,1766356878,13155.313136689998,30784.920285090004,53325.285386640004 2025-12-21,22:41:20.000,355,11142034,7645,0,1766356879,13155.414181339998,31706.396656950004,53325.257438160006 2025-12-21,22:41:21.000,355,11142185,8285,0,1766356880,13155.306400379988,28940.437880159996,53325.26442528 2025-12-21,22:41:22.000,355,11142248,7565,0,1766356881,13155.441126579994,32167.628281979996,53325.3412836 2025-12-21,22:41:23.000,355,11142074,7685,0,1766356882,13155.61627064,31245.552734070006,53325.22250256 2025-12-21,22:41:24.000,355,11142522,7805,0,1766356883,13155.683633739995,28480.073298119998,53325.306348000006 2025-12-21,22:41:25.000,355,11142239,8125,0,1766356884,13155.77794208,25713.776163090006,53325.32730936001 2025-12-21,22:41:26.000,355,11142301,8245,0,1766356885,13155.946349829996,30324.196197419995,53325.32730936001 2025-12-21,22:41:28.000,355,11142180,7484,0,1766356887,13156.148439129996,30784.596025110004,53325.29237376 2025-12-21,22:41:29.000,355,11142018,7885,0,1766356888,13156.236011159992,26635.15384713,53325.29936088001 2025-12-21,22:41:30.000,355,11141937,8325,0,1766356889,13156.471782009998,33088.72400082,53325.4111548 2025-12-21,22:41:31.000,355,11141864,7845,0,1766356890,13156.727761789989,28939.25362632,53325.19455408 2025-12-21,22:41:32.000,355,11142178,7645,0,1766356891,13157.064577289995,36775.93357731,53325.32730936001 2025-12-21,22:41:33.000,355,11141931,8525,0,1766356892,13157.07804991,32165.3302656,53325.474038880006 2025-12-21,22:41:34.000,355,11141994,7725,0,1766356893,13157.280139210001,28477.02102483,53325.29936088001 2025-12-21,22:41:35.000,355,11142238,7845,0,1766356894,13157.327293379996,32626.131893700003,53325.57884568 2025-12-21,22:41:36.000,355,11142092,7885,0,1766356895,13157.334029689991,29398.8287058,53325.522948720005 2025-12-21,22:41:37.000,355,11142300,8005,0,1766356896,13157.347502309996,31704.140935350006,53325.592819920006 2025-12-21,22:41:39.000,355,11142322,7645,0,1766356898,13157.273402899991,30322.0532619,53325.83038200001 2025-12-21,22:41:40.000,355,11141935,8325,0,1766356899,13157.15888563,35393.8318056,53325.809420640006 2025-12-21,22:41:41.000,355,11142193,8005,0,1766356900,13157.07131359999,32628.162043139993,53325.74653656 2025-12-21,22:41:42.000,355,11142365,7965,0,1766356901,13157.03089573999,30784.15192992,53325.98409864 2025-12-21,22:41:43.000,355,11142210,7484,0,1766356902,13157.15888563,31706.833703009994,53326.08191832 2025-12-21,22:41:44.000,355,11142181,8405,0,1766356903,13157.286875519996,31707.157962989993,53326.00506 2025-12-21,22:41:45.000,355,11142422,7845,0,1766356904,13157.334029689991,23869.984572899994,53326.095892560006 2025-12-21,22:41:46.000,355,11142136,7885,0,1766356905,13157.522646370002,30324.414720450004,53325.99807288001 2025-12-21,22:41:47.000,355,11142212,7805,0,1766356906,13157.677581499993,29402.127698640004,53326.22864784 2025-12-21,22:41:48.000,355,11142214,7725,0,1766356907,13157.576536849992,31246.017976649993,53326.37537736 2025-12-21,22:41:50.000,355,11142496,7645,0,1766356909,13157.21951242,28940.649354060006,53326.38236448001 2025-12-21,22:41:51.000,355,11142229,8205,0,1766356910,13157.125204079995,26174.267629470007,53326.66184928 2025-12-21,22:41:52.000,355,11142121,8165,0,1766356911,13156.87596061,26635.513352759997,53326.73870760001 2025-12-21,22:41:53.000,355,11142191,8085,0,1766356912,13156.626717139989,28479.71379249,53326.75966896001 2025-12-21,22:41:54.000,355,11142246,7845,0,1766356913,13156.330319499997,32628.993840480005,53326.8435144 2025-12-21,22:41:55.000,355,11142173,8205,0,1766356914,13156.04065817,26635.724826660007,53326.794604560004 2025-12-21,22:41:56.000,355,11142041,8165,0,1766356915,13155.85204148999,29401.824586050003,53326.83652728001 2025-12-21,22:41:57.000,355,11142180,7525,0,1766356916,13155.6566885,28018.545609630004,53326.99723104 2025-12-21,22:41:58.000,355,11142052,7925,0,1766356917,13155.63647957,23869.321954679996,53327.032166640005 2025-12-21,22:41:59.000,355,11142137,8205,0,1766356918,13155.488280749989,28940.71279623,53327.06011512 2025-12-21,22:42:01.000,355,11142498,7484,0,1766356920,13155.663424809994,31245.79240449,53327.14396056001 2025-12-21,22:42:02.000,355,11142300,7885,0,1766356921,13155.62974325999,27096.62514258,53327.09505072001 2025-12-21,22:42:03.000,355,11142184,7885,0,1766356922,13155.85204148999,33090.077433779996,53327.17889616 2025-12-21,22:42:04.000,355,11142397,8125,0,1766356923,13156.087812339996,29863.598994090004,53327.47934232001 2025-12-21,22:42:05.000,355,11142226,7645,0,1766356924,13155.97329506999,32168.819584950004,53327.4723552 2025-12-21,22:42:06.000,355,11142397,8365,0,1766356925,13156.04065817,32169.34122057,53327.43043248001 2025-12-21,22:42:07.000,355,11142078,7765,0,1766356926,13155.97329506999,31247.244525269998,53327.45139384 2025-12-21,22:42:08.000,355,11141973,8485,0,1766356927,13156.134966509992,28481.194109789998,53327.42344536 2025-12-21,22:42:09.000,355,11142128,7605,0,1766356928,13156.350528429997,25254.419606640004,53327.61908472 2025-12-21,22:42:10.000,355,11142182,7885,0,1766356929,13156.370737359997,28481.765089320004,53327.77978848 2025-12-21,22:42:12.000,355,11142090,7965,0,1766356931,13156.80859750999,26637.74087784,53327.67498168001 2025-12-21,22:42:13.000,355,11142264,7925,0,1766356932,13156.943323709995,33092.382499290004,53327.821711200006 2025-12-21,22:42:14.000,355,11142348,7965,0,1766356933,13157.19256717999,30325.986676440007,53327.91254376001 2025-12-21,22:42:15.000,355,11142184,7765,0,1766356934,13157.408129099997,25254.76501401,53328.24792552001 2025-12-21,22:42:16.000,355,11141906,7965,0,1766356935,13157.509173749997,27099.04299417,53328.18504144 2025-12-21,22:42:17.000,355,11142146,7845,0,1766356936,13157.408129099997,29864.846690100007,53328.324783840006 2025-12-21,22:42:18.000,355,11142049,8125,0,1766356937,13157.475492199992,31248.03402783,53328.5553588 2025-12-21,22:42:19.000,355,11142369,8445,0,1766356938,13157.374447549992,27559.612000980007,53328.71606256 2025-12-21,22:42:20.000,355,11142278,7845,0,1766356939,13157.313820759991,29403.713752890006,53328.946637520006 2025-12-21,22:42:21.000,355,11142303,8125,0,1766356940,13157.11173145999,31247.611080029994,53328.91868904001 2025-12-21,22:42:23.000,355,11142076,7525,0,1766356942,13156.390946289997,27098.0631651,53329.03747008001 2025-12-21,22:42:24.000,355,11142244,7845,0,1766356943,13155.95308613999,30786.273718049997,53329.34490336 2025-12-21,22:42:25.000,355,11142360,7645,0,1766356944,13155.319872999993,25253.64420234,53329.51958136001 2025-12-21,22:42:26.000,355,11142196,7765,0,1766356945,13154.922430710001,33552.09856137,53329.51259424 2025-12-21,22:42:27.000,355,11142308,7845,0,1766356946,13154.71360509999,33552.1056105,53329.68028512 2025-12-21,22:42:28.000,355,11142345,8605,0,1766356947,13154.343108049994,25253.460924960003,53329.673298 2025-12-21,22:42:29.000,355,11142277,8205,0,1766356948,13154.080391959993,28019.631175650007,53329.87592448001 2025-12-21,22:42:30.000,355,11142422,7845,0,1766356949,13154.188172919989,34012.81559991,53329.73618208001 2025-12-21,22:42:31.000,355,11142136,7765,0,1766356950,13154.100600889993,29402.853759029997,53329.834001760006 2025-12-21,22:42:32.000,355,11142359,8285,0,1766356951,13154.194909229998,32168.69974974,53330.08553808 2025-12-21,22:42:34.000,355,11142250,7845,0,1766356953,13154.484570559995,33090.58497113999,53330.267203200005 2025-12-21,22:42:35.000,355,11142277,8365,0,1766356954,13154.807913439996,29863.17604629,53330.21130624001 2025-12-21,22:42:36.000,355,11142385,8205,0,1766356955,13155.050420599997,26174.260580340007,53330.54668800001 2025-12-21,22:42:37.000,355,11142235,8005,0,1766356956,13155.158201559992,25713.106495739994,53330.6864304 2025-12-21,22:42:38.000,355,11142165,8125,0,1766356957,13155.245773590002,31244.98175454,53330.59559784001 2025-12-21,22:42:39.000,355,11142261,8125,0,1766356958,13155.319872999993,28017.727910550006,53330.60957208 2025-12-21,22:42:40.000,355,11142229,8325,0,1766356959,13155.313136689998,27556.587924210005,53330.97290232 2025-12-21,22:42:41.000,355,11142345,8205,0,1766356960,13155.400708719993,28939.775261939998,53330.95194096001 2025-12-21,22:42:42.000,355,11142339,8325,0,1766356961,13155.360290859993,32167.25467809,53331.11264472 2025-12-21,22:42:43.000,355,11142295,8165,0,1766356962,13155.461335509994,34472.90526588001,53331.23841288 2025-12-21,22:42:45.000,355,11142260,7645,0,1766356964,13155.454599199998,21104.202024359998,53331.42706512 2025-12-21,22:42:46.000,355,11142019,8245,0,1766356965,13155.441126579994,30786.372405870003,53331.36418104001 2025-12-21,22:42:47.000,355,11142087,8365,0,1766356966,13155.562380159994,29403.382443780007,53331.63667872 2025-12-21,22:42:48.000,355,11142122,7645,0,1766356967,13155.495017059999,28481.546566289995,53331.72052416001 2025-12-21,22:42:49.000,355,11142428,7605,0,1766356968,13155.299664069993,30786.971581920006,53331.846292320006 2025-12-21,22:42:50.000,355,11142377,8285,0,1766356969,13155.259246209993,25715.348119079994,53332.04193168 2025-12-21,22:42:51.000,355,11142194,7685,0,1766356970,13154.976321189992,31247.519441340002,53332.13276424001 2025-12-21,22:42:52.000,355,11142408,7845,0,1766356971,13154.57214258999,35857.636363080004,53332.14673848 2025-12-21,22:42:53.000,355,11142246,7885,0,1766356972,13154.255536019999,30325.027994760007,53332.27250664001 2025-12-21,22:42:54.000,355,11142113,8125,0,1766356973,13153.952402069997,32629.910227379994,53332.40526192 2025-12-21,22:42:56.000,355,11142266,7645,0,1766356975,13153.635795499991,27558.991677540005,53332.59391416 2025-12-21,22:42:57.000,355,11142247,8645,0,1766356976,13153.548223469996,30786.24552153,53332.48910736001 2025-12-21,22:42:58.000,355,11142378,7645,0,1766356977,13153.548223469996,32630.431863000005,53332.76160504 2025-12-21,22:42:59.000,355,11142278,7805,0,1766356978,13153.696422289991,28481.447878470004,53332.964231519996 2025-12-21,22:43:00.000,355,11142195,8405,0,1766356979,13153.965874690002,27098.140705529993,53332.684746720006 2025-12-21,22:43:01.000,355,11142226,7685,0,1766356980,13154.255536019999,30786.273718049997,53332.90833456 2025-12-21,22:43:02.000,355,11142223,8285,0,1766356981,13154.53846104,30786.351258480005,53333.03410272 2025-12-21,22:43:03.000,355,11142144,7845,0,1766356982,13154.70013248,28941.615084870005,53333.25070344 2025-12-21,22:43:04.000,355,11142332,7845,0,1766356983,13154.902221780001,26175.28975332,53333.27865192001 2025-12-21,22:43:05.000,355,11142155,8325,0,1766356984,13154.84159499,27557.899062390003,53333.53717536 2025-12-21,22:43:07.000,355,11142169,8085,0,1766356986,13154.666450929995,33090.02808987,53333.467304159996 2025-12-21,22:43:08.000,355,11142440,7845,0,1766356987,13154.484570559995,32167.804510229995,53333.67691776 2025-12-21,22:43:09.000,355,11142155,8525,0,1766356988,13154.262272329994,30323.625217890003,53333.76076320001 2025-12-21,22:43:10.000,355,11142337,8045,0,1766356989,13153.986083620002,34472.64444807,53333.81666016 2025-12-21,22:43:11.000,355,11142140,7685,0,1766356990,13153.871566349997,29401.591964759995,53334.005312400004 2025-12-21,22:43:12.000,355,11141953,8085,0,1766356991,13153.426969889995,25252.777159350007,53333.96338968 2025-12-21,22:43:13.000,355,11142186,7645,0,1766356992,13153.17099010999,29402.437860360005,53334.1101192 2025-12-21,22:43:14.000,355,11142348,7845,0,1766356993,13153.029527599989,27097.858740330004,53334.06819648001 2025-12-21,22:43:15.000,355,11142452,7765,0,1766356994,13152.921746639993,33091.529554559995,53334.005312400004 2025-12-21,22:43:16.000,355,11142148,7845,0,1766356995,13152.847647230003,26176.967446259994,53334.15902904 2025-12-21,22:43:18.000,355,11142299,8125,0,1766356997,13152.989109739989,24333.697491690007,53334.36864264 2025-12-21,22:43:19.000,355,11142029,8005,0,1766356998,13153.069945459989,34015.451974530006,53334.59223048 2025-12-21,22:43:20.000,355,11142158,7605,0,1766356999,13153.029527599989,33093.446917919995,53334.53633352 2025-12-21,22:43:21.000,355,11142088,7725,0,1766357000,13153.022791289994,29866.0450422,53334.676075920004 2025-12-21,22:43:22.000,355,11142165,8325,0,1766357001,13153.043000219994,29405.003743680005,53334.65511456 2025-12-21,22:43:23.000,355,11142426,7725,0,1766357002,13153.029527599989,32171.10350307,53334.7738956 2025-12-21,22:43:24.000,355,11142288,7885,0,1766357003,13152.834174609998,34015.19820585,53335.12325160001 2025-12-21,22:43:25.000,355,11142109,8325,0,1766357004,13152.773547819997,31248.548614319996,53334.88568952001 2025-12-21,22:43:26.000,355,11142327,8165,0,1766357005,13152.652294239997,31709.463028500002,53335.02543192001 2025-12-21,22:43:27.000,355,11142322,7725,0,1766357006,13152.524304350001,32631.12267774,53335.05338040001 2025-12-21,22:43:29.000,355,11142326,7805,0,1766357008,13152.09991682,34474.850825760004,53335.228058400004 2025-12-21,22:43:30.000,355,11142443,8445,0,1766357009,13151.884354899994,28481.525418899997,53335.26998112001 2025-12-21,22:43:31.000,355,11142157,8125,0,1766357010,13151.830464419989,29403.889981140004,53335.50055608 2025-12-21,22:43:32.000,355,11142161,8125,0,1766357011,13151.796782869998,28942.989665219997,53335.367800800006 2025-12-21,22:43:33.000,355,11142207,8125,0,1766357012,13151.803519179994,31709.300898510002,53335.32587808 2025-12-21,22:43:34.000,355,11142376,7645,0,1766357013,13151.830464419989,36319.65044154,53335.416710640005 2025-12-21,22:43:35.000,355,11142113,8045,0,1766357014,13151.965190619994,30787.563708839996,53335.45863336001 2025-12-21,22:43:36.000,355,11142462,7925,0,1766357015,13152.046026339995,34475.77426179001,53335.57741440001 2025-12-21,22:43:37.000,355,11142160,8045,0,1766357016,13152.07297157999,31709.780239350002,53335.75907952 2025-12-21,22:43:38.000,355,11142174,7805,0,1766357017,13152.05276264999,30326.515361190002,53335.69619544001 2025-12-21,22:43:40.000,355,11141942,7845,0,1766357019,13152.17401622999,33092.819545349994,53335.82895072 2025-12-21,22:43:41.000,355,11142127,8165,0,1766357020,13152.15380729999,30326.68454031,53335.95471888 2025-12-21,22:43:42.000,355,11142333,8205,0,1766357021,13152.046026339995,27560.50724049,53335.91279616001 2025-12-21,22:43:43.000,355,11142223,8165,0,1766357022,13152.046026339995,28482.723771000004,53336.04555144 2025-12-21,22:43:44.000,355,11142092,7685,0,1766357023,13152.14033468,28943.74392213,53336.26913928 2025-12-21,22:43:45.000,355,11142098,7645,0,1766357024,13152.11338943999,31710.167941499996,53336.07349992 2025-12-21,22:43:46.000,355,11142466,7925,0,1766357025,13152.0190811,27561.472971299998,53336.08048704001 2025-12-21,22:43:47.000,355,11142346,7925,0,1766357026,13152.32221505,33094.11658527001,53336.26215216 2025-12-21,22:43:48.000,355,11142289,8165,0,1766357027,13152.443468630001,31250.176963349993,53336.34599760001 2025-12-21,22:43:49.000,355,11142168,7645,0,1766357028,13152.531040659997,34938.669481499994,53336.27612640001 2025-12-21,22:43:51.000,355,11142073,8165,0,1766357030,13152.632085309997,28484.091302219997,53336.255165040006 2025-12-21,22:43:52.000,355,11142315,8205,0,1766357031,13152.470413869996,27101.312814029996,53336.45779152 2025-12-21,22:43:53.000,355,11142178,7845,0,1766357032,13152.571458519997,27101.390354460003,53336.49971424 2025-12-21,22:43:54.000,355,11142281,8245,0,1766357033,13152.524304350001,29868.251419890003,53336.54862408 2025-12-21,22:43:55.000,355,11142372,7925,0,1766357034,13152.376105529991,25257.852532949997,53336.77919904001 2025-12-21,22:43:56.000,355,11142018,7685,0,1766357035,13152.443468630001,30790.446803009996,53336.925928560006 2025-12-21,22:43:57.000,355,11142221,8125,0,1766357036,13152.36263291,34940.311928790004,53336.877018720006 2025-12-21,22:43:58.000,355,11142253,7885,0,1766357037,13152.20096147,31251.748919339996,53336.94688992001 2025-12-21,22:43:59.000,355,11142545,8245,0,1766357038,13152.14033468,28024.49507535,53337.06567096001 2025-12-21,22:44:00.000,355,11142246,7725,0,1766357039,13152.14033468,29868.857645070006,53337.11458080001 2025-12-21,22:44:02.000,355,11142086,7645,0,1766357041,13151.958454309999,26641.702488900002,53337.22637472 2025-12-21,22:44:03.000,355,11142149,8285,0,1766357042,13152.23464301999,33096.231324270004,53337.0796452 2025-12-21,22:44:04.000,355,11142258,7885,0,1766357043,13152.23464301999,30329.7368136,53337.408039840004 2025-12-21,22:44:05.000,355,11142378,7765,0,1766357044,13152.504095420001,31251.38941371,53337.51284664 2025-12-21,22:44:06.000,355,11142567,8205,0,1766357045,13152.672503169997,31712.282680499993,53337.51284664 2025-12-21,22:44:07.000,355,11142089,8005,0,1766357046,13153.022791289994,33095.44887084,53337.49887240001 2025-12-21,22:44:08.000,355,11142243,8485,0,1766357047,13153.21814428,26640.58872636,53337.63162768 2025-12-21,22:44:09.000,355,11141955,8405,0,1766357048,13153.33939786,29867.990602079997,53337.73643448001 2025-12-21,22:44:10.000,355,11141929,8085,0,1766357049,13153.47412405999,35862.09141324001,53337.89713824 2025-12-21,22:44:11.000,355,11142132,7645,0,1766357050,13153.53475084999,34479.35521983,53337.85521552001 2025-12-21,22:44:13.000,355,11142255,8245,0,1766357052,13153.723367530001,30791.285649480007,53338.029893520004 2025-12-21,22:44:14.000,355,11142210,7805,0,1766357053,13153.858093729992,31713.466934340002,53338.06482912 2025-12-21,22:44:15.000,355,11142176,7805,0,1766357054,13154.006292550002,34018.94834300999,53338.25348136 2025-12-21,22:44:16.000,355,11142050,7765,0,1766357055,13153.938929449992,26642.125436700007,53338.03688064 2025-12-21,22:44:17.000,355,11142370,7885,0,1766357056,13153.736840149992,30791.440730340008,53338.35828816001 2025-12-21,22:44:18.000,355,11142143,8045,0,1766357057,13153.56169609,25259.10727809,53338.34431392 2025-12-21,22:44:19.000,355,11142270,7845,0,1766357058,13153.575168709991,29869.70354067,53338.33033968 2025-12-21,22:44:20.000,355,11142212,7725,0,1766357059,13153.703158600001,28486.833413789995,53338.26046848001 2025-12-21,22:44:21.000,355,11142280,7765,0,1766357060,13153.689685979996,29870.598780180007,53338.33732680001 2025-12-21,22:44:22.000,355,11142035,8325,0,1766357061,13153.783994320002,28487.40439332,53338.47706920001 2025-12-21,22:44:24.000,355,11142137,8245,0,1766357063,13153.716631219992,31254.216114840005,53338.386236640006 2025-12-21,22:44:25.000,355,11142221,8325,0,1766357064,13153.763785390001,30332.323844309998,53338.553927520006 2025-12-21,22:44:26.000,355,11142402,7645,0,1766357065,13153.945665760002,27566.41441143,53338.45610784001 2025-12-21,22:44:27.000,355,11142401,8165,0,1766357066,13153.911984209997,30793.689402810007,53338.58886312 2025-12-21,22:44:28.000,355,11142184,7725,0,1766357067,13154.167963989988,26644.183782659995,53338.84738656 2025-12-21,22:44:29.000,355,11142132,8045,0,1766357068,13154.242063399994,32176.778052719994,53338.80546384 2025-12-21,22:44:30.000,355,11141959,8205,0,1766357069,13154.32963542999,29410.32583683,53338.85437368 2025-12-21,22:44:31.000,355,11142310,7605,0,1766357070,13154.275744949999,28949.460766560005,53338.76354112001 2025-12-21,22:44:32.000,355,11142138,7965,0,1766357071,13154.282481259994,31715.631017249994,53338.98014184001 2025-12-21,22:44:33.000,355,11142222,7645,0,1766357072,13154.134282439998,30793.668255419994,53338.987128960005 2025-12-21,22:44:35.000,355,11142049,8205,0,1766357074,13154.006292550002,30332.78203776,53339.224691040006 2025-12-21,22:44:36.000,355,11142394,7525,0,1766357075,13154.120809819993,28488.68028585,53338.9661676 2025-12-21,22:44:37.000,355,11142342,8005,0,1766357076,13154.100600889993,26183.191828049996,53339.02905168001 2025-12-21,22:44:38.000,355,11142410,7805,0,1766357077,13154.053446719998,24338.758767029998,53339.17578120001 2025-12-21,22:44:39.000,355,11142075,8045,0,1766357078,13153.837884799992,27566.174741010007,53339.33648496 2025-12-21,22:44:40.000,355,11142254,7885,0,1766357079,13153.743576460001,31255.090206959998,53339.280588 2025-12-21,22:44:41.000,355,11142010,7845,0,1766357080,13153.844621110002,31255.132501739994,53339.371420560004 2025-12-21,22:44:42.000,355,11142087,8125,0,1766357081,13153.790730629997,29411.094192000004,53339.30154936 2025-12-21,22:44:43.000,355,11142457,7965,0,1766357082,13153.750312769997,36327.27055107,53339.38539480001 2025-12-21,22:44:44.000,355,11142201,8165,0,1766357083,13153.837884799992,26644.867548270005,53339.37840768 2025-12-21,22:44:46.000,355,11142108,7605,0,1766357085,13154.019765169993,31716.293635470007,53339.53212432001 2025-12-21,22:44:47.000,355,11142448,8085,0,1766357086,13154.046710410003,26183.657070629997,53339.31552360001 2025-12-21,22:44:48.000,355,11142337,8445,0,1766357087,13154.087128269988,33099.685397969995,53339.57404704 2025-12-21,22:44:49.000,355,11142188,7805,0,1766357088,13154.403734839994,29411.101241130003,53339.755712160004 2025-12-21,22:44:50.000,355,11142539,8205,0,1766357089,13154.41047114999,28027.744724279997,53339.74173792 2025-12-21,22:44:51.000,355,11142536,7525,0,1766357090,13154.706868789995,33560.522271719994,53339.74173792 2025-12-21,22:44:52.000,355,11141989,8285,0,1766357091,13154.774231889991,31716.448716330007,53339.78366064 2025-12-21,22:44:53.000,355,11142100,7484,0,1766357092,13155.050420599997,28950.16567956,53339.62295688 2025-12-21,22:44:54.000,355,11142029,8325,0,1766357093,13155.084102150002,28489.293560160004,53339.69282808 2025-12-21,22:44:55.000,355,11142352,7685,0,1766357094,13155.090838459997,35405.20205229,53339.804622 2025-12-21,22:44:57.000,355,11142198,7805,0,1766357096,13155.097574769992,34022.74782408,53340.00724848 2025-12-21,22:44:58.000,355,11142287,8485,0,1766357097,13155.084102150002,31717.435594530005,53339.93737728001 2025-12-21,22:44:59.000,355,11142268,7805,0,1766357098,13155.090838459997,26645.812131690007,53339.76968640001 2025-12-21,22:45:00.000,355,11142385,8325,0,1766357099,13155.124520010002,30795.656110080003,53340.01423560001 2025-12-21,22:45:01.000,355,11142305,8365,0,1766357100,13155.164937870002,28951.660095119994,53340.15397800001 2025-12-21,22:45:02.000,355,11141977,8045,0,1766357101,13155.239037279993,34023.44568795001,53340.20288784001 2025-12-21,22:45:03.000,355,11142394,7645,0,1766357102,13155.245773590002,29413.004506230005,53340.16795224 2025-12-21,22:45:04.000,355,11142316,7725,0,1766357103,13155.299664069993,28951.822225109994,53340.41948856001 2025-12-21,22:45:05.000,355,11142028,7645,0,1766357104,13155.299664069993,33101.41243482,53340.3635916 2025-12-21,22:45:06.000,355,11142385,8125,0,1766357105,13155.575852779999,30795.825289200002,53340.26577192 2025-12-21,22:45:08.000,355,11142174,7605,0,1766357107,13155.71731529,28028.787995520004,53340.503334 2025-12-21,22:45:09.000,355,11142391,8405,0,1766357108,13156.013712929991,31256.119379940006,53340.678012 2025-12-21,22:45:10.000,355,11142206,7645,0,1766357109,13156.114757579991,24339.787940010006,53340.60115368 2025-12-21,22:45:11.000,355,11142374,8005,0,1766357110,13156.262956400002,34021.972419779995,53340.615127920006 2025-12-21,22:45:12.000,355,11142037,8365,0,1766357111,13156.606508209989,23878.316644560007,53340.91557408 2025-12-21,22:45:13.000,355,11142381,8205,0,1766357112,13156.653662379998,32177.623948320004,53340.929548320004 2025-12-21,22:45:14.000,355,11142130,7685,0,1766357113,13156.707552859989,30333.190887300007,53340.94352256001 2025-12-21,22:45:15.000,355,11142174,8085,0,1766357114,13156.88943322999,30333.790063349996,53341.04134224001 2025-12-21,22:45:16.000,355,11142097,8365,0,1766357115,13156.97700526,35406.076144410006,53341.25095584 2025-12-21,22:45:17.000,355,11142174,7605,0,1766357116,13156.99047787999,28951.497965129995,53341.07627784 2025-12-21,22:45:19.000,355,11142426,7845,0,1766357118,13157.104995149995,30797.834291249994,53341.18807176001 2025-12-21,22:45:20.000,355,11141997,8365,0,1766357119,13157.468755889997,31721.460647760003,53341.36274976 2025-12-21,22:45:21.000,355,11142117,8045,0,1766357120,13157.643899950002,30338.950026510007,53341.453582320006 2025-12-21,22:45:22.000,355,11142311,8365,0,1766357121,13158.00766068999,32645.256183389996,53341.32082704 2025-12-21,22:45:23.000,355,11142431,8045,0,1766357122,13158.13565058,31723.300470689996,53341.43960808 2025-12-21,22:45:24.000,355,11142247,8205,0,1766357123,13158.37815774,31723.335716340007,53341.87979664001 2025-12-21,22:45:25.000,355,11142479,8285,0,1766357124,13158.506147629996,31262.019501749994,53341.886783760005 2025-12-21,22:45:26.000,355,11142231,7885,0,1766357125,13158.640873830002,31723.032603750005,53341.92870648001 2025-12-21,22:45:27.000,355,11142192,7645,0,1766357126,13158.580247040001,29878.458560130006,53341.76101560001 2025-12-21,22:45:28.000,355,11142077,8405,0,1766357127,13158.432048219991,31722.694245510007,53342.08242312 2025-12-21,22:45:30.000,355,11142189,8285,0,1766357129,13158.00766068999,31723.166537219993,53342.19421704001 2025-12-21,22:45:31.000,355,11142296,7484,0,1766357130,13157.920088659994,30801.28836495,53342.054474640005 2025-12-21,22:45:32.000,355,11142004,8005,0,1766357131,13157.704526740003,29418.129223740005,53342.22915264 2025-12-21,22:45:33.000,355,11142132,7805,0,1766357132,13157.542855300002,31723.58948502,53342.26408824001 2025-12-21,22:45:34.000,355,11142448,7765,0,1766357133,13157.428338029997,28034.681068200007,53342.40383064001 2025-12-21,22:45:35.000,355,11142242,7885,0,1766357134,13157.421601720001,28034.462545169998,53342.43177912001 2025-12-21,22:45:36.000,355,11142523,8005,0,1766357135,13157.515910059992,24806.60952513,53342.36190792001 2025-12-21,22:45:37.000,355,11142245,8125,0,1766357136,13157.455283269992,26651.387993519995,53342.6344056 2025-12-21,22:45:38.000,355,11142068,7805,0,1766357137,13157.360974930001,32645.601590759994,53342.61344424 2025-12-21,22:45:39.000,355,11142174,8005,0,1766357138,13157.300348140001,31262.075894790003,53342.54357304 2025-12-21,22:45:41.000,355,11142244,7685,0,1766357140,13157.374447549992,30339.387072569996,53342.438766240004 2025-12-21,22:45:42.000,355,11142457,8325,0,1766357141,13157.610218399997,28494.418277670004,53342.8090836 2025-12-21,22:45:43.000,355,11142209,8165,0,1766357142,13157.947033899989,28955.403183150003,53342.71126392 2025-12-21,22:45:44.000,355,11142414,7525,0,1766357143,13158.33773988,28494.086968560005,53342.75318664 2025-12-21,22:45:45.000,355,11142138,8045,0,1766357144,13158.580247040001,32644.290452579997,53342.81607072001 2025-12-21,22:45:46.000,355,11141936,7845,0,1766357145,13158.869908369998,28494.29139333,53342.87196768 2025-12-21,22:45:47.000,355,11142234,7925,0,1766357146,13158.667819069997,31721.784907740002,53342.62043136001 2025-12-21,22:45:48.000,355,11142095,8205,0,1766357147,13158.681291690002,26188.41523338,53342.89991616 2025-12-21,22:45:49.000,355,11142204,7645,0,1766357148,13158.802545270002,32643.063903960006,53342.83004496 2025-12-21,22:45:50.000,355,11142083,8325,0,1766357149,13159.092206599998,28032.143381400005,53343.10254264001 2025-12-21,22:45:52.000,355,11142362,7925,0,1766357151,13159.146097079989,25265.684116379998,53342.98376160001 2025-12-21,22:45:53.000,355,11141925,8405,0,1766357152,13159.179778629994,28032.157479660003,53343.011710080005 2025-12-21,22:45:54.000,355,11142239,8285,0,1766357153,13159.146097079989,33104.07700596,53343.1584396 2025-12-21,22:45:55.000,355,11142368,7885,0,1766357154,13159.260614349994,34025.715507810004,53343.43792440001 2025-12-21,22:45:56.000,355,11142030,7685,0,1766357155,13159.30776851999,30336.828238379996,53343.465872880006 2025-12-21,22:45:57.000,355,11142167,8285,0,1766357156,13159.32797744999,29414.139416160004,53343.49382136 2025-12-21,22:45:58.000,355,11142117,8325,0,1766357157,13159.125888149989,27108.770793570002,53343.76631904 2025-12-21,22:45:59.000,355,11142525,8485,0,1766357158,13158.775600029992,28030.254214560002,53343.68946072 2025-12-21,22:46:00.000,355,11142220,7805,0,1766357159,13158.384894049996,28491.210923520004,53343.64055088 2025-12-21,22:46:01.000,355,11142222,7805,0,1766357160,13158.283849399995,28951.547309040005,53343.83619024 2025-12-21,22:46:03.000,355,11142258,7685,0,1766357162,13157.872934489998,30334.21301115,53344.1017008 2025-12-21,22:46:04.000,355,11142295,8365,0,1766357163,13157.751680909998,30795.240211409997,53344.05279096 2025-12-21,22:46:05.000,355,11142159,8005,0,1766357164,13157.563064230002,30333.804161609994,53344.01086824001 2025-12-21,22:46:06.000,355,11141959,8045,0,1766357165,13157.387920169997,27106.71244761,53344.16458488 2025-12-21,22:46:07.000,355,11142147,8125,0,1766357166,13157.1386767,24800.942024610005,53344.248430319996 2025-12-21,22:46:08.000,355,11142580,7645,0,1766357167,13157.03763205,29872.713519180004,53344.16458488 2025-12-21,22:46:09.000,355,11142209,8205,0,1766357168,13157.206039799996,27567.126373560008,53344.27637880001 2025-12-21,22:46:10.000,355,11142256,7845,0,1766357169,13157.25993028,29872.325817029996,53344.16458488 2025-12-21,22:46:11.000,355,11142262,7925,0,1766357170,13157.569800539997,27105.704422020004,53344.36721136 2025-12-21,22:46:12.000,355,11142092,7845,0,1766357171,13157.603482090002,29872.142539649998,53344.5558636 2025-12-21,22:46:14.000,355,11142313,8245,0,1766357173,13157.670845189998,27567.337847460003,53344.49297952001 2025-12-21,22:46:15.000,355,11142279,8125,0,1766357174,13157.805571389988,31717.428545400006,53344.402146960005 2025-12-21,22:46:16.000,355,11142275,8325,0,1766357175,13157.785362459988,34945.422548040005,53344.737528720005 2025-12-21,22:46:17.000,355,11142365,8205,0,1766357176,13158.034605929999,33101.616859589994,53344.72355448 2025-12-21,22:46:18.000,355,11142258,7685,0,1766357177,13158.243431539995,29413.025653620003,53344.92618096001 2025-12-21,22:46:19.000,355,11142316,7965,0,1766357178,13158.45899346,30335.5171002,53345.09387184001 2025-12-21,22:46:20.000,355,11142259,8525,0,1766357179,13158.37815774,37251.54542754,53345.26854984 2025-12-21,22:46:21.000,355,11142450,7765,0,1766357180,13158.45899346,32179.724589060002,53345.191691520005 2025-12-21,22:46:22.000,355,11142180,7965,0,1766357181,13158.33100356999,28029.30258201,53345.54803464001 2025-12-21,22:46:23.000,355,11142189,8325,0,1766357182,13158.162595819995,26646.115244279994,53345.72969976 2025-12-21,22:46:25.000,355,11142044,7525,0,1766357184,13157.744944599988,32178.829349549997,53345.70175128 2025-12-21,22:46:26.000,355,11142061,8445,0,1766357185,13157.488964819997,31256.753801640007,53345.82751944 2025-12-21,22:46:27.000,355,11141898,7725,0,1766357186,13157.25993028,30334.480878090006,53346.10700424 2025-12-21,22:46:28.000,355,11142143,8485,0,1766357187,13156.707552859989,25724.046745500003,53346.3026436 2025-12-21,22:46:29.000,355,11141937,7965,0,1766357188,13156.586299279988,31257.233142480007,53346.28168224 2025-12-21,22:46:30.000,355,11141988,7805,0,1766357189,13156.390946289997,27107.149493670004,53346.44937312 2025-12-21,22:46:31.000,355,11142352,7725,0,1766357190,13156.02044924,29874.02465736,53346.56116704 2025-12-21,22:46:32.000,355,11142183,8365,0,1766357191,13155.885723039995,25263.43544391,53346.42142464 2025-12-21,22:46:33.000,355,11141964,7725,0,1766357192,13155.77794208,28490.675189639995,53346.63802536 2025-12-21,22:46:34.000,355,11142182,7885,0,1766357193,13155.683633739995,28491.055842660004,53346.84065184001 2025-12-21,22:46:36.000,355,11142173,8125,0,1766357195,13155.279455139993,31257.493960289998,53347.05026544 2025-12-21,22:46:37.000,355,11142092,7725,0,1766357196,13155.030211669997,32179.802129489995,53347.11314952 2025-12-21,22:46:38.000,355,11142389,8285,0,1766357197,13154.67318723999,31258.022645039993,53347.19000784 2025-12-21,22:46:39.000,355,11142145,8485,0,1766357198,13154.686659859995,28491.89468913,53347.26686616 2025-12-21,22:46:40.000,355,11142269,8325,0,1766357199,13154.63276937999,31719.860495250003,53347.23193056 2025-12-21,22:46:41.000,355,11142281,8205,0,1766357200,13154.45762532,29414.921869590005,53347.43455704 2025-12-21,22:46:42.000,355,11142431,8165,0,1766357201,13154.464361629995,33104.655034619995,53347.371672960006 2025-12-21,22:46:43.000,355,11142078,7605,0,1766357202,13154.363316979994,26649.851283180004,53347.36468584001 2025-12-21,22:46:44.000,355,11142184,7845,0,1766357203,13154.32963542999,28956.07989963,53347.371672960006 2025-12-21,22:46:45.000,355,11142096,7885,0,1766357204,13153.871566349997,31261.998354359996,53347.658144880006 2025-12-21,22:46:47.000,355,11142220,7725,0,1766357206,13153.595377639991,29880.016417859995,53347.93762968 2025-12-21,22:46:48.000,355,11142334,7845,0,1766357207,13153.426969889995,27574.675991790005,53347.93064256 2025-12-21,22:46:49.000,355,11142117,8165,0,1766357208,13153.406760959995,29419.651835819997,53348.08435920001 2025-12-21,22:46:50.000,355,11142199,8165,0,1766357209,13153.245089519995,28036.816954590002,53348.08435920001 2025-12-21,22:46:51.000,355,11142020,7885,0,1766357210,13153.21814428,30342.650819760005,53348.03544936001 2025-12-21,22:46:52.000,355,11142208,7645,0,1766357211,13153.157517489999,28498.78168914,53348.17519176 2025-12-21,22:46:53.000,355,11142286,7965,0,1766357212,13152.807229370002,27576.565158629994,53348.46166368 2025-12-21,22:46:54.000,355,11142140,7765,0,1766357213,13152.894801399998,31727.663882160006,53348.62935456 2025-12-21,22:46:55.000,355,11142524,7765,0,1766357214,13152.645557930002,27577.544987700006,53348.63634168001 2025-12-21,22:46:56.000,355,11142125,8405,0,1766357215,13152.813965679998,31728.192566910002,53348.77608408 2025-12-21,22:46:58.000,355,11142330,7685,0,1766357217,13152.962164499993,29883.64671981,53348.999671920006 2025-12-21,22:46:59.000,355,11142253,8325,0,1766357218,13152.706184720002,28961.613466680006,53349.11146584 2025-12-21,22:47:00.000,355,11141970,7645,0,1766357219,13152.813965679998,29422.35870174,53349.11845296001 2025-12-21,22:47:01.000,355,11142098,7765,0,1766357220,13152.982373429993,30344.871295710007,53349.17434992 2025-12-21,22:47:02.000,355,11141942,7805,0,1766357221,13153.13057224999,29422.626568680003,53349.37697640001 2025-12-21,22:47:03.000,355,11142453,8125,0,1766357222,13153.23835321,28961.430189299994,53349.56562864 2025-12-21,22:47:04.000,355,11142246,7765,0,1766357223,13153.467387749995,27577.93268985,53349.838126320006 2025-12-21,22:47:05.000,355,11141967,8285,0,1766357224,13153.642531810001,31266.714222330003,53349.78222936 2025-12-21,22:47:06.000,355,11142169,8045,0,1766357225,13153.858093729992,31728.185517780003,53350.01280432 2025-12-21,22:47:07.000,355,11142351,8285,0,1766357226,13153.918720519992,25733.52782535,53349.96389448 2025-12-21,22:47:09.000,355,11142075,8165,0,1766357228,13154.295953879999,29422.908533880007,53350.557799680006 2025-12-21,22:47:10.000,355,11142203,8285,0,1766357229,13154.275744949999,29423.00017257,53350.47395424 2025-12-21,22:47:11.000,355,11142307,8165,0,1766357230,13154.336371739999,31728.967971210004,53350.39709592 2025-12-21,22:47:12.000,355,11141952,7805,0,1766357231,13154.336371739999,30345.505717410007,53350.69754208001 2025-12-21,22:47:13.000,355,11142374,7925,0,1766357232,13154.464361629995,28962.353625329997,53350.7394648 2025-12-21,22:47:14.000,355,11142491,8245,0,1766357233,13154.45088900999,29423.486562539998,53350.872220080004 2025-12-21,22:47:15.000,355,11142189,8285,0,1766357234,13154.423943769994,27579.20858238,53351.05388520001 2025-12-21,22:47:16.000,355,11142276,7645,0,1766357235,13154.47783425,30345.886370430002,53351.15170488001 2025-12-21,22:47:17.000,355,11141977,8405,0,1766357236,13154.356580669999,30346.111942589996,53351.38926696001 2025-12-21,22:47:18.000,355,11142121,8125,0,1766357237,13154.356580669999,28962.64968879,53351.4731124 2025-12-21,22:47:20.000,355,11142180,7645,0,1766357239,13153.878302659992,32651.92466037,53351.88535248 2025-12-21,22:47:21.000,355,11142320,7845,0,1766357240,13153.804203250002,29423.95180512,53351.70368736001 2025-12-21,22:47:22.000,355,11142384,7805,0,1766357241,13153.285507379995,34035.44330721001,53352.15086304 2025-12-21,22:47:23.000,355,11142008,7845,0,1766357242,13153.056472839999,33113.029401060005,53352.14387592 2025-12-21,22:47:24.000,355,11142069,8565,0,1766357243,13152.699448409992,30807.456353700007,53352.15785016001 2025-12-21,22:47:25.000,355,11142172,7725,0,1766357244,13152.268324569995,28501.234786379995,53352.3115668 2025-12-21,22:47:26.000,355,11142443,8285,0,1766357245,13152.025817409994,28962.882310080007,53352.067017600006 2025-12-21,22:47:27.000,355,11142413,8205,0,1766357246,13151.399340579992,25273.769468490005,53352.47227056001 2025-12-21,22:47:28.000,355,11142248,7565,0,1766357247,13151.00189829,30346.041451290002,53352.500219040005 2025-12-21,22:47:29.000,355,11142416,7965,0,1766357248,13150.449520869988,26656.717135800005,53352.52118040001 2025-12-21,22:47:31.000,355,11142133,8165,0,1766357250,13149.54011902,28501.763471130005,53352.63297432 2025-12-21,22:47:32.000,355,11142365,8245,0,1766357251,13148.981005289992,28501.742323740007,53352.61201296001 2025-12-21,22:47:33.000,355,11142244,7845,0,1766357252,13148.54314514,25274.051433689994,53352.835600800005 2025-12-21,22:47:34.000,355,11142211,8445,0,1766357253,13148.260220119999,31730.180421569996,53352.737781120006 2025-12-21,22:47:35.000,355,11142141,8205,0,1766357254,13147.950349860002,29424.88933941,53352.54214176001 2025-12-21,22:47:36.000,355,11142400,7605,0,1766357255,13147.25650992999,26658.458270910007,53352.50720616 2025-12-21,22:47:37.000,355,11142236,7885,0,1766357256,13146.771495610003,22969.444117139996,53352.61201296001 2025-12-21,22:47:38.000,355,11142257,8525,0,1766357257,13146.091128299995,30348.092748120005,53352.75175536 2025-12-21,22:47:39.000,355,11141911,8205,0,1766357258,13145.95640209999,30809.683878779993,53352.4862448 2025-12-21,22:47:40.000,355,11142499,8165,0,1766357259,13145.532014570003,31732.414995779996,53352.56310312001 2025-12-21,22:47:42.000,355,11142230,7605,0,1766357261,13144.521568069998,34961.233746629994,53352.549128880004 2025-12-21,22:47:43.000,355,11142271,8285,0,1766357262,13143.935509099996,27121.75529103,53352.42336072001 2025-12-21,22:47:44.000,355,11142078,7645,0,1766357263,13143.753628729995,28044.486408030003,53352.47227056001 2025-12-21,22:47:45.000,355,11142222,7885,0,1766357264,13143.4639674,28044.965748870003,53352.3115668 2025-12-21,22:47:46.000,355,11142324,7805,0,1766357265,13143.228196549993,29890.04732985,53352.2416956 2025-12-21,22:47:47.000,355,11142142,7725,0,1766357266,13142.958744149997,33118.457231160006,53352.164837280005 2025-12-21,22:47:48.000,355,11142335,8165,0,1766357267,13142.52762031,30813.194345519994,53351.93426232 2025-12-21,22:47:49.000,355,11141897,8205,0,1766357268,13142.36594887,25279.76827812,53352.07400472 2025-12-21,22:47:50.000,355,11142196,7845,0,1766357269,13142.244695289999,28508.07244248,53352.01810776001 2025-12-21,22:47:51.000,355,11142387,8285,0,1766357270,13141.853989310002,30353.224514760004,53352.03906912001 2025-12-21,22:47:53.000,355,11142263,8125,0,1766357272,13141.530646430001,30354.08450862,53352.067017600006 2025-12-21,22:47:54.000,355,11142420,8005,0,1766357273,13141.18035830999,29432.319122429995,53351.731635840006 2025-12-21,22:47:55.000,355,11142256,7605,0,1766357274,13140.904169599999,29432.396662860003,53351.948236560005 2025-12-21,22:47:56.000,355,11142392,7845,0,1766357275,13140.796388639988,27127.133777220006,53351.948236560005 2025-12-21,22:47:57.000,355,11142351,8405,0,1766357276,13140.466309449992,31739.492322299993,53351.899326720006 2025-12-21,22:47:58.000,355,11142279,8165,0,1766357277,13140.12275763999,27589.091462640004,53351.81548128 2025-12-21,22:47:59.000,355,11142385,8245,0,1766357278,13139.86677786,28973.22338379,53351.75259720001 2025-12-21,22:48:00.000,355,11142017,8165,0,1766357279,13139.657952249989,31279.24757547,53351.6477904 2025-12-21,22:48:01.000,355,11142266,7885,0,1766357280,13139.543434979998,30818.41775085,53351.52202224 2025-12-21,22:48:02.000,355,11142098,8045,0,1766357281,13139.469335569993,28051.133737619995,53351.84342976001 2025-12-21,22:48:04.000,355,11141998,7845,0,1766357283,13139.092102210001,30818.89709169,53351.66875176 2025-12-21,22:48:05.000,355,11142238,7725,0,1766357284,13138.896749219995,28974.527472839996,53351.75958432 2025-12-21,22:48:06.000,355,11142253,8365,0,1766357285,13139.119047449996,28974.562718490008,53351.55695784001 2025-12-21,22:48:07.000,355,11142312,7685,0,1766357286,13138.92369445999,30358.22234793,53351.731635840006 2025-12-21,22:48:08.000,355,11142321,8285,0,1766357287,13138.755286709995,28974.555669359994,53351.67573888001 2025-12-21,22:48:09.000,355,11142258,7645,0,1766357288,13138.98432124999,24823.88694276,53351.7176616 2025-12-21,22:48:10.000,355,11142434,7685,0,1766357289,13138.856331359995,32664.472111769996,53351.69670024 2025-12-21,22:48:11.000,355,11142089,8485,0,1766357290,13138.78896826,26668.552625070006,53351.41721544001 2025-12-21,22:48:12.000,355,11142160,7765,0,1766357291,13138.977584939996,24362.41564731,53351.61984192 2025-12-21,22:48:13.000,355,11142420,7765,0,1766357292,13139.024739109991,34047.70879341,53351.6477904 2025-12-21,22:48:15.000,355,11141936,7685,0,1766357294,13139.307664129992,28051.852748880003,53351.70368736001 2025-12-21,22:48:16.000,355,11142212,7845,0,1766357295,13139.671424869994,28051.768159319996,53351.68971312 2025-12-21,22:48:17.000,355,11142509,8085,0,1766357296,13139.732051659994,30818.706765180003,53351.54997072 2025-12-21,22:48:18.000,355,11142118,7845,0,1766357297,13140.035185609995,32202.16196985,53351.46612528001 2025-12-21,22:48:19.000,355,11142400,7925,0,1766357298,13140.21032967,26206.968543540002,53351.33337 2025-12-21,22:48:20.000,355,11142294,7525,0,1766357299,13140.499990999997,23900.63419014,53351.41022832 2025-12-21,22:48:21.000,355,11142329,8365,0,1766357300,13140.782916019998,26667.918203370005,53351.68971312 2025-12-21,22:48:22.000,355,11142364,7605,0,1766357301,13140.877224359989,29435.110577910003,53351.326382880005 2025-12-21,22:48:23.000,355,11142403,8285,0,1766357302,13141.22077616999,29896.398595980005,53351.375292720004 2025-12-21,22:48:24.000,355,11142067,8165,0,1766357303,13141.335293439995,31279.762161959996,53351.24952456001 2025-12-21,22:48:26.000,355,11142484,7525,0,1766357305,13141.833780380002,30357.228420600004,53351.35433136 2025-12-21,22:48:27.000,355,11142475,8325,0,1766357306,13141.941561339998,28051.133737619995,53351.20061472001 2025-12-21,22:48:28.000,355,11142206,7805,0,1766357307,13142.211013739994,21133.15280127,53351.347344240006 2025-12-21,22:48:29.000,355,11142244,7805,0,1766357308,13142.48046613999,33124.223419500006,53351.347344240006 2025-12-21,22:48:30.000,355,11142133,8325,0,1766357309,13142.824017949992,26667.65033643,53351.35433136 2025-12-21,22:48:31.000,355,11142501,8165,0,1766357310,13143.019370939997,30357.242518860003,53351.445163920005 2025-12-21,22:48:32.000,355,11141990,7885,0,1766357311,13143.248405479993,24822.512362409994,53351.31240864 2025-12-21,22:48:33.000,355,11142483,8285,0,1766357312,13143.51785787999,28512.471099600007,53351.542983600004 2025-12-21,22:48:34.000,355,11141987,8165,0,1766357313,13143.88835493,28050.837674160008,53351.31939576001 2025-12-21,22:48:35.000,355,11142305,8085,0,1766357314,13144.023081129992,24822.27269199,53351.31240864 2025-12-21,22:48:37.000,355,11142428,7605,0,1766357316,13144.629349029994,29434.603040550006,53351.4032412 2025-12-21,22:48:38.000,355,11142041,8125,0,1766357317,13144.84491095,27128.677536689996,53351.34035712001 2025-12-21,22:48:39.000,355,11142151,8165,0,1766357318,13145.181726449991,28973.67452811,53351.277473040005 2025-12-21,22:48:40.000,355,11142234,7645,0,1766357319,13145.383815749992,33124.63226904,53351.30542152 2025-12-21,22:48:41.000,355,11142189,8125,0,1766357320,13145.451178850002,27590.353256910006,53351.34035712001 2025-12-21,22:48:42.000,355,11142462,7965,0,1766357321,13145.639795529998,28512.71781915,53351.23555032 2025-12-21,22:48:43.000,355,11142425,8405,0,1766357322,13145.808203279994,29896.476136409998,53351.08183368001 2025-12-21,22:48:44.000,355,11142327,8165,0,1766357323,13146.070919369995,31280.015930640002,53351.17266624001 2025-12-21,22:48:45.000,355,11142497,8365,0,1766357324,13146.050710439995,31279.917242819996,53351.27048592001 2025-12-21,22:48:46.000,355,11142247,8405,0,1766357325,13146.380789629991,31741.34624349,53351.27048592001 2025-12-21,22:48:48.000,355,11142292,7805,0,1766357327,13146.751286680003,28513.373388239997,53351.22157608001 2025-12-21,22:48:49.000,355,11142409,8045,0,1766357328,13146.731077750002,29896.976624639996,53351.13074352001 2025-12-21,22:48:50.000,355,11142088,7565,0,1766357329,13146.838858709998,30358.525460520003,53350.991001120005 2025-12-21,22:48:51.000,355,11142364,7845,0,1766357330,13146.892749189989,23901.494183999996,53351.10279504001 2025-12-21,22:48:52.000,355,11142235,8285,0,1766357331,13146.912958119989,31742.424760380003,53351.22157608001 2025-12-21,22:48:53.000,355,11142306,7645,0,1766357332,13147.040948009999,28514.226332970007,53351.08183368001 2025-12-21,22:48:54.000,355,11142232,7765,0,1766357333,13146.946639669994,30359.33611047,53351.0189496 2025-12-21,22:48:55.000,355,11142327,8165,0,1766357334,13146.912958119989,28514.712722940007,53351.060872320006 2025-12-21,22:48:56.000,355,11142306,7645,0,1766357335,13146.656978339997,27592.65832242,53351.0189496 2025-12-21,22:48:57.000,355,11142465,8205,0,1766357336,13146.576142619997,32204.911130549997,53350.9490784 2025-12-21,22:48:59.000,355,11142230,7484,0,1766357338,13146.448152730001,22981.152722069994,53350.97702688 2025-12-21,22:49:00.000,355,11142409,8365,0,1766357339,13146.293217599996,28977.03696312,53350.97702688 2025-12-21,22:49:01.000,355,11142134,7645,0,1766357340,13146.340371769991,23904.1728534,53350.823310240005 2025-12-21,22:49:02.000,355,11142439,8125,0,1766357341,13146.010292579995,25287.635107199996,53350.71151632 2025-12-21,22:49:03.000,355,11142193,8325,0,1766357342,13146.00355627,29900.226273570006,53350.68356784 2025-12-21,22:49:04.000,355,11142288,7725,0,1766357343,13145.862093759999,33589.90304556,53350.45299288 2025-12-21,22:49:05.000,355,11142060,8205,0,1766357344,13145.666740769993,28055.4055104,53350.41805728 2025-12-21,22:49:06.000,355,11142230,7805,0,1766357345,13145.565696119993,28516.735823249997,53350.390108800006 2025-12-21,22:49:07.000,355,11142183,8205,0,1766357346,13145.599377669998,26672.027846159996,53350.37613456 2025-12-21,22:49:08.000,355,11142222,7805,0,1766357347,13145.444442539992,26211.212119799995,53350.36216032001 2025-12-21,22:49:10.000,355,11142248,7845,0,1766357349,13145.148044900001,34052.41056312001,53350.16652096001 2025-12-21,22:49:11.000,355,11142230,7805,0,1766357350,13144.9459556,28056.744845099995,53350.1804952 2025-12-21,22:49:12.000,355,11142148,7645,0,1766357351,13144.791020469995,30823.972465290004,53349.99184296 2025-12-21,22:49:13.000,355,11142309,8285,0,1766357352,13144.663030579999,27134.366184600003,53349.95690736001 2025-12-21,22:49:14.000,355,11142445,8365,0,1766357353,13144.588931169994,28979.736779910003,53349.78921648001 2025-12-21,22:49:15.000,355,11142250,7765,0,1766357354,13144.73712998999,31747.345053120007,53349.74030664001 2025-12-21,22:49:16.000,355,11142066,7765,0,1766357355,13144.72365737,30824.917048710005,53349.649474080004 2025-12-21,22:49:17.000,355,11142138,7845,0,1766357356,13144.791020469995,30824.98754001,53349.67742256 2025-12-21,22:49:18.000,355,11142221,8365,0,1766357357,13145.06720918,29902.432651259995,53349.48877032 2025-12-21,22:49:19.000,355,11142497,8325,0,1766357358,13145.080681799991,29440.982503199994,53349.50973168 2025-12-21,22:49:21.000,355,11142099,8045,0,1766357360,13145.249089550001,29440.778078429998,53349.32107944 2025-12-21,22:49:22.000,355,11142232,7725,0,1766357361,13145.208671690001,26673.360131730005,53349.30710520001 2025-12-21,22:49:23.000,355,11142404,7765,0,1766357362,13145.390552060002,31285.79621724,53349.23723400001 2025-12-21,22:49:24.000,355,11142267,8285,0,1766357363,13145.525278259993,29440.827422340008,53349.12544008 2025-12-21,22:49:25.000,355,11142277,8165,0,1766357364,13145.424233609992,26673.310787819995,53349.18832416001 2025-12-21,22:49:26.000,355,11142163,8285,0,1766357365,13145.457915159997,29440.933159289998,53349.11146584 2025-12-21,22:49:27.000,355,11142143,7965,0,1766357366,13145.538750879998,29440.933159289998,53349.2721696 2025-12-21,22:49:28.000,355,11142313,8325,0,1766357367,13145.592641359988,30364.023781919997,53349.16037568001 2025-12-21,22:49:29.000,355,11142017,8245,0,1766357368,13145.868830069994,29441.278566659996,53349.03460752 2025-12-21,22:49:30.000,355,11142093,8365,0,1766357369,13145.91598423999,28057.738772430006,53349.02063328001 2025-12-21,22:49:32.000,355,11142340,7765,0,1766357371,13146.04397413,29441.23627188,53349.06954312001 2025-12-21,22:49:33.000,355,11142046,7805,0,1766357372,13146.279744979991,34514.89693329,53349.048581760006 2025-12-21,22:49:34.000,355,11142066,7765,0,1766357373,13146.421207489992,31747.782099179996,53349.13941432001 2025-12-21,22:49:35.000,355,11142182,7845,0,1766357374,13146.609824170002,35437.5364116,53349.00665904 2025-12-21,22:49:36.000,355,11142254,7845,0,1766357375,13146.603087859992,27596.591736960007,53349.1324272 2025-12-21,22:49:37.000,355,11142253,8325,0,1766357376,13146.616560479997,28979.990548589994,53349.05556888 2025-12-21,22:49:38.000,355,11142466,7845,0,1766357377,13146.879276569998,29441.130534929995,53348.96473632 2025-12-21,22:49:39.000,355,11142220,7725,0,1766357378,13147.067893249994,29441.22217362,53349.15338856 2025-12-21,22:49:40.000,355,11142296,7685,0,1766357379,13147.371027199995,32669.808303180005,53349.146401440004 2025-12-21,22:49:41.000,355,11142579,8205,0,1766357380,13147.27671885999,29441.186927970004,53349.432873360005 2025-12-21,22:49:43.000,355,11142224,7685,0,1766357382,13147.451862919996,31747.669313100007,53349.20928552001 2025-12-21,22:49:44.000,355,11142181,8125,0,1766357383,13147.52596233,30825.389340420006,53349.20928552001 2025-12-21,22:49:45.000,355,11142237,8325,0,1766357384,13147.701106389992,26213.164728810007,53349.27915672 2025-12-21,22:49:46.000,355,11142250,7725,0,1766357385,13147.835832589997,32209.486015920003,53349.20928552001 2025-12-21,22:49:47.000,355,11142548,7925,0,1766357386,13147.970558790003,35438.0298507,53349.3420408 2025-12-21,22:49:48.000,355,11142210,7605,0,1766357387,13148.165911779994,29442.131511390005,53349.41889912 2025-12-21,22:49:49.000,355,11142242,7805,0,1766357388,13148.347792149994,36360.380314680006,53349.48877032 2025-12-21,22:49:50.000,355,11142273,8365,0,1766357389,13148.583563,28519.372197870005,53349.363002160004 2025-12-21,22:49:51.000,355,11142411,8125,0,1766357390,13148.64418979,35438.065096349994,53349.6564612 2025-12-21,22:49:52.000,355,11142306,7805,0,1766357391,13148.711552889996,24829.34296938,53349.4468476 2025-12-21,22:49:54.000,355,11142384,7645,0,1766357393,13149.263930309993,29902.8415008,53349.67742256 2025-12-21,22:49:55.000,355,11142530,7925,0,1766357394,13149.311084479988,25290.694429619994,53349.817164960004 2025-12-21,22:49:56.000,355,11142308,7845,0,1766357395,13149.526646399994,28058.26745718,53349.935946000005 2025-12-21,22:49:57.000,355,11142435,8165,0,1766357396,13149.627691049995,30364.411484070006,53349.85210056 2025-12-21,22:49:58.000,355,11142223,8245,0,1766357397,13149.870198209996,32209.387328099998,53350.12459824001 2025-12-21,22:49:59.000,355,11142287,8285,0,1766357398,13149.90387976,28519.611868289998,53350.08267552 2025-12-21,22:50:00.000,355,11142190,7645,0,1766357399,13150.207013710002,31748.360127840002,53350.21543080001 2025-12-21,22:50:01.000,355,11142554,7685,0,1766357400,13150.294585739997,30364.721645790007,53350.19446944001 2025-12-21,22:50:02.000,355,11142053,8165,0,1766357401,13150.624664929994,28058.373194130007,53350.271327760005 2025-12-21,22:50:03.000,355,11141935,8285,0,1766357402,13150.786336369994,31748.627994780007,53350.19446944001 2025-12-21,22:50:05.000,355,11142320,7484,0,1766357404,13151.156833419991,32670.922065720006,53350.58574816 2025-12-21,22:50:06.000,355,11142134,7765,0,1766357405,13151.20398759,32209.817325030002,53350.606709520005 2025-12-21,22:50:07.000,355,11142409,8365,0,1766357406,13151.554275709997,28981.322834160004,53350.634658 2025-12-21,22:50:08.000,355,11142196,7645,0,1766357407,13151.547539400002,28519.964324789995,53350.5647868 2025-12-21,22:50:09.000,355,11142519,8445,0,1766357408,13151.695738219998,27597.726646890005,53350.8792072 2025-12-21,22:50:10.000,355,11142379,8165,0,1766357409,13152.17401622999,30826.57359426,53350.90715568 2025-12-21,22:50:11.000,355,11142168,7685,0,1766357410,13152.450204939996,32671.30976787,53350.85125872 2025-12-21,22:50:12.000,355,11141878,8005,0,1766357411,13152.813965679998,30364.883775780007,53350.96305264001 2025-12-21,22:50:13.000,355,11142066,7725,0,1766357412,13152.989109739989,32209.35913158,53351.00497536001 2025-12-21,22:50:14.000,355,11141994,7845,0,1766357413,13153.48086037,32209.161755940004,53351.25651168 2025-12-21,22:50:16.000,355,11142226,7685,0,1766357415,13153.905247900002,27135.078146729997,53351.45913816 2025-12-21,22:50:17.000,355,11142105,8205,0,1766357416,13154.255536019999,30363.593784990007,53351.68971312 2025-12-21,22:50:18.000,355,11142281,8005,0,1766357417,13154.39026221999,31747.295709209997,53351.79451992 2025-12-21,22:50:19.000,355,11141931,8245,0,1766357418,13154.565406279995,25289.545421429997,53351.73862296 2025-12-21,22:50:20.000,355,11142198,7885,0,1766357419,13154.706868789995,29440.44676932,53352.032082 2025-12-21,22:50:21.000,355,11141866,7805,0,1766357420,13154.875276539991,29440.531358880005,53351.97618504 2025-12-21,22:50:22.000,355,11142199,8285,0,1766357421,13155.137992629992,28056.765992490007,53352.15785016001 2025-12-21,22:50:23.000,355,11142330,7725,0,1766357422,13155.306400379988,28056.899925959995,53352.25566984001 2025-12-21,22:50:24.000,355,11142220,8005,0,1766357423,13155.582589089994,29901.784131299995,53352.22073424 2025-12-21,22:50:25.000,355,11142376,7845,0,1766357424,13155.87225041999,34975.522333140005,53352.164837280005 2025-12-21,22:50:27.000,355,11142194,7805,0,1766357426,13156.687343929989,29901.918064769998,53352.68188416001 2025-12-21,22:50:28.000,355,11141965,8245,0,1766357427,13157.125204079995,23444.174826119997,53352.70983264001 2025-12-21,22:50:29.000,355,11142394,7565,0,1766357428,13157.522646370002,29440.002674129995,53352.75874248001 2025-12-21,22:50:30.000,355,11142017,8485,0,1766357429,13157.758417219993,26211.212119799995,53353.052201520004 2025-12-21,22:50:31.000,355,11142249,8085,0,1766357430,13158.25016784999,26671.858667039996,53353.122072720005 2025-12-21,22:50:32.000,355,11142154,7725,0,1766357431,13158.445520839996,34051.1840145,53353.34566056 2025-12-21,22:50:33.000,355,11142007,8405,0,1766357432,13158.627401209997,31283.610986939995,53353.43649312 2025-12-21,22:50:34.000,355,11142419,7805,0,1766357433,13158.741918480002,33589.176985169994,53353.66706808001 2025-12-21,22:50:35.000,355,11142122,7885,0,1766357434,13159.011370879998,26670.907034489996,53353.911617280006 2025-12-21,22:50:36.000,355,11142276,7805,0,1766357435,13159.213460179999,28976.691555750003,53353.99546272 2025-12-21,22:50:38.000,355,11141989,8045,0,1766357437,13159.24714172999,30360.654297779998,53354.31687024001 2025-12-21,22:50:39.000,355,11142039,8165,0,1766357438,13159.42902209999,29438.49416031,53354.14917936001 2025-12-21,22:50:40.000,355,11142101,8045,0,1766357439,13159.55701199,30822.393460170002,53354.47058688 2025-12-21,22:50:41.000,355,11142336,7565,0,1766357440,13159.705210809996,30361.147736879997,53354.65923912 2025-12-21,22:50:42.000,355,11141834,7725,0,1766357441,13159.624375089996,23903.968428630003,53354.84090424001 2025-12-21,22:50:43.000,355,11142193,8245,0,1766357442,13159.624375089996,32666.692587719997,53354.94571104 2025-12-21,22:50:44.000,355,11142052,7765,0,1766357443,13159.6984745,31282.92722133,53354.966672400005 2025-12-21,22:50:45.000,355,11142175,8205,0,1766357444,13159.893827489992,35433.729881399995,53355.2810928 2025-12-21,22:50:46.000,355,11141934,7765,0,1766357445,13160.055498929993,33588.59190738,53355.420835200006 2025-12-21,22:50:47.000,355,11141953,8205,0,1766357446,13160.51356801,31743.89802855,53355.54660336 2025-12-21,22:50:49.000,355,11142415,8005,0,1766357448,13160.58766741999,37277.232457260005,53355.84704952001 2025-12-21,22:50:50.000,355,11142337,8165,0,1766357449,13160.722393619995,34509.59598753,53356.02871464 2025-12-21,22:50:51.000,355,11142354,7805,0,1766357450,13160.937955540001,28975.27468062,53356.08461160001 2025-12-21,22:50:52.000,355,11142340,7805,0,1766357451,13161.348870449998,29436.238438710003,53356.16146992001 2025-12-21,22:50:53.000,355,11142278,7805,0,1766357452,13161.348870449998,27591.417675539997,53356.41999336001 2025-12-21,22:50:54.000,355,11142240,7885,0,1766357453,13161.389288309998,25746.441831510005,53356.46890320001 2025-12-21,22:50:55.000,355,11142390,7725,0,1766357454,13161.382551999988,32664.24653961,53356.475890320005 2025-12-21,22:50:56.000,355,11142276,7725,0,1766357455,13161.449915099998,28051.965534960007,53356.53178728 2025-12-21,22:50:57.000,355,11142091,8245,0,1766357456,13161.598113919994,28512.999784350002,53356.72043952 2025-12-21,22:50:58.000,355,11142210,7565,0,1766357457,13161.60485022999,34047.55371255,53356.909091760004 2025-12-21,22:51:00.000,355,11141988,7645,0,1766357459,13161.375815689993,32202.50032809,53357.146653840005 2025-12-21,22:51:01.000,355,11142056,7484,0,1766357460,13161.524014509989,29435.406641370006,53357.32831896 2025-12-21,22:51:02.000,355,11142158,7845,0,1766357461,13161.463387719989,29895.884009489993,53357.52395832001 2025-12-21,22:51:03.000,355,11142343,8525,0,1766357462,13161.335397829993,28973.251580309996,53357.54491968 2025-12-21,22:51:04.000,355,11142015,8285,0,1766357463,13161.550959749999,29434.33517361,53357.53793256 2025-12-21,22:51:05.000,355,11142113,8165,0,1766357464,13161.436442479993,28972.962565980008,53357.817417360005 2025-12-21,22:51:06.000,355,11142333,8165,0,1766357465,13161.382551999988,30356.840718449996,53357.95017264 2025-12-21,22:51:07.000,355,11142507,8685,0,1766357466,13161.261298420002,30817.959557399998,53357.80344312 2025-12-21,22:51:08.000,355,11142181,8245,0,1766357467,13161.126572219997,28050.879968940004,53358.00606960001 2025-12-21,22:51:09.000,355,11142449,8165,0,1766357468,13160.78975671999,27128.16999933,53357.866327200005 2025-12-21,22:51:11.000,355,11141896,7605,0,1766357470,13160.924482919996,28511.956513109995,53358.05497944001 2025-12-21,22:51:12.000,355,11142393,8365,0,1766357471,13160.85711982,30357.221371470005,53358.29254152001 2025-12-21,22:51:13.000,355,11142229,8005,0,1766357472,13160.850383509991,29435.237462250007,53358.19472184001 2025-12-21,22:51:14.000,355,11142054,7725,0,1766357473,13160.621348969995,29435.096479650005,53358.439271040006 2025-12-21,22:51:15.000,355,11142085,8325,0,1766357474,13160.64829420999,30357.461041889997,53358.22965744 2025-12-21,22:51:16.000,355,11142235,7965,0,1766357475,13160.63482159,29434.758121410006,53358.45324528 2025-12-21,22:51:17.000,355,11142096,8005,0,1766357476,13160.50683169999,32202.260657670005,53358.57901344001 2025-12-21,22:51:18.000,355,11142033,8325,0,1766357477,13160.48662276999,30818.55873345,53358.74670432001 2025-12-21,22:51:19.000,355,11142244,7845,0,1766357478,13160.520304319994,32201.971643340003,53358.71875584 2025-12-21,22:51:20.000,355,11142163,8125,0,1766357479,13160.40578704999,29896.017942959996,53358.61394904 2025-12-21,22:51:22.000,355,11142058,7765,0,1766357481,13160.378841809994,30818.58692997,53358.802601280004 2025-12-21,22:51:23.000,355,11142153,8365,0,1766357482,13160.399050739994,25745.454953310007,53358.83753688 2025-12-21,22:51:24.000,355,11142333,8245,0,1766357483,13160.459677529994,33124.52653209001,53358.872472480005 2025-12-21,22:51:25.000,355,11142058,7645,0,1766357484,13160.324951329989,26206.51739922,53359.15195728001 2025-12-21,22:51:26.000,355,11142213,8165,0,1766357485,13160.365369189989,35891.78939793,53358.872472480005 2025-12-21,22:51:27.000,355,11142089,8205,0,1766357486,13160.264324539989,31741.106573070007,53359.3336224 2025-12-21,22:51:28.000,355,11142411,8165,0,1766357487,13160.250851919998,30357.200224080007,53359.16593152 2025-12-21,22:51:29.000,355,11142194,7725,0,1766357488,13160.136334649993,28973.463054210006,53359.15195728001 2025-12-21,22:51:30.000,355,11142363,8125,0,1766357489,13160.035289999993,33585.469142789996,53359.20086712001 2025-12-21,22:51:31.000,355,11142324,7845,0,1766357490,13159.806255459996,28051.500292380006,53359.11702168 2025-12-21,22:51:33.000,355,11142258,7845,0,1766357492,13159.61763878,29435.15287269,53359.28471256 2025-12-21,22:51:34.000,355,11142276,7885,0,1766357493,13159.57722092,25745.659378080003,53359.305673920004 2025-12-21,22:51:35.000,355,11142327,8285,0,1766357494,13159.63784771,26668.066235100006,53359.45939056 2025-12-21,22:51:36.000,355,11142243,8125,0,1766357495,13159.711947119991,29896.659413789996,53359.36855800001 2025-12-21,22:51:37.000,355,11142227,8085,0,1766357496,13159.806255459996,26667.854761199997,53359.2637512 2025-12-21,22:51:38.000,355,11142313,8245,0,1766357497,13159.812991769992,26667.417715140007,53359.662017040006 2025-12-21,22:51:39.000,355,11142225,8485,0,1766357498,13159.732156049991,29895.49630734,53359.473364800004 2025-12-21,22:51:40.000,355,11142150,7685,0,1766357499,13159.826464389997,26206.129697070006,53359.51528752001 2025-12-21,22:51:41.000,355,11142131,8245,0,1766357500,13159.914036419992,31740.197235300002,53359.56419736001 2025-12-21,22:51:42.000,355,11142427,8245,0,1766357501,13159.792782839992,35890.767274080004,53359.56419736001 2025-12-21,22:51:44.000,355,11142339,8045,0,1766357503,13159.563748299995,32661.84983541,53359.543236000005 2025-12-21,22:51:45.000,355,11142391,8205,0,1766357504,13159.53006674999,28049.667518579998,53359.5781716 2025-12-21,22:51:46.000,355,11142364,7965,0,1766357505,13159.63784771,25743.495295169996,53359.55721024 2025-12-21,22:51:47.000,355,11142464,7805,0,1766357506,13159.33471376,29893.867958310002,53359.55022312 2025-12-21,22:51:48.000,355,11142212,7685,0,1766357507,13159.004634569988,27126.464109869994,53359.53624888001 2025-12-21,22:51:49.000,355,11142151,8245,0,1766357508,13158.910326229998,27587.561801429998,53359.68297840001 2025-12-21,22:51:50.000,355,11142064,7805,0,1766357509,13158.701500620002,29432.297975039997,53359.63406856001 2025-12-21,22:51:51.000,355,11142147,8285,0,1766357510,13158.35121249999,34966.31616936,53359.43842920001 2025-12-21,22:51:52.000,355,11142227,8125,0,1766357511,13158.101969029995,29893.649435280007,53359.43842920001 2025-12-21,22:51:53.000,355,11142428,7845,0,1766357512,13157.758417219993,24820.397623409997,53359.592145840004 2025-12-21,22:51:55.000,355,11142437,7965,0,1766357514,13157.448546959997,29432.453055899998,53359.19388 2025-12-21,22:51:56.000,355,11142261,8325,0,1766357515,13157.286875519996,32660.996890680006,53359.277725440006 2025-12-21,22:51:57.000,355,11142270,7805,0,1766357516,13157.064577289995,32199.821658689994,53359.07509896 2025-12-21,22:51:58.000,355,11142447,8325,0,1766357517,13157.084786219995,31277.16103299,53358.991253520006 2025-12-21,22:51:59.000,355,11142325,8565,0,1766357518,13156.89616954,28510.229476260007,53359.0541376 2025-12-21,22:52:00.000,355,11142263,8245,0,1766357519,13156.82880643999,32199.314121329997,53358.97727928 2025-12-21,22:52:01.000,355,11142241,8245,0,1766357520,13156.761443339994,30815.53465668,53358.9493308 2025-12-21,22:52:02.000,355,11142245,8325,0,1766357521,13156.774915959999,29892.93042402,53358.90740808 2025-12-21,22:52:03.000,355,11142310,7765,0,1766357522,13156.673871309999,31737.553811549995,53358.85151112 2025-12-21,22:52:04.000,355,11142105,8045,0,1766357523,13156.86922429999,31276.04022132,53358.8095884 2025-12-21,22:52:06.000,355,11142049,7965,0,1766357525,13156.714289169999,33120.670657979994,53358.704781600005 2025-12-21,22:52:07.000,355,11142264,7765,0,1766357526,13156.626717139989,32198.094621840006,53358.7397172 2025-12-21,22:52:08.000,355,11142164,7445,0,1766357527,13156.505463559988,29430.951591210003,53358.76067856 2025-12-21,22:52:09.000,355,11142559,8205,0,1766357528,13156.209065919997,28047.348354810005,53358.46023240001 2025-12-21,22:52:10.000,355,11142087,8125,0,1766357529,13156.101284960001,33581.57802303,53358.537090720005 2025-12-21,22:52:11.000,355,11142285,8205,0,1766357530,13156.027185549996,30353.295006059998,53358.50914224001 2025-12-21,22:52:12.000,355,11141940,7484,0,1766357531,13155.89245934999,33120.45918408,53358.271580160006 2025-12-21,22:52:13.000,355,11142088,7925,0,1766357532,13155.77120576999,27125.209364730006,53358.537090720005 2025-12-21,22:52:14.000,355,11142251,8205,0,1766357533,13155.441126579994,32198.087572710006,53358.467219520004 2025-12-21,22:52:15.000,355,11142215,8285,0,1766357534,13155.259246209993,32659.30509948,53358.39036120001 2025-12-21,22:52:17.000,355,11141978,7805,0,1766357536,13155.286191449988,31736.785456380007,53358.25760592 2025-12-21,22:52:18.000,355,11142215,8325,0,1766357537,13155.272718829998,24357.854860199994,53358.23664456 2025-12-21,22:52:19.000,355,11142127,8165,0,1766357538,13155.131256319997,30353.11877781,53358.271580160006 2025-12-21,22:52:20.000,355,11141925,7885,0,1766357539,13155.137992629992,33120.191317139994,53358.30651576 2025-12-21,22:52:21.000,355,11142289,8205,0,1766357540,13154.949375949996,28047.40474785,53358.26459304001 2025-12-21,22:52:22.000,355,11142009,8325,0,1766357541,13155.117783699992,30353.337300839994,53358.2855544 2025-12-21,22:52:23.000,355,11142417,8325,0,1766357542,13155.084102150002,30353.358448230007,53358.18773472 2025-12-21,22:52:24.000,355,11142359,8005,0,1766357543,13154.868540229996,25741.592030069995,53358.24363168001 2025-12-21,22:52:25.000,355,11142209,8125,0,1766357544,13154.727077719996,28508.55883245,53358.22965744 2025-12-21,22:52:26.000,355,11142359,8325,0,1766357545,13154.65297830999,34503.660620070004,53358.2156832 2025-12-21,22:52:28.000,355,11142150,7645,0,1766357547,13154.262272329994,31276.02612306,53358.17376048001 2025-12-21,22:52:29.000,355,11142379,8165,0,1766357548,13154.114073509998,28969.896194429995,53358.2855544 2025-12-21,22:52:30.000,355,11142128,7845,0,1766357549,13154.013028859998,26664.034132739995,53358.07594080001 2025-12-21,22:52:31.000,355,11142454,7725,0,1766357550,13153.979347309993,28047.799499130007,53358.20869608 2025-12-21,22:52:32.000,355,11142430,7805,0,1766357551,13153.736840149992,29892.563869260004,53358.14581200001 2025-12-21,22:52:33.000,355,11142389,8205,0,1766357552,13153.703158600001,24358.42583973,53358.12485064001 2025-12-21,22:52:34.000,355,11142360,7965,0,1766357553,13153.642531810001,28970.072422679994,53358.082927920004 2025-12-21,22:52:35.000,355,11142220,8165,0,1766357554,13153.689685979996,28047.757204349997,53358.18773472 2025-12-21,22:52:36.000,355,11142058,7885,0,1766357555,13153.669477049996,29891.97174234,53358.1108764 2025-12-21,22:52:37.000,355,11142281,8245,0,1766357556,13153.635795499991,32658.959692110002,53358.13882488 2025-12-21,22:52:39.000,355,11142428,7525,0,1766357558,13153.325925239995,29891.999938859997,53358.131837760004 2025-12-21,22:52:40.000,355,11142366,7645,0,1766357559,13153.23835321,28047.369502200003,53358.22267032001 2025-12-21,22:52:41.000,355,11142671,8285,0,1766357560,13153.103627009994,33581.50753173001,53358.320490000006 2025-12-21,22:52:42.000,355,11142173,8125,0,1766357561,13152.968900809989,26202.98578509,53358.24363168001 2025-12-21,22:52:43.000,355,11141924,7484,0,1766357562,13152.948691879988,28508.68571679,53358.250618800004 2025-12-21,22:52:44.000,355,11142178,7885,0,1766357563,13152.773547819997,28970.354387879997,53358.24363168001 2025-12-21,22:52:45.000,355,11142236,7965,0,1766357564,13152.638821619992,33121.20639186,53358.320490000006 2025-12-21,22:52:46.000,355,11142182,7525,0,1766357565,13152.517568039992,29893.311077039994,53358.34843848 2025-12-21,22:52:47.000,355,11142187,8285,0,1766357566,13152.26158826,32199.546742620005,53358.25760592 2025-12-21,22:52:48.000,355,11142061,8405,0,1766357567,13152.19422515999,33583.558828559995,53358.39734832 2025-12-21,22:52:50.000,355,11142184,7765,0,1766357569,13151.95171799999,29894.502380010003,53358.27856728 2025-12-21,22:52:51.000,355,11141919,8165,0,1766357570,13151.944981689994,30817.000875719998,53358.47420664 2025-12-21,22:52:52.000,355,11142320,7605,0,1766357571,13151.769837629989,27128.01491847,53358.55106496 2025-12-21,22:52:53.000,355,11142280,7845,0,1766357572,13151.587957260002,29434.01091363,53358.439271040006 2025-12-21,22:52:54.000,355,11142186,7805,0,1766357573,13151.715947149998,24822.371379810007,53358.3554256 2025-12-21,22:52:55.000,355,11141996,7685,0,1766357574,13151.864145969994,28972.800435989993,53358.537090720005 2025-12-21,22:52:56.000,355,11142366,7725,0,1766357575,13151.897827519999,29895.376472129996,53358.704781600005 2025-12-21,22:52:57.000,355,11142342,7805,0,1766357576,13152.07970789,28512.06225006,53358.71176872 2025-12-21,22:52:58.000,355,11142210,7965,0,1766357577,13152.126862059995,31278.845775060006,53358.669846 2025-12-21,22:52:59.000,355,11142312,7845,0,1766357578,13152.09318050999,28050.696691560006,53358.72574296001 2025-12-21,22:53:01.000,355,11142489,8325,0,1766357580,13152.40305077,29895.129752580004,53358.96330504001 2025-12-21,22:53:02.000,355,11142179,8125,0,1766357581,13152.618612689992,24822.004825049997,53358.9493308 2025-12-21,22:53:03.000,355,11142232,7645,0,1766357582,13152.557985899992,29434.102552319993,53359.00522776 2025-12-21,22:53:04.000,355,11142206,7845,0,1766357583,13152.652294239997,28511.780284859997,53359.03317624001 2025-12-21,22:53:05.000,355,11142038,7885,0,1766357584,13152.719657339992,33584.53865762999,53359.14497016 2025-12-21,22:53:06.000,355,11142278,8165,0,1766357585,13152.706184720002,29434.18009275,53359.51528752001 2025-12-21,22:53:07.000,355,11142370,7725,0,1766357586,13152.800493059993,33123.4480152,53359.17291864 2025-12-21,22:53:08.000,355,11142460,7605,0,1766357587,13152.935219259998,26666.776244310007,53359.38253224 2025-12-21,22:53:09.000,355,11141863,8165,0,1766357588,13152.827438300003,29433.926324069995,53359.66900416 2025-12-21,22:53:10.000,355,11142082,7725,0,1766357589,13152.800493059993,33585.10258803,53359.55721024 2025-12-21,22:53:12.000,355,11142039,8445,0,1766357591,13152.793756749998,34968.585989219995,53359.82272080001 2025-12-21,22:53:13.000,355,11142018,7725,0,1766357592,13152.793756749998,28511.92126746,53359.80175944001 2025-12-21,22:53:14.000,355,11141750,7925,0,1766357593,13152.746602580002,29895.50335647,53359.976437440004 2025-12-21,22:53:15.000,355,11142084,7925,0,1766357594,13152.793756749998,30356.713834110007,53360.06028288 2025-12-21,22:53:16.000,355,11142298,7725,0,1766357595,13152.840910919993,33584.92635978,53360.1720768 2025-12-21,22:53:17.000,355,11142307,8285,0,1766357596,13152.638821619992,31740.507397020003,53360.33976768 2025-12-21,22:53:18.000,355,11142235,8045,0,1766357597,13152.712921029997,30357.28481364,53360.06727000001 2025-12-21,22:53:19.000,355,11142003,8085,0,1766357598,13152.632085309997,30818.156933039994,53360.52841992 2025-12-21,22:53:20.000,355,11142236,7605,0,1766357599,13152.773547819997,36813.97773192001,53360.430600240004 2025-12-21,22:53:21.000,355,11142108,8005,0,1766357600,13152.820701989993,31740.563790059998,53360.53540704 2025-12-21,22:53:23.000,355,11142146,7725,0,1766357602,13152.807229370002,30357.080388870003,53360.80790472001 2025-12-21,22:53:24.000,355,11142231,8365,0,1766357603,13152.881328779993,31279.148887649993,53360.77995624001 2025-12-21,22:53:25.000,355,11142097,8165,0,1766357604,13152.921746639993,30818.08644174,53360.79393048 2025-12-21,22:53:26.000,355,11142218,7845,0,1766357605,13153.069945459989,32201.760169440007,53360.82886608001 2025-12-21,22:53:27.000,355,11142079,8445,0,1766357606,13153.164253799994,29434.624187940004,53360.75200776 2025-12-21,22:53:28.000,355,11142535,8365,0,1766357607,13153.25856214,31279.642326750007,53361.1852092 2025-12-21,22:53:29.000,355,11142197,8125,0,1766357608,13153.204671659994,29896.032041219994,53361.01751832 2025-12-21,22:53:30.000,355,11141838,7845,0,1766357609,13153.23161689999,28512.823556100004,53360.99655696001 2025-12-21,22:53:31.000,355,11141954,7484,0,1766357610,13153.25182582999,34508.397635429996,53361.220144800005 2025-12-21,22:53:32.000,355,11142172,7925,0,1766357611,13153.103627009994,30357.714810570003,53361.52059096 2025-12-21,22:53:34.000,355,11142246,7725,0,1766357613,13153.177726419999,29435.674508309996,53361.44373264 2025-12-21,22:53:35.000,355,11142117,8245,0,1766357614,13153.043000219994,23901.59287182,53361.674307600006 2025-12-21,22:53:36.000,355,11142047,8245,0,1766357615,13152.874592469998,34509.71582274001,53361.56251368 2025-12-21,22:53:37.000,355,11142215,7965,0,1766357616,13152.780284129993,29897.653341120007,53361.57648792001 2025-12-21,22:53:38.000,355,11142434,7605,0,1766357617,13152.807229370002,30820.574784630007,53361.939818160005 2025-12-21,22:53:39.000,355,11142322,7845,0,1766357618,13152.598403759992,28053.777161370002,53361.92584392 2025-12-21,22:53:40.000,355,11142039,8325,0,1766357619,13152.611876379997,29898.619071930007,53361.87693408 2025-12-21,22:53:41.000,355,11142007,8205,0,1766357620,13152.450204939996,31744.039011150002,53362.03763784 2025-12-21,22:53:42.000,355,11142006,7685,0,1766357621,13152.450204939996,29438.416619879994,53361.94680528 2025-12-21,22:53:43.000,355,11142387,8405,0,1766357622,13152.227906709995,28977.805318290004,53361.95379240001 2025-12-21,22:53:45.000,355,11142298,7565,0,1766357624,13152.14033468,33591.0168081,53362.24026432 2025-12-21,22:53:46.000,355,11142143,8205,0,1766357625,13152.01234478999,28978.735803450007,53362.226290080005 2025-12-21,22:53:47.000,355,11141914,7845,0,1766357626,13152.15380729999,28979.666288609995,53362.38699384001 2025-12-21,22:53:48.000,355,11142064,7765,0,1766357627,13152.07970789,33592.250405850005,53362.45686504001 2025-12-21,22:53:49.000,355,11142331,8325,0,1766357628,13151.93150906999,32670.33698793,53362.31013552 2025-12-21,22:53:50.000,355,11142278,7845,0,1766357629,13151.938245379999,32671.070097450007,53362.57564608 2025-12-21,22:53:51.000,355,11142242,7925,0,1766357630,13151.944981689994,26213.89783833,53362.52673624 2025-12-21,22:53:52.000,355,11142344,7565,0,1766357631,13152.19422515999,30827.264408999996,53362.69442712 2025-12-21,22:53:53.000,355,11142432,7725,0,1766357632,13152.15380729999,34978.77198207,53362.53372336001 2025-12-21,22:53:54.000,355,11142497,8285,0,1766357633,13152.29526980999,28521.902835539993,53362.87609224 2025-12-21,22:53:56.000,355,11142079,8165,0,1766357635,13152.611876379997,31751.74371024,53363.12064144 2025-12-21,22:53:57.000,355,11142193,8445,0,1766357636,13152.968900809989,31751.623875029996,53363.14858992 2025-12-21,22:53:58.000,355,11141936,7805,0,1766357637,13153.13057224999,30367.957196460004,53363.22544824001 2025-12-21,22:53:59.000,355,11142383,8285,0,1766357638,13153.164253799994,32674.108272480007,53363.37217776001 2025-12-21,22:54:00.000,355,11142141,8165,0,1766357639,13153.144044869994,28522.910861130003,53363.567817120005 2025-12-21,22:54:01.000,355,11141981,8165,0,1766357640,13153.23835321,23449.5744597,53363.55384288 2025-12-21,22:54:02.000,355,11142119,8205,0,1766357641,13153.27203475999,34519.492966050006,53363.84730192001 2025-12-21,22:54:03.000,355,11142228,7685,0,1766357642,13153.366343099995,31752.885669299998,53363.833327680004 2025-12-21,22:54:04.000,355,11141810,7645,0,1766357643,13153.42023358,26679.267302670007,53364.06390264001 2025-12-21,22:54:05.000,355,11142131,8165,0,1766357644,13153.44044251,27141.147447659998,53364.09883824 2025-12-21,22:54:07.000,355,11142184,7805,0,1766357646,13153.43370619999,28065.246095880007,53364.21761928 2025-12-21,22:54:08.000,355,11142369,8485,0,1766357647,13153.824412180002,26682.24203553,53364.573962400005 2025-12-21,22:54:09.000,355,11142298,7525,0,1766357648,13153.844621110002,29450.36489523,53364.73466616001 2025-12-21,22:54:10.000,355,11142127,8125,0,1766357649,13154.033237789998,28989.739495379996,53364.790563120005 2025-12-21,22:54:11.000,355,11141940,7565,0,1766357650,13154.221854469994,33141.634770599994,53364.71370480001 2025-12-21,22:54:12.000,355,11142369,8285,0,1766357651,13154.282481259994,30835.631726310006,53365.18882896001 2025-12-21,22:54:13.000,355,11142232,7845,0,1766357652,13154.41720746,29452.070784690004,53365.04908656001 2025-12-21,22:54:14.000,355,11142486,7965,0,1766357653,13154.67318723999,28529.99523678,53365.18882896001 2025-12-21,22:54:15.000,355,11142345,8205,0,1766357654,13154.908958089996,30836.851225799997,53365.52421072001 2025-12-21,22:54:16.000,355,11142052,7685,0,1766357655,13155.070629529997,32682.235919369996,53365.81766976001 2025-12-21,22:54:18.000,355,11142129,8125,0,1766357657,13155.319872999993,29915.861243909996,53366.02029624 2025-12-21,22:54:19.000,355,11142025,8205,0,1766357658,13155.58932539999,26686.936756109993,53366.16003864 2025-12-21,22:54:20.000,355,11142437,8365,0,1766357659,13155.77120576999,27610.020329609993,53366.26484544 2025-12-21,22:54:21.000,355,11142166,7605,0,1766357660,13155.93961352,32684.456395319998,53366.45349768 2025-12-21,22:54:22.000,355,11142229,8245,0,1766357661,13156.114757579991,29455.574202300006,53366.48843328001 2025-12-21,22:54:23.000,355,11142107,8245,0,1766357662,13156.094548649991,33146.273098139995,53366.45349768 2025-12-21,22:54:24.000,355,11142467,8205,0,1766357663,13156.128230199996,31301.48758062,53366.83778928 2025-12-21,22:54:25.000,355,11142260,7605,0,1766357664,13156.081076030001,34069.159296,53366.92862184 2025-12-21,22:54:26.000,355,11142120,7685,0,1766357665,13156.047394479996,26688.515761229995,53367.04740288 2025-12-21,22:54:27.000,355,11142240,7845,0,1766357666,13156.033921859991,30379.151214900005,53366.96355744001 2025-12-21,22:54:29.000,355,11141920,7845,0,1766357668,13155.724051599995,28995.956828039998,53367.424707360005 2025-12-21,22:54:30.000,355,11142302,7845,0,1766357669,13155.58932539999,28073.782592310003,53367.58541112001 2025-12-21,22:54:31.000,355,11142067,8285,0,1766357670,13155.905931969995,26689.819850280008,53367.69720504 2025-12-21,22:54:32.000,355,11142565,8285,0,1766357671,13156.04065817,30380.46235308,53367.53650128001 2025-12-21,22:54:33.000,355,11142399,8165,0,1766357672,13156.148439129996,30841.757420280002,53368.01162544 2025-12-21,22:54:34.000,355,11142077,8165,0,1766357673,13156.404418910002,32225.910488819994,53367.86489592 2025-12-21,22:54:35.000,355,11142366,7525,0,1766357674,13156.498727249993,26690.362633290002,53368.22822616 2025-12-21,22:54:36.000,355,11142251,8005,0,1766357675,13156.680607619994,29919.625479330003,53368.16534208001 2025-12-21,22:54:37.000,355,11142245,8085,0,1766357676,13156.721025479994,27151.69999527,53368.47277536001 2025-12-21,22:54:38.000,355,11142352,7685,0,1766357677,13156.74797071999,30381.13906956,53368.43783976 2025-12-21,22:54:40.000,355,11142097,8285,0,1766357679,13156.741234409994,28074.45930879,53368.98982224 2025-12-21,22:54:41.000,355,11142023,8165,0,1766357680,13156.633453449998,31304.131004370007,53368.77322152 2025-12-21,22:54:42.000,355,11141923,8005,0,1766357681,13156.707552859989,30843.265934099996,53369.1155904 2025-12-21,22:54:43.000,355,11142151,8205,0,1766357682,13156.801861199994,28075.40389221,53368.94789952 2025-12-21,22:54:44.000,355,11142495,8405,0,1766357683,13156.9365874,24385.134993300002,53368.933925280005 2025-12-21,22:54:45.000,355,11142398,7765,0,1766357684,13157.03089573999,28537.227644159997,53369.080654800004 2025-12-21,22:54:46.000,355,11142071,8165,0,1766357685,13157.13194038999,31305.49853559,53369.19244872001 2025-12-21,22:54:47.000,355,11142277,8205,0,1766357686,13157.428338029997,31305.3364056,53369.325204 2025-12-21,22:54:48.000,355,11142347,8205,0,1766357687,13157.684317810003,26230.724111639996,53369.30424264 2025-12-21,22:54:49.000,355,11142329,8125,0,1766357688,13157.569800539997,33150.805688730004,53369.62565016001 2025-12-21,22:54:51.000,355,11142357,8205,0,1766357690,13157.805571389988,27153.088673880004,53369.61167592 2025-12-21,22:54:52.000,355,11142337,8205,0,1766357691,13157.805571389988,31305.18132474,53369.75840544 2025-12-21,22:54:53.000,355,11142112,7805,0,1766357692,13157.751680909998,28998.67074309,53369.86321224001 2025-12-21,22:54:54.000,355,11142406,7725,0,1766357693,13157.771889839998,30843.921503189995,53369.73045696 2025-12-21,22:54:55.000,355,11142339,8445,0,1766357694,13157.643899950002,29920.79563491,53369.849238 2025-12-21,22:54:56.000,355,11142009,8405,0,1766357695,13157.684317810003,27614.12292327,53369.96103192001 2025-12-21,22:54:57.000,355,11142274,7845,0,1766357696,13157.798835079993,29459.888269860006,53369.821289520005 2025-12-21,22:54:58.000,355,11142341,8445,0,1766357697,13157.832516629998,27615.025211910004,53370.086800080004 2025-12-21,22:54:59.000,355,11142325,8205,0,1766357698,13157.973979139999,34535.297115509995,53369.88417360001 2025-12-21,22:55:00.000,355,11142068,7845,0,1766357699,13158.06828747999,34073.7412305,53369.849238 2025-12-21,22:55:02.000,355,11142088,7725,0,1766357701,13158.425311909996,25770.070515269996,53370.0937872 2025-12-21,22:55:03.000,355,11142157,8365,0,1766357702,13158.634137519992,30383.317250730004,53370.29641368001 2025-12-21,22:55:04.000,355,11142031,8325,0,1766357703,13158.613928589992,27153.737193840003,53370.06583872 2025-12-21,22:55:05.000,355,11142035,8285,0,1766357704,13158.795808959992,26231.436073770004,53370.07981296001 2025-12-21,22:55:06.000,355,11142213,8245,0,1766357705,13158.950744089998,29921.782513109996,53370.2335296 2025-12-21,22:55:07.000,355,11142189,8125,0,1766357706,13159.058525049993,32689.355540670003,53370.205581120004 2025-12-21,22:55:08.000,355,11142450,7765,0,1766357707,13159.31450483,30383.112825959994,53370.324362160005 2025-12-21,22:55:09.000,355,11142183,8205,0,1766357708,13159.41554948,30383.063482049998,53370.2335296 2025-12-21,22:55:10.000,355,11142409,8245,0,1766357709,13159.59742985,25308.296107229995,53370.373272000004 2025-12-21,22:55:11.000,355,11142144,7765,0,1766357710,13159.63784771,23924.714018219995,53370.47109168 2025-12-21,22:55:13.000,355,11142227,7925,0,1766357712,13160.042026310002,31767.202452330006,53370.53397576001 2025-12-21,22:55:14.000,355,11142238,7685,0,1766357713,13160.122862030003,33151.285029570005,53370.394233360006 2025-12-21,22:55:15.000,355,11142268,7685,0,1766357714,13160.392314429999,30844.464286200004,53370.48506592001 2025-12-21,22:55:16.000,355,11141902,7725,0,1766357715,13160.44620490999,30383.401840289996,53370.35929776 2025-12-21,22:55:17.000,355,11141931,8325,0,1766357716,13160.52704062999,25308.951676319994,53370.71564088 2025-12-21,22:55:18.000,355,11141973,7965,0,1766357717,13160.56745848999,28077.34945209,53370.52698864 2025-12-21,22:55:19.000,355,11142478,7725,0,1766357718,13160.722393619995,34074.81974739001,53370.62480832 2025-12-21,22:55:20.000,355,11142183,8325,0,1766357719,13160.911010299991,26232.345411539995,53370.82044768001 2025-12-21,22:55:21.000,355,11142199,8125,0,1766357720,13161.012054949992,30384.346423709998,53370.78551208 2025-12-21,22:55:22.000,355,11142177,8165,0,1766357721,13161.268034729997,30384.14904807,53371.13486808001 2025-12-21,22:55:24.000,355,11142207,7965,0,1766357723,13161.699158569994,30845.986898279996,53371.16980368 2025-12-21,22:55:25.000,355,11141953,8285,0,1766357724,13161.87430263,29000.2708956,53370.98813856001 2025-12-21,22:55:26.000,355,11142182,7725,0,1766357725,13162.083128239996,30845.916406980003,53370.91128024 2025-12-21,22:55:27.000,355,11142506,7885,0,1766357726,13162.366053259997,31307.465242859995,53371.14884232 2025-12-21,22:55:28.000,355,11142040,7925,0,1766357727,13162.561406250003,26694.105721319997,53371.211726400004 2025-12-21,22:55:29.000,355,11142238,7605,0,1766357728,13162.830858649999,27155.591115029994,53371.12089384 2025-12-21,22:55:30.000,355,11142063,8485,0,1766357729,13163.06662949999,25771.579029090004,53371.36544304 2025-12-21,22:55:31.000,355,11142069,8285,0,1766357730,13163.416917620001,29462.545791869998,53371.29557184 2025-12-21,22:55:32.000,355,11141989,8285,0,1766357731,13163.713315259993,29923.580041260007,53371.63794072001 2025-12-21,22:55:33.000,355,11142226,7845,0,1766357732,13164.2118022,25772.10771384,53371.51217256 2025-12-21,22:55:35.000,355,11142263,8245,0,1766357734,13164.683343899997,23926.856953740004,53371.7008248 2025-12-21,22:55:36.000,355,11142227,8045,0,1766357735,13164.952796299993,29924.066431230007,53371.952361120006 2025-12-21,22:55:37.000,355,11142059,8165,0,1766357736,13165.074049879993,27617.062410479994,53372.0152452 2025-12-21,22:55:38.000,355,11142309,8285,0,1766357737,13165.067313569998,29923.81971168,53372.099090640004 2025-12-21,22:55:39.000,355,11142547,8405,0,1766357738,13165.276139179994,28078.202396819994,53372.32267848 2025-12-21,22:55:40.000,355,11141946,7845,0,1766357739,13165.36371120999,35459.83985891999,53372.217871680004 2025-12-21,22:55:41.000,355,11142139,8365,0,1766357740,13165.559064199995,30385.12887714,53372.37158832 2025-12-21,22:55:42.000,355,11142349,7845,0,1766357741,13165.52538264999,34998.735118230004,53372.504343600005 2025-12-21,22:55:43.000,355,11142179,8045,0,1766357742,13165.62642729999,29924.172168179997,53372.455433760006 2025-12-21,22:55:44.000,355,11142086,7685,0,1766357743,13165.767889809991,31308.318187590005,53372.63011176 2025-12-21,22:55:46.000,355,11142459,8205,0,1766357745,13165.77462612,29001.786458550007,53372.909596560006 2025-12-21,22:55:47.000,355,11142184,7885,0,1766357746,13165.929561249992,33153.780421589996,53372.76286704001 2025-12-21,22:55:48.000,355,11142243,8405,0,1766357747,13165.956506490002,32230.922420250005,53372.909596560006 2025-12-21,22:55:49.000,355,11142101,8005,0,1766357748,13166.185541029998,29462.954641410004,53373.03536472 2025-12-21,22:55:50.000,355,11142200,7805,0,1766357749,13166.239431509988,31769.570960009994,53373.08427456 2025-12-21,22:55:51.000,355,11142349,8245,0,1766357750,13166.273113059993,29001.405805529997,53373.293888160006 2025-12-21,22:55:52.000,355,11142280,8005,0,1766357751,13166.58298331999,27617.94355173,53373.11222304 2025-12-21,22:55:53.000,355,11142226,7765,0,1766357752,13167.007370849991,29924.369543819994,53373.37074648 2025-12-21,22:55:54.000,355,11142005,8405,0,1766357753,13166.960216679996,24849.841839419998,53373.391707840005 2025-12-21,22:55:55.000,355,11142319,8245,0,1766357754,13167.263350629997,29463.603161370003,53373.49651464 2025-12-21,22:55:57.000,355,11142317,8365,0,1766357756,13167.627111369999,34077.16005855,53373.76901232001 2025-12-21,22:55:58.000,355,11142224,7805,0,1766357757,13167.86961853,26695.698824699997,53373.608308560004 2025-12-21,22:55:59.000,355,11142307,8485,0,1766357758,13167.916772699995,32693.352397380004,53373.53145024001 2025-12-21,22:56:00.000,355,11142286,7645,0,1766357759,13168.00434472999,28079.393699790002,53373.629269920006 2025-12-21,22:56:01.000,355,11141982,8005,0,1766357760,13168.08518044999,30386.06641143,53374.02753576 2025-12-21,22:56:02.000,355,11142148,7885,0,1766357761,13168.00434472999,29001.730065509997,53373.95067744 2025-12-21,22:56:03.000,355,11142221,8365,0,1766357762,13167.835936979995,32692.90830219,53373.95067744 2025-12-21,22:56:04.000,355,11142039,8325,0,1766357763,13167.815728049995,29463.30709791,53373.845870640005 2025-12-21,22:56:05.000,355,11141900,7605,0,1766357764,13167.82920067,29924.686754669994,53374.02753576 2025-12-21,22:56:06.000,355,11142323,8165,0,1766357765,13167.74162863999,31770.409806480005,53374.15330392001 2025-12-21,22:56:08.000,355,11142217,8125,0,1766357767,13167.775310189994,34538.497420529995,53374.10439408001 2025-12-21,22:56:09.000,355,11142308,7765,0,1766357768,13167.660792919989,28540.970732190006,53374.41182736001 2025-12-21,22:56:10.000,355,11142366,7925,0,1766357769,13167.499121479988,29924.665607279996,53374.26509784 2025-12-21,22:56:11.000,355,11142177,8165,0,1766357770,13167.337450040002,30847.410822539998,53374.5306084 2025-12-21,22:56:12.000,355,11142190,8125,0,1766357771,13167.330713729993,25772.558858160002,53374.54458264 2025-12-21,22:56:13.000,355,11142004,7965,0,1766357772,13167.317241110002,33153.97074809999,53374.46073720001 2025-12-21,22:56:14.000,355,11142201,8125,0,1766357773,13167.094942880001,31308.501464970002,53374.57253112 2025-12-21,22:56:15.000,355,11141882,7725,0,1766357774,13167.088206569992,28540.2446718,53374.58650536001 2025-12-21,22:56:16.000,355,11142089,8245,0,1766357775,13167.034316090001,32230.682749829997,53374.76817048 2025-12-21,22:56:17.000,355,11142016,7845,0,1766357776,13166.89285358,32230.689798959997,53374.614453840004 2025-12-21,22:56:19.000,355,11142285,8085,0,1766357778,13166.75139107,29462.66562708,53374.55156976 2025-12-21,22:56:20.000,355,11141884,7725,0,1766357779,13166.68402796999,32230.569963750007,53374.6703508 2025-12-21,22:56:21.000,355,11142057,8245,0,1766357780,13166.76486368999,33614.42696883,53374.82406744001 2025-12-21,22:56:22.000,355,11142378,7885,0,1766357781,13166.78507261999,29923.417911270008,53374.66336368 2025-12-21,22:56:23.000,355,11142125,8485,0,1766357782,13166.52235652999,30846.311158259996,53374.70528640001 2025-12-21,22:56:24.000,355,11142291,8205,0,1766357783,13166.62340117999,30384.755273250004,53374.59349248 2025-12-21,22:56:25.000,355,11142113,8245,0,1766357784,13166.70423689999,26232.895243680003,53374.57951824001 2025-12-21,22:56:26.000,355,11142182,7645,0,1766357785,13166.74465475999,30846.043291320006,53374.71227352 2025-12-21,22:56:27.000,355,11142234,8045,0,1766357786,13166.758127379995,29000.531713410004,53374.48868568001 2025-12-21,22:56:28.000,355,11142134,7885,0,1766357787,13166.899589889996,23925.92646858,53374.48169856 2025-12-21,22:56:30.000,355,11142467,8045,0,1766357789,13167.256614320002,30844.98592182,53374.53759552001 2025-12-21,22:56:31.000,355,11142187,8165,0,1766357790,13167.350922659993,28076.54585127,53374.300033440006 2025-12-21,22:56:32.000,355,11142175,8245,0,1766357791,13167.458703619988,27614.856032790005,53374.48868568001 2025-12-21,22:56:33.000,355,11142217,8245,0,1766357792,13167.593429819994,34073.00812098,53374.25112360001 2025-12-21,22:56:34.000,355,11142091,8085,0,1766357793,13167.755101259994,29459.46532206,53374.2860592 2025-12-21,22:56:35.000,355,11142233,8245,0,1766357794,13168.00434472999,27152.98293693,53374.43278872 2025-12-21,22:56:36.000,355,11142327,8245,0,1766357795,13168.13233462,29920.062525390007,53374.32798192 2025-12-21,22:56:37.000,355,11142070,7685,0,1766357796,13168.199697719996,33610.338473430005,53374.38387888 2025-12-21,22:56:38.000,355,11142201,8165,0,1766357797,13168.300742369996,26690.433124589996,53374.25112360001 2025-12-21,22:56:39.000,355,11142130,7725,0,1766357798,13168.502831669997,28074.339473579996,53374.16029104 2025-12-21,22:56:41.000,355,11142266,7765,0,1766357800,13168.765547759998,29457.844022160003,53374.32798192 2025-12-21,22:56:42.000,355,11142105,7965,0,1766357801,13168.826174549999,30841.531848119994,53374.25112360001 2025-12-21,22:56:43.000,355,11142270,7765,0,1766357802,13168.826174549999,28073.683904489997,53374.2860592 2025-12-21,22:56:44.000,355,11142195,8325,0,1766357803,13169.08889064,34070.42109027,53374.27208496001 2025-12-21,22:56:45.000,355,11141948,7685,0,1766357804,13169.18993529,29457.209600460003,53374.132342560006 2025-12-21,22:56:46.000,355,11141891,8285,0,1766357805,13169.14278111999,30379.602359220007,53374.446762960004 2025-12-21,22:56:47.000,355,11142189,7805,0,1766357806,13169.196671599995,30379.228755329998,53374.04849712 2025-12-21,22:56:48.000,355,11142236,7885,0,1766357807,13169.358343039996,31763.128055189998,53374.20920088 2025-12-21,22:56:49.000,355,11142006,7805,0,1766357808,13169.39202459,28533.81586524,53374.300033440006 2025-12-21,22:56:50.000,355,11142379,8165,0,1766357809,13169.506541859992,26227.31233272,53374.34195616001 2025-12-21,22:56:52.000,355,11142185,8045,0,1766357811,13169.560432339997,29455.94075706,53374.47471144 2025-12-21,22:56:53.000,355,11141894,7845,0,1766357812,13169.493069240001,33146.30129466001,53374.20221376001 2025-12-21,22:56:54.000,355,11142233,8285,0,1766357813,13169.466123999991,27148.943785440002,53374.41881448001 2025-12-21,22:56:55.000,355,11142460,7565,0,1766357814,13169.560432339997,30378.037452360004,53374.46073720001 2025-12-21,22:56:56.000,355,11142165,8285,0,1766357815,13169.37181566,29916.63664821,53374.32798192 2025-12-21,22:56:57.000,355,11142079,8165,0,1766357816,13169.439178759996,28071.449330279997,53374.18823952 2025-12-21,22:56:58.000,355,11142392,7805,0,1766357817,13169.30445255999,31300.6839798,53374.47471144 2025-12-21,22:56:59.000,355,11142402,7845,0,1766357818,13169.35160673,32684.4281988,53374.41182736001 2025-12-21,22:57:00.000,355,11142042,7805,0,1766357819,13169.14278111999,34068.553070819995,53374.4258016 2025-12-21,22:57:01.000,355,11142363,8285,0,1766357820,13168.96763706,29916.62959908,53374.348943280005 2025-12-21,22:57:03.000,355,11141938,7445,0,1766357822,13169.18319897999,32223.196573769994,53374.57951824001 2025-12-21,22:57:04.000,355,11142158,7805,0,1766357823,13168.98110967999,31300.52184981,53374.46073720001 2025-12-21,22:57:05.000,355,11142003,8565,0,1766357824,13168.832910859994,29916.77058168,53374.279072080004 2025-12-21,22:57:06.000,355,11142218,7645,0,1766357825,13168.711657279993,26687.542981289997,53374.48169856 2025-12-21,22:57:07.000,355,11142382,7925,0,1766357826,13168.624085249998,26226.092833229995,53374.614453840004 2025-12-21,22:57:08.000,355,11142469,8325,0,1766357827,13168.698184659988,34529.92567845,53374.16029104 2025-12-21,22:57:09.000,355,11142026,7765,0,1766357828,13168.570194769993,28994.34257727,53374.46073720001 2025-12-21,22:57:10.000,355,11142018,7805,0,1766357829,13168.354632850002,29917.045497750005,53374.47471144 2025-12-21,22:57:11.000,355,11142225,8045,0,1766357830,13168.199697719996,27610.654751309994,53374.52362128 2025-12-21,22:57:12.000,355,11142188,7765,0,1766357831,13168.038026279995,26687.881339529995,53374.614453840004 2025-12-21,22:57:14.000,355,11142299,7885,0,1766357833,13167.526066719998,31301.099878470006,53374.55855688001 2025-12-21,22:57:15.000,355,11141980,7805,0,1766357834,13167.384604209998,34992.108936029996,53374.45375008 2025-12-21,22:57:16.000,355,11142252,7805,0,1766357835,13167.330713729993,27611.754415589996,53374.48868568001 2025-12-21,22:57:17.000,355,11141971,8605,0,1766357836,13167.020843469996,28073.296202340003,53374.37689176 2025-12-21,22:57:18.000,355,11141891,8485,0,1766357837,13166.758127379995,23460.253891650005,53374.26509784 2025-12-21,22:57:19.000,355,11142118,7845,0,1766357838,13166.67055535,32225.68491666,53374.62842808001 2025-12-21,22:57:20.000,355,11142178,8085,0,1766357839,13166.407839259999,28534.845038219995,53374.48169856 2025-12-21,22:57:21.000,355,11142384,8005,0,1766357840,13166.428048189999,27612.543918149997,53374.3559304 2025-12-21,22:57:22.000,355,11142205,8405,0,1766357841,13166.138386860002,34071.25288761,53374.41881448001 2025-12-21,22:57:23.000,355,11142179,8125,0,1766357842,13165.990188039992,28535.712081210004,53374.41881448001 2025-12-21,22:57:25.000,355,11142062,7725,0,1766357844,13165.815043980001,27152.108844810005,53374.279072080004 2025-12-21,22:57:26.000,355,11142274,7925,0,1766357845,13165.639899919996,28075.051435710004,53374.25811072 2025-12-21,22:57:27.000,355,11142050,7805,0,1766357846,13165.478228479995,29920.696947090008,53374.41881448001 2025-12-21,22:57:28.000,355,11142116,7845,0,1766357847,13165.30308441999,32227.235725260005,53374.2860592 2025-12-21,22:57:29.000,355,11142288,8005,0,1766357848,13165.249193939999,33611.33944989,53374.57253112 2025-12-21,22:57:30.000,355,11142365,8245,0,1766357849,13165.047104639998,28075.474383509994,53374.3559304 2025-12-21,22:57:31.000,355,11142200,7845,0,1766357850,13164.952796299993,29920.971863159997,53374.279072080004 2025-12-21,22:57:32.000,355,11142230,7845,0,1766357851,13164.878696890002,28999.114838280002,53374.48169856 2025-12-21,22:57:33.000,355,11142311,8565,0,1766357852,13164.602508179996,26692.850976179994,53374.43977584001 2025-12-21,22:57:34.000,355,11142052,7725,0,1766357853,13164.521672459996,28999.735161720004,53374.37689176 2025-12-21,22:57:36.000,355,11142240,7725,0,1766357855,13164.16464802999,29922.924472169994,53374.41182736001 2025-12-21,22:57:37.000,355,11142395,8485,0,1766357856,13164.08381230999,31307.204425050004,53374.3559304 2025-12-21,22:57:38.000,355,11142504,7565,0,1766357857,13163.942349799989,36381.92950509,53374.4956728 2025-12-21,22:57:39.000,355,11141989,8325,0,1766357858,13163.915404559993,30846.25476522,53374.41182736001 2025-12-21,22:57:40.000,355,11142024,7805,0,1766357859,13163.753733119993,32231.12684502,53374.32099480001 2025-12-21,22:57:41.000,355,11142348,7925,0,1766357860,13163.706578949997,33615.568927889995,53374.25811072 2025-12-21,22:57:42.000,355,11142241,8365,0,1766357861,13163.773942049993,28079.929433669997,53374.25811072 2025-12-21,22:57:43.000,355,11142264,7885,0,1766357862,13163.639215850002,32693.634362580007,53374.20221376001 2025-12-21,22:57:44.000,355,11142028,7645,0,1766357863,13163.612270609992,31309.770308370003,53374.22317512001 2025-12-21,22:57:45.000,355,11142074,7805,0,1766357864,13163.423653929996,29925.92035242,53374.3559304 2025-12-21,22:57:47.000,355,11142404,7805,0,1766357866,13163.524698579997,33617.62727385,53374.33496904 2025-12-21,22:57:48.000,355,11142108,8005,0,1766357867,13163.619006920002,20700.096548850008,53374.300033440006 2025-12-21,22:57:49.000,355,11142140,7765,0,1766357868,13163.733524189993,28082.114663970002,53374.31400768 2025-12-21,22:57:50.000,355,11142131,8365,0,1766357869,13163.814359909993,28082.403678300005,53374.45375008 2025-12-21,22:57:51.000,355,11142281,8325,0,1766357870,13163.901931939989,28082.94646131,53374.71227352 2025-12-21,22:57:52.000,355,11141996,7925,0,1766357871,13163.874986699993,29006.051182199997,53374.4258016 2025-12-21,22:57:53.000,355,11142061,8125,0,1766357872,13163.848041459998,26237.928322499996,53374.62144096 2025-12-21,22:57:54.000,355,11141882,7725,0,1766357873,13163.942349799989,30390.73998462,53374.34195616001 2025-12-21,22:57:55.000,355,11142307,8165,0,1766357874,13164.016449209994,33159.51136428,53374.60746672001 2025-12-21,22:57:56.000,355,11142032,7645,0,1766357875,13163.962558729989,30391.804403250004,53374.4956728 2025-12-21,22:57:58.000,355,11142505,8165,0,1766357877,13164.009712899999,26701.507307820008,53374.72624776001 2025-12-21,22:57:59.000,355,11142196,7845,0,1766357878,13164.198329579995,31315.508300190006,53374.72624776001 2025-12-21,22:58:00.000,355,11142004,7965,0,1766357879,13164.258956369995,28086.041029379994,53374.69829928 2025-12-21,22:58:01.000,355,11142276,7725,0,1766357880,13164.32631946999,34084.51230114,53374.4956728 2025-12-21,22:58:02.000,355,11142218,8005,0,1766357881,13164.360001019995,27164.261544930006,53374.81708032 2025-12-21,22:58:03.000,355,11142184,8085,0,1766357882,13164.37347364,31778.452863810002,53374.76817048 2025-12-21,22:58:04.000,355,11142070,7925,0,1766357883,13164.55535401,27164.592854040005,53374.76817048 2025-12-21,22:58:05.000,355,11142244,7965,0,1766357884,13164.501463529996,27626.162837309996,53374.86599016 2025-12-21,22:58:06.000,355,11142180,7805,0,1766357885,13164.55535401,29933.364233700006,53374.71926064 2025-12-21,22:58:07.000,355,11142141,8365,0,1766357886,13164.487990909991,25781.165845890006,53374.95682272 2025-12-21,22:58:09.000,355,11142256,7845,0,1766357888,13164.40715518999,31779.968426759995,53374.67733792001 2025-12-21,22:58:10.000,355,11142369,8125,0,1766357889,13164.46778197999,33164.509197449996,53374.8100932 2025-12-21,22:58:11.000,355,11141957,8445,0,1766357890,13164.30611053999,28089.50920134,53374.67733792001 2025-12-21,22:58:12.000,355,11142055,8285,0,1766357891,13164.319583159995,29935.528316609998,53374.92188712001 2025-12-21,22:58:13.000,355,11141766,7845,0,1766357892,13164.157911719994,32704.27149975,53374.78913184 2025-12-21,22:58:14.000,355,11142000,7805,0,1766357893,13164.14443909999,28552.291634969995,53374.93586136 2025-12-21,22:58:15.000,355,11142274,7725,0,1766357894,13164.117493859994,30859.422540059997,53374.782144720004 2025-12-21,22:58:16.000,355,11142124,7845,0,1766357895,13164.299374229995,29475.509141939998,53374.8100932 2025-12-21,22:58:17.000,355,11142296,7484,0,1766357896,13164.319583159995,28091.511154260006,53375.04765528 2025-12-21,22:58:18.000,355,11142173,8445,0,1766357897,13164.380209949995,29476.333890149996,53374.90791288 2025-12-21,22:58:20.000,355,11141956,7805,0,1766357899,13164.380209949995,29938.517147730003,53374.949835600004 2025-12-21,22:58:21.000,355,11142217,8285,0,1766357900,13164.35326471,28093.118355900006,53374.76817048 2025-12-21,22:58:22.000,355,11142045,8165,0,1766357901,13164.39368257,27632.04886086,53375.068616640005 2025-12-21,22:58:23.000,355,11142501,8245,0,1766357902,13164.487990909991,33630.68931174,53374.99874544 2025-12-21,22:58:24.000,355,11142041,8285,0,1766357903,13164.642926039996,28093.625893260003,53375.1245136 2025-12-21,22:58:25.000,355,11142203,7965,0,1766357904,13164.703552829997,29939.51812419,53374.86599016 2025-12-21,22:58:26.000,355,11141961,8245,0,1766357905,13164.757443310002,28094.041791929994,53375.138487840006 2025-12-21,22:58:27.000,355,11142095,8205,0,1766357906,13164.723761759997,27633.247212960006,53375.1943848 2025-12-21,22:58:28.000,355,11142221,8165,0,1766357907,13164.696816520001,32709.015564240006,53375.22932040001 2025-12-21,22:58:29.000,355,11142001,8165,0,1766357908,13164.690080209992,35478.02661432,53375.187397680005 2025-12-21,22:58:31.000,355,11142400,7605,0,1766357910,13164.669871279992,28556.436523409997,53375.306178720006 2025-12-21,22:58:32.000,355,11142077,8165,0,1766357911,13164.764179619997,31325.123313510005,53375.46688248001 2025-12-21,22:58:33.000,355,11142020,7685,0,1766357912,13164.622717109996,24403.963219530007,53375.46688248001 2025-12-21,22:58:34.000,355,11142180,7845,0,1766357913,13164.703552829997,28095.648993569994,53375.42495976001 2025-12-21,22:58:35.000,355,11142211,8525,0,1766357914,13164.541881389996,30403.06891299,53375.56470216001 2025-12-21,22:58:36.000,355,11142344,7725,0,1766357915,13164.521672459996,28557.782907240005,53375.66950896 2025-12-21,22:58:37.000,355,11142081,8285,0,1766357916,13164.47451829,28096.586527859996,53375.67649608 2025-12-21,22:58:38.000,355,11142327,8245,0,1766357917,13164.487990909991,32249.637860400006,53375.49483096001 2025-12-21,22:58:39.000,355,11142554,7805,0,1766357918,13164.53514508,33172.65799173,53375.78130288001 2025-12-21,22:58:40.000,355,11142345,8245,0,1766357919,13164.730498069992,26250.83527953,53375.76732864 2025-12-21,22:58:42.000,355,11142248,7525,0,1766357921,13164.750706999992,29942.584495739997,53375.79527712 2025-12-21,22:58:43.000,355,11142222,7765,0,1766357922,13164.804597479997,33172.6509426,53375.8930968 2025-12-21,22:58:44.000,355,11142290,7805,0,1766357923,13164.622717109996,29481.684179820004,53375.96995512001 2025-12-21,22:58:45.000,355,11142233,8365,0,1766357924,13164.784388549997,29020.311572189996,53376.074761920005 2025-12-21,22:58:46.000,355,11142447,8045,0,1766357925,13164.878696890002,35019.27628305,53375.99790360001 2025-12-21,22:58:47.000,355,11142224,7805,0,1766357926,13165.033632019993,31789.329671400003,53376.09572328001 2025-12-21,22:58:48.000,355,11142197,8165,0,1766357927,13164.999950469988,28559.495845829995,53376.13764600001 2025-12-21,22:58:49.000,355,11142386,7885,0,1766357928,13165.074049879993,26252.682151589994,53376.16559448001 2025-12-21,22:58:50.000,355,11142103,8405,0,1766357929,13164.824806409997,29944.198746509996,53376.1725816 2025-12-21,22:58:51.000,355,11142214,7885,0,1766357930,13164.865224269997,34559.37694359,53376.0328392 2025-12-21,22:58:53.000,355,11142001,8245,0,1766357932,13165.074049879993,34559.48268053999,53376.25642704001 2025-12-21,22:58:54.000,355,11142216,7925,0,1766357933,13165.181830839989,28560.687148800003,53376.38918232 2025-12-21,22:58:55.000,355,11142392,7925,0,1766357934,13165.006686779998,29945.418246,53376.487002 2025-12-21,22:58:56.000,355,11142338,7845,0,1766357935,13165.296348109994,27176.63981721,53376.38219520001 2025-12-21,22:58:57.000,355,11142082,7765,0,1766357936,13165.242457629989,28099.89256983,53376.33328536001 2025-12-21,22:58:58.000,355,11142169,8245,0,1766357937,13165.175094529994,30869.108044680004,53376.794435280004 2025-12-21,22:58:59.000,355,11142046,7845,0,1766357938,13165.208776079999,29485.09595874,53376.26341416001 2025-12-21,22:59:00.000,355,11142437,8285,0,1766357939,13165.100995119989,29485.540053930003,53376.52193760001 2025-12-21,22:59:01.000,355,11142321,8165,0,1766357940,13165.053840949993,33177.45844926,53376.696615600005 2025-12-21,22:59:02.000,355,11142260,7845,0,1766357941,13165.235721319994,31793.326528110003,53376.53591184 2025-12-21,22:59:04.000,355,11142154,8085,0,1766357943,13165.202039769989,29486.329556490004,53376.56386032 2025-12-21,22:59:05.000,355,11142158,8165,0,1766357944,13165.168358219998,30409.977060389996,53376.67565424 2025-12-21,22:59:06.000,355,11142118,7685,0,1766357945,13165.249193939999,30871.680977130003,53376.745525440005 2025-12-21,22:59:07.000,355,11142177,8325,0,1766357946,13165.249193939999,27641.699119829995,53376.66866712001 2025-12-21,22:59:08.000,355,11142180,7645,0,1766357947,13165.047104639998,29026.430217030007,53377.01802312 2025-12-21,22:59:09.000,355,11142354,7765,0,1766357948,13165.047104639998,32718.066647159998,53376.83635800001 2025-12-21,22:59:10.000,355,11142282,7885,0,1766357949,13165.053840949993,28565.318427210004,53376.90622920001 2025-12-21,22:59:11.000,355,11142183,8285,0,1766357950,13164.999950469988,27642.28419762,53377.01802312 2025-12-21,22:59:12.000,355,11142190,7845,0,1766357951,13164.885433199997,28565.600392409993,53377.0459716 2025-12-21,22:59:13.000,355,11142324,7845,0,1766357952,13164.919114750002,31334.526852929994,53376.87828072 2025-12-21,22:59:15.000,355,11142197,8245,0,1766357954,13164.811333789992,31797.006173970003,53376.99706176 2025-12-21,22:59:16.000,355,11142075,8125,0,1766357955,13164.568826629991,26720.94175923,53376.99706176 2025-12-21,22:59:17.000,355,11142007,8245,0,1766357956,13164.629453419991,28566.904481460006,53377.01802312 2025-12-21,22:59:18.000,355,11142239,8245,0,1766357957,13164.649662349992,31336.197496740002,53376.77347392 2025-12-21,22:59:19.000,355,11142141,8165,0,1766357958,13164.770915929992,27644.434182269993,53377.07392008001 2025-12-21,22:59:20.000,355,11142065,8205,0,1766357959,13164.824806409997,29490.248872769997,53377.10885568 2025-12-21,22:59:21.000,355,11142023,8045,0,1766357960,13164.757443310002,29490.650673180004,53377.1158428 2025-12-21,22:59:22.000,355,11141952,7725,0,1766357961,13164.777652240002,29952.580162080005,53377.199688240005 2025-12-21,22:59:23.000,355,11142049,8445,0,1766357962,13164.898905820002,25338.01523931,53377.080907200005 2025-12-21,22:59:24.000,355,11141879,8085,0,1766357963,13165.134676669993,32721.90137388,53377.38135336 2025-12-21,22:59:26.000,355,11142402,7605,0,1766357965,13165.249193939999,29952.974913359998,53377.15776552 2025-12-21,22:59:27.000,355,11142011,8205,0,1766357966,13165.336765969994,28568.89938525,53377.34641776 2025-12-21,22:59:28.000,355,11141963,8405,0,1766357967,13165.599482059995,31337.839944029998,53377.05994584 2025-12-21,22:59:29.000,355,11142102,7765,0,1766357968,13165.895879700001,31799.896317270002,53377.297507920004 2025-12-21,22:59:30.000,355,11142028,7805,0,1766357969,13166.124914239997,30415.334399190004,53377.27654656 2025-12-21,22:59:31.000,355,11142282,7805,0,1766357970,13166.192277339993,28569.484463040004,53377.430263199996 2025-12-21,22:59:32.000,355,11142559,8325,0,1766357971,13166.434784499994,28569.949705620005,53377.38135336 2025-12-21,22:59:33.000,355,11142183,8285,0,1766357972,13166.5695107,29031.413951940005,53377.465198800004 2025-12-21,22:59:34.000,355,11142268,7685,0,1766357973,13166.919798819996,29031.970833209998,53377.6398768 2025-12-21,22:59:35.000,355,11142449,8285,0,1766357974,13167.263350629997,31339.383703500003,53377.37436624 2025-12-21,22:59:37.000,355,11142385,8245,0,1766357976,13167.95045425,26725.234679400004,53377.5001344 2025-12-21,22:59:38.000,355,11142061,8165,0,1766357977,13168.320951299997,27648.445137240007,53377.765644959996 2025-12-21,22:59:39.000,355,11142095,7965,0,1766357978,13168.482622739997,32263.686776489994,53377.89840024 2025-12-21,22:59:40.000,355,11142238,7725,0,1766357979,13168.698184659988,29033.747213969997,53377.83551616 2025-12-21,22:59:41.000,355,11142117,8405,0,1766357980,13168.96763706,32725.8770832,53377.919361600005 2025-12-21,22:59:42.000,355,11142082,7845,0,1766357981,13169.32466148999,30418.24568988,53378.0241684 2025-12-21,22:59:43.000,355,11142111,8325,0,1766357982,13169.648004369992,28111.150030439996,53378.04512976 2025-12-21,22:59:44.000,355,11142166,7885,0,1766357983,13169.930929389993,33649.27081842,53378.31064032 2025-12-21,22:59:45.000,355,11142195,8405,0,1766357984,13170.395734779995,28111.43199564,53378.254743360005 2025-12-21,22:59:46.000,355,11142387,8205,0,1766357985,13170.732550280001,26726.982863640005,53378.541215280005 2025-12-21,22:59:48.000,355,11142201,8085,0,1766357987,13171.089574709993,27649.6575876,53378.708906160005 2025-12-21,22:59:49.000,355,11142227,8125,0,1766357988,13171.35902710999,29956.873082250007,53378.604099359996 2025-12-21,22:59:50.000,355,11142267,8125,0,1766357989,13171.534171169995,24880.456211009994,53378.806725840004 2025-12-21,22:59:51.000,355,11142564,7484,0,1766357990,13171.823832499991,30880.161080520003,53378.81371296 2025-12-21,22:59:52.000,355,11142038,7925,0,1766357991,13172.052867040002,30880.05534357,53378.89755840001 2025-12-21,22:59:53.000,355,11142195,8205,0,1766357992,13172.153911690002,28110.994949579996,53379.12813336 2025-12-21,22:59:54.000,355,11142519,8445,0,1766357993,13172.335792059988,29033.683771800002,53379.093197760005 2025-12-21,22:59:55.000,355,11142161,8285,0,1766357994,13172.57829921999,29956.767345300002,53379.27486288 2025-12-21,22:59:56.000,355,11142203,8125,0,1766357995,13172.713025419995,33648.720986279994,53379.35172120001 2025-12-21,22:59:57.000,355,11142077,8205,0,1766357996,13173.063313539991,33649.09459017,53379.2469144 2025-12-21,22:59:59.000,355,11142230,7685,0,1766357998,13173.346238559992,28110.63544395,53379.498450720006 2025-12-21,23:00:00.000,355,11142233,8485,0,1766357999,13173.474228450003,30879.73108359,53379.49146360001 2025-12-21,23:00:01.000,355,11142196,7765,0,1766358000,13173.629163579993,20264.763427440004,53379.57530904 2025-12-21,23:00:02.000,355,11142222,7845,0,1766358001,13173.94577015,25341.511607790002,53379.49146360001 2025-12-21,23:00:03.000,355,11142122,7805,0,1766358002,13174.12765052,26725.953690659997,53379.79190976 2025-12-21,23:00:04.000,355,11142156,7845,0,1766358003,13174.316267199996,29033.465248770008,53379.60325752 2025-12-21,23:00:05.000,355,11142068,7605,0,1766358004,13174.329739820001,32725.531675830003,53379.89671656 2025-12-21,23:00:06.000,355,11142179,8285,0,1766358005,13174.437520779997,28110.409871790005,53379.81985824 2025-12-21,23:00:07.000,355,11142310,7965,0,1766358006,13174.518356499997,26725.847953710007,53379.7010772 2025-12-21,23:00:08.000,355,11142332,7885,0,1766358007,13174.538565429997,26725.92549414,53380.00851048 2025-12-21,23:00:10.000,355,11142308,7725,0,1766358009,13174.747391039993,31802.539741019995,53379.86876808 2025-12-21,23:00:11.000,355,11142242,7885,0,1766358010,13174.747391039993,30879.427970999997,53379.85479384001 2025-12-21,23:00:12.000,355,11142334,7925,0,1766358011,13174.868644619994,27648.917428949993,53380.04344608001 2025-12-21,23:00:13.000,355,11141912,7965,0,1766358012,13175.04378868,27648.85398678,53380.03645896 2025-12-21,23:00:14.000,355,11142099,8325,0,1766358013,13174.983161889999,29033.133939659994,53380.0853688 2025-12-21,23:00:15.000,355,11142245,8005,0,1766358014,13175.06399761,26264.186331749996,53380.10633016 2025-12-21,23:00:16.000,355,11142320,7845,0,1766358015,13175.232405359995,25341.109807379995,53380.12030440001 2025-12-21,23:00:17.000,355,11142204,7805,0,1766358016,13175.36039524999,26725.368612870006,53380.09235592001 2025-12-21,23:00:18.000,355,11142183,8165,0,1766358017,13175.29976845999,28109.775450090005,53380.25305968 2025-12-21,23:00:19.000,355,11142276,7645,0,1766358018,13175.30650477,29032.703942730004,53380.32991800001 2025-12-21,23:00:21.000,355,11142226,7725,0,1766358020,13175.616375029997,32724.523650240008,53380.267033920005 2025-12-21,23:00:22.000,355,11141992,7885,0,1766358021,13175.744364919992,31339.996977810006,53380.28100816 2025-12-21,23:00:23.000,355,11142303,8245,0,1766358022,13175.872354810002,28109.444140980006,53380.3997892 2025-12-21,23:00:24.000,355,11142084,7685,0,1766358023,13176.034026249989,32262.953666970003,53380.42075056 2025-12-21,23:00:25.000,355,11142426,7565,0,1766358024,13176.290006029994,26724.875173770008,53380.37882784001 2025-12-21,23:00:26.000,355,11142409,8285,0,1766358025,13176.492095329995,29494.118845139994,53380.44869904 2025-12-21,23:00:27.000,355,11142383,8245,0,1766358026,13176.734602489996,29493.766388639997,53380.2949824 2025-12-21,23:00:28.000,355,11142276,7484,0,1766358027,13177.078154299998,28109.401846199995,53380.61638992 2025-12-21,23:00:29.000,355,11142235,8205,0,1766358028,13177.300452529998,25340.207518740004,53380.59542856001 2025-12-21,23:00:30.000,355,11142246,7845,0,1766358029,13177.670949579995,31800.932539379995,53380.63036416 2025-12-21,23:00:32.000,355,11142238,7725,0,1766358031,13178.459097849998,34569.647526,53380.888887600006 2025-12-21,23:00:33.000,355,11142064,7805,0,1766358032,13178.71507762999,34108.239672719996,53380.819016400004 2025-12-21,23:00:34.000,355,11142336,7765,0,1766358033,13179.12599254,32723.395789439994,53381.14741104001 2025-12-21,23:00:35.000,355,11142325,8285,0,1766358034,13179.381972319992,29954.38473936,53381.02863000001 2025-12-21,23:00:36.000,355,11142282,7885,0,1766358035,13179.792887229989,30415.926526109994,53381.0635656 2025-12-21,23:00:37.000,355,11142288,7885,0,1766358036,13179.927613429994,30877.63044285,53381.322089040004 2025-12-21,23:00:38.000,355,11142330,7845,0,1766358037,13180.352000959996,29031.576081930005,53381.45484432 2025-12-21,23:00:39.000,355,11142048,7965,0,1766358038,13180.641662289992,27185.359591019995,53381.559651120006 2025-12-21,23:00:40.000,355,11142329,8205,0,1766358039,13180.944796239994,26262.36060708,53381.706380640004 2025-12-21,23:00:41.000,355,11142116,7805,0,1766358040,13181.207512329995,30877.193396789997,53381.83913592001 2025-12-21,23:00:43.000,355,11142282,7645,0,1766358042,13181.598218309991,30877.14405288,53382.19547904 2025-12-21,23:00:44.000,355,11142133,8365,0,1766358043,13181.813780229997,29492.673773489994,53382.32124720001 2025-12-21,23:00:45.000,355,11142369,8165,0,1766358044,13182.170804659989,33184.578070560005,53382.614706240005 2025-12-21,23:00:46.000,355,11142058,7565,0,1766358045,13182.211222519989,30415.588167869995,53382.565796400006 2025-12-21,23:00:47.000,355,11142439,8245,0,1766358046,13182.39310288999,28108.323329310006,53382.684577440006 2025-12-21,23:00:48.000,355,11142035,8125,0,1766358047,13182.64234636,26262.184378830003,53383.15970160001 2025-12-21,23:00:49.000,355,11142196,7845,0,1766358048,13182.61540111999,25339.255886190003,53383.07585616 2025-12-21,23:00:50.000,355,11142182,7925,0,1766358049,13182.777072559991,30877.038315929996,53383.34136672 2025-12-21,23:00:51.000,355,11142457,8205,0,1766358050,13183.026316030002,29031.026249789997,53383.550980320004 2025-12-21,23:00:52.000,355,11142322,7765,0,1766358051,13183.181251159993,29031.188379779996,53383.67674848 2025-12-21,23:00:54.000,355,11142452,7725,0,1766358053,13183.322713669993,27184.96483974,53383.886362080004 2025-12-21,23:00:55.000,355,11142182,7885,0,1766358054,13183.55174820999,28107.703005870004,53384.35449912001 2025-12-21,23:00:56.000,355,11142251,8285,0,1766358055,13183.59216606999,32722.54284471,53384.56411272 2025-12-21,23:00:57.000,355,11142261,8205,0,1766358056,13183.67300178999,27184.50664629,53384.71782936001 2025-12-21,23:00:58.000,355,11142275,7805,0,1766358057,13183.80099168,28568.857090470003,53384.724816480004 2025-12-21,23:00:59.000,355,11142252,7725,0,1766358058,13184.131070869997,28106.969896349998,53384.99731416 2025-12-21,23:01:00.000,355,11142170,7805,0,1766358059,13184.144543490002,29952.502621649997,53385.31872168001 2025-12-21,23:01:01.000,355,11142292,7645,0,1766358060,13184.259060759992,26721.91453917,53385.55628376001 2025-12-21,23:01:02.000,355,11142407,8285,0,1766358061,13184.413995889998,29490.608378400007,53385.563270880004 2025-12-21,23:01:03.000,355,11142198,7925,0,1766358062,13184.575667329998,26259.914558970006,53385.84275568001 2025-12-21,23:01:05.000,355,11141881,7965,0,1766358064,13184.99331854999,24875.521820010006,53386.19909880001 2025-12-21,23:01:06.000,355,11141948,7565,0,1766358065,13185.168462609996,30874.373744790006,53386.42967376 2025-12-21,23:01:07.000,355,11142217,7965,0,1766358066,13185.491805489997,34104.567075989995,53386.53448056001 2025-12-21,23:01:08.000,355,11142222,7765,0,1766358067,13185.687158479988,27181.976008619997,53386.96069488 2025-12-21,23:01:09.000,355,11142261,8245,0,1766358068,13185.92966563999,31335.069635940003,53387.093450160006 2025-12-21,23:01:10.000,355,11142081,8365,0,1766358069,13186.31363530999,34103.69298387,53387.28908952 2025-12-21,23:01:11.000,355,11142142,7765,0,1766358070,13186.461834130001,28104.291226949994,53387.46376752 2025-12-21,23:01:12.000,355,11142157,8285,0,1766358071,13186.663923430002,29027.14217916,53387.65241976 2025-12-21,23:01:13.000,355,11142015,8285,0,1766358072,13187.074838339999,27642.411081960003,53387.862033360005 2025-12-21,23:01:14.000,355,11142055,7845,0,1766358073,13187.283663949995,33641.502677159995,53388.197415120005 2025-12-21,23:01:16.000,355,11142191,7805,0,1766358075,13187.788887199997,25334.65985343,53388.51183552 2025-12-21,23:01:17.000,355,11142198,7685,0,1766358076,13187.937086019992,30410.865250770003,53388.714461999996 2025-12-21,23:01:18.000,355,11142282,7765,0,1766358077,13188.058339599993,30872.216711009998,53389.00093392 2025-12-21,23:01:19.000,355,11142195,8325,0,1766358078,13188.334528309999,30872.216711009998,53389.24548312001 2025-12-21,23:01:20.000,355,11142399,8245,0,1766358079,13188.34800092999,30410.681973390005,53389.4481096 2025-12-21,23:01:21.000,355,11142211,8045,0,1766358080,13188.53661761,25796.194591050007,53389.6227876 2025-12-21,23:01:22.000,355,11142193,8325,0,1766358081,13188.63092594999,32718.334514100003,53389.83938832 2025-12-21,23:01:23.000,355,11142116,7605,0,1766358082,13188.63766226,30872.442283170007,53390.09791176 2025-12-21,23:01:24.000,355,11142318,8045,0,1766358083,13188.77912477,31333.843087319998,53390.23066704001 2025-12-21,23:01:25.000,355,11142098,8085,0,1766358084,13189.055313479992,28565.269083299994,53390.39835792001 2025-12-21,23:01:27.000,355,11142073,8285,0,1766358086,13189.203512300002,31795.687986660007,53390.87348208001 2025-12-21,23:01:28.000,355,11142066,7685,0,1766358087,13189.472964699999,28103.868279150003,53390.95732752 2025-12-21,23:01:29.000,355,11142099,8325,0,1766358088,13189.641372449994,29949.89444355,53391.23681232001 2025-12-21,23:01:30.000,355,11142117,8245,0,1766358089,13189.661581379994,31334.343575549996,53391.551232720005 2025-12-21,23:01:31.000,355,11142480,7605,0,1766358090,13189.56727303999,30411.21770727,53391.670013760006 2025-12-21,23:01:32.000,355,11142191,8285,0,1766358091,13189.681790309995,30411.38688639,53391.816743280004 2025-12-21,23:01:33.000,355,11142087,8165,0,1766358092,13189.62789982999,27642.45337674,53391.956485680006 2025-12-21,23:01:34.000,355,11142114,7965,0,1766358093,13189.68852661999,24412.175455980003,53392.25693184 2025-12-21,23:01:35.000,355,11142195,8365,0,1766358094,13189.520118869994,29488.45839375,53392.38270000001 2025-12-21,23:01:36.000,355,11142101,8365,0,1766358095,13189.526855179989,29950.08477006,53392.487506800004 2025-12-21,23:01:38.000,355,11142174,7565,0,1766358097,13189.304556949988,25796.941798829997,53392.906734 2025-12-21,23:01:39.000,355,11142234,8005,0,1766358098,13189.291084329998,31334.94980073,53393.09538624 2025-12-21,23:01:40.000,355,11142130,7925,0,1766358099,13189.291084329998,30873.732273960006,53393.33993544001 2025-12-21,23:01:41.000,355,11142104,7685,0,1766358100,13189.264139090003,28104.897452129997,53393.52858768 2025-12-21,23:01:42.000,355,11142175,8405,0,1766358101,13189.122676580002,28566.432189750005,53393.53557480001 2025-12-21,23:01:43.000,355,11142310,7845,0,1766358102,13189.237193849993,30873.556045710007,53393.633394480006 2025-12-21,23:01:44.000,355,11142235,8365,0,1766358103,13189.122676580002,33642.22168842,53393.8849308 2025-12-21,23:01:45.000,355,11142264,7765,0,1766358104,13189.156358129992,26258.504732970003,53393.98973760001 2025-12-21,23:01:46.000,355,11142284,7645,0,1766358105,13189.021631930002,26720.109961890004,53394.14345424 2025-12-21,23:01:47.000,355,11142525,8205,0,1766358106,13189.048577169997,31334.548000320006,53394.304158000006 2025-12-21,23:01:49.000,355,11142267,8125,0,1766358108,13188.83975156,29489.015275020007,53394.52774584 2025-12-21,23:01:50.000,355,11141981,8325,0,1766358109,13189.014895619992,26720.109961890004,53394.68146248001 2025-12-21,23:01:51.000,355,11142392,7845,0,1766358110,13189.008159309997,28566.284158020004,53394.618578400004 2025-12-21,23:01:52.000,355,11142232,7885,0,1766358111,13188.927323589996,28104.71417475,53394.71639808 2025-12-21,23:01:53.000,355,11142391,8205,0,1766358112,13188.994686689992,27643.306321469994,53394.98190864 2025-12-21,23:01:54.000,355,11142220,7845,0,1766358113,13188.981214070001,28566.086782380007,53395.023831360006 2025-12-21,23:01:55.000,355,11142193,8445,0,1766358114,13189.028368239997,33641.982017999995,53395.142612400006 2025-12-21,23:01:56.000,355,11142277,8245,0,1766358115,13189.014895619992,29488.246919850004,53395.19850936 2025-12-21,23:01:57.000,355,11142370,7965,0,1766358116,13188.934059899992,29026.437266160006,53395.34523888 2025-12-21,23:01:58.000,355,11142169,8205,0,1766358117,13188.826278939996,29487.887414220007,53395.477994160006 2025-12-21,23:02:00.000,355,11142341,8165,0,1766358119,13188.51640868,33179.15024046,53395.701582 2025-12-21,23:02:01.000,355,11142363,8045,0,1766358120,13188.381682479994,23949.590397990003,53395.65965928 2025-12-21,23:02:02.000,355,11142159,8245,0,1766358121,13188.220011039994,28102.761565740002,53395.90420848001 2025-12-21,23:02:03.000,355,11142348,7645,0,1766358122,13188.024658050002,27179.988153960003,53395.76446608001 2025-12-21,23:02:04.000,355,11141955,8365,0,1766358123,13187.795623509992,30871.659829740005,53395.97407968001 2025-12-21,23:02:05.000,355,11142318,7484,0,1766358124,13187.937086019992,29487.626596410002,53395.9461312 2025-12-21,23:02:06.000,355,11142247,8245,0,1766358125,13187.984240190002,26718.594398939997,53396.14177056001 2025-12-21,23:02:07.000,355,11142416,7805,0,1766358126,13188.125702699988,31794.729304980006,53396.16273192 2025-12-21,23:02:08.000,355,11142160,7805,0,1766358127,13188.193065799998,32256.172403909994,53396.176706160004 2025-12-21,23:02:09.000,355,11142087,8325,0,1766358128,13188.220011039994,32256.08781435,53396.3304228 2025-12-21,23:02:11.000,355,11142271,8045,0,1766358130,13188.47599082,34101.96594702,53396.49811368 2025-12-21,23:02:12.000,355,11142232,7765,0,1766358131,13188.52988129999,33179.241879149995,53396.35138416 2025-12-21,23:02:13.000,355,11142454,7845,0,1766358132,13188.361473549994,28102.79681139,53396.66580456 2025-12-21,23:02:14.000,355,11142097,8485,0,1766358133,13188.280637829994,29025.774647939994,53396.74266288001 2025-12-21,23:02:15.000,355,11142104,7565,0,1766358134,13188.41536403,30410.0968956,53396.7845856 2025-12-21,23:02:16.000,355,11142141,8005,0,1766358135,13188.49619975,27641.17043508,53396.93131512 2025-12-21,23:02:17.000,355,11142355,7845,0,1766358136,13188.61071701999,31332.588342179995,53396.924328 2025-12-21,23:02:18.000,355,11142487,8125,0,1766358137,13188.65787119,25333.813957830003,53397.22477416001 2025-12-21,23:02:19.000,355,11142430,7484,0,1766358138,13188.745443219996,31794.066686759994,53397.27368400001 2025-12-21,23:02:20.000,355,11142446,7645,0,1766358139,13188.73870691,29025.140226239993,53397.51124608001 2025-12-21,23:02:22.000,355,11142025,8165,0,1766358141,13188.67808012,28102.091898390005,53397.72784680001 2025-12-21,23:02:23.000,355,11142195,8045,0,1766358142,13188.846487869996,32716.529936820007,53397.73483392 2025-12-21,23:02:24.000,355,11142394,7925,0,1766358143,13188.934059899992,25794.84115809,53397.804705120005 2025-12-21,23:02:25.000,355,11142172,7645,0,1766358144,13188.806070009996,32716.840098540008,53397.9374604 2025-12-21,23:02:26.000,355,11142206,7645,0,1766358145,13188.907114659996,27640.775683800006,53398.17502248 2025-12-21,23:02:27.000,355,11142160,7725,0,1766358146,13188.75891584,28102.507797059996,53398.209958080006 2025-12-21,23:02:28.000,355,11142063,8165,0,1766358147,13188.65787119,33640.692027209996,53398.41258456 2025-12-21,23:02:29.000,355,11142199,8005,0,1766358148,13188.893642039991,33179.58023738999,53398.475468640005 2025-12-21,23:02:30.000,355,11142180,7645,0,1766358149,13189.149621819997,32256.926660819998,53398.56630120001 2025-12-21,23:02:31.000,355,11142120,7645,0,1766358150,13189.237193849993,23488.901555970006,53398.67809512 2025-12-21,23:02:33.000,355,11142286,7965,0,1766358152,13189.365183739988,25334.32854432,53398.9855284 2025-12-21,23:02:34.000,355,11142241,8085,0,1766358153,13189.304556949988,28102.895499210004,53398.992515519996 2025-12-21,23:02:35.000,355,11142088,7645,0,1766358154,13189.291084329998,29025.619567079993,53399.22309048 2025-12-21,23:02:36.000,355,11141962,7805,0,1766358155,13189.216984919993,30409.91361822,53399.39776848 2025-12-21,23:02:37.000,355,11142158,7685,0,1766358156,13189.230457539998,27179.480616600005,53399.649304800005 2025-12-21,23:02:38.000,355,11142292,7885,0,1766358157,13189.203512300002,29486.576276039996,53399.63533056 2025-12-21,23:02:39.000,355,11142042,7725,0,1766358158,13189.156358129992,30870.91262196,53399.74712448 2025-12-21,23:02:40.000,355,11142027,8325,0,1766358159,13188.947532519996,30870.658853279994,53400.08250624 2025-12-21,23:02:41.000,355,11142148,7805,0,1766358160,13188.859960490001,29947.744458899993,53399.92878960001 2025-12-21,23:02:42.000,355,11142073,8485,0,1766358161,13188.913850969991,29025.40104405,53400.19430016001 2025-12-21,23:02:44.000,355,11142223,7965,0,1766358163,13188.826278939996,28564.761545939997,53400.54365616 2025-12-21,23:02:45.000,355,11142167,8245,0,1766358164,13189.035104549992,28103.635657859995,53400.6624372 2025-12-21,23:02:46.000,355,11142094,7805,0,1766358165,13189.088995029997,30411.168363360004,53400.84410232001 2025-12-21,23:02:47.000,355,11142216,7845,0,1766358166,13189.344974809988,23950.520883150006,53400.73929552 2025-12-21,23:02:48.000,355,11142344,7925,0,1766358167,13189.61442721,32257.138134720008,53401.158522720005 2025-12-21,23:02:49.000,355,11142189,8285,0,1766358168,13189.580745659994,34103.164299120006,53401.1166 2025-12-21,23:02:50.000,355,11142345,8245,0,1766358169,13189.83672544,29949.90149268,53401.2563424 2025-12-21,23:02:51.000,355,11142142,7845,0,1766358170,13190.01860581,26719.426196279994,53401.5008916 2025-12-21,23:02:52.000,355,11142103,8485,0,1766358171,13190.153332009992,23950.506784890007,53401.815312 2025-12-21,23:02:53.000,355,11142375,8125,0,1766358172,13190.247640349997,32718.595331909994,53401.996977120005 2025-12-21,23:02:55.000,355,11142396,7565,0,1766358174,13190.564246919988,28565.417115029995,53402.07383544 2025-12-21,23:02:56.000,355,11142064,7965,0,1766358175,13190.80675407999,23950.697111400004,53402.36729448 2025-12-21,23:02:57.000,355,11142252,7765,0,1766358176,13191.123360649995,28104.20663739,53402.63280504 2025-12-21,23:02:58.000,355,11142069,8365,0,1766358177,13191.372604119992,24412.429224659994,53402.89831560001 2025-12-21,23:02:59.000,355,11142184,7765,0,1766358178,13191.466912459997,29950.366735260002,53403.038058 2025-12-21,23:03:00.000,355,11142382,7845,0,1766358179,13191.830673199998,32257.899440759997,53403.18478752 2025-12-21,23:03:01.000,355,11142172,7765,0,1766358180,13191.770046409998,30873.929649600002,53403.54113064 2025-12-21,23:03:02.000,355,11142248,7645,0,1766358181,13192.241588109995,31796.970928320006,53403.6319632 2025-12-21,23:03:03.000,355,11142430,7685,0,1766358182,13192.302214899995,27182.490595109994,53403.911448000006 2025-12-21,23:03:04.000,355,11142339,8125,0,1766358183,13192.598612540001,31797.245844389996,53404.14901008001 2025-12-21,23:03:06.000,355,11142137,8005,0,1766358185,13192.652503019992,33643.116927929994,53404.56823728 2025-12-21,23:03:07.000,355,11142056,7645,0,1766358186,13192.915219109993,31335.760450679998,53404.6450956 2025-12-21,23:03:08.000,355,11142461,8485,0,1766358187,13192.807438149997,33181.546944660004,53404.95252888 2025-12-21,23:03:09.000,355,11142146,7925,0,1766358188,13192.740075050002,28566.911530590005,53405.252975040006 2025-12-21,23:03:10.000,355,11142318,8005,0,1766358189,13192.800701840002,31335.492583739993,53405.280923520004 2025-12-21,23:03:11.000,355,11142265,8365,0,1766358190,13192.901746490003,33181.67382900001,53405.47656288 2025-12-21,23:03:12.000,355,11142184,7805,0,1766358191,13193.043208999989,28105.48957905,53405.60233104 2025-12-21,23:03:13.000,355,11142249,8405,0,1766358192,13192.868064939998,32258.907466350007,53405.93072568 2025-12-21,23:03:14.000,355,11142177,7925,0,1766358193,13192.868064939998,35027.90441817,53406.091429440006 2025-12-21,23:03:15.000,355,11142343,8205,0,1766358194,13192.740075050002,29951.388859109997,53406.37091424 2025-12-21,23:03:17.000,355,11142306,7565,0,1766358196,13192.645766709997,29029.108886429996,53406.58052784 2025-12-21,23:03:18.000,355,11142230,7685,0,1766358197,13192.659239330002,32721.316296089994,53406.85302552001 2025-12-21,23:03:19.000,355,11142122,7845,0,1766358198,13192.713129809992,29491.15116141,53407.11853608001 2025-12-21,23:03:20.000,355,11142293,8045,0,1766358199,13192.760283980002,29029.70101335,53407.17443304 2025-12-21,23:03:21.000,355,11142270,7645,0,1766358200,13192.881537560002,30876.079634249996,53407.363085280005 2025-12-21,23:03:22.000,355,11142136,7765,0,1766358201,13192.888273869998,29491.588207470006,53407.5098148 2025-12-21,23:03:23.000,355,11142126,7645,0,1766358202,13193.18467150999,32721.86612823,53407.64257008001 2025-12-21,23:03:24.000,355,11142202,7725,0,1766358203,13193.130781029999,33644.98494738,53407.66353144 2025-12-21,23:03:25.000,355,11142167,8125,0,1766358204,13193.124044719989,30875.952749910008,53407.94301624 2025-12-21,23:03:26.000,355,11142013,8125,0,1766358205,13193.37328819,28107.11792808,53408.09673288001 2025-12-21,23:03:28.000,355,11142274,7805,0,1766358207,13193.45412391,31337.621421000003,53408.35525632 2025-12-21,23:03:29.000,355,11142217,8245,0,1766358208,13193.36655187999,29491.764435720004,53408.55089568 2025-12-21,23:03:30.000,355,11142227,8325,0,1766358209,13193.211616749999,25799.994072119996,53408.7325608 2025-12-21,23:03:31.000,355,11142200,7605,0,1766358210,13193.191407819999,29491.856074409996,53408.87929032 2025-12-21,23:03:32.000,355,11142271,8125,0,1766358211,13193.063417929989,27646.182366509995,53409.02601984 2025-12-21,23:03:33.000,355,11141996,7805,0,1766358212,13193.117308409994,29030.546908949997,53409.07492968 2025-12-21,23:03:34.000,355,11142302,8005,0,1766358213,13193.043208999989,26723.69091993,53409.35441448 2025-12-21,23:03:35.000,355,11142468,7685,0,1766358214,13193.090363169998,28108.323329310006,53409.1867236 2025-12-21,23:03:36.000,355,11142366,7845,0,1766358215,13192.800701840002,26723.620428630005,53409.34044024 2025-12-21,23:03:37.000,355,11142174,7965,0,1766358216,13192.881537560002,26723.6838708,53409.61992504 2025-12-21,23:03:39.000,355,11142137,8245,0,1766358218,13192.881537560002,28108.147101060007,53410.025178 2025-12-21,23:03:40.000,355,11142346,7685,0,1766358219,13192.760283980002,28570.118884740004,53409.927358320005 2025-12-21,23:03:41.000,355,11142090,7725,0,1766358220,13192.773756599992,29031.759359310003,53410.20684312001 2025-12-21,23:03:42.000,355,11142153,8365,0,1766358221,13192.753547669992,27647.042360370004,53410.01120376 2025-12-21,23:03:43.000,355,11142143,8445,0,1766358222,13192.598612540001,29954.821785420005,53410.20684312001 2025-12-21,23:03:44.000,355,11142447,8125,0,1766358223,13192.585139919996,30877.46831286,53410.08806208001 2025-12-21,23:03:45.000,355,11142364,7885,0,1766358224,13192.537985750001,31800.791556779994,53410.430430960005 2025-12-21,23:03:46.000,355,11142290,7765,0,1766358225,13192.517776820001,32262.8197335,53410.46536656 2025-12-21,23:03:47.000,355,11142218,7925,0,1766358226,13192.665975639997,27186.388764000003,53410.52825064 2025-12-21,23:03:48.000,355,11142023,8245,0,1766358227,13192.659239330002,32263.14399348,53410.59113472001 2025-12-21,23:03:50.000,355,11142286,7645,0,1766358229,13192.921955420003,23956.561987559995,53410.68895440001 2025-12-21,23:03:51.000,355,11142195,8165,0,1766358230,13192.726602429997,26725.558939380004,53410.84965816 2025-12-21,23:03:52.000,355,11142119,8285,0,1766358231,13192.854592319993,35494.96567371,53410.814722560004 2025-12-21,23:03:53.000,355,11142492,7645,0,1766358232,13192.868064939998,27187.643509140005,53411.04529752001 2025-12-21,23:03:54.000,355,11142512,7805,0,1766358233,13192.881537560002,29494.85195466,53411.03132328 2025-12-21,23:03:55.000,355,11141964,7805,0,1766358234,13193.016263759993,27649.128902850003,53411.0383104 2025-12-21,23:03:56.000,355,11142125,8285,0,1766358235,13192.975845899993,25803.356507129996,53411.115168719996 2025-12-21,23:03:57.000,355,11142243,8165,0,1766358236,13193.023000069988,29956.753247040004,53411.16407856001 2025-12-21,23:03:58.000,355,11142253,8045,0,1766358237,13192.942164349988,32264.314149059996,53411.171065680006 2025-12-21,23:03:59.000,355,11142158,7845,0,1766358238,13192.841119700002,29033.979835260005,53411.35971792001 2025-12-21,23:04:01.000,355,11142220,7525,0,1766358240,13192.874801249993,34571.86095282,53411.42958912001 2025-12-21,23:04:02.000,355,11142379,8365,0,1766358241,13192.780492910002,29495.267853330006,53411.51343456 2025-12-21,23:04:03.000,355,11142151,8285,0,1766358242,13192.834383389993,26726.24270499,53411.56933152 2025-12-21,23:04:04.000,355,11142059,8165,0,1766358243,13192.719866120002,24879.73719975,53411.63920272 2025-12-21,23:04:05.000,355,11142246,7645,0,1766358244,13192.484095269996,29956.703903129994,53411.485486080004 2025-12-21,23:04:06.000,355,11142363,8405,0,1766358245,13192.544722059996,29956.774394430002,53411.68811256 2025-12-21,23:04:07.000,355,11142265,8085,0,1766358246,13192.261797039995,30879.660592290005,53411.820867840004 2025-12-21,23:04:08.000,355,11142151,8125,0,1766358247,13192.29547859,29956.29505359,53411.61125424 2025-12-21,23:04:09.000,355,11142360,7725,0,1766358248,13192.09338929,29033.514592680003,53411.674138320006 2025-12-21,23:04:10.000,355,11142222,8005,0,1766358249,13192.06644404999,26264.686819979994,53411.68112544 2025-12-21,23:04:12.000,355,11142288,7645,0,1766358251,13191.642056520002,28110.61429656,53411.771958000005 2025-12-21,23:04:13.000,355,11142313,8285,0,1766358252,13191.413021979992,31802.666625359998,53411.76497088001 2025-12-21,23:04:14.000,355,11142254,7805,0,1766358253,13191.406285669997,27649.276934580004,53411.8767648 2025-12-21,23:04:15.000,355,11142090,7925,0,1766358254,13191.365867809996,28572.050346360003,53411.618241359996 2025-12-21,23:04:16.000,355,11142166,7965,0,1766358255,13191.345658879996,29494.84490553,53411.555357280005 2025-12-21,23:04:17.000,355,11142366,7845,0,1766358256,13191.379340430001,30879.55485534,53411.4924732 2025-12-21,23:04:18.000,355,11142244,8125,0,1766358257,13191.17051481999,36878.991857910005,53411.7020868 2025-12-21,23:04:19.000,355,11142146,7645,0,1766358258,13191.09641541,30879.583051859998,53411.64618984001 2025-12-21,23:04:20.000,355,11142202,7805,0,1766358259,13190.94821658999,27648.68480766,53411.69509968001 2025-12-21,23:04:21.000,355,11142255,8005,0,1766358260,13191.204196369996,30878.737156260002,53411.37369216 2025-12-21,23:04:23.000,355,11142246,7765,0,1766358262,13191.05599755,25340.74325262,53411.5623444 2025-12-21,23:04:24.000,355,11142191,8365,0,1766358263,13191.002107069995,31801.383683699998,53411.604267120005 2025-12-21,23:04:25.000,355,11142134,7605,0,1766358264,13190.94821658999,34108.95868398,53411.54837016001 2025-12-21,23:04:26.000,355,11142302,7925,0,1766358265,13191.06947016999,26725.065500280005,53411.34574368 2025-12-21,23:04:27.000,355,11142464,7645,0,1766358266,13190.820226699994,27186.59318877,53411.45753760001 2025-12-21,23:04:28.000,355,11142167,7925,0,1766358267,13190.9549529,30878.469289319997,53411.33176944001 2025-12-21,23:04:29.000,355,11142117,7965,0,1766358268,13190.83369932,31801.36253631,53411.436576240005 2025-12-21,23:04:30.000,355,11142162,7685,0,1766358269,13190.80675407999,34569.99293337,53411.171065680006 2025-12-21,23:04:31.000,355,11142049,8325,0,1766358270,13190.705709429989,27185.95876707,53411.19901416 2025-12-21,23:04:32.000,355,11142469,8125,0,1766358271,13190.705709429989,31339.11583656,53411.24093688001 2025-12-21,23:04:34.000,355,11142272,7765,0,1766358273,13190.402575480002,31800.72106548,53411.15709144 2025-12-21,23:04:35.000,355,11142194,7845,0,1766358274,13190.429520719998,28570.591176450005,53411.052284640005 2025-12-21,23:04:36.000,355,11142514,7725,0,1766358275,13190.281321900002,29493.202458240004,53410.87760664001 2025-12-21,23:04:37.000,355,11142315,8245,0,1766358276,13190.402575480002,28570.18232691,53410.77279984 2025-12-21,23:04:38.000,355,11142211,8125,0,1766358277,13190.490147509998,32723.346445529998,53410.94049072 2025-12-21,23:04:39.000,355,11142418,7685,0,1766358278,13190.254376659992,34568.99195691,53410.884593760005 2025-12-21,23:04:40.000,355,11142231,8125,0,1766358279,13190.267849279997,28569.597249119994,53410.814722560004 2025-12-21,23:04:41.000,355,11142217,8245,0,1766358280,13190.213958799992,29954.194412850004,53410.814722560004 2025-12-21,23:04:42.000,355,11142435,8085,0,1766358281,13190.065759979996,28569.329382180003,53410.70991576001 2025-12-21,23:04:43.000,355,11142102,7845,0,1766358282,13190.200486180001,27184.591235850006,53410.87061952 2025-12-21,23:04:45.000,355,11142059,7965,0,1766358284,13190.099441530001,29029.771504649994,53410.647031680004 2025-12-21,23:04:46.000,355,11142095,8245,0,1766358285,13190.187013559997,30413.804737979997,53410.716902880005 2025-12-21,23:04:47.000,355,11142496,7845,0,1766358286,13190.254376659992,33182.84398458,53410.34658552 2025-12-21,23:04:48.000,355,11142134,7845,0,1766358287,13190.200486180001,30413.797688849998,53410.48632792 2025-12-21,23:04:49.000,355,11142106,7805,0,1766358288,13190.025342119996,30874.951773449997,53410.42344384001 2025-12-21,23:04:50.000,355,11142417,8365,0,1766358289,13190.025342119996,26721.660770489994,53410.612096079996 2025-12-21,23:04:51.000,355,11142262,7365,0,1766358290,13190.085968909996,32721.048429150003,53410.45837944 2025-12-21,23:04:52.000,355,11142280,7965,0,1766358291,13189.984924259996,29490.20657799,53410.36754688 2025-12-21,23:04:53.000,355,11141993,8325,0,1766358292,13189.883879609995,28567.482510119997,53410.430430960005 2025-12-21,23:04:54.000,355,11142064,7805,0,1766358293,13189.99839688,33182.04743289,53410.36754688 2025-12-21,23:04:56.000,355,11142085,8205,0,1766358295,13189.991660569991,29028.382826040004,53410.276714319996 2025-12-21,23:04:57.000,355,11142380,7685,0,1766358296,13189.924297469996,29489.691991500003,53410.17889464 2025-12-21,23:04:58.000,355,11142178,7845,0,1766358297,13189.97818795,23951.930709149994,53410.4094696 2025-12-21,23:04:59.000,355,11141971,8485,0,1766358298,13189.964715329996,29489.797728449994,53410.22780448 2025-12-21,23:05:00.000,355,11142143,8245,0,1766358299,13190.011869499991,29951.106893909993,53410.22780448 2025-12-21,23:05:01.000,355,11142218,7645,0,1766358300,13189.924297469996,32258.089767269994,53410.143959040004 2025-12-21,23:05:02.000,355,11142095,8285,0,1766358301,13190.05902367,29488.987078499995,53410.11601056001 2025-12-21,23:05:03.000,355,11142262,7645,0,1766358302,13190.092705219991,30873.16834356,53410.109023439996 2025-12-21,23:05:04.000,355,11141991,8325,0,1766358303,13190.315003449992,30411.104921189995,53409.976268160004 2025-12-21,23:05:05.000,355,11142255,8125,0,1766358304,13190.301530830002,27180.855196949997,53410.15793328001 2025-12-21,23:05:07.000,355,11142237,8165,0,1766358306,13190.645082639989,22565.536017270002,53409.99024240001 2025-12-21,23:05:08.000,355,11142250,7765,0,1766358307,13190.85390825,29487.612498150003,53409.75268032001 2025-12-21,23:05:09.000,355,11142218,7845,0,1766358308,13190.97516183,34563.38789856,53409.8155644 2025-12-21,23:05:10.000,355,11142439,8085,0,1766358309,13191.210932679991,25333.983136950003,53409.76665456 2025-12-21,23:05:11.000,355,11142157,8165,0,1766358310,13191.325449949996,29486.625619950006,53409.808577280004 2025-12-21,23:05:12.000,355,11142120,7645,0,1766358311,13191.433230909992,28563.964994249996,53409.85050000001 2025-12-21,23:05:13.000,355,11142023,8165,0,1766358312,13191.487121389997,31332.5460474,53409.89242272 2025-12-21,23:05:14.000,355,11141855,8165,0,1766358313,13191.480385080002,30409.30034391,53409.76665456 2025-12-21,23:05:15.000,355,11142104,7845,0,1766358314,13191.473648769992,30409.095919140003,53409.90639696 2025-12-21,23:05:16.000,355,11142021,8245,0,1766358315,13191.446703529997,30870.574263720002,53409.878448480005 2025-12-21,23:05:18.000,355,11142037,8045,0,1766358317,13191.460176150002,31793.495707230002,53410.06710072001 2025-12-21,23:05:19.000,355,11142161,8125,0,1766358318,13191.338922570001,29947.469542830004,53409.878448480005 2025-12-21,23:05:20.000,355,11142438,7765,0,1766358319,13191.460176150002,35485.20967779,53409.68979624 2025-12-21,23:05:21.000,355,11142235,8245,0,1766358320,13191.480385080002,31332.313426110006,53409.63389928001 2025-12-21,23:05:22.000,355,11141994,7805,0,1766358321,13191.480385080002,28563.196639079993,53409.710757600005 2025-12-21,23:05:23.000,355,11142007,8165,0,1766358322,13191.588166039997,33177.59238273,53409.640886400004 2025-12-21,23:05:24.000,355,11142139,8085,0,1766358323,13191.433230909992,29485.89251043,53409.62691216 2025-12-21,23:05:25.000,355,11142022,7885,0,1766358324,13191.608374969997,27639.513889530004,53409.591976560005 2025-12-21,23:05:26.000,355,11141972,8165,0,1766358325,13191.702683310003,30408.073795289994,53409.64787352 2025-12-21,23:05:27.000,355,11142281,8285,0,1766358326,13191.844145819989,29485.08890961,53409.675822 2025-12-21,23:05:29.000,355,11142132,7645,0,1766358328,13191.898036299994,29946.151355520007,53409.73870608 2025-12-21,23:05:30.000,355,11142263,8805,0,1766358329,13192.11359822,26715.68310825,53409.64787352 2025-12-21,23:05:31.000,355,11142179,8405,0,1766358330,13192.261797039995,29945.693162070005,53409.68979624 2025-12-21,23:05:32.000,355,11142302,7845,0,1766358331,13192.261797039995,31329.782788440003,53409.65486064001 2025-12-21,23:05:33.000,355,11142089,8125,0,1766358332,13192.484095269996,30868.332640380002,53409.72473184 2025-12-21,23:05:34.000,355,11142535,8245,0,1766358333,13192.564930989996,27638.42832351,53409.55005384 2025-12-21,23:05:35.000,355,11142291,8125,0,1766358334,13192.578403610001,31791.564245610003,53409.65486064001 2025-12-21,23:05:36.000,355,11142270,7845,0,1766358335,13192.537985750001,29484.066785760006,53409.4312728 2025-12-21,23:05:37.000,355,11141994,7765,0,1766358336,13192.551458369991,29484.405144000004,53409.72473184 2025-12-21,23:05:38.000,355,11142309,8125,0,1766358337,13192.598612540001,27176.67506286,53409.62691216 2025-12-21,23:05:40.000,355,11142306,7605,0,1766358339,13192.430204789991,31791.11310129,53409.40332432 2025-12-21,23:05:41.000,355,11142108,8005,0,1766358340,13192.645766709997,28099.399130730002,53409.40332432 2025-12-21,23:05:42.000,355,11142048,7885,0,1766358341,13192.578403610001,27176.48473635,53409.55704096 2025-12-21,23:05:43.000,355,11142304,7645,0,1766358342,13192.504304199996,29022.757620300006,53409.61293792001 2025-12-21,23:05:44.000,355,11142522,7805,0,1766358343,13192.625557779997,26715.415241309995,53409.5710152 2025-12-21,23:05:45.000,355,11142024,7805,0,1766358344,13192.531249439991,29484.264161400002,53409.50813112 2025-12-21,23:05:46.000,355,11142198,7885,0,1766358345,13192.544722059996,27638.505863939994,53409.34044024 2025-12-21,23:05:47.000,355,11142149,8085,0,1766358346,13192.37631431,30868.861325129998,53409.34742736001 2025-12-21,23:05:48.000,355,11142257,8325,0,1766358347,13192.544722059996,30407.093966219996,53409.305504640004 2025-12-21,23:05:49.000,355,11142050,7885,0,1766358348,13192.40999585999,32253.035541060002,53409.543066720005 2025-12-21,23:05:51.000,355,11141991,8205,0,1766358350,13192.430204789991,29022.433360320007,53409.38236296 2025-12-21,23:05:52.000,355,11142335,8125,0,1766358351,13192.39652324,29945.206772100006,53409.39633720001 2025-12-21,23:05:53.000,355,11142337,8245,0,1766358352,13192.221379179995,26254.007388030004,53409.16576224 2025-12-21,23:05:54.000,355,11142163,8085,0,1766358353,13192.27526966,29022.468605970003,53409.41729856001 2025-12-21,23:05:55.000,355,11142460,7765,0,1766358354,13192.18769762999,29483.841213599997,53408.93518728001 2025-12-21,23:05:56.000,355,11142227,8285,0,1766358355,13192.06644404999,29483.756624040005,53409.03300696001 2025-12-21,23:05:57.000,355,11142419,8485,0,1766358356,13191.918245229994,29483.249086680007,53409.10287816001 2025-12-21,23:05:58.000,355,11142359,8005,0,1766358357,13191.945190469989,30867.38805696,53409.06095544001 2025-12-21,23:05:59.000,355,11142341,7445,0,1766358358,13191.823936889989,25329.394153319998,53408.93518728001 2025-12-21,23:06:00.000,355,11142124,7125,0,1766358359,13191.675738069993,28559.834204069994,53408.94217440001 2025-12-21,23:06:02.000,355,11142196,7484,0,1766358361,13191.433230909992,25329.37300593,53408.79544488001 2025-12-21,23:06:03.000,355,11142066,7885,0,1766358362,13191.419758290001,29943.82514262,53408.71159944 2025-12-21,23:06:04.000,355,11142416,8005,0,1766358363,13191.23787792,33173.7788034,53408.71858656 2025-12-21,23:06:05.000,355,11142367,8525,0,1766358364,13191.163778509996,29020.649930429994,53408.60679264001 2025-12-21,23:06:06.000,355,11142032,7725,0,1766358365,13191.10988802999,29020.515996960006,53408.536921440005 2025-12-21,23:06:07.000,355,11142338,7805,0,1766358366,13191.21766899,29481.655983300006,53408.37621768 2025-12-21,23:06:08.000,355,11142166,7645,0,1766358367,13191.264823159996,30866.020525739994,53408.44608888 2025-12-21,23:06:09.000,355,11142327,8285,0,1766358368,13191.15030588999,30865.823150099997,53408.44608888 2025-12-21,23:06:10.000,355,11141974,7765,0,1766358369,13190.97516183,30404.704311149995,53408.3832048 2025-12-21,23:06:11.000,355,11142387,8125,0,1766358370,13190.91453504,29020.26222828,53408.17359120001 2025-12-21,23:06:13.000,355,11142293,8325,0,1766358372,13190.83369932,28558.79093283,53407.8242352 2025-12-21,23:06:14.000,355,11142196,7645,0,1766358373,13190.800017769994,30404.288412480004,53408.15961696 2025-12-21,23:06:15.000,355,11142205,8325,0,1766358374,13190.725918359989,29020.064852640004,53407.99192608 2025-12-21,23:06:16.000,355,11142354,7805,0,1766358375,13190.570983229998,25328.513012070005,53407.747376880005 2025-12-21,23:06:17.000,355,11142215,8205,0,1766358376,13190.389102859997,29943.007443540002,53407.6146216 2025-12-21,23:06:18.000,355,11142106,7645,0,1766358377,13190.261112970002,31326.913792530002,53407.58667312 2025-12-21,23:06:19.000,355,11142136,7925,0,1766358378,13189.91756116,30403.950054240006,53407.5447504 2025-12-21,23:06:20.000,355,11141871,8485,0,1766358379,13189.99839688,30403.752678599994,53407.32116256 2025-12-21,23:06:21.000,355,11141878,7645,0,1766358380,13190.032078429991,24866.026641899996,53407.32116256 2025-12-21,23:06:22.000,355,11142306,7965,0,1766358381,13189.70873554999,23943.40126185,53407.195394400005 2025-12-21,23:06:24.000,355,11142025,8125,0,1766358383,13189.513382559999,28096.2199731,53406.95084520001 2025-12-21,23:06:25.000,355,11142020,7765,0,1766358384,13189.533591489999,34094.7476379,53407.06962624001 2025-12-21,23:06:26.000,355,11142362,7805,0,1766358385,13189.365183739988,29018.746665330007,53406.79712856 2025-12-21,23:06:27.000,355,11142205,8485,0,1766358386,13189.331502189998,30402.977274300007,53406.71328312001 2025-12-21,23:06:28.000,355,11142093,8365,0,1766358387,13189.270875399998,30402.57547389,53406.65039904 2025-12-21,23:06:29.000,355,11142300,7925,0,1766358388,13188.994686689992,33170.99439705,53406.66437328001 2025-12-21,23:06:30.000,355,11142079,8485,0,1766358389,13188.967741449997,29479.470753,53406.38488848 2025-12-21,23:06:31.000,355,11142058,7725,0,1766358390,13188.913850969991,33632.12733426,53406.34296576 2025-12-21,23:06:32.000,355,11142567,8285,0,1766358391,13188.77238845999,28095.035719260006,53406.34995288001 2025-12-21,23:06:33.000,355,11141866,7765,0,1766358392,13188.7993337,32247.664103999996,53406.15431352 2025-12-21,23:06:35.000,355,11142147,8245,0,1766358394,13188.725234289996,29939.96926851,53406.02854536 2025-12-21,23:06:36.000,355,11142057,8165,0,1766358395,13188.55009022999,27171.275429279995,53405.95867416 2025-12-21,23:06:37.000,355,11142101,8285,0,1766358396,13188.664607499995,27632.34492432,53406.00059688 2025-12-21,23:06:38.000,355,11142093,8045,0,1766358397,13188.57703547,29016.497992859993,53405.74906056001 2025-12-21,23:06:39.000,355,11142383,8165,0,1766358398,13188.46925450999,29016.194880270006,53405.93072568 2025-12-21,23:06:40.000,355,11142425,8205,0,1766358399,13188.53661761,26247.846448409997,53405.81893176 2025-12-21,23:06:41.000,355,11142132,7765,0,1766358400,13188.624189639995,29938.651081200005,53405.616305280004 2025-12-21,23:06:42.000,355,11142087,8285,0,1766358401,13188.603980709995,32706.964267410003,53405.70713784001 2025-12-21,23:06:43.000,355,11142294,7885,0,1766358402,13188.603980709995,30399.917951879994,53405.56040832001 2025-12-21,23:06:44.000,355,11142027,8485,0,1766358403,13188.853224179991,26246.99350368,53405.5534212 2025-12-21,23:06:46.000,355,11142306,7525,0,1766358405,13188.886905729996,36398.283486689994,53405.350794720005 2025-12-21,23:06:47.000,355,11142250,7725,0,1766358406,13188.987950379997,30861.086134740006,53405.280923520004 2025-12-21,23:06:48.000,355,11142507,8125,0,1766358407,13189.062049790002,35013.615831660005,53405.39271744001 2025-12-21,23:06:49.000,355,11142280,7645,0,1766358408,13189.237193849993,34091.025697260004,53405.41367880001 2025-12-21,23:06:50.000,355,11141996,7765,0,1766358409,13189.338238499993,29477.06699967,53405.0992584 2025-12-21,23:06:51.000,355,11142020,7685,0,1766358410,13189.331502189998,25324.325828850007,53405.24598792001 2025-12-21,23:06:52.000,355,11142187,8285,0,1766358411,13189.58748196999,29938.517147730003,53405.2390008 2025-12-21,23:06:53.000,355,11142344,7845,0,1766358412,13189.61442721,30400.108278390006,53405.05733568001 2025-12-21,23:06:54.000,355,11142596,8045,0,1766358413,13189.76936233999,29015.62390074,53405.44162728001 2025-12-21,23:06:55.000,355,11142334,7805,0,1766358414,13189.823252819995,30400.16467143,53405.38573032 2025-12-21,23:06:57.000,355,11142036,7885,0,1766358416,13189.93103377999,35014.39828509001,53405.10624552001 2025-12-21,23:06:58.000,355,11142393,8445,0,1766358417,13190.099441530001,35014.75074159,53405.35778184 2025-12-21,23:06:59.000,355,11142275,7965,0,1766358418,13190.112914149991,27170.57756541,53405.48355 2025-12-21,23:07:00.000,355,11142389,8125,0,1766358419,13190.180277250001,30861.868588170008,53405.60931816001 2025-12-21,23:07:01.000,355,11142330,7805,0,1766358420,13190.173540939992,28093.576549350008,53405.43464016 2025-12-21,23:07:02.000,355,11142056,7845,0,1766358421,13190.281321900002,34092.083066759995,53405.448614400004 2025-12-21,23:07:03.000,355,11142211,8165,0,1766358422,13190.288058209997,26709.28954734,53405.67220224 2025-12-21,23:07:04.000,355,11142397,8005,0,1766358423,13190.308267139997,26709.360038640007,53405.5534212 2025-12-21,23:07:05.000,355,11142192,7645,0,1766358424,13190.368893929997,33169.55637453,53405.49053712001 2025-12-21,23:07:06.000,355,11141962,7885,0,1766358425,13190.274585589992,31785.19183209,53405.3787432 2025-12-21,23:07:08.000,355,11142201,8165,0,1766358427,13190.281321900002,30862.714483770003,53405.448614400004 2025-12-21,23:07:09.000,355,11142148,7645,0,1766358428,13190.308267139997,30401.045812680008,53405.70713784001 2025-12-21,23:07:10.000,355,11142334,7885,0,1766358429,13190.315003449992,30401.29253223,53405.59534392 2025-12-21,23:07:11.000,355,11142130,8085,0,1766358430,13190.261112970002,31324.53823572,53405.7630348 2025-12-21,23:07:12.000,355,11142034,8085,0,1766358431,13190.281321900002,29940.187791539996,53405.72809920001 2025-12-21,23:07:13.000,355,11142587,8245,0,1766358432,13190.085968909996,32708.77589382,53405.616305280004 2025-12-21,23:07:14.000,355,11142168,7845,0,1766358433,13190.207222489997,30863.207922870002,53405.81893176 2025-12-21,23:07:15.000,355,11141987,8405,0,1766358434,13190.321739760002,31786.235103330007,53405.65124088 2025-12-21,23:07:16.000,355,11142323,8085,0,1766358435,13190.422784410002,29017.639951920006,53405.74207344 2025-12-21,23:07:17.000,355,11142040,7805,0,1766358436,13190.409311789997,31786.242152460007,53405.77700904001 2025-12-21,23:07:19.000,355,11142421,8205,0,1766358438,13190.591192159998,27172.459683120003,53405.783996160004 2025-12-21,23:07:20.000,355,11142460,7765,0,1766358439,13190.685500499989,30402.56137563,53405.88181584 2025-12-21,23:07:21.000,355,11142341,8325,0,1766358440,13190.901062419995,30402.786947789995,53405.97963552 2025-12-21,23:07:22.000,355,11142292,7645,0,1766358441,13191.10988802999,29018.49289665,53405.83989312 2025-12-21,23:07:23.000,355,11142217,8365,0,1766358442,13191.163778509996,30403.083011249997,53405.77700904001 2025-12-21,23:07:24.000,355,11142420,7845,0,1766358443,13191.291768399991,23481.492920339995,53405.99360976001 2025-12-21,23:07:25.000,355,11141871,8205,0,1766358444,13191.386076739996,29941.654010579994,53405.9377128 2025-12-21,23:07:26.000,355,11142453,8405,0,1766358445,13191.466912459997,30403.597597739994,53406.04251960001 2025-12-21,23:07:27.000,355,11142216,7565,0,1766358446,13191.567957109997,29018.619780990004,53406.0774552 2025-12-21,23:07:28.000,355,11142131,8245,0,1766358447,13191.655529139993,35478.97119774,53406.12636504 2025-12-21,23:07:30.000,355,11142052,7405,0,1766358449,13191.756573789993,32248.989340440006,53406.09841656 2025-12-21,23:07:31.000,355,11142240,7885,0,1766358450,13191.904772609989,30403.252190369996,53406.30104304001 2025-12-21,23:07:32.000,355,11142310,7685,0,1766358451,13191.904772609989,28557.50799117,53406.17527488 2025-12-21,23:07:33.000,355,11142280,7765,0,1766358452,13192.02602618999,31787.377062390005,53406.21021048001 2025-12-21,23:07:34.000,355,11142216,7685,0,1766358453,13192.12707083999,33171.410295719994,53406.28008168001 2025-12-21,23:07:35.000,355,11142286,7965,0,1766358454,13192.00581725999,29941.823189699993,53406.37091424 2025-12-21,23:07:36.000,355,11142204,7885,0,1766358455,13192.22811548999,32248.467704819996,53406.308030160006 2025-12-21,23:07:37.000,355,11142334,8045,0,1766358456,13192.201170249995,31325.419376970007,53406.259120320006 2025-12-21,23:07:38.000,355,11142331,8165,0,1766358457,13192.10686190999,29941.491880589994,53406.524630880005 2025-12-21,23:07:39.000,355,11142288,7845,0,1766358458,13192.17422501,29018.302570140004,53406.37790136001 2025-12-21,23:07:41.000,355,11142368,7885,0,1766358460,13192.13380715,28095.712435740003,53406.51764376001 2025-12-21,23:07:42.000,355,11142073,8125,0,1766358461,13192.120334529995,27173.12230134,53406.61546344001 2025-12-21,23:07:43.000,355,11142155,8045,0,1766358462,13192.059707739994,32249.024586090003,53406.54559224001 2025-12-21,23:07:44.000,355,11142216,7885,0,1766358463,13192.140543459995,33171.78389961,53406.75520584001 2025-12-21,23:07:45.000,355,11142015,8485,0,1766358464,13192.41673217,25327.547281260006,53406.55956648 2025-12-21,23:07:46.000,355,11142298,7845,0,1766358465,13192.32916013999,30403.19579733,53406.62943768 2025-12-21,23:07:47.000,355,11142292,7765,0,1766358466,13192.463886339996,29480.217960780006,53406.524630880005 2025-12-21,23:07:48.000,355,11142444,7805,0,1766358467,13192.740075050002,31325.630850870002,53406.475721040006 2025-12-21,23:07:49.000,355,11142253,8005,0,1766358468,13192.645766709997,29480.344845119995,53406.65039904 2025-12-21,23:07:50.000,355,11142482,7885,0,1766358469,13192.834383389993,22558.8463929,53406.741231600005 2025-12-21,23:07:52.000,355,11141984,7765,0,1766358471,13193.27224354,31325.447573490004,53406.79712856 2025-12-21,23:07:53.000,355,11142288,7725,0,1766358472,13193.34634294999,31325.47577001,53406.63642480001 2025-12-21,23:07:54.000,355,11142184,7885,0,1766358473,13193.58885010999,26710.88969985,53406.58052784 2025-12-21,23:07:55.000,355,11142144,7725,0,1766358474,13193.797675720001,34093.528138409994,53406.76918008 2025-12-21,23:07:56.000,355,11141983,8165,0,1766358475,13193.999765020002,30863.41234764,53406.79712856 2025-12-21,23:07:57.000,355,11142308,7685,0,1766358476,13193.966083469997,34554.73156692,53406.71328312001 2025-12-21,23:07:58.000,355,11142140,7805,0,1766358477,13194.215326939993,28556.126361689996,53406.762192960006 2025-12-21,23:07:59.000,355,11142509,8365,0,1766358478,13194.410679929999,23941.871600640006,53406.60847632 2025-12-21,23:08:00.000,355,11142367,8165,0,1766358479,13194.417416239994,33170.22604188,53406.71328312001 2025-12-21,23:08:01.000,355,11142338,7805,0,1766358480,13194.558878749995,32247.227057940006,53406.72725736 2025-12-21,23:08:03.000,355,11142102,7885,0,1766358482,13194.68686863999,27171.092151899997,53406.92988384001 2025-12-21,23:08:04.000,355,11142126,7805,0,1766358483,13194.61276923,34092.59060412001,53406.88097400001 2025-12-21,23:08:05.000,355,11142045,8325,0,1766358484,13194.599296609995,35476.532198760004,53406.78315432001 2025-12-21,23:08:06.000,355,11142114,7805,0,1766358485,13194.740759119995,28555.188827399994,53407.1604588 2025-12-21,23:08:07.000,355,11142549,8245,0,1766358486,13194.882221629996,31323.5936523,53407.11853608001 2025-12-21,23:08:08.000,355,11142056,7965,0,1766358487,13195.057365690001,31785.107242529994,53407.076613360005 2025-12-21,23:08:09.000,355,11142157,8325,0,1766358488,13195.030420449992,29939.630910270003,53407.06962624001 2025-12-21,23:08:10.000,355,11142263,8045,0,1766358489,13195.138201410002,29939.482878540002,53406.99276792 2025-12-21,23:08:11.000,355,11142149,8045,0,1766358490,13195.380708569988,32708.59261644,53406.99975504001 2025-12-21,23:08:12.000,355,11142144,7725,0,1766358491,13195.582797869989,26709.775937309998,53406.88796112 2025-12-21,23:08:14.000,355,11142291,8245,0,1766358493,13195.960031229995,25787.30563812,53407.076613360005 2025-12-21,23:08:15.000,355,11142236,7845,0,1766358494,13196.101493739996,27633.1626234,53407.26526560001 2025-12-21,23:08:16.000,355,11142227,8205,0,1766358495,13196.148647909991,26248.262347080003,53407.146484560006 2025-12-21,23:08:17.000,355,11142215,8125,0,1766358496,13196.512408649993,30862.12940598,53407.244304240005 2025-12-21,23:08:18.000,355,11142007,8565,0,1766358497,13196.512408649993,30862.136455109998,53407.39802088 2025-12-21,23:08:19.000,355,11142173,8205,0,1766358498,13196.754915809994,31323.56545578,53407.17443304 2025-12-21,23:08:20.000,355,11141952,7685,0,1766358499,13196.90985094,29477.842403970004,53407.1604588 2025-12-21,23:08:21.000,355,11142307,8125,0,1766358500,13196.997422969995,29477.602733549997,53407.48885344 2025-12-21,23:08:22.000,355,11142300,7805,0,1766358501,13197.159094409995,30400.291555770003,53407.44693072 2025-12-21,23:08:23.000,355,11142268,7765,0,1766358502,13197.509382529992,31322.77595322,53407.3700724 2025-12-21,23:08:25.000,355,11142183,8485,0,1766358504,13197.630636109992,30860.543351729997,53407.56571176 2025-12-21,23:08:26.000,355,11141914,7725,0,1766358505,13197.731680759993,37320.387231119996,53407.460904960004 2025-12-21,23:08:27.000,355,11142030,8005,0,1766358506,13197.927033749998,29938.009610370005,53407.754364 2025-12-21,23:08:28.000,355,11142122,7645,0,1766358507,13197.852934339993,31783.789055219997,53407.5447504 2025-12-21,23:08:29.000,355,11142030,7805,0,1766358508,13197.812516479993,32706.52017222,53407.5447504 2025-12-21,23:08:30.000,355,11142068,8005,0,1766358509,13197.825989099998,23939.54538774,53407.70545416 2025-12-21,23:08:31.000,355,11142158,7925,0,1766358510,13197.671053969992,28092.22311639,53407.63558296 2025-12-21,23:08:32.000,355,11142279,8325,0,1766358511,13197.724944449998,29476.376184930006,53407.481866320006 2025-12-21,23:08:33.000,355,11142138,7645,0,1766358512,13197.711471829993,33629.025717059994,53407.51680192 2025-12-21,23:08:34.000,355,11142206,8245,0,1766358513,13197.758626000003,28092.328853340005,53407.51680192 2025-12-21,23:08:36.000,355,11142394,7885,0,1766358515,13198.317739729995,33629.815219619995,53407.26526560001 2025-12-21,23:08:37.000,355,11142369,8205,0,1766358516,13198.681500469997,29477.285522699996,53407.44693072 2025-12-21,23:08:38.000,355,11142439,8405,0,1766358517,13199.153042169994,24401.841431399997,53407.60064736001 2025-12-21,23:08:39.000,355,11142263,8165,0,1766358518,13199.48985767,31784.141511719994,53407.55173752001 2025-12-21,23:08:40.000,355,11142327,8245,0,1766358519,13199.887299959992,29938.53124599,53407.42596936001 2025-12-21,23:08:41.000,355,11142297,8205,0,1766358520,13200.143279739998,26708.225128709993,53407.48885344 2025-12-21,23:08:42.000,355,11142243,8165,0,1766358521,13200.385786899998,27630.977393099995,53407.67051856001 2025-12-21,23:08:43.000,355,11142208,7765,0,1766358522,13200.459886309989,32245.295596320007,53407.69147992001 2025-12-21,23:08:44.000,355,11142251,8325,0,1766358523,13200.66871192,34090.50406164001,53407.6146216 2025-12-21,23:08:45.000,355,11142221,8285,0,1766358524,13200.594612509994,26246.67629283,53407.73340264 2025-12-21,23:08:47.000,355,11141968,7845,0,1766358526,13200.80343811999,29014.99652817,53407.8242352 2025-12-21,23:08:48.000,355,11142472,7645,0,1766358527,13200.80343811999,28092.399344639998,53407.62160872001 2025-12-21,23:08:49.000,355,11142067,8245,0,1766358528,13201.005527419991,31322.268415860002,53407.649557200006 2025-12-21,23:08:50.000,355,11142287,8125,0,1766358529,13201.032472660001,28554.32883354,53407.50282768001 2025-12-21,23:08:51.000,355,11142475,8165,0,1766358530,13201.254770890002,27631.125424829996,53407.55872464 2025-12-21,23:08:52.000,355,11142238,7605,0,1766358531,13201.349079229993,29476.77093621,53407.48885344 2025-12-21,23:08:53.000,355,11142218,7805,0,1766358532,13201.268243509992,26246.619899790006,53407.63558296 2025-12-21,23:08:54.000,355,11142303,8205,0,1766358533,13201.71957627999,29014.82734905,53407.62160872001 2025-12-21,23:08:55.000,355,11142234,7845,0,1766358534,13201.598322699989,31321.443667650004,53407.628595840004 2025-12-21,23:08:56.000,355,11142174,8045,0,1766358535,13201.73978520999,30859.70450526,53407.50282768001 2025-12-21,23:08:58.000,355,11142248,8005,0,1766358537,13201.517486979988,28090.1577213,53407.460904960004 2025-12-21,23:08:59.000,355,11142175,8485,0,1766358538,13201.504014359998,32242.553484749995,53407.411995120005 2025-12-21,23:09:00.000,355,11142125,8125,0,1766358539,13201.551168529993,29935.17586011,53407.32814968 2025-12-21,23:09:01.000,355,11141995,8245,0,1766358540,13201.537695909989,26705.201051940006,53407.69147992001 2025-12-21,23:09:02.000,355,11142236,7565,0,1766358541,13201.665685799999,32241.489066120004,53407.293214080004 2025-12-21,23:09:03.000,355,11142310,8005,0,1766358542,13201.632004249994,29934.731764919998,53407.530776160005 2025-12-21,23:09:04.000,355,11142220,7685,0,1766358543,13201.537695909989,29473.119486869997,53407.21635576001 2025-12-21,23:09:05.000,355,11142321,8045,0,1766358544,13201.429914949993,27627.424631579997,53407.38404664001 2025-12-21,23:09:06.000,355,11142201,8165,0,1766358545,13201.463596499998,30395.406508679996,53407.25129136 2025-12-21,23:09:07.000,355,11142282,7645,0,1766358546,13201.369288159993,29933.998655400006,53407.195394400005 2025-12-21,23:09:09.000,355,11142245,8285,0,1766358548,13201.207616719992,31779.150727679997,53406.87398688 2025-12-21,23:09:10.000,355,11142450,7725,0,1766358549,13201.281716129997,24396.6955665,53407.10456184 2025-12-21,23:09:11.000,355,11142005,8165,0,1766358550,13201.086363139992,33162.36626193,53406.73424448001 2025-12-21,23:09:12.000,355,11142059,8245,0,1766358551,13201.032472660001,32700.965457779996,53406.790141440004 2025-12-21,23:09:13.000,355,11142119,8245,0,1766358552,13201.012263730001,33161.92216674,53406.71328312001 2025-12-21,23:09:14.000,355,11142469,8325,0,1766358553,13200.944900629991,29931.721786409995,53406.66437328001 2025-12-21,23:09:15.000,355,11142151,8245,0,1766358554,13200.93142801,29931.298838610004,53406.4617468 2025-12-21,23:09:16.000,355,11142337,8405,0,1766358555,13200.91121908,28547.075278770004,53406.56655360001 2025-12-21,23:09:17.000,355,11142597,8285,0,1766358556,13200.74954764,28547.054131380006,53406.3918756 2025-12-21,23:09:18.000,355,11142161,8165,0,1766358557,13200.68218453999,24855.220325610004,53406.38488848 2025-12-21,23:09:20.000,355,11142263,8165,0,1766358559,13200.56766727,32697.86384058,53406.29405592 2025-12-21,23:09:21.000,355,11142089,8165,0,1766358560,13200.311687489993,32236.357299480005,53406.44078544 2025-12-21,23:09:22.000,355,11142251,8165,0,1766358561,13200.48009523999,30852.35226267,53406.070468080005 2025-12-21,23:09:23.000,355,11141920,7725,0,1766358562,13200.257797009988,31775.238460530003,53405.9377128 2025-12-21,23:09:24.000,355,11141978,8085,0,1766358563,13200.150016049993,27622.532535360006,53405.902777200004 2025-12-21,23:09:25.000,355,11142094,7925,0,1766358564,13200.035498780002,27622.58187927,53405.74207344 2025-12-21,23:09:26.000,355,11142373,8245,0,1766358565,13200.109598189993,27160.863864269995,53405.67918936001 2025-12-21,23:09:27.000,355,11142069,8285,0,1766358566,13199.968135679992,30851.837676180003,53405.94469992001 2025-12-21,23:09:28.000,355,11142343,8285,0,1766358567,13200.062444019997,25776.640304429995,53405.518485600005 2025-12-21,23:09:29.000,355,11142227,8165,0,1766358568,13199.974871990002,32235.673533869995,53405.51149848001 2025-12-21,23:09:31.000,355,11142074,7645,0,1766358570,13200.022026159997,29005.53659571,53405.32983336 2025-12-21,23:09:32.000,355,11142185,8245,0,1766358571,13200.015289850002,27621.341232389997,53405.32284624001 2025-12-21,23:09:33.000,355,11142470,7765,0,1766358572,13200.042235089997,25314.069344699994,53405.308872 2025-12-21,23:09:34.000,355,11142096,7725,0,1766358573,13199.927717819992,29004.873977490002,53405.21105232 2025-12-21,23:09:35.000,355,11142198,7645,0,1766358574,13199.947926749992,24391.302982049994,53405.0992584 2025-12-21,23:09:36.000,355,11141881,8365,0,1766358575,13199.759310069996,27159.172073070004,53404.80579936 2025-12-21,23:09:37.000,355,11142033,8205,0,1766358576,13199.617847559995,33157.164003989994,53404.9944516 2025-12-21,23:09:38.000,355,11142237,8165,0,1766358577,13199.42923088,33157.481214839994,53404.81977360001 2025-12-21,23:09:39.000,355,11142277,8325,0,1766358578,13199.516802909995,27621.073365450007,53404.69400544 2025-12-21,23:09:40.000,355,11142163,8445,0,1766358579,13199.56395707999,29005.346269200003,53404.75688952 2025-12-21,23:09:42.000,355,11142101,8325,0,1766358581,13199.61111125,29928.359351399995,53404.28875248001 2025-12-21,23:09:43.000,355,11142522,7605,0,1766358582,13199.759310069996,29467.198217669997,53404.30272672 2025-12-21,23:09:44.000,355,11142264,8005,0,1766358583,13199.759310069996,29467.050185939996,53404.3306752 2025-12-21,23:09:45.000,355,11142237,8405,0,1766358584,13199.826673169991,28544.107595039997,53404.1559972 2025-12-21,23:09:46.000,355,11141901,8205,0,1766358585,13199.941190439997,29927.80951926,53403.9463836 2025-12-21,23:09:47.000,355,11142332,7725,0,1766358586,13200.022026159997,30388.98475125,53404.10010024001 2025-12-21,23:09:48.000,355,11142511,8445,0,1766358587,13200.129807119993,31772.736019379998,53403.84856392 2025-12-21,23:09:49.000,355,11142206,8085,0,1766358588,13200.116334500002,25313.19525258,53403.8765124 2025-12-21,23:09:50.000,355,11142035,8325,0,1766358589,13200.129807119993,29003.520544529994,53404.04420328 2025-12-21,23:09:51.000,355,11142042,7685,0,1766358590,13200.150016049993,33616.92940998,53403.99529344 2025-12-21,23:09:53.000,355,11142257,8245,0,1766358592,13199.954663060002,31771.157014259996,53403.89747376 2025-12-21,23:09:54.000,355,11142219,8205,0,1766358593,13199.988344609992,29003.111694990002,53404.03022904001 2025-12-21,23:09:55.000,355,11142175,8405,0,1766358594,13199.826673169991,31309.79850489,53403.743757120006 2025-12-21,23:09:56.000,355,11142503,8005,0,1766358595,13199.66500172999,25773.933438509994,53403.77869272 2025-12-21,23:09:57.000,355,11142409,8205,0,1766358596,13199.597638629995,30387.51148308,53403.61798896001 2025-12-21,23:09:58.000,355,11141965,8325,0,1766358597,13199.5100666,31771.784386829997,53403.47125944 2025-12-21,23:09:59.000,355,11142280,7725,0,1766358598,13199.48985767,29926.336251090004,53403.54811776001 2025-12-21,23:10:00.000,355,11142039,8325,0,1766358599,13199.42249456999,24390.076433430004,53403.49920792001 2025-12-21,23:10:01.000,355,11142041,8325,0,1766358600,13199.34165884999,30849.018024179997,53403.219723120004 2025-12-21,23:10:02.000,355,11142462,7725,0,1766358601,13199.38207670999,31771.474225109996,53403.45029808001 2025-12-21,23:10:04.000,355,11142305,8325,0,1766358603,13199.26082312999,28541.753185620008,53403.12889056 2025-12-21,23:10:05.000,355,11142327,8325,0,1766358604,13199.213668959994,33154.66861197,53403.13587768 2025-12-21,23:10:06.000,355,11142366,7885,0,1766358605,13199.44943981,26695.945544250004,53403.29658144 2025-12-21,23:10:07.000,355,11142100,7725,0,1766358606,13199.46964874,35461.22853753,53402.98216104 2025-12-21,23:10:08.000,355,11142030,7805,0,1766358607,13199.48985767,26234.03015361,53403.003122400005 2025-12-21,23:10:09.000,355,11142161,8685,0,1766358608,13199.617847559995,34076.85694596,53402.87735424001 2025-12-21,23:10:10.000,355,11142175,8165,0,1766358609,13199.638056489996,27156.64848453,53402.85639288001 2025-12-21,23:10:11.000,355,11142272,7725,0,1766358610,13199.766046379991,29924.566919460005,53402.75158608 2025-12-21,23:10:12.000,355,11142350,7845,0,1766358611,13199.766046379991,34999.66560339001,53402.91927696 2025-12-21,23:10:13.000,355,11141833,8485,0,1766358612,13199.61111125,31769.867023469997,53402.737611840006 2025-12-21,23:10:15.000,355,11142241,8165,0,1766358614,13199.48985767,26695.163090820002,53402.77254744 2025-12-21,23:10:16.000,355,11142255,8205,0,1766358615,13199.34839516,29463.01808358,53402.618830800006 2025-12-21,23:10:17.000,355,11142361,8125,0,1766358616,13199.254086819994,29001.574984649997,53402.45812704 2025-12-21,23:10:18.000,355,11142059,8405,0,1766358617,13199.307977299999,29462.961690540003,53402.44415280001 2025-12-21,23:10:19.000,355,11142253,8125,0,1766358618,13199.078942759988,30385.713954930005,53402.4092172 2025-12-21,23:10:20.000,355,11141980,7925,0,1766358619,13199.025052279998,26694.740143019997,53402.451139920006 2025-12-21,23:10:21.000,355,11142192,7885,0,1766358620,13198.944216559998,28078.639442879998,53402.38825584 2025-12-21,23:10:22.000,355,11142350,7885,0,1766358621,13199.051997519993,28078.590098970002,53402.27646192001 2025-12-21,23:10:23.000,355,11142006,8005,0,1766358622,13198.681500469997,27616.942575270004,53402.213577840004 2025-12-21,23:10:24.000,355,11142408,7885,0,1766358623,13198.802754049997,26694.21145827,53402.24152632 2025-12-21,23:10:26.000,355,11142041,8485,0,1766358625,13198.742127259997,27616.51962747,53402.03191272 2025-12-21,23:10:27.000,355,11142000,7845,0,1766358626,13198.506356409991,32691.29405142,53401.96902864001 2025-12-21,23:10:28.000,355,11142229,8165,0,1766358627,13198.654555230001,33152.21551473001,53401.996977120005 2025-12-21,23:10:29.000,355,11142296,7645,0,1766358628,13198.44572961999,30845.437066140003,53402.094796800004 2025-12-21,23:10:30.000,355,11142293,8525,0,1766358629,13198.33121235,31768.05539706,53401.85024760001 2025-12-21,23:10:31.000,355,11141900,8005,0,1766358630,13198.317739729995,30844.859037479997,53401.77338928001 2025-12-21,23:10:32.000,355,11141869,8485,0,1766358631,13198.34468496999,30844.894283129994,53401.89217032001 2025-12-21,23:10:33.000,355,11142190,7805,0,1766358632,13198.055023639994,34535.614326359995,53401.98300288 2025-12-21,23:10:34.000,355,11142253,8285,0,1766358633,13198.088705189999,31767.1249119,53401.612685520005 2025-12-21,23:10:35.000,355,11142156,7805,0,1766358634,13198.06175994999,24847.212513930004,53401.68255672001 2025-12-21,23:10:37.000,355,11142313,8205,0,1766358636,13197.900088509989,23001.440118209997,53401.326213600005 2025-12-21,23:10:38.000,355,11142187,8325,0,1766358637,13197.758626000003,34995.2739954,53401.29826512001 2025-12-21,23:10:39.000,355,11142313,8365,0,1766358638,13197.704735519997,29459.585157270005,53401.340187839996 2025-12-21,23:10:40.000,355,11142144,7845,0,1766358639,13197.576745630002,29459.035325129997,53401.13756136 2025-12-21,23:10:41.000,355,11142305,8325,0,1766358640,13197.31402954,30381.569066490003,53401.3611492 2025-12-21,23:10:42.000,355,11142089,8245,0,1766358641,13197.25340275,28996.8873132,53401.36813632001 2025-12-21,23:10:43.000,355,11142308,7605,0,1766358642,13197.04457713999,28535.528803830006,53401.158522720005 2025-12-21,23:10:44.000,355,11142201,8125,0,1766358643,13196.781861049989,28535.620442519998,53401.08166440001 2025-12-21,23:10:45.000,355,11141934,7845,0,1766358644,13196.579771749988,28996.633544519995,53401.19345832 2025-12-21,23:10:46.000,355,11142241,7965,0,1766358645,13196.391155069992,31764.262965119997,53401.10262576001 2025-12-21,23:10:48.000,355,11142235,7925,0,1766358647,13196.108230049991,31302.967897919996,53400.84410232001 2025-12-21,23:10:49.000,355,11142282,7725,0,1766358648,13195.838777649995,28534.718153880007,53400.93493488001 2025-12-21,23:10:50.000,355,11142270,7605,0,1766358649,13195.79162348,35454.63760098,53400.76724400001 2025-12-21,23:10:51.000,355,11142143,8085,0,1766358650,13195.656897279994,30841.538897249993,53400.76724400001 2025-12-21,23:10:52.000,355,11142386,7725,0,1766358651,13195.347027019998,31302.9397014,53400.76724400001 2025-12-21,23:10:53.000,355,11142092,7965,0,1766358652,13195.427862739998,32225.508688410002,53400.59955312001 2025-12-21,23:10:54.000,355,11142354,7805,0,1766358653,13195.427862739998,26689.044445980006,53400.50872056001 2025-12-21,23:10:55.000,355,11142299,8405,0,1766358654,13195.185355579997,31763.76247689,53400.29910696 2025-12-21,23:10:56.000,355,11142474,7645,0,1766358655,13195.151674029992,30379.51776966,53400.32705544 2025-12-21,23:10:57.000,355,11142179,8525,0,1766358656,13195.259454990002,30379.087772729996,53400.40391376 2025-12-21,23:10:59.000,355,11142321,8165,0,1766358658,13194.81485853,27148.98608022,53400.24321000001 2025-12-21,23:11:00.000,355,11142357,8405,0,1766358659,13194.700341259995,33146.25195075,53400.320068320005 2025-12-21,23:11:01.000,355,11142503,8205,0,1766358660,13194.61276923,33607.01128407,53400.25718424 2025-12-21,23:11:02.000,355,11142126,7765,0,1766358661,13194.579087679995,32223.034443779994,53400.152377440005 2025-12-21,23:11:03.000,355,11142439,8325,0,1766358662,13194.410679929999,30838.923670019998,53400.00564792001 2025-12-21,23:11:04.000,355,11142056,7725,0,1766358663,13193.972819779992,32222.879362919994,53399.94975096 2025-12-21,23:11:05.000,355,11142310,8005,0,1766358664,13194.046919189997,26686.972001760005,53400.103467600005 2025-12-21,23:11:06.000,355,11142470,7725,0,1766358665,13193.622531659996,28993.327502550004,53399.90084112 2025-12-21,23:11:07.000,355,11142217,8285,0,1766358666,13193.743785239996,30838.458427439997,53399.85891840001 2025-12-21,23:11:08.000,355,11142247,8205,0,1766358667,13193.319397709995,27609.216728789994,53399.64231768001 2025-12-21,23:11:10.000,355,11142172,7645,0,1766358669,13193.063417929989,28531.44030843,53399.74712448 2025-12-21,23:11:11.000,355,11142309,8205,0,1766358670,13192.767020289997,27608.765584470006,53399.57244648001 2025-12-21,23:11:12.000,355,11142290,7645,0,1766358671,13192.773756599992,27147.400025969997,53399.80302144 2025-12-21,23:11:13.000,355,11142126,7685,0,1766358672,13192.551458369991,30376.416152460006,53399.40475560001 2025-12-21,23:11:14.000,355,11142098,7685,0,1766358673,13192.524513129996,29914.796825280006,53399.32091016 2025-12-21,23:11:15.000,355,11142164,7925,0,1766358674,13192.531249439991,29453.297333309994,53399.40475560001 2025-12-21,23:11:16.000,355,11142177,8285,0,1766358675,13192.302214899995,27608.117064510006,53399.16719352001 2025-12-21,23:11:17.000,355,11142413,8165,0,1766358676,13192.18769762999,32220.70823088,53399.11129656 2025-12-21,23:11:18.000,355,11142115,8325,0,1766358677,13191.96539939999,27146.377902120003,53399.09033520001 2025-12-21,23:11:19.000,355,11142552,7645,0,1766358678,13192.06644404999,30836.202705839998,53398.929631440005 2025-12-21,23:11:21.000,355,11142098,7845,0,1766358680,13191.662265450002,28529.720320709996,53398.85277312001 2025-12-21,23:11:22.000,355,11142086,7845,0,1766358681,13191.493857699992,30836.35073757,53398.72700496 2025-12-21,23:11:23.000,355,11141983,8285,0,1766358682,13191.406285669997,31758.517924169995,53398.75495344001 2025-12-21,23:11:24.000,355,11142102,7765,0,1766358683,13191.392813049992,29913.351753630006,53398.74796632 2025-12-21,23:11:25.000,355,11142218,7925,0,1766358684,13191.224405299996,29451.852261659995,53398.51739136001 2025-12-21,23:11:26.000,355,11142311,8165,0,1766358685,13191.210932679991,31758.30645027,53398.50341712 2025-12-21,23:11:27.000,355,11142006,7805,0,1766358686,13191.163778509996,28529.33261856,53398.23790656 2025-12-21,23:11:28.000,355,11142149,8485,0,1766358687,13191.06947016999,26684.533002779994,53398.34271336 2025-12-21,23:11:29.000,355,11142244,7805,0,1766358688,13191.022315999995,34525.72439697001,53398.12611264 2025-12-21,23:11:30.000,355,11142517,8405,0,1766358689,13191.03578862,28529.008358580002,53398.3916232 2025-12-21,23:11:32.000,355,11142224,7805,0,1766358691,13190.94821658999,29912.689135409993,53398.04925432 2025-12-21,23:11:33.000,355,11142446,7805,0,1766358692,13190.86738086999,29451.267183870004,53397.97938312 2025-12-21,23:11:34.000,355,11142085,8245,0,1766358693,13190.76633621999,31296.546140489998,53397.79073088 2025-12-21,23:11:35.000,355,11142331,8485,0,1766358694,13190.89432611,30835.349761110003,53397.972396000005 2025-12-21,23:11:36.000,355,11142548,7965,0,1766358695,13190.901062419995,26683.962023250002,53397.63002712001 2025-12-21,23:11:37.000,355,11142060,7845,0,1766358696,13191.13009695999,26684.229890190007,53397.67893696001 2025-12-21,23:11:38.000,355,11142202,8125,0,1766358697,13191.02905230999,33603.23295039,53397.78374376 2025-12-21,23:11:39.000,355,11142180,8205,0,1766358698,13191.143569579996,27606.805926329995,53397.76976952 2025-12-21,23:11:40.000,355,11142262,7885,0,1766358699,13191.06947016999,29913.210771030004,53397.56015592001 2025-12-21,23:11:41.000,355,11142216,7885,0,1766358700,13191.062733859995,29913.168476249994,53397.706885440006 2025-12-21,23:11:43.000,355,11142385,8245,0,1766358702,13190.94821658999,28990.81096314,53397.36451656001 2025-12-21,23:11:44.000,355,11142264,7885,0,1766358703,13190.87411718,31758.369892439994,53397.3086196 2025-12-21,23:11:45.000,355,11142215,8365,0,1766358704,13190.96842551999,30374.801901690007,53397.56015592001 2025-12-21,23:11:46.000,355,11142212,7845,0,1766358705,13191.06947016999,34065.232930590006,53397.17586432001 2025-12-21,23:11:47.000,355,11142490,7685,0,1766358706,13191.123360649995,26684.088907590005,53397.27368400001 2025-12-21,23:11:48.000,355,11141970,7725,0,1766358707,13191.04926123999,28529.311471170004,53397.24573552001 2025-12-21,23:11:49.000,355,11142001,8485,0,1766358708,13190.941480279995,29912.879461920005,53397.371503680006 2025-12-21,23:11:50.000,355,11141976,7645,0,1766358709,13191.062733859995,26683.933826730005,53397.182851440004 2025-12-21,23:11:51.000,355,11142078,7805,0,1766358710,13190.961689209995,29913.309458849995,53397.133941600005 2025-12-21,23:11:52.000,355,11142543,8165,0,1766358711,13190.88758979999,29452.190619900008,53397.0640704 2025-12-21,23:11:54.000,355,11142260,7765,0,1766358713,13190.813490389999,29452.232914680004,53396.7845856 2025-12-21,23:11:55.000,355,11142265,8325,0,1766358714,13190.87411718,32681.516908110003,53396.84048256001 2025-12-21,23:11:56.000,355,11142294,7885,0,1766358715,13190.685500499989,32220.017416140006,53396.88939240001 2025-12-21,23:11:57.000,355,11142339,8445,0,1766358716,13190.678764189994,28990.846208789997,53396.67279168001 2025-12-21,23:11:58.000,355,11142324,7765,0,1766358717,13190.645082639989,28991.177517899996,53396.82650832 2025-12-21,23:11:59.000,355,11142237,8365,0,1766358718,13190.800017769994,28991.424237450003,53396.67279168001 2025-12-21,23:12:00.000,355,11142036,7845,0,1766358719,13190.651818949998,30836.583358860007,53396.72868864 2025-12-21,23:12:01.000,355,11142194,7845,0,1766358720,13190.725918359989,26685.174473609994,53396.58894624 2025-12-21,23:12:02.000,355,11142305,8565,0,1766358721,13190.564246919988,26684.829066239996,53396.700740160006 2025-12-21,23:12:03.000,355,11142365,8525,0,1766358722,13190.544037989988,33604.28327076,53396.581959120005 2025-12-21,23:12:05.000,355,11142248,7725,0,1766358724,13190.537301679993,28530.192612419996,53396.26753872001 2025-12-21,23:12:06.000,355,11142223,8085,0,1766358725,13190.442993340002,29452.76864856,53396.13478344 2025-12-21,23:12:07.000,355,11142119,8365,0,1766358726,13190.577719539993,30375.238947749996,53396.197667520006 2025-12-21,23:12:08.000,355,11142274,7885,0,1766358727,13190.335212379992,30375.3446847,53395.96709256 2025-12-21,23:12:09.000,355,11141907,8445,0,1766358728,13190.416048099993,30836.583358860007,53396.02298952001 2025-12-21,23:12:10.000,355,11142305,8245,0,1766358729,13190.530565369998,31297.984163009998,53395.87626 2025-12-21,23:12:11.000,355,11142052,7885,0,1766358730,13190.341948690002,30375.21780036,53395.9461312 2025-12-21,23:12:12.000,355,11142305,8485,0,1766358731,13190.288058209997,26224.020389009995,53395.68062064 2025-12-21,23:12:13.000,355,11142198,7805,0,1766358732,13190.200486180001,24839.817976560007,53395.81337592001 2025-12-21,23:12:14.000,355,11142088,8005,0,1766358733,13189.991660569991,27146.821997310006,53395.80638880001 2025-12-21,23:12:16.000,355,11142316,7925,0,1766358735,13190.032078429991,30375.901565969994,53395.58978808 2025-12-21,23:12:17.000,355,11142256,8005,0,1766358736,13189.99839688,33604.565235960006,53395.457032800005 2025-12-21,23:12:18.000,355,11142086,7845,0,1766358737,13189.89735223,28530.502774139997,53395.19850936 2025-12-21,23:12:19.000,355,11142185,8285,0,1766358738,13189.62789982999,25762.760567460005,53395.48498128 2025-12-21,23:12:20.000,355,11141824,7965,0,1766358739,13189.62789982999,29453.297333309994,53395.37318736 2025-12-21,23:12:21.000,355,11142266,8125,0,1766358740,13189.574009349999,26224.238912040004,53395.10068968 2025-12-21,23:12:22.000,355,11142167,8805,0,1766358741,13189.520118869994,31298.28022647,53395.121651040005 2025-12-21,23:12:23.000,355,11142173,7965,0,1766358742,13189.479701009994,29453.332578960006,53394.9329988 2025-12-21,23:12:24.000,355,11142466,7845,0,1766358743,13189.176567059993,28069.616556480003,53394.84915336001 2025-12-21,23:12:25.000,355,11142555,8285,0,1766358744,13189.196775989993,32221.117080419994,53394.63255264001 2025-12-21,23:12:27.000,355,11142090,7965,0,1766358746,13189.055313479992,27608.603454480006,53394.39499056001 2025-12-21,23:12:28.000,355,11142134,7725,0,1766358747,13188.981214070001,31760.2167645,53394.185376960006 2025-12-21,23:12:29.000,355,11142278,7845,0,1766358748,13188.940796210001,31760.52692622,53394.36005496 2025-12-21,23:12:30.000,355,11142222,7885,0,1766358749,13188.833015249991,29454.086835869995,53394.38101632 2025-12-21,23:12:31.000,355,11142177,8245,0,1766358750,13188.812806319991,29915.854194779997,53394.017686080006 2025-12-21,23:12:32.000,355,11142288,8045,0,1766358751,13188.893642039991,30838.197609630006,53394.17838984001 2025-12-21,23:12:33.000,355,11142182,7765,0,1766358752,13188.7993337,31760.900530109997,53393.90589216 2025-12-21,23:12:34.000,355,11142077,8325,0,1766358753,13188.725234289996,28531.983091439994,53393.7451884 2025-12-21,23:12:35.000,355,11142271,8485,0,1766358754,13188.913850969991,29915.938784340004,53393.55653616001 2025-12-21,23:12:36.000,355,11142331,8245,0,1766358755,13188.967741449997,28993.22881473,53393.6403816 2025-12-21,23:12:38.000,355,11142440,7484,0,1766358757,13188.940796210001,29455.200598409996,53393.5006392 2025-12-21,23:12:39.000,355,11142208,7805,0,1766358758,13189.048577169997,21612.634623870006,53393.465703600006 2025-12-21,23:12:40.000,355,11141955,8165,0,1766358759,13189.190039679997,30377.177458499995,53393.38884528001 2025-12-21,23:12:41.000,355,11142246,7645,0,1766358760,13189.075522409992,34067.446357409994,53393.14429608 2025-12-21,23:12:42.000,355,11142076,8045,0,1766358761,13189.243930160002,31299.753494639997,53393.158270320004 2025-12-21,23:12:43.000,355,11141993,8285,0,1766358762,13189.156358129992,32683.744433190004,53393.10237336001 2025-12-21,23:12:44.000,355,11142267,8165,0,1766358763,13189.351711119998,28992.841112580005,53392.92070824 2025-12-21,23:12:45.000,355,11142268,7645,0,1766358764,13189.520118869994,30837.93679182,53392.86481128001 2025-12-21,23:12:46.000,355,11142001,8205,0,1766358765,13189.56727303999,31299.39398901,53392.86481128001 2025-12-21,23:12:47.000,355,11142358,7645,0,1766358766,13189.641372449994,28993.165372560004,53392.78096584 2025-12-21,23:12:49.000,355,11141964,7885,0,1766358768,13190.011869499991,30838.11302007,53392.71109464 2025-12-21,23:12:50.000,355,11142147,8245,0,1766358769,13190.106177839996,28992.89045649,53392.8019272 2025-12-21,23:12:51.000,355,11142314,7445,0,1766358770,13190.267849279997,29915.445345240005,53392.53641664 2025-12-21,23:12:52.000,355,11142417,8405,0,1766358771,13190.362157620002,26225.042512860004,53392.52942952001 2025-12-21,23:12:53.000,355,11142420,7645,0,1766358772,13190.584455849988,29453.974049790006,53392.24295760001 2025-12-21,23:12:54.000,355,11141951,8165,0,1766358773,13190.685500499989,30376.31746464,53392.47353256 2025-12-21,23:12:55.000,355,11142117,8285,0,1766358774,13190.76633621999,29915.17042917,53392.52942952001 2025-12-21,23:12:56.000,355,11142245,8125,0,1766358775,13190.93474397,29914.987151790003,53392.291867440006 2025-12-21,23:12:57.000,355,11142275,8045,0,1766358776,13191.163778509996,30376.31746464,53392.45257120001 2025-12-21,23:12:58.000,355,11142081,8205,0,1766358777,13191.1570422,29914.796825280006,53392.31282880001 2025-12-21,23:13:00.000,355,11142426,7725,0,1766358779,13191.446703529997,28530.714248040007,53392.291867440006 2025-12-21,23:13:01.000,355,11142058,7645,0,1766358780,13191.642056520002,30375.619600770005,53392.09622808001 2025-12-21,23:13:02.000,355,11142313,8125,0,1766358781,13191.689210689998,33605.03752767001,53392.11718944001 2025-12-21,23:13:03.000,355,11142096,7845,0,1766358782,13191.96539939999,30837.231878820006,53392.08924096 2025-12-21,23:13:04.000,355,11142169,8165,0,1766358783,13192.09338929,30375.68304294,53391.90757584001 2025-12-21,23:13:05.000,355,11142347,8405,0,1766358784,13192.31568752,27607.997229300003,53391.92155008 2025-12-21,23:13:06.000,355,11142033,8285,0,1766358785,13192.38978692999,27146.652818190007,53391.90757584001 2025-12-21,23:13:07.000,355,11142016,7765,0,1766358786,13192.800701840002,29914.676990070002,53391.66302664001 2025-12-21,23:13:08.000,355,11142401,8325,0,1766358787,13192.948900659998,30375.767632500007,53392.11718944001 2025-12-21,23:13:09.000,355,11142286,7885,0,1766358788,13192.895010179993,29453.593396769997,53392.0682796 2025-12-21,23:13:11.000,355,11142281,8485,0,1766358790,13193.299188779994,27608.540012309997,53392.14513792001 2025-12-21,23:13:12.000,355,11142122,7805,0,1766358791,13193.41370605,28531.031458890007,53391.84469176 2025-12-21,23:13:13.000,355,11142140,7845,0,1766358792,13193.743785239996,30376.698117659995,53392.124176560006 2025-12-21,23:13:14.000,355,11142252,7845,0,1766358793,13193.737048930001,27608.82902664,53391.73289784 2025-12-21,23:13:15.000,355,11142360,8045,0,1766358794,13193.966083469997,32683.180502789997,53391.816743280004 2025-12-21,23:13:16.000,355,11142411,8565,0,1766358795,13194.141227529988,29454.107983259993,53391.73988496001 2025-12-21,23:13:17.000,355,11142115,8165,0,1766358796,13194.302898969989,32683.208699309995,53391.718923600005 2025-12-21,23:13:18.000,355,11141964,7685,0,1766358797,13194.457834099994,28070.370813390007,53391.94949856001 2025-12-21,23:13:19.000,355,11142209,8325,0,1766358798,13194.457834099994,26225.23283937,53391.73289784 2025-12-21,23:13:20.000,355,11142277,8045,0,1766358799,13194.619505539995,31760.7102036,53391.8237304 2025-12-21,23:13:22.000,355,11142489,8165,0,1766358801,13195.104519859997,30838.57121352,53391.70494936 2025-12-21,23:13:23.000,355,11142447,8325,0,1766358802,13195.165146649997,29915.8119,53391.78180768001 2025-12-21,23:13:24.000,355,11142253,8245,0,1766358803,13195.461544289989,28070.652778589996,53391.84469176 2025-12-21,23:13:25.000,355,11142259,8045,0,1766358804,13195.596270489994,35451.669917249994,53391.767833440004 2025-12-21,23:13:26.000,355,11141998,7605,0,1766358805,13195.757941929995,28070.991136829995,53391.92155008 2025-12-21,23:13:27.000,355,11142373,8325,0,1766358806,13195.97350385,28532.448334019995,53391.73988496001 2025-12-21,23:13:28.000,355,11142122,7685,0,1766358807,13196.209274699992,27609.822953969997,53391.837704640006 2025-12-21,23:13:29.000,355,11142138,7765,0,1766358808,13196.559562820003,34529.48863239,53391.935524320004 2025-12-21,23:13:30.000,355,11142494,7805,0,1766358809,13196.519144960002,28993.70815557,53391.8936016 2025-12-21,23:13:31.000,355,11142370,7765,0,1766358810,13196.640398539988,28071.287200289997,53391.91456296 2025-12-21,23:13:33.000,355,11142613,8485,0,1766358812,13197.159094409995,33606.609483659995,53392.11718944001 2025-12-21,23:13:34.000,355,11142447,8245,0,1766358813,13197.260139059996,28993.503730800003,53391.886614480005 2025-12-21,23:13:35.000,355,11142193,8125,0,1766358814,13197.489173599992,33145.32851471999,53391.67700088 2025-12-21,23:13:36.000,355,11142476,8085,0,1766358815,13197.684526589997,28532.427186629997,53391.97045992 2025-12-21,23:13:37.000,355,11142153,8405,0,1766358816,13197.805780169998,30377.833027589993,53392.08924096 2025-12-21,23:13:38.000,355,11142178,7645,0,1766358817,13197.940506369989,31761.252986609994,53392.04033112 2025-12-21,23:13:39.000,355,11142214,7805,0,1766358818,13198.20995877,27147.942808980006,53392.208022 2025-12-21,23:13:40.000,355,11142430,7765,0,1766358819,13198.35142128,30376.937788080002,53392.04033112 2025-12-21,23:13:41.000,355,11142370,7845,0,1766358820,13198.519829029996,31760.618564909993,53392.31282880001 2025-12-21,23:13:42.000,355,11142338,7805,0,1766358821,13198.55351058,32221.603470389993,53392.09622808001 2025-12-21,23:13:44.000,355,11142332,7645,0,1766358823,13198.48614747999,31298.259079080002,53392.4176356 2025-12-21,23:13:45.000,355,11142272,7965,0,1766358824,13198.55351058,22533.54706533,53392.42462272 2025-12-21,23:13:46.000,355,11142198,7845,0,1766358825,13198.701709399997,32681.664939840004,53392.291867440006 2025-12-21,23:13:47.000,355,11142012,7805,0,1766358826,13198.701709399997,28991.099977470003,53392.459558320006 2025-12-21,23:13:48.000,355,11141944,8005,0,1766358827,13198.856644530002,24839.176505730007,53392.23597048 2025-12-21,23:13:49.000,355,11142500,7765,0,1766358828,13199.025052279998,30374.639771700007,53392.40366136 2025-12-21,23:13:50.000,355,11142280,7845,0,1766358829,13199.173251099994,29913.210771030004,53392.389687120005 2025-12-21,23:13:51.000,355,11142410,8125,0,1766358830,13199.36186777999,29451.852261659995,53392.68314616 2025-12-21,23:13:52.000,355,11142482,7805,0,1766358831,13199.57069339,30835.638775440006,53392.57833936001 2025-12-21,23:13:53.000,355,11142194,7925,0,1766358832,13199.779518999996,31758.13022202,53392.676159040006 2025-12-21,23:13:55.000,355,11142501,8165,0,1766358834,13200.197170220003,28989.901625369996,53392.892759760005 2025-12-21,23:13:56.000,355,11142269,8245,0,1766358835,13200.419468449989,28528.324592970006,53392.962630960006 2025-12-21,23:13:57.000,355,11142243,8125,0,1766358836,13200.554194649994,29450.541123479998,53392.89974688 2025-12-21,23:13:58.000,355,11142426,7725,0,1766358837,13200.90448276999,30834.052721190004,53393.08839912 2025-12-21,23:13:59.000,355,11142393,8285,0,1766358838,13200.965109559991,29449.85735787,53393.02551504 2025-12-21,23:14:00.000,355,11142427,8125,0,1766358839,13201.120044689997,28527.11919174,53393.179231680006 2025-12-21,23:14:01.000,355,11142209,8005,0,1766358840,13201.463596499998,31294.628777129998,53393.24211576 2025-12-21,23:14:02.000,355,11142277,8125,0,1766358841,13201.618531629989,30833.439446880002,53393.48666496001 2025-12-21,23:14:03.000,355,11141948,7965,0,1766358842,13201.80041199999,30371.749628399994,53393.43775512001 2025-12-21,23:14:04.000,355,11142255,8325,0,1766358843,13202.08333701999,27604.120207800006,53393.58448464001 2025-12-21,23:14:06.000,355,11142191,7965,0,1766358845,13202.177645359996,24375.005393490006,53393.77313688001 2025-12-21,23:14:07.000,355,11141963,8285,0,1766358846,13202.332580490001,31294.029601079994,53393.82204672001 2025-12-21,23:14:08.000,355,11142232,7965,0,1766358847,13202.453834070002,26219.741567100005,53393.731214160005 2025-12-21,23:14:09.000,355,11142360,8005,0,1766358848,13202.602032889998,33138.66708687,53393.73820128 2025-12-21,23:14:10.000,355,11142506,7845,0,1766358849,13202.669395989993,30371.115206700008,53394.01069896001 2025-12-21,23:14:11.000,355,11141979,8325,0,1766358850,13202.810858499994,34522.643927159996,53394.2692224 2025-12-21,23:14:12.000,355,11142186,7765,0,1766358851,13202.91863945999,27603.203820900002,53394.27620952001 2025-12-21,23:14:13.000,355,11142265,8285,0,1766358852,13203.113992449995,28986.905745120006,53394.50678448 2025-12-21,23:14:14.000,355,11142059,8205,0,1766358853,13203.16788293,28986.609681660004,53394.57665568 2025-12-21,23:14:15.000,355,11142236,7845,0,1766358854,13203.01968410999,30831.402248309998,53394.63255264001 2025-12-21,23:14:17.000,355,11142023,8405,0,1766358856,13203.376708539996,30369.148499429997,53394.77229504 2025-12-21,23:14:18.000,355,11142301,8405,0,1766358857,13203.497962119996,27140.266306410005,53394.688449600006 2025-12-21,23:14:19.000,355,11142276,7765,0,1766358858,13203.605743079992,29907.32474748,53394.856140480006 2025-12-21,23:14:20.000,355,11141960,7845,0,1766358859,13203.760678209997,32213.04582657,53394.8631276 2025-12-21,23:14:21.000,355,11142505,8285,0,1766358860,13203.713524040002,26677.857476670004,53395.15658664 2025-12-21,23:14:22.000,355,11142078,8285,0,1766358861,13203.902140719998,32673.417457739997,53395.11466392001 2025-12-21,23:14:23.000,355,11142220,8285,0,1766358862,13204.063812159999,28522.093162050005,53395.42908432001 2025-12-21,23:14:24.000,355,11141959,8165,0,1766358863,13204.063812159999,28983.056920140007,53395.51292976 2025-12-21,23:14:25.000,355,11142081,8165,0,1766358864,13203.861722859998,26676.215029380008,53395.310303280006 2025-12-21,23:14:26.000,355,11142232,7605,0,1766358865,13204.070548469994,27598.784016389996,53395.66664640001 2025-12-21,23:14:28.000,355,11142201,8285,0,1766358867,13203.976240129989,34517.096261850005,53395.78542744001 2025-12-21,23:14:29.000,355,11142318,7565,0,1766358868,13203.881931789998,32672.501070839993,53395.701582 2025-12-21,23:14:30.000,355,11142248,7845,0,1766358869,13203.915613339988,34517.00462316,53395.86927288 2025-12-21,23:14:31.000,355,11142279,8445,0,1766358870,13204.016657989989,29904.998534579994,53396.00202816001 2025-12-21,23:14:32.000,355,11142115,8285,0,1766358871,13204.036866919989,34055.801194650005,53396.13478344 2025-12-21,23:14:33.000,355,11142321,8045,0,1766358872,13204.070548469994,28521.02874342,53395.9461312 2025-12-21,23:14:34.000,355,11142406,7805,0,1766358873,13204.19853835999,29443.61887782,53396.30247432 2025-12-21,23:14:35.000,355,11142153,8445,0,1766358874,13204.4275729,33594.661208310004,53396.38631976001 2025-12-21,23:14:36.000,355,11141977,8125,0,1766358875,13204.60945327,32672.078123040003,53396.28850008001 2025-12-21,23:14:37.000,355,11142391,8445,0,1766358876,13204.730706850001,30827.116377269995,53396.49811368 2025-12-21,23:14:39.000,355,11142306,7725,0,1766358878,13205.242666409998,31749.537332549997,53396.4701652 2025-12-21,23:14:40.000,355,11142349,8365,0,1766358879,13205.512118809995,30365.60983617,53396.52606216001 2025-12-21,23:14:41.000,355,11142425,8165,0,1766358880,13206.111650400002,33593.82941097001,53396.84048256001 2025-12-21,23:14:42.000,355,11142055,8165,0,1766358881,13206.219431359998,31748.959303890006,53396.7845856 2025-12-21,23:14:43.000,355,11142258,7925,0,1766358882,13206.562983169999,28981.640045010005,53396.93830224001 2025-12-21,23:14:44.000,355,11142257,8325,0,1766358883,13206.79875401999,28981.766929350008,53397.2387484 2025-12-21,23:14:45.000,355,11142455,8485,0,1766358884,13207.122096899991,30365.546394000005,53397.35752944 2025-12-21,23:14:46.000,355,11142366,7885,0,1766358885,13207.209668930001,34055.33595207,53397.23176128 2025-12-21,23:14:47.000,355,11142142,8125,0,1766358886,13207.256823099997,34516.786100130004,53397.35752944 2025-12-21,23:14:48.000,355,11142415,8285,0,1766358887,13207.411758230002,32210.508139769998,53397.65797560001 2025-12-21,23:14:50.000,355,11142247,8125,0,1766358889,13207.640792769998,29904.335916359996,53397.79073088 2025-12-21,23:14:51.000,355,11142286,8005,0,1766358890,13207.559957049998,29904.244277670005,53397.96540888001 2025-12-21,23:14:52.000,355,11141961,8285,0,1766358891,13207.411758230002,27136.882724010007,53398.11213840001 2025-12-21,23:14:53.000,355,11142360,7925,0,1766358892,13207.371340370002,33133.09122504,53398.140086880005 2025-12-21,23:14:54.000,355,11142147,8485,0,1766358893,13207.283768339992,25753.138505010007,53398.23091944001 2025-12-21,23:14:55.000,355,11142091,8045,0,1766358894,13207.398285609997,30826.714576860002,53398.426558800005 2025-12-21,23:14:56.000,355,11142301,8285,0,1766358895,13207.317449889997,30365.90589963,53398.30079064001 2025-12-21,23:14:57.000,355,11142181,8325,0,1766358896,13207.324186199992,27598.142545559997,53398.50341712 2025-12-21,23:14:58.000,355,11142118,8005,0,1766358897,13207.479121329998,28520.72563083,53398.475468640005 2025-12-21,23:14:59.000,355,11142121,8165,0,1766358898,13207.553220739988,30366.08212788,53398.60822392 2025-12-21,23:15:01.000,355,11142103,8205,0,1766358900,13207.79572789999,29443.351010879996,53398.78290192001 2025-12-21,23:15:02.000,355,11142479,8285,0,1766358901,13207.98434458,28982.098238460007,53399.048412480006 2025-12-21,23:15:03.000,355,11142407,8125,0,1766358902,13208.071916609995,31288.326854910003,53398.824824639996 2025-12-21,23:15:04.000,355,11142167,8125,0,1766358903,13208.307687460001,27136.96026444,53399.23706472001 2025-12-21,23:15:05.000,355,11142241,8285,0,1766358904,13208.341369009991,28520.450714759994,53399.22309048 2025-12-21,23:15:06.000,355,11142492,7605,0,1766358905,13208.354841629996,37283.562576,53399.41872984 2025-12-21,23:15:07.000,355,11142323,8285,0,1766358906,13208.644502959993,31748.649142170005,53399.53751088 2025-12-21,23:15:08.000,355,11142238,7725,0,1766358907,13208.657975579998,32209.648145910003,53399.50257528001 2025-12-21,23:15:09.000,355,11142161,8285,0,1766358908,13208.725338679993,28058.570569770003,53399.67026616001 2025-12-21,23:15:10.000,355,11142221,8125,0,1766358909,13208.799438089998,27596.915996940006,53399.865905520004 2025-12-21,23:15:12.000,355,11142261,8125,0,1766358911,13209.001527389999,30825.389340420006,53399.8239828 2025-12-21,23:15:13.000,355,11142511,8525,0,1766358912,13209.021736319999,32669.942236650008,53400.033596400004 2025-12-21,23:15:14.000,355,11142341,7965,0,1766358913,13209.08236311,32669.808303180005,53400.11045472 2025-12-21,23:15:15.000,355,11142481,8325,0,1766358914,13209.129517279995,30824.677378289998,53400.38295240001 2025-12-21,23:15:16.000,355,11141955,8405,0,1766358915,13209.23729823999,28979.92710642,53400.417888 2025-12-21,23:15:17.000,355,11142265,8285,0,1766358916,13209.432651229996,28518.561547920006,53400.37596528 2025-12-21,23:15:18.000,355,11142141,8245,0,1766358917,13209.479805399991,33130.779110400006,53400.61352736 2025-12-21,23:15:19.000,355,11142357,8245,0,1766358918,13209.44612385,29441.003650590006,53401.02576744 2025-12-21,23:15:20.000,355,11142286,7925,0,1766358919,13209.48654171,23906.033823720005,53400.74628264001 2025-12-21,23:15:21.000,355,11142210,7925,0,1766358920,13209.372024439996,31285.500153779998,53401.14454848 2025-12-21,23:15:23.000,355,11142443,8405,0,1766358922,13209.547168500001,31285.14064815,53400.98384472001 2025-12-21,23:15:24.000,355,11142127,8165,0,1766358923,13209.392233369996,34052.35417008,53401.14454848 2025-12-21,23:15:25.000,355,11142187,8485,0,1766358924,13209.37876074999,27133.76700855,53401.5008916 2025-12-21,23:15:26.000,355,11142468,7805,0,1766358925,13209.500014329991,29439.100385490005,53401.31922648001 2025-12-21,23:15:27.000,355,11142318,7885,0,1766358926,13209.452860159996,30361.669372499993,53401.4310204 2025-12-21,23:15:28.000,355,11142255,8365,0,1766358927,13209.473069089996,28055.454854309995,53401.40307192 2025-12-21,23:15:29.000,355,11142441,8445,0,1766358928,13209.412442299996,29899.852669679996,53401.29826512001 2025-12-21,23:15:30.000,355,11142241,8085,0,1766358929,13209.580850049992,28515.770092439998,53401.493904480005 2025-12-21,23:15:31.000,355,11142231,8085,0,1766358930,13209.32487027,28976.910078779998,53401.64762112 2025-12-21,23:15:32.000,355,11142205,8245,0,1766358931,13209.28445241,33589.24042734,53401.79435064 2025-12-21,23:15:34.000,355,11142104,7565,0,1766358933,13209.270979789995,29899.514311439998,53401.75242792001 2025-12-21,23:15:35.000,355,11142255,8165,0,1766358934,13209.270979789995,29899.570704480007,53401.8851832 2025-12-21,23:15:36.000,355,11142079,8165,0,1766358935,13209.169935139995,30361.027901669993,53402.08780968001 2025-12-21,23:15:37.000,355,11142129,8125,0,1766358936,13209.149726209995,28516.143696330008,53401.91313168 2025-12-21,23:15:38.000,355,11142250,7565,0,1766358937,13209.09583572999,29438.36727597,53402.00396424 2025-12-21,23:15:39.000,355,11142283,8405,0,1766358938,13209.021736319999,28516.735823249997,53401.878196080004 2025-12-21,23:15:40.000,355,11142185,8085,0,1766358939,13209.001527389999,31744.884906749998,53402.066848320006 2025-12-21,23:15:41.000,355,11142208,7685,0,1766358940,13208.913955359989,26671.534407059997,53402.08780968001 2025-12-21,23:15:42.000,355,11142271,8165,0,1766358941,13208.536721999997,26671.865716169996,53402.213577840004 2025-12-21,23:15:43.000,355,11142278,7845,0,1766358942,13208.631030340002,31745.244412379994,53402.31838464 2025-12-21,23:15:45.000,355,11142436,7965,0,1766358944,13208.375050559996,28055.87075298,53402.37428160001 2025-12-21,23:15:46.000,355,11142446,7565,0,1766358945,13208.233588049996,28055.905998629998,53402.44415280001 2025-12-21,23:15:47.000,355,11142116,7645,0,1766358946,13208.341369009991,30823.267552289995,53402.32537176001 2025-12-21,23:15:48.000,355,11142410,7845,0,1766358947,13208.321160079991,29439.664315889997,53402.24851344 2025-12-21,23:15:49.000,355,11142286,7525,0,1766358948,13208.274005909996,28517.461883640004,53402.4790884 2025-12-21,23:15:50.000,355,11142431,8285,0,1766358949,13208.327896390001,33590.748941159996,53402.402230080006 2025-12-21,23:15:51.000,355,11142109,7965,0,1766358950,13208.523249379992,31746.076209720006,53402.430178560004 2025-12-21,23:15:52.000,355,11142394,7725,0,1766358951,13208.428941040002,28517.546473199996,53402.55594672 2025-12-21,23:15:53.000,355,11142370,8005,0,1766358952,13208.523249379992,28055.990588190005,53402.62581792 2025-12-21,23:15:54.000,355,11142441,8405,0,1766358953,13208.637766649998,29901.065120040003,53402.618830800006 2025-12-21,23:15:56.000,355,11142179,7965,0,1766358955,13208.698393439998,30362.515268100004,53402.86338 2025-12-21,23:15:57.000,355,11141949,8205,0,1766358956,13208.698393439998,30823.951317900006,53402.81447016 2025-12-21,23:15:58.000,355,11142389,8125,0,1766358957,13208.536721999997,28517.631062760003,53402.98216104 2025-12-21,23:15:59.000,355,11141964,7765,0,1766358958,13208.509776760002,27133.92208941,53403.038058 2025-12-21,23:16:00.000,355,11142146,7845,0,1766358959,13208.583876169992,25750.248361709993,53403.14286480001 2025-12-21,23:16:01.000,355,11142405,8485,0,1766358960,13208.496304139997,30362.776085909994,53403.28260720001 2025-12-21,23:16:02.000,355,11142047,8205,0,1766358961,13208.260533289991,28056.5333712,53403.09395496001 2025-12-21,23:16:03.000,355,11142339,8125,0,1766358962,13208.24706067,24827.756915129998,53403.05901936 2025-12-21,23:16:04.000,355,11142319,8405,0,1766358963,13208.02476244,33130.06714827,53403.2476716 2025-12-21,23:16:05.000,355,11142288,7685,0,1766358964,13208.011289819995,28056.625009890005,53403.3524784 2025-12-21,23:16:07.000,355,11142283,8125,0,1766358966,13207.627320149993,28978.778098230003,53403.47125944 2025-12-21,23:16:08.000,355,11142348,7885,0,1766358967,13207.472385020003,32207.350129529994,53403.37343976 2025-12-21,23:16:09.000,355,11142154,8005,0,1766358968,13207.236614169997,33591.0168081,53403.30356856 2025-12-21,23:16:10.000,355,11142192,7845,0,1766358969,13207.216405239997,29901.170856990007,53403.47125944 2025-12-21,23:16:11.000,355,11142350,8005,0,1766358970,13207.061470109991,33129.55256178,53403.408375360006 2025-12-21,23:16:12.000,355,11142307,8445,0,1766358971,13206.94021652999,31745.730802349994,53403.56907912001 2025-12-21,23:16:13.000,355,11142176,7765,0,1766358972,13206.82569926,31745.81539191,53403.555104880004 2025-12-21,23:16:14.000,355,11142185,8445,0,1766358973,13206.711181989995,28056.420585119995,53403.576066240006 2025-12-21,23:16:15.000,355,11142225,8125,0,1766358974,13206.711181989995,27594.850601850005,53403.65292456 2025-12-21,23:16:16.000,355,11142268,8005,0,1766358975,13206.562983169999,24827.524293840004,53403.624976080006 2025-12-21,23:16:18.000,355,11141931,8125,0,1766358977,13206.253112910003,28978.707606929995,53403.68786016 2025-12-21,23:16:19.000,355,11142099,8325,0,1766358978,13206.219431359998,29440.28463933,53403.69484728001 2025-12-21,23:16:20.000,355,11142473,8205,0,1766358979,13206.199222429997,28056.21616035,53403.46427232 2025-12-21,23:16:21.000,355,11142273,8325,0,1766358980,13206.104914089992,29440.002674129995,53403.722795760004 2025-12-21,23:16:22.000,355,11141946,7845,0,1766358981,13206.030814680002,26211.32490588,53403.624976080006 2025-12-21,23:16:23.000,355,11142357,8405,0,1766358982,13206.057759919997,27595.569613109998,53403.69484728001 2025-12-21,23:16:24.000,355,11142326,7805,0,1766358983,13205.916297409996,31746.79522098,53403.4922208 2025-12-21,23:16:25.000,355,11142203,8405,0,1766358984,13205.781571209991,28056.99156465,53403.72978288 2025-12-21,23:16:26.000,355,11142336,7885,0,1766358985,13205.70073548999,28979.638092089997,53403.911448000006 2025-12-21,23:16:27.000,355,11142069,8285,0,1766358986,13205.673790249995,29902.143636930006,53403.722795760004 2025-12-21,23:16:29.000,355,11142108,7805,0,1766358988,13205.72768073,22983.80319495,53403.71580864001 2025-12-21,23:16:30.000,355,11142488,7885,0,1766358989,13205.70073548999,30363.621981510005,53403.86952528 2025-12-21,23:16:31.000,355,11142048,7845,0,1766358990,13205.633372389995,30824.839508279998,53403.92542224 2025-12-21,23:16:32.000,355,11142374,7845,0,1766358991,13205.57948190999,29441.299714049994,53404.05119040001 2025-12-21,23:16:33.000,355,11142214,7885,0,1766358992,13205.572745599995,29902.37625822,53403.89747376 2025-12-21,23:16:34.000,355,11142201,8285,0,1766358993,13205.5053825,28519.174822229994,53404.05119040001 2025-12-21,23:16:35.000,355,11142292,7805,0,1766358994,13205.471700949995,28980.23726814,53404.1559972 2025-12-21,23:16:36.000,355,11142144,7885,0,1766358995,13205.491909879995,24829.039856789997,53404.09311312 2025-12-21,23:16:37.000,355,11142442,7765,0,1766358996,13205.48517357,30363.83345541,53403.98131920001 2025-12-21,23:16:38.000,355,11142158,8005,0,1766358997,13205.52559143,28057.8022146,53404.0162548 2025-12-21,23:16:40.000,355,11142465,8085,0,1766358999,13204.986686629993,31286.59276893,53404.414520640006 2025-12-21,23:16:41.000,355,11142434,7925,0,1766359000,13205.013631870002,28980.7448055,53404.23285552 2025-12-21,23:16:42.000,355,11142017,8765,0,1766359001,13204.979950319997,27135.952238850005,53404.21189416 2025-12-21,23:16:43.000,355,11142286,7885,0,1766359002,13204.865433049992,28980.519233340005,53404.512340320005 2025-12-21,23:16:44.000,355,11142193,8365,0,1766359003,13204.953005080002,30825.347045639995,53404.393559280004 2025-12-21,23:16:45.000,355,11142169,8165,0,1766359004,13204.784597329992,29903.278546860005,53404.52631456 2025-12-21,23:16:46.000,355,11142350,7805,0,1766359005,13204.58924434,33131.737792080006,53404.393559280004 2025-12-21,23:16:47.000,355,11142020,7965,0,1766359006,13204.34000086999,30364.242304950007,53404.70099256001 2025-12-21,23:16:48.000,355,11142276,7885,0,1766359007,13204.272637769995,28519.463836559997,53404.70797968 2025-12-21,23:16:49.000,355,11142482,7845,0,1766359008,13204.17832942999,30364.178862779998,53404.414520640006 2025-12-21,23:16:51.000,355,11142276,7605,0,1766359010,13204.20527467,30825.46688085,53404.6450956 2025-12-21,23:16:52.000,355,11142302,7685,0,1766359011,13203.949294889993,26674.191929070003,53404.6450956 2025-12-21,23:16:53.000,355,11142016,8045,0,1766359012,13204.084021089999,28518.94220094,53404.680031200005 2025-12-21,23:16:54.000,355,11142267,8485,0,1766359013,13204.13791156999,23906.844473670004,53404.610160000004 2025-12-21,23:16:55.000,355,11142309,8245,0,1766359014,13204.057075849989,30825.227210430006,53404.63810848 2025-12-21,23:16:56.000,355,11142169,8405,0,1766359015,13204.050339539994,31286.783095439998,53404.57522440001 2025-12-21,23:16:57.000,355,11142386,7925,0,1766359016,13204.030130609994,29441.786104019993,53404.777850880004 2025-12-21,23:16:58.000,355,11142255,8165,0,1766359017,13203.996449059989,33592.59581322,53404.69400544 2025-12-21,23:16:59.000,355,11142215,8325,0,1766359018,13204.191802049994,31286.367196770007,53404.82676072 2025-12-21,23:17:00.000,355,11141989,8125,0,1766359019,13204.023394299998,27596.845505639998,53404.86169632 2025-12-21,23:17:02.000,355,11142171,8085,0,1766359021,13204.17832942999,35437.91706462001,53404.86868344001 2025-12-21,23:17:03.000,355,11142236,7885,0,1766359022,13204.077284779989,30364.770989700002,53404.896631920004 2025-12-21,23:17:04.000,355,11142332,7885,0,1766359023,13204.063812159999,29903.560512059994,53404.9245804 2025-12-21,23:17:05.000,355,11142314,8005,0,1766359024,13204.164856809999,29442.540360929997,53405.0293872 2025-12-21,23:17:06.000,355,11142475,8205,0,1766359025,13204.057075849989,31287.70653147,53404.91060616001 2025-12-21,23:17:07.000,355,11142255,8245,0,1766359026,13203.915613339988,27597.747794280003,53405.04336144 2025-12-21,23:17:08.000,355,11142352,7685,0,1766359027,13203.969503819993,27598.12139817,53405.015412960005 2025-12-21,23:17:09.000,355,11142228,7645,0,1766359028,13203.976240129989,28982.126434980004,53405.29489776001 2025-12-21,23:17:10.000,355,11142210,7965,0,1766359029,13204.084021089999,26676.200931119994,53405.07829704001 2025-12-21,23:17:11.000,355,11142349,8445,0,1766359030,13204.090757399994,30366.279503519996,53405.12720688001 2025-12-21,23:17:13.000,355,11142333,8205,0,1766359032,13204.164856809999,29905.386236730003,53405.2390008 2025-12-21,23:17:14.000,355,11142190,7765,0,1766359033,13204.32652825,28060.572522689996,53405.064322800004 2025-12-21,23:17:15.000,355,11142288,8085,0,1766359034,13204.44778183,28983.162657089997,53405.14118112 2025-12-21,23:17:16.000,355,11142325,8405,0,1766359035,13204.515144929996,24832.20491616,53405.21803944 2025-12-21,23:17:17.000,355,11142392,7845,0,1766359036,13204.562299099991,28061.030716139998,53405.2390008 2025-12-21,23:17:18.000,355,11142226,7685,0,1766359037,13204.52861755,31289.997498719997,53405.1691296 2025-12-21,23:17:19.000,355,11142422,7725,0,1766359038,13204.690288990001,27139.067954309998,53405.20406520001 2025-12-21,23:17:20.000,355,11141969,8405,0,1766359039,13204.730706850001,29445.670174650004,53405.252975040006 2025-12-21,23:17:21.000,355,11142022,7925,0,1766359040,13204.892378290002,24371.826235860004,53405.52547272 2025-12-21,23:17:22.000,355,11141930,7845,0,1766359041,13205.087731279993,33597.23414076,53405.350794720005 2025-12-21,23:17:24.000,355,11141860,7685,0,1766359043,13205.33697474999,26679.19681137,53405.37175608001 2025-12-21,23:17:25.000,355,11141978,7765,0,1766359044,13205.41781046999,28063.293486869996,53405.5534212 2025-12-21,23:17:26.000,355,11142292,7965,0,1766359045,13205.55927297999,28524.85642101,53405.567395440004 2025-12-21,23:17:27.000,355,11142206,7685,0,1766359046,13205.909561100001,29908.678180439994,53405.420665920006 2025-12-21,23:17:28.000,355,11142055,8485,0,1766359047,13206.138595639997,32676.688254060005,53405.47656288 2025-12-21,23:17:29.000,355,11142140,7765,0,1766359048,13206.192486120002,29909.517026910005,53405.56040832001 2025-12-21,23:17:30.000,355,11142418,7845,0,1766359049,13206.266585529993,33138.3921708,53405.65822800001 2025-12-21,23:17:31.000,355,11142063,8445,0,1766359050,13206.455202209989,30371.51700711,53405.63027952001 2025-12-21,23:17:32.000,355,11142172,8085,0,1766359051,13206.67750043999,28065.542159339995,53405.6931636 2025-12-21,23:17:33.000,355,11142424,7925,0,1766359052,13206.98063438999,34061.990330789995,53405.60233104 2025-12-21,23:17:35.000,355,11141919,8325,0,1766359054,13207.189460000001,33140.013470699996,53405.84688024001 2025-12-21,23:17:36.000,355,11142300,7565,0,1766359055,13207.337658819997,29911.526028959997,53405.81194464 2025-12-21,23:17:37.000,355,11142314,7885,0,1766359056,13207.169251070001,31756.924820789995,53405.89579008001 2025-12-21,23:17:38.000,355,11142233,8325,0,1766359057,13207.155778449996,30834.560258550002,53405.96566128001 2025-12-21,23:17:39.000,355,11142186,7725,0,1766359058,13207.216405239997,28989.86637972,53405.90976432 2025-12-21,23:17:40.000,355,11142304,8125,0,1766359059,13207.223141549992,28528.677049470003,53405.99360976001 2025-12-21,23:17:41.000,355,11142000,8085,0,1766359060,13207.277032029997,28067.480670089994,53405.99360976001 2025-12-21,23:17:42.000,355,11142161,8445,0,1766359061,13207.297240959997,29451.831114269997,53406.08444232001 2025-12-21,23:17:43.000,355,11141958,8005,0,1766359062,13207.277032029997,31758.369892439994,53405.951687040004 2025-12-21,23:17:44.000,355,11142254,8165,0,1766359063,13207.216405239997,31758.383990700007,53406.189249120005 2025-12-21,23:17:46.000,355,11142164,7845,0,1766359065,13207.580165979998,30374.928786029996,53406.01457112001 2025-12-21,23:17:47.000,355,11142136,7845,0,1766359066,13207.667738009994,31759.032510660007,53406.18226200001 2025-12-21,23:17:48.000,355,11142141,8325,0,1766359067,13207.809200519994,26684.76562407,53406.22418472 2025-12-21,23:17:49.000,355,11141887,8285,0,1766359068,13207.721628489999,29913.993224460006,53406.17527488 2025-12-21,23:17:50.000,355,11142172,7845,0,1766359069,13207.88329993,29452.705206390005,53406.24514608 2025-12-21,23:17:51.000,355,11142281,8605,0,1766359070,13208.13927970999,28530.263103720004,53406.38488848 2025-12-21,23:17:52.000,355,11142248,7965,0,1766359071,13208.307687460001,28530.15736677,53406.356940000005 2025-12-21,23:17:53.000,355,11142019,8485,0,1766359072,13208.435677349997,31759.236935430003,53406.23117184001 2025-12-21,23:17:54.000,355,11142172,7845,0,1766359073,13208.509776760002,30836.632702770003,53406.39886272001 2025-12-21,23:17:55.000,355,11142253,8525,0,1766359074,13208.624294029993,26223.95694684,53406.356940000005 2025-12-21,23:17:57.000,355,11142012,7525,0,1766359076,13208.900482739999,26685.371849250005,53406.34296576 2025-12-21,23:17:58.000,355,11142211,8325,0,1766359077,13208.940900599999,28992.023413500006,53406.24514608 2025-12-21,23:17:59.000,355,11142209,8245,0,1766359078,13208.99479107999,33143.707214819995,53406.38488848 2025-12-21,23:18:00.000,355,11142255,8285,0,1766359079,13209.190144069995,29914.486663560005,53406.454759680004 2025-12-21,23:18:01.000,355,11142034,7525,0,1766359080,13209.46633278,28991.93177481,53406.61546344001 2025-12-21,23:18:02.000,355,11142188,8085,0,1766359081,13209.601058979992,33143.81295177,53406.426811200006 2025-12-21,23:18:03.000,355,11142215,8485,0,1766359082,13209.708839940002,27608.300341890004,53406.49668240001 2025-12-21,23:18:04.000,355,11142150,7845,0,1766359083,13209.991764959988,28991.91767655,53406.46873392001 2025-12-21,23:18:05.000,355,11142265,8205,0,1766359084,13210.092809609989,29453.445365039996,53406.55956648 2025-12-21,23:18:06.000,355,11142119,8085,0,1766359085,13210.207326879994,24379.199625840003,53406.454759680004 2025-12-21,23:18:08.000,355,11142045,8005,0,1766359087,13210.611505479996,28069.715244299994,53406.75520584001 2025-12-21,23:18:09.000,355,11142346,7725,0,1766359088,13210.739495369991,28992.312427829995,53406.692321760005 2025-12-21,23:18:10.000,355,11142222,7885,0,1766359089,13210.860748949992,31760.146273200007,53406.79712856 2025-12-21,23:18:11.000,355,11142117,8165,0,1766359090,13210.934848359997,36834.7444689,53406.85302552001 2025-12-21,23:18:12.000,355,11142163,8165,0,1766359091,13210.995475149997,24841.051574309997,53406.85302552001 2025-12-21,23:18:13.000,355,11142196,7765,0,1766359092,13211.231245999988,32683.236895830007,53406.95084520001 2025-12-21,23:18:14.000,355,11142300,7925,0,1766359093,13211.345763269994,26224.957923299997,53406.8460384 2025-12-21,23:18:15.000,355,11142375,8165,0,1766359094,13211.527643639994,28992.90455475,53406.93687096 2025-12-21,23:18:16.000,355,11142411,8205,0,1766359095,13211.648897219995,28531.5742419,53407.10456184 2025-12-21,23:18:17.000,355,11142105,8045,0,1766359096,13212.026130580001,28992.57324564,53407.02071640001 2025-12-21,23:18:19.000,355,11142198,7565,0,1766359098,13212.396627629998,28531.538996250005,53407.06263912 2025-12-21,23:18:20.000,355,11142114,7925,0,1766359099,13212.618925859999,26686.161351810006,53407.244304240005 2025-12-21,23:18:21.000,355,11142185,8325,0,1766359100,13212.618925859999,30376.395005069993,53407.1604588 2025-12-21,23:18:22.000,355,11142118,7805,0,1766359101,13213.02310446,32683.180502789997,53407.055652 2025-12-21,23:18:23.000,355,11142263,8445,0,1766359102,13213.306029480002,27147.477566400004,53407.40500800001 2025-12-21,23:18:24.000,355,11142171,8205,0,1766359103,13213.689999149989,26686.08381138,53407.3700724 2025-12-21,23:18:25.000,355,11142067,8205,0,1766359104,13213.743889629994,28070.102946450002,53407.3700724 2025-12-21,23:18:26.000,355,11142387,8205,0,1766359105,13213.770834869989,29453.741428499998,53407.46789208 2025-12-21,23:18:27.000,355,11142023,8285,0,1766359106,13214.16154085,25302.233855430008,53407.53776328 2025-12-21,23:18:28.000,355,11142410,7845,0,1766359107,13214.23564025999,21612.07069347,53407.39103376 2025-12-21,23:18:30.000,355,11142547,8325,0,1766359109,13214.774545059998,30376.94483721,53407.55173752001 2025-12-21,23:18:31.000,355,11142367,8125,0,1766359110,13214.963161739994,31299.802838550007,53407.52378904001 2025-12-21,23:18:32.000,355,11142057,8365,0,1766359111,13215.030524839989,31299.542020740002,53407.50282768001 2025-12-21,23:18:33.000,355,11142270,8005,0,1766359112,13215.3403951,25764.135147809997,53407.628595840004 2025-12-21,23:18:34.000,355,11142055,8205,0,1766359113,13215.515539159991,28531.990140570007,53407.60763448 2025-12-21,23:18:35.000,355,11142182,7805,0,1766359114,13215.603111190001,25303.044505380007,53407.78929960001 2025-12-21,23:18:36.000,355,11142468,7965,0,1766359115,13215.690683219997,30838.782687419996,53407.71942840001 2025-12-21,23:18:37.000,355,11142246,7885,0,1766359116,13215.737837389992,28532.39899011,53407.72641552 2025-12-21,23:18:38.000,355,11142352,7765,0,1766359117,13215.811936799997,28071.343593330006,53407.72641552 2025-12-21,23:18:39.000,355,11142296,7805,0,1766359118,13215.832145729997,32684.357707500007,53407.747376880005 2025-12-21,23:18:41.000,355,11142202,7765,0,1766359120,13215.886036210002,32684.674918350007,53407.8242352 2025-12-21,23:18:42.000,355,11142117,8205,0,1766359121,13215.973608239998,29917.207627740005,53407.76833824001 2025-12-21,23:18:43.000,355,11142108,7845,0,1766359122,13215.690683219997,32224.049518500004,53407.83820944001 2025-12-21,23:18:44.000,355,11142207,8125,0,1766359123,13215.724364770002,36375.83905677,53407.754364 2025-12-21,23:18:45.000,355,11142460,7565,0,1766359124,13215.690683219997,30378.932691869995,53407.67750568 2025-12-21,23:18:46.000,355,11142387,8405,0,1766359125,13215.838882039992,27149.91656538,53407.95000336 2025-12-21,23:18:47.000,355,11142110,7845,0,1766359126,13215.919717759993,32224.42312239,53407.64257008001 2025-12-21,23:18:48.000,355,11142366,7805,0,1766359127,13215.811936799997,24843.370738080004,53407.87314504 2025-12-21,23:18:49.000,355,11142363,8205,0,1766359128,13215.724364770002,28072.746370199995,53407.67750568 2025-12-21,23:18:50.000,355,11142247,7965,0,1766359129,13215.704155840001,30840.107923860007,53407.6844928 2025-12-21,23:18:52.000,355,11142275,8125,0,1766359131,13215.535748089991,29456.624522669998,53407.57269888001 2025-12-21,23:18:53.000,355,11142353,8125,0,1766359132,13215.29324092999,27150.42410274,53407.5098148 2025-12-21,23:18:54.000,355,11142324,8005,0,1766359133,13215.205668899995,29917.975982910008,53407.62160872001 2025-12-21,23:18:55.000,355,11142359,8365,0,1766359134,13215.25955938,24382.350586950008,53407.39103376 2025-12-21,23:18:56.000,355,11142107,8125,0,1766359135,13215.1383058,31762.95182694,53407.42596936001 2025-12-21,23:18:57.000,355,11142158,7845,0,1766359136,13215.15851473,27150.226727100002,53407.38404664001 2025-12-21,23:18:58.000,355,11142273,8405,0,1766359137,13215.19219627999,34069.96289682,53407.34212392 2025-12-21,23:18:59.000,355,11142098,7805,0,1766359138,13215.11809687,25766.16529725,53407.34212392 2025-12-21,23:19:00.000,355,11141992,8205,0,1766359139,13215.010315909989,29918.342537670003,53407.33513680001 2025-12-21,23:19:01.000,355,11142222,7925,0,1766359140,13214.996843289999,32224.987052790006,53407.15347168 2025-12-21,23:19:03.000,355,11141963,8245,0,1766359142,13214.761072439993,24844.22368281,53407.09757472001 2025-12-21,23:19:04.000,355,11142005,8205,0,1766359143,13214.862117089993,27612.156216000003,53406.95084520001 2025-12-21,23:19:05.000,355,11142263,8565,0,1766359144,13214.747599820003,31302.678883589993,53406.89494824 2025-12-21,23:19:06.000,355,11142253,7965,0,1766359145,13214.579192069992,26689.396902480003,53406.706296 2025-12-21,23:19:07.000,355,11142504,7725,0,1766359146,13214.464674800001,28995.92158239,53406.81808992 2025-12-21,23:19:08.000,355,11142138,7805,0,1766359147,13214.32321229,31764.07263861,53406.60847632 2025-12-21,23:19:09.000,355,11142298,7845,0,1766359148,13214.188486089995,32686.719166049996,53406.53860512 2025-12-21,23:19:10.000,355,11142421,8485,0,1766359149,13214.22216764,23460.493562069998,53406.49668240001 2025-12-21,23:19:11.000,355,11142216,7805,0,1766359150,13214.17501346999,28996.281088019998,53406.308030160006 2025-12-21,23:19:12.000,355,11142308,8285,0,1766359151,13213.885352139994,24844.449254969993,53406.38488848 2025-12-21,23:19:14.000,355,11142206,8045,0,1766359153,13213.791043799989,30842.145122429996,53405.98662264 2025-12-21,23:19:15.000,355,11142221,8365,0,1766359154,13213.743889629994,27612.82588335,53405.77700904001 2025-12-21,23:19:16.000,355,11141939,8005,0,1766359155,13213.663053909993,31303.292157899996,53405.57438256 2025-12-21,23:19:17.000,355,11142407,8365,0,1766359156,13213.609163429988,30842.293154159997,53405.49752424 2025-12-21,23:19:18.000,355,11142123,8325,0,1766359157,13213.440755679992,33610.07765562,53405.58136968001 2025-12-21,23:19:19.000,355,11142280,7845,0,1766359158,13213.501382469993,28535.838965550007,53405.32284624001 2025-12-21,23:19:20.000,355,11142122,7885,0,1766359159,13213.467700920002,29458.415001689995,53405.064322800004 2025-12-21,23:19:21.000,355,11142399,8445,0,1766359160,13213.346447340002,24384.014181630002,53404.93156752 2025-12-21,23:19:22.000,355,11142401,8285,0,1766359161,13213.258875309992,30380.97693957,53404.65208272001 2025-12-21,23:19:23.000,355,11142487,8205,0,1766359162,13213.265611620001,31303.792646129994,53404.72195392001 2025-12-21,23:19:25.000,355,11142461,8085,0,1766359164,13213.279084239992,30842.448235019998,53404.28875248001 2025-12-21,23:19:26.000,355,11142267,8365,0,1766359165,13213.198248519991,28074.60734052,53404.14901008001 2025-12-21,23:19:27.000,355,11142211,8125,0,1766359166,13213.184775900001,29458.66172124,53403.960357840006 2025-12-21,23:19:28.000,355,11142212,7965,0,1766359167,13212.888378259995,30842.800691519995,53403.83458968001 2025-12-21,23:19:29.000,355,11142043,8565,0,1766359168,13212.767124679995,32226.714089639994,53403.71580864001 2025-12-21,23:19:30.000,355,11142163,8125,0,1766359169,13212.827751469995,29920.485473189998,53403.54113064 2025-12-21,23:19:31.000,355,11142344,7885,0,1766359170,13212.598716929999,29459.15516034,53403.08696784 2025-12-21,23:19:32.000,355,11142208,7885,0,1766359171,13212.511144899989,29459.32433946,53403.07998072 2025-12-21,23:19:33.000,355,11142381,8405,0,1766359172,13212.342737149993,28075.389793950002,53402.62581792 2025-12-21,23:19:34.000,355,11142247,8085,0,1766359173,13212.053075819997,29459.423027280005,53402.66075352001 2025-12-21,23:19:36.000,355,11142332,7925,0,1766359175,13211.669106149995,33611.5297764,53402.1996036 2025-12-21,23:19:37.000,355,11142317,8485,0,1766359176,13211.648897219995,28075.770446969997,53401.96902864001 2025-12-21,23:19:38.000,355,11142289,8125,0,1766359177,13211.55458887999,30382.302176009995,53401.78736352 2025-12-21,23:19:39.000,355,11142223,8365,0,1766359178,13211.278400169998,29921.049403590005,53401.59871128 2025-12-21,23:19:40.000,355,11142294,7645,0,1766359179,13211.123465039993,28998.748283520006,53401.45198176 2025-12-21,23:19:41.000,355,11142488,7885,0,1766359180,13211.109992420003,28998.635497440002,53401.158522720005 2025-12-21,23:19:42.000,355,11142162,7965,0,1766359181,13210.887694190002,31305.3364056,53400.93493488001 2025-12-21,23:19:43.000,355,11142232,7965,0,1766359182,13210.658659649991,31305.392798639994,53400.669424319996 2025-12-21,23:19:44.000,355,11142371,8325,0,1766359183,13210.409416179995,31305.512633849998,53400.4528236 2025-12-21,23:19:45.000,355,11142335,8245,0,1766359184,13210.133227469989,31766.95573278,53400.2082744 2025-12-21,23:19:47.000,355,11142256,7805,0,1766359186,13209.998501269998,34073.57910051,53399.67725328 2025-12-21,23:19:48.000,355,11142363,8165,0,1766359187,13209.789675660002,28537.763378040007,53399.481613920005 2025-12-21,23:19:49.000,355,11142176,7765,0,1766359188,13209.553904809996,28537.805672820003,53399.35584576001 2025-12-21,23:19:50.000,355,11142433,8485,0,1766359189,13209.32487027,29460.515642430008,53398.94360568 2025-12-21,23:19:51.000,355,11142427,8325,0,1766359190,13209.20361669,30844.605268800005,53398.85277312001 2025-12-21,23:19:52.000,355,11142177,8325,0,1766359191,13208.947636909994,28999.523687819994,53398.67809512 2025-12-21,23:19:53.000,355,11142410,7725,0,1766359192,13208.967845839994,29922.036281790002,53398.48245576 2025-12-21,23:19:54.000,355,11142465,8245,0,1766359193,13208.860064879998,21618.414910470005,53398.140086880005 2025-12-21,23:19:55.000,355,11142188,7725,0,1766359194,13208.826383329993,31306.527708570007,53397.853614960004 2025-12-21,23:19:56.000,355,11142201,8485,0,1766359195,13208.913955359989,33151.870107359995,53397.66496272 2025-12-21,23:19:58.000,355,11142504,7765,0,1766359197,13208.967845839994,34997.35348875,53397.21079992 2025-12-21,23:19:59.000,355,11142159,8285,0,1766359198,13209.008263699994,31306.90836159,53397.1688772 2025-12-21,23:20:00.000,355,11142079,8325,0,1766359199,13209.08236311,28077.737154240007,53397.00817344001 2025-12-21,23:20:01.000,355,11142267,8205,0,1766359200,13209.12278097,32691.216510989994,53396.70772728 2025-12-21,23:20:02.000,355,11142227,8005,0,1766359201,13209.27771609999,31307.296063739996,53396.54702352 2025-12-21,23:20:03.000,355,11142124,7885,0,1766359202,13209.513486949996,29923.276928670006,53396.42125536 2025-12-21,23:20:04.000,355,11142221,8325,0,1766359203,13209.560641119991,30846.085586100002,53396.225616 2025-12-21,23:20:05.000,355,11142175,8285,0,1766359204,13209.877247689998,32230.302096810003,53396.10683496 2025-12-21,23:20:06.000,355,11142028,7685,0,1766359205,13210.187117949994,29462.35546536,53395.80638880001 2025-12-21,23:20:07.000,355,11142225,8125,0,1766359206,13210.530669759995,31307.71196241,53395.673633520004 2025-12-21,23:20:09.000,355,11142263,8045,0,1766359208,13211.002211459992,25310.3333058,53395.240432080005 2025-12-21,23:20:10.000,355,11142023,8125,0,1766359209,13211.41312636999,26694.359490000003,53395.20549648 2025-12-21,23:20:11.000,355,11142231,8445,0,1766359210,13211.62195198,32230.65455331,53394.98889576 2025-12-21,23:20:12.000,355,11142277,8485,0,1766359211,13211.830777589996,32691.95666964,53394.91203744 2025-12-21,23:20:13.000,355,11142198,7645,0,1766359212,13212.106966300002,29001.07449642,53394.60460416 2025-12-21,23:20:14.000,355,11142153,8325,0,1766359213,13212.302319289993,31769.253749159994,53394.667488240004 2025-12-21,23:20:15.000,355,11142384,7925,0,1766359214,13212.497672279998,28078.62534462,53394.2692224 2025-12-21,23:20:16.000,355,11142222,7845,0,1766359215,13212.686288959994,32230.82373243,53394.20633832001 2025-12-21,23:20:17.000,355,11142099,8485,0,1766359216,13212.888378259995,33153.519603780005,53393.947814880004 2025-12-21,23:20:18.000,355,11141999,8445,0,1766359217,13213.08373125,29462.743167509994,53393.94082776001 2025-12-21,23:20:20.000,355,11142358,7725,0,1766359219,13213.353183649997,35460.3755928,53393.633394480006 2025-12-21,23:20:21.000,355,11141902,7845,0,1766359220,13213.420546749992,30385.516579289993,53393.20019304001 2025-12-21,23:20:22.000,355,11142129,8485,0,1766359221,13213.521591399993,26695.092599519994,53393.011540800006 2025-12-21,23:20:23.000,355,11142176,7725,0,1766359222,13213.85167058999,31769.599156530006,53392.71109464 2025-12-21,23:20:24.000,355,11142171,8405,0,1766359223,13214.11438667999,25310.699860559995,53392.92070824 2025-12-21,23:20:25.000,355,11142070,7765,0,1766359224,13214.188486089995,27156.211438469996,53392.55039088001 2025-12-21,23:20:26.000,355,11142187,8205,0,1766359225,13214.720654579993,29462.714970989997,53392.39667424 2025-12-21,23:20:27.000,355,11142232,7805,0,1766359226,13215.064206389994,28540.040247030003,53392.39667424 2025-12-21,23:20:28.000,355,11142294,7845,0,1766359227,13215.31344985999,31769.465223060004,53391.85167888 2025-12-21,23:20:29.000,355,11142182,7605,0,1766359228,13215.710892149997,33153.39976857,53391.984434160004 2025-12-21,23:20:31.000,355,11142219,8325,0,1766359230,13216.47883149,31307.8740924,53391.64206528001 2025-12-21,23:20:32.000,355,11142329,8205,0,1766359231,13216.842592230001,32691.93552225,53391.64206528001 2025-12-21,23:20:33.000,355,11142564,7525,0,1766359232,13217.179407729993,28078.639442879998,53391.481361520004 2025-12-21,23:20:34.000,355,11142219,8085,0,1766359233,13217.63747681,32691.94962051,53391.32764488001 2025-12-21,23:20:35.000,355,11142276,7765,0,1766359234,13218.028182789996,34075.757281679995,53391.08309568 2025-12-21,23:20:36.000,355,11142060,7805,0,1766359235,13218.385207220002,27616.547823989997,53390.88745632 2025-12-21,23:20:37.000,355,11142086,7925,0,1766359236,13218.843276299995,34536.70694151,53390.782649520006 2025-12-21,23:20:38.000,355,11142262,7885,0,1766359237,13219.15988287,29000.4118782,53390.69880408 2025-12-21,23:20:39.000,355,11142100,7845,0,1766359238,13219.388917409997,26693.795559599996,53390.57303592 2025-12-21,23:20:40.000,355,11141983,8445,0,1766359239,13219.786359699989,32690.8429071,53390.48919048001 2025-12-21,23:20:42.000,355,11142357,8285,0,1766359241,13220.466727009996,29922.54381915,53390.29355112 2025-12-21,23:20:43.000,355,11142205,8325,0,1766359242,13220.756388339993,30383.761345920007,53390.3913708 2025-12-21,23:20:44.000,355,11142214,7885,0,1766359243,13220.951741329998,34535.304164639994,53390.328486720005 2025-12-21,23:20:45.000,355,11142126,7885,0,1766359244,13221.086467529989,31766.990978429996,53389.96515648001 2025-12-21,23:20:46.000,355,11142264,7605,0,1766359245,13221.26834789999,30382.753320329997,53389.95816936 2025-12-21,23:20:47.000,355,11142210,7885,0,1766359246,13221.45022826999,28537.53075675,53389.85336256 2025-12-21,23:20:48.000,355,11142125,8205,0,1766359247,13221.61863602,30843.639537990006,53389.79746560001 2025-12-21,23:20:49.000,355,11142279,8285,0,1766359248,13222.063232480003,35917.89937545,53389.67169744 2025-12-21,23:20:50.000,355,11142212,8005,0,1766359249,13222.319212259994,28075.509629160006,53389.825414080005 2025-12-21,23:20:51.000,355,11142190,8085,0,1766359250,13222.59540097,28997.733208799997,53389.608813360006 2025-12-21,23:20:53.000,355,11142255,8245,0,1766359252,13222.804226579996,28535.881260330003,53389.47605808 2025-12-21,23:20:54.000,355,11142424,7525,0,1766359253,13223.033261119992,34071.591245849995,53389.43413536001 2025-12-21,23:20:55.000,355,11142278,7925,0,1766359254,13223.302713519988,26690.101815479997,53389.35028992 2025-12-21,23:20:56.000,355,11142146,7965,0,1766359255,13223.309449829998,28535.338477319994,53389.17561192001 2025-12-21,23:20:57.000,355,11142392,7765,0,1766359256,13223.363340309988,29918.835976770002,53389.07779224001 2025-12-21,23:20:58.000,355,11142023,8365,0,1766359257,13223.437439719994,27150.797706629994,53389.063818 2025-12-21,23:20:59.000,355,11142144,7765,0,1766359258,13223.390285549998,28534.422090420005,53388.88914000001 2025-12-21,23:21:00.000,355,11142207,8125,0,1766359259,13223.248823039998,27611.521794300003,53388.868178640005 2025-12-21,23:21:01.000,355,11142141,8445,0,1766359260,13223.383549239988,26227.199546639997,53388.700487760005 2025-12-21,23:21:02.000,355,11142335,8205,0,1766359261,13223.403758169989,26688.2972382,53388.651577920005 2025-12-21,23:21:04.000,355,11142233,7925,0,1766359263,13223.161251010002,30839.769565619994,53388.546771119996 2025-12-21,23:21:05.000,355,11142274,7645,0,1766359264,13222.938952780001,32684.667869220008,53388.20440224 2025-12-21,23:21:06.000,355,11141928,7765,0,1766359265,13222.763808719996,28532.758495739996,53388.16946664001 2025-12-21,23:21:07.000,355,11142385,8205,0,1766359266,13222.73686348,30839.184487830003,53387.93889168 2025-12-21,23:21:08.000,355,11142197,8485,0,1766359267,13222.46741107999,33145.39195689,53387.85504624001 2025-12-21,23:21:09.000,355,11141924,7845,0,1766359268,13222.400047979994,25303.319421449996,53387.51267736 2025-12-21,23:21:10.000,355,11142147,8765,0,1766359269,13221.928506279997,29454.876338429996,53387.35197360001 2025-12-21,23:21:11.000,355,11142106,7645,0,1766359270,13221.55800923,24841.876322519995,53387.19825696 2025-12-21,23:21:12.000,355,11142219,8325,0,1766359271,13221.26834789999,33145.138188209996,53387.023578960005 2025-12-21,23:21:13.000,355,11142207,8165,0,1766359272,13221.093203839999,33145.07474604,53386.758068400006 2025-12-21,23:21:15.000,355,11142013,7965,0,1766359274,13220.763124650002,28532.194565340003,53386.520506320005 2025-12-21,23:21:16.000,355,11142099,8125,0,1766359275,13220.33200080999,29916.192553019995,53386.05236928 2025-12-21,23:21:17.000,355,11142085,8325,0,1766359276,13219.99518531,29454.939780600005,53386.087304880006 2025-12-21,23:21:18.000,355,11141997,8205,0,1766359277,13219.705523979988,28071.019333350006,53385.99647232 2025-12-21,23:21:19.000,355,11141954,7685,0,1766359278,13219.739205529993,29916.537960390007,53385.84275568001 2025-12-21,23:21:20.000,355,11142381,8125,0,1766359279,13219.658369809993,30839.508747810003,53385.47243832 2025-12-21,23:21:21.000,355,11142088,8045,0,1766359280,13219.335026929992,28071.56211636,53385.297760320005 2025-12-21,23:21:22.000,355,11142096,7845,0,1766359281,13219.173355489991,29916.77058168,53384.93443008001 2025-12-21,23:21:23.000,355,11142101,8365,0,1766359282,13218.823067369995,27609.970985699998,53384.696868000006 2025-12-21,23:21:24.000,355,11141882,7925,0,1766359283,13218.68834116999,22074.46542495,53384.83661040001 2025-12-21,23:21:26.000,355,11141979,8405,0,1766359285,13218.371734599998,32223.055591170007,53384.347512 2025-12-21,23:21:27.000,355,11142034,7965,0,1766359286,13218.176381609992,28071.308347679995,53384.25667944 2025-12-21,23:21:28.000,355,11142417,8205,0,1766359287,13218.034919099991,34990.410095700005,53383.91431056 2025-12-21,23:21:29.000,355,11142432,7845,0,1766359288,13218.028182789996,29916.263044320003,53383.91431056 2025-12-21,23:21:30.000,355,11142257,8205,0,1766359289,13217.77220300999,27609.62557833,53383.6488 2025-12-21,23:21:31.000,355,11142032,7805,0,1766359290,13217.725048839995,27147.86526855,53383.6488 2025-12-21,23:21:32.000,355,11142233,8285,0,1766359291,13217.85303872999,30377.26204806,53383.30643112001 2025-12-21,23:21:33.000,355,11142106,7685,0,1766359292,13217.91366551999,33145.11704082,53383.334379600004 2025-12-21,23:21:34.000,355,11142003,8485,0,1766359293,13217.846302419995,35451.373853790006,53382.94310088001 2025-12-21,23:21:35.000,355,11142366,7685,0,1766359294,13217.85977504,28070.666876849995,53383.068869040006 2025-12-21,23:21:37.000,355,11141869,8405,0,1766359296,13217.65094942999,29454.425194109994,53382.831306960004 2025-12-21,23:21:38.000,355,11142402,7845,0,1766359297,13217.67789467,30377.720241510004,53382.74746152 2025-12-21,23:21:39.000,355,11142458,7845,0,1766359298,13217.603795259995,29916.030423029995,53382.62169336 2025-12-21,23:21:40.000,355,11142242,7765,0,1766359299,13217.374760719998,31299.71119986,53382.544835040004 2025-12-21,23:21:41.000,355,11141937,8405,0,1766359300,13217.024472600002,28532.23686012,53382.712525920004 2025-12-21,23:21:42.000,355,11142251,8365,0,1766359301,13216.977318429992,33145.48359557999,53382.328234320004 2025-12-21,23:21:43.000,355,11142329,8205,0,1766359302,13216.707866029996,33607.00423494,53382.08368512001 2025-12-21,23:21:44.000,355,11141977,7965,0,1766359303,13216.49230410999,30839.022357840004,53382.20246616001 2025-12-21,23:21:45.000,355,11142168,7885,0,1766359304,13216.49904042,28071.42818289,53382.041762400004 2025-12-21,23:21:46.000,355,11142141,8045,0,1766359305,13216.155488609998,28071.808835910007,53382.02778816 2025-12-21,23:21:48.000,355,11142415,8205,0,1766359307,13215.710892149997,34530.1019067,53381.88804576001 2025-12-21,23:21:49.000,355,11142160,8005,0,1766359308,13215.47512129999,28994.34257727,53381.825161680004 2025-12-21,23:21:50.000,355,11142199,8445,0,1766359309,13215.41449450999,30839.981039520004,53381.78323896 2025-12-21,23:21:51.000,355,11142272,7765,0,1766359310,13215.19219627999,28072.21063632,53381.72035488001 2025-12-21,23:21:52.000,355,11142283,8285,0,1766359311,13215.15177841999,30378.904495349998,53381.678432160006 2025-12-21,23:21:53.000,355,11142197,8165,0,1766359312,13214.909271259989,29917.489592939994,53381.510741280006 2025-12-21,23:21:54.000,355,11142145,8325,0,1766359313,13214.639818859992,29456.095837920002,53381.538689760004 2025-12-21,23:21:55.000,355,11142230,7925,0,1766359314,13214.383839080001,25766.235788549995,53381.41990872 2025-12-21,23:21:56.000,355,11142206,7845,0,1766359315,13214.25584918999,28995.533880240007,53381.35003752 2025-12-21,23:21:57.000,355,11142393,8325,0,1766359316,13214.188486089995,31763.078711280003,53381.30112768 2025-12-21,23:21:59.000,355,11142148,7725,0,1766359318,13213.588954499988,30379.115969249993,53380.867926240004 2025-12-21,23:22:00.000,355,11142183,8085,0,1766359319,13213.272347929997,27149.853123210007,53380.97972016001 2025-12-21,23:22:01.000,355,11142219,8285,0,1766359320,13213.06352232,32224.23279588,53380.95875880001 2025-12-21,23:22:02.000,355,11142271,8285,0,1766359321,13213.02310446,31302.14314971,53380.853952 2025-12-21,23:22:03.000,355,11142132,7805,0,1766359322,13212.639134789999,30379.489573140003,53380.602415680005 2025-12-21,23:22:04.000,355,11142319,8205,0,1766359323,13212.544826449994,24843.758440229998,53380.651325520004 2025-12-21,23:22:05.000,355,11142597,8685,0,1766359324,13212.241692499992,28073.084728439993,53380.54651872001 2025-12-21,23:22:06.000,355,11142580,7645,0,1766359325,13211.84425021,28072.929647580007,53380.47664752001 2025-12-21,23:22:07.000,355,11142285,8245,0,1766359326,13211.71626031999,27611.987036880004,53380.169214240006 2025-12-21,23:22:08.000,355,11142228,7565,0,1766359327,13211.379444819999,30841.376767259993,53380.26004680001 2025-12-21,23:22:10.000,355,11142383,8245,0,1766359329,13211.002211459992,29457.618449999994,53380.14126576001 2025-12-21,23:22:11.000,355,11142505,8165,0,1766359330,13210.813594779996,31302.953799659997,53380.23908544001 2025-12-21,23:22:12.000,355,11142394,7845,0,1766359331,13210.705813820001,30841.79266593,53379.9106908 2025-12-21,23:22:13.000,355,11142180,8085,0,1766359332,13210.31510783999,29919.456300210004,53379.645180240004 2025-12-21,23:22:14.000,355,11142539,8245,0,1766359333,13210.160172709999,28074.254884020003,53379.63819312001 2025-12-21,23:22:15.000,355,11142249,8325,0,1766359334,13209.964819719993,31764.664765530004,53379.596270400005 2025-12-21,23:22:16.000,355,11142313,8165,0,1766359335,13209.836829829997,30842.4200385,53379.46351512 2025-12-21,23:22:17.000,355,11142054,7725,0,1766359336,13209.708839940002,31303.87018656,53379.40063104001 2025-12-21,23:22:18.000,355,11142493,8245,0,1766359337,13209.26424348,31304.300183490006,53379.29582424 2025-12-21,23:22:19.000,355,11142170,7885,0,1766359338,13209.12278097,24845.66875446,53379.12114624 2025-12-21,23:22:21.000,355,11142216,7645,0,1766359340,13208.422204729992,31766.279016300003,53378.96044248 2025-12-21,23:22:22.000,355,11142440,7845,0,1766359341,13207.94392672,32227.700967840006,53378.76480312 2025-12-21,23:22:23.000,355,11142173,8325,0,1766359342,13207.512802879988,27153.504572549995,53378.79973872001 2025-12-21,23:22:24.000,355,11142379,8285,0,1766359343,13207.135569519996,27153.511621679994,53378.659996320006 2025-12-21,23:22:25.000,355,11142290,7605,0,1766359344,13206.94695284,27153.807685139996,53378.62506072 2025-12-21,23:22:26.000,355,11142132,7685,0,1766359345,13206.65729150999,33612.544851119994,53378.19884640001 2025-12-21,23:22:27.000,355,11142270,7885,0,1766359346,13206.239640289998,32689.7150463,53378.254743360005 2025-12-21,23:22:28.000,355,11142219,8445,0,1766359347,13205.74788966,28999.61532651,53377.919361600005 2025-12-21,23:22:29.000,355,11142149,8325,0,1766359348,13205.673790249995,31767.371631450005,53378.05910400001 2025-12-21,23:22:30.000,355,11142259,8485,0,1766359349,13205.53906404999,29460.656625029995,53377.884426 2025-12-21,23:22:32.000,355,11142133,8245,0,1766359351,13204.872169360002,34074.58007697,53377.367379120005 2025-12-21,23:22:33.000,355,11142274,7645,0,1766359352,13204.562299099991,33612.97484805,53377.15776552 2025-12-21,23:22:34.000,355,11142184,8005,0,1766359353,13204.25916514999,28538.65156842,53377.27654656 2025-12-21,23:22:35.000,355,11142068,8045,0,1766359354,13204.036866919989,28076.940602550007,53377.16475264 2025-12-21,23:22:36.000,355,11142532,7965,0,1766359355,13203.794359760002,26693.147039639996,53376.80840952001 2025-12-21,23:22:37.000,355,11142590,7765,0,1766359356,13203.504698429992,34997.01513051,53376.60578304 2025-12-21,23:22:38.000,355,11142056,7725,0,1766359357,13203.39018116,29922.036281790002,53376.46604064 2025-12-21,23:22:39.000,355,11142108,7885,0,1766359358,13203.20156447999,26231.49951594,53376.44507928 2025-12-21,23:22:40.000,355,11142095,8645,0,1766359359,13202.91863945999,31306.252792500003,53376.24943992 2025-12-21,23:22:41.000,355,11142110,7845,0,1766359360,13202.797385879989,35458.31724684,53376.08174904 2025-12-21,23:22:43.000,355,11142065,8165,0,1766359362,13202.527933479992,29921.88120093,53375.6485476 2025-12-21,23:22:44.000,355,11142065,8325,0,1766359363,13202.352789420001,26692.92851661,53375.39701128001 2025-12-21,23:22:45.000,355,11142526,7925,0,1766359364,13201.995764989995,22540.842914880006,53375.32714008001 2025-12-21,23:22:46.000,355,11142127,8365,0,1766359365,13201.90819296,34535.494491150006,53375.04066816001 2025-12-21,23:22:47.000,355,11142497,8325,0,1766359366,13201.73978520999,26231.66164593,53375.187397680005 2025-12-21,23:22:48.000,355,11142474,7725,0,1766359367,13201.409706019993,31306.316234669997,53374.60746672001 2025-12-21,23:22:49.000,355,11142185,8405,0,1766359368,13201.221089339997,32229.22357992,53374.66336368 2025-12-21,23:22:50.000,355,11142035,8285,0,1766359369,13201.180671479997,29461.107769349997,53374.34195616001 2025-12-21,23:22:51.000,355,11142162,7765,0,1766359370,13201.146989929992,28999.862046060007,53374.36990464001 2025-12-21,23:22:52.000,355,11142244,7965,0,1766359371,13201.126780999992,34997.20545702,53373.943690320004 2025-12-21,23:22:54.000,355,11142300,7645,0,1766359373,13200.87080122,32690.708973629997,53373.70612824 2025-12-21,23:22:55.000,355,11142182,7645,0,1766359374,13200.76975657,29000.214502560004,53373.47555328 2025-12-21,23:22:56.000,355,11142135,8525,0,1766359375,13200.574403579994,27616.146023580004,53373.3078624 2025-12-21,23:22:57.000,355,11142403,8405,0,1766359376,13200.392523209994,30384.134949810003,53373.175107120005 2025-12-21,23:22:58.000,355,11142310,7845,0,1766359377,13200.291478559993,25770.81067392,53372.8536996 2025-12-21,23:22:59.000,355,11141969,8205,0,1766359378,13200.176961290003,32691.357493589996,53372.769854160004 2025-12-21,23:23:00.000,355,11142134,7845,0,1766359379,13199.725628519991,29461.805633220007,53372.53229208 2025-12-21,23:23:01.000,355,11142220,7965,0,1766359380,13199.53027553,32229.632429460005,53372.469408 2025-12-21,23:23:02.000,355,11142552,7925,0,1766359381,13199.267559439999,29461.932517559995,53372.120052000006 2025-12-21,23:23:03.000,355,11142470,8005,0,1766359382,13199.112624309993,26693.725068300002,53372.03620656 2025-12-21,23:23:05.000,355,11141966,7805,0,1766359384,13198.30426710999,29923.058405639997,53371.4562756 2025-12-21,23:23:06.000,355,11142128,7925,0,1766359385,13198.075232569994,29000.863022520003,53371.09993248 2025-12-21,23:23:07.000,355,11142500,7765,0,1766359386,13197.724944449998,32691.449132280002,53371.19775216 2025-12-21,23:23:08.000,355,11142419,8365,0,1766359387,13197.300556919996,30385.305105389998,53370.95320296 2025-12-21,23:23:09.000,355,11142351,8165,0,1766359388,13196.97047773,27617.245687860006,53370.757563600004 2025-12-21,23:23:10.000,355,11142253,8125,0,1766359389,13196.552826509993,29001.159085980005,53370.45013032 2025-12-21,23:23:11.000,355,11142080,7685,0,1766359390,13196.276637800001,28539.955657469996,53370.394233360006 2025-12-21,23:23:12.000,355,11141943,8285,0,1766359391,13195.858986579995,32230.866027209995,53370.17064552 2025-12-21,23:23:13.000,355,11142282,7845,0,1766359392,13195.515434769994,24388.229561369997,53369.89814784 2025-12-21,23:23:14.000,355,11141967,8125,0,1766359393,13195.111256169992,29924.207413829994,53369.62565016001 2025-12-21,23:23:16.000,355,11142119,8125,0,1766359395,13194.51172458,27156.31717542,53369.00379648001 2025-12-21,23:23:17.000,355,11142047,8165,0,1766359396,13194.053655499993,29001.69481986,53368.79418288 2025-12-21,23:23:18.000,355,11142479,7965,0,1766359397,13193.865038819997,29002.061374619996,53368.59155640001 2025-12-21,23:23:19.000,355,11142094,7845,0,1766359398,13193.541695939995,25311.1087101,53368.29809736 2025-12-21,23:23:20.000,355,11142255,8405,0,1766359399,13193.34634294999,24849.51053031,53368.102458 2025-12-21,23:23:21.000,355,11142384,7765,0,1766359400,13193.063417929989,29924.644459889998,53367.94175424 2025-12-21,23:23:22.000,355,11142304,7805,0,1766359401,13192.895010179993,26695.529645579998,53367.90681864 2025-12-21,23:23:23.000,355,11142368,7845,0,1766359402,13192.699657190002,29463.63840702,53367.62733384 2025-12-21,23:23:24.000,355,11142271,8565,0,1766359403,13192.403259549996,27618.408794310002,53367.28496496 2025-12-21,23:23:25.000,355,11142318,7845,0,1766359404,13192.221379179995,32231.92339671,53367.23605512 2025-12-21,23:23:27.000,355,11142269,7885,0,1766359406,13191.803727959988,28541.125813050006,53366.61420144 2025-12-21,23:23:28.000,355,11142147,8325,0,1766359407,13191.561220800002,27157.60011708,53366.299781040005 2025-12-21,23:23:29.000,355,11142014,7925,0,1766359408,13191.372604119992,31310.031126179994,53366.13907728 2025-12-21,23:23:30.000,355,11142490,7765,0,1766359409,13191.07620648,32232.58601493,53366.09016744 2025-12-21,23:23:31.000,355,11142268,7765,0,1766359410,13190.941480279995,32693.937475169994,53365.831644 2025-12-21,23:23:32.000,355,11141878,7925,0,1766359411,13190.85390825,27619.022068620005,53365.71985008001 2025-12-21,23:23:33.000,355,11142458,7725,0,1766359412,13190.880853489994,28542.16203516,53365.62203040001 2025-12-21,23:23:34.000,355,11142506,8045,0,1766359413,13190.719182049994,35462.61016701,53365.2028032 2025-12-21,23:23:35.000,355,11141920,8045,0,1766359414,13191.00884337999,33617.58497907,53364.860434320006 2025-12-21,23:23:36.000,355,11142165,8245,0,1766359415,13191.13009695999,29003.77431321,53364.7486404 2025-12-21,23:23:38.000,355,11142271,8125,0,1766359417,13191.413021979992,28542.711867300008,53364.49710408001 2025-12-21,23:23:39.000,355,11142120,7885,0,1766359418,13191.493857699992,29465.464131689994,53364.24556776 2025-12-21,23:23:40.000,355,11142184,7925,0,1766359419,13191.594902349992,25774.617204120004,53363.833327680004 2025-12-21,23:23:41.000,355,11142118,7885,0,1766359420,13191.722892239988,32695.283859000003,53363.58179136 2025-12-21,23:23:42.000,355,11142195,8405,0,1766359421,13191.763310099988,29927.35132581,53363.49095880001 2025-12-21,23:23:43.000,355,11141982,7885,0,1766359422,13191.850882129998,28543.303994219998,53363.27435808001 2025-12-21,23:23:44.000,355,11142251,8285,0,1766359423,13191.736364859993,29465.87298123,53363.09968008 2025-12-21,23:23:45.000,355,11142446,7885,0,1766359424,13191.776782719993,24390.985771199994,53362.96692480001 2025-12-21,23:23:46.000,355,11142177,8325,0,1766359425,13192.19443394,29004.91627227,53362.63853016 2025-12-21,23:23:47.000,355,11142047,8325,0,1766359426,13191.972135709999,32695.713855930007,53362.64551728 2025-12-21,23:23:49.000,355,11142118,7565,0,1766359428,13191.945190469989,30850.11768846,53362.442890800005 2025-12-21,23:23:50.000,355,11142373,8365,0,1766359429,13191.992344639999,29927.294932770004,53362.33808400001 2025-12-21,23:23:51.000,355,11142325,8045,0,1766359430,13191.857618439994,32695.706806799994,53362.275199920005 2025-12-21,23:23:52.000,355,11142284,7685,0,1766359431,13191.898036299994,31772.644380690006,53362.107509040005 2025-12-21,23:23:53.000,355,11142380,7885,0,1766359432,13192.08665297999,29465.598065159997,53361.82802424 2025-12-21,23:23:54.000,355,11142284,7645,0,1766359433,13192.079916669994,29465.506426470005,53361.939818160005 2025-12-21,23:23:55.000,355,11142315,8405,0,1766359434,13191.951926779999,30388.033118699997,53361.821037120004 2025-12-21,23:23:56.000,355,11142392,7565,0,1766359435,13192.02602618999,29926.54772499,53361.52059096 2025-12-21,23:23:57.000,355,11142371,8285,0,1766359436,13191.783519029988,37769.33222256,53361.66732048001 2025-12-21,23:23:58.000,355,11142059,8165,0,1766359437,13191.790255339998,27157.910278800002,53361.45071976001 2025-12-21,23:24:00.000,355,11142411,8005,0,1766359439,13191.776782719993,29464.879053900004,53361.14328648001 2025-12-21,23:24:01.000,355,11142497,8205,0,1766359440,13191.722892239988,29464.681678260007,53361.11533800001 2025-12-21,23:24:02.000,355,11142309,8205,0,1766359441,13191.460176150002,31310.101617480002,53360.94764712001 2025-12-21,23:24:03.000,355,11141982,7725,0,1766359442,13191.332186259991,27157.910278800002,53360.96162136 2025-12-21,23:24:04.000,355,11142097,8525,0,1766359443,13191.163778509996,30387.264763529995,53360.835853200006 2025-12-21,23:24:05.000,355,11142310,7605,0,1766359444,13191.01557969,27157.501429259995,53360.717072160005 2025-12-21,23:24:06.000,355,11142283,7965,0,1766359445,13190.739390979994,29463.96971613,53360.668162320006 2025-12-21,23:24:07.000,355,11142288,7845,0,1766359446,13190.429520719998,29925.300028979997,53360.68213656 2025-12-21,23:24:08.000,355,11142285,8565,0,1766359447,13190.281321900002,30386.58099792,53360.45854872 2025-12-21,23:24:09.000,355,11142079,8485,0,1766359448,13189.87040698999,28079.675664990005,53360.36072904 2025-12-21,23:24:11.000,355,11142550,7765,0,1766359450,13189.318029569993,29002.209406349997,53360.06727000001 2025-12-21,23:24:12.000,355,11142539,8245,0,1766359451,13189.001423000002,23927.484326310005,53359.997398800006 2025-12-21,23:24:13.000,355,11142377,8165,0,1766359452,13188.59050808999,29924.77134423,53359.878617760005 2025-12-21,23:24:14.000,355,11142238,7845,0,1766359453,13188.32779199999,29924.827737269996,53359.948488960006 2025-12-21,23:24:15.000,355,11142318,7965,0,1766359454,13187.977503879993,29002.32924156,53359.780798080006 2025-12-21,23:24:16.000,355,11142252,8045,0,1766359455,13187.876459229992,25773.284918549994,53359.79477232 2025-12-21,23:24:17.000,355,11141934,7925,0,1766359456,13187.364499669995,23927.597112389994,53359.41746784001 2025-12-21,23:24:18.000,355,11142037,8365,0,1766359457,13186.953584759998,28079.90123715,53359.45240344 2025-12-21,23:24:19.000,355,11142307,8205,0,1766359458,13186.630241879997,32232.015035400007,53359.277725440006 2025-12-21,23:24:20.000,355,11141971,8205,0,1766359459,13186.306898999996,26695.81865991,53359.35458376 2025-12-21,23:24:22.000,355,11142368,7725,0,1766359461,13185.714103719998,28540.89319176,53359.158944400006 2025-12-21,23:24:23.000,355,11142408,7925,0,1766359462,13185.491805489997,28541.273844780007,53359.06112472001 2025-12-21,23:24:24.000,355,11142169,8405,0,1766359463,13185.14151737,31770.600132990003,53358.95631792 2025-12-21,23:24:25.000,355,11142119,8125,0,1766359464,13185.07415426999,31770.275873010003,53358.71176872 2025-12-21,23:24:26.000,355,11142082,7765,0,1766359465,13184.89227389999,29463.412834860006,53358.67683312001 2025-12-21,23:24:27.000,355,11142489,8605,0,1766359466,13184.683448289994,25772.509514250007,53358.81657552001 2025-12-21,23:24:28.000,355,11142359,8245,0,1766359467,13184.521776849993,27617.816667389998,53358.38337408 2025-12-21,23:24:29.000,355,11142228,7725,0,1766359468,13184.528513159989,25310.96067837,53358.34145136001 2025-12-21,23:24:30.000,355,11142139,8485,0,1766359469,13184.515040539998,25310.706909689994,53358.20869608 2025-12-21,23:24:31.000,355,11142278,7885,0,1766359470,13184.360105409993,29923.692827339997,53357.99209536 2025-12-21,23:24:33.000,355,11142119,8285,0,1766359472,13183.955926809991,27616.618315290005,53357.95017264 2025-12-21,23:24:34.000,355,11142310,7805,0,1766359473,13183.888563709996,29000.193355170006,53357.89427568 2025-12-21,23:24:35.000,355,11142285,8365,0,1766359474,13183.55848452,32690.81471058,53357.80344312 2025-12-21,23:24:36.000,355,11142161,8205,0,1766359475,13183.47091248999,29461.114818479997,53357.7265848 2025-12-21,23:24:37.000,355,11142157,8165,0,1766359476,13183.275559499998,28538.193374969997,53357.41915152 2025-12-21,23:24:38.000,355,11142445,8325,0,1766359477,13183.140833299993,27154.07555208,53357.412164400004 2025-12-21,23:24:39.000,355,11142405,8245,0,1766359478,13182.911798759997,32689.630456740008,53357.293383360004 2025-12-21,23:24:40.000,355,11142398,7565,0,1766359479,13182.857908279992,34073.416970520004,53357.27940912 2025-12-21,23:24:41.000,355,11142287,8205,0,1766359480,13182.527829089995,29921.239730100002,53357.09075688001 2025-12-21,23:24:42.000,355,11142258,8085,0,1766359481,13182.42004813,33611.579120309994,53356.860181920005 2025-12-21,23:24:44.000,355,11142148,7965,0,1766359483,13182.211222519989,27613.94669502,53356.79729784 2025-12-21,23:24:45.000,355,11142094,7725,0,1766359484,13181.975451669998,26691.03934977,53356.65056832 2025-12-21,23:24:46.000,355,11142131,8365,0,1766359485,13181.813780229997,29919.96383757,53356.692491040005 2025-12-21,23:24:47.000,355,11142031,8365,0,1766359486,13181.692526649997,31303.820842650006,53356.55274864 2025-12-21,23:24:48.000,355,11142210,7605,0,1766359487,13181.517382589991,35455.75136352,53356.45492896 2025-12-21,23:24:49.000,355,11142285,8205,0,1766359488,13181.497173659991,29458.400903429996,53356.30121232001 2025-12-21,23:24:50.000,355,11142183,8125,0,1766359489,13181.37592007999,27151.601307449993,53356.308199440005 2025-12-21,23:24:51.000,355,11142203,8325,0,1766359490,13181.086258749994,32226.058520549996,53356.19640552 2025-12-21,23:24:52.000,355,11142047,8485,0,1766359491,13181.14014923,30842.201515470006,53356.1195472 2025-12-21,23:24:53.000,355,11142327,8325,0,1766359492,13181.1199403,34994.096790690004,53355.93788208 2025-12-21,23:24:55.000,355,11142350,7645,0,1766359494,13181.17383077999,27612.959816820003,53355.74922984001 2025-12-21,23:24:56.000,355,11141947,8525,0,1766359495,13181.28161174,26690.630500230007,53355.469745040005 2025-12-21,23:24:57.000,355,11142259,8285,0,1766359496,13181.37592007999,27151.932616560007,53355.33698976 2025-12-21,23:24:58.000,355,11142227,8245,0,1766359497,13181.571273069996,27613.537845479994,53355.26013144 2025-12-21,23:24:59.000,355,11142224,7725,0,1766359498,13181.874407019997,30842.941674119997,53355.525642 2025-12-21,23:25:00.000,355,11142472,7965,0,1766359499,13182.089968939988,27613.925547630002,53355.49769352 2025-12-21,23:25:01.000,355,11141996,7925,0,1766359500,13182.46046599,28998.156156600002,53355.350964000005 2025-12-21,23:25:02.000,355,11142384,7765,0,1766359501,13182.548038019995,29459.726139870007,53355.00859512001 2025-12-21,23:25:03.000,355,11142166,8005,0,1766359502,13182.911798759997,33150.55896918,53355.05051784 2025-12-21,23:25:04.000,355,11142366,7565,0,1766359503,13183.120624369993,28998.910413510006,53355.02256936 2025-12-21,23:25:06.000,355,11142399,8125,0,1766359505,13183.65952917,34996.67677227,53354.78500728 2025-12-21,23:25:07.000,355,11142561,8165,0,1766359506,13184.050235149996,30844.696907489997,53354.88981408001 2025-12-21,23:25:08.000,355,11142432,7805,0,1766359507,13184.387050650002,30383.881181129997,53354.6173164 2025-12-21,23:25:09.000,355,11142138,7805,0,1766359508,13184.69018459999,30845.62034352,53354.63827776 2025-12-21,23:25:10.000,355,11142153,8125,0,1766359509,13185.168462609996,31306.788526379998,53354.750071680006 2025-12-21,23:25:11.000,355,11142274,7805,0,1766359510,13185.417706079992,28539.067467090004,53354.9317368 2025-12-21,23:25:12.000,355,11142522,7885,0,1766359511,13185.424442390002,31307.225572440002,53354.55443232001 2025-12-21,23:25:13.000,355,11141999,8205,0,1766359512,13185.693894789998,30845.683785689995,53354.87583984 2025-12-21,23:25:14.000,355,11142177,8165,0,1766359513,13185.936401949999,27155.316198960005,53354.70814896 2025-12-21,23:25:15.000,355,11142044,7925,0,1766359514,13186.104809699995,30845.895259590005,53354.63827776 2025-12-21,23:25:17.000,355,11142310,7565,0,1766359516,13186.266481139995,28539.44107098,53354.798981520005 2025-12-21,23:25:18.000,355,11142113,8205,0,1766359517,13186.421416270001,27616.590118770007,53354.59635504 2025-12-21,23:25:19.000,355,11142144,7605,0,1766359518,13186.482043060001,31768.894243529998,53354.53347096001 2025-12-21,23:25:20.000,355,11142392,7765,0,1766359519,13186.488779369996,33152.878132950005,53354.847891360005 2025-12-21,23:25:21.000,355,11142175,8125,0,1766359520,13186.603296640002,33614.511558390004,53354.52648384001 2025-12-21,23:25:22.000,355,11142035,8165,0,1766359521,13186.758231769993,29462.2003845,53354.52648384001 2025-12-21,23:25:23.000,355,11142205,8125,0,1766359522,13186.818858559993,30384.62838891,53354.70116184001 2025-12-21,23:25:24.000,355,11142525,8205,0,1766359523,13186.960321069993,29462.05235277,53354.94571104 2025-12-21,23:25:25.000,355,11142346,7685,0,1766359524,13187.121992509994,23003.286990270004,53354.61032928 2025-12-21,23:25:26.000,355,11142414,7805,0,1766359525,13187.29713657,28077.864038579995,53354.77802016 2025-12-21,23:25:28.000,355,11142273,8245,0,1766359527,13187.5194348,28539.328284899995,53354.798981520005 2025-12-21,23:25:29.000,355,11142340,7565,0,1766359528,13187.47901694,31768.901292659997,53354.72212320001 2025-12-21,23:25:30.000,355,11142515,8205,0,1766359529,13187.404917529995,35459.3182233,53354.917762560006 2025-12-21,23:25:31.000,355,11142091,8325,0,1766359530,13187.526171109996,27155.555869379998,53355.001608 2025-12-21,23:25:32.000,355,11142164,7484,0,1766359531,13187.39818122,30384.910354110005,53354.70116184001 2025-12-21,23:25:33.000,355,11142004,8125,0,1766359532,13187.5194348,34075.482365610005,53354.86885272001 2025-12-21,23:25:34.000,355,11142237,8285,0,1766359533,13187.41165383999,31307.923436309997,53354.966672400005 2025-12-21,23:25:35.000,355,11142013,8365,0,1766359534,13187.37123597999,25310.615271000002,53354.91077544001 2025-12-21,23:25:36.000,355,11142296,7845,0,1766359535,13187.37797229,31308.04327152,53355.12038904 2025-12-21,23:25:37.000,355,11142194,7965,0,1766359536,13187.45880801,29924.045283839994,53355.085453440006 2025-12-21,23:25:39.000,355,11142525,8085,0,1766359538,13187.47901694,28539.835822260007,53355.2112216 2025-12-21,23:25:40.000,355,11142267,8365,0,1766359539,13187.47901694,32692.28092962,53355.40686096 2025-12-21,23:25:41.000,355,11142135,8365,0,1766359540,13187.35102704999,25772.389679040003,53355.56057760001 2025-12-21,23:25:42.000,355,11142033,8325,0,1766359541,13187.43859908,25772.08656645,53355.350964000005 2025-12-21,23:25:43.000,355,11142421,8325,0,1766359542,13187.283663949995,27617.80961826,53355.588526080006 2025-12-21,23:25:44.000,355,11142179,8005,0,1766359543,13187.425126459995,30847.199348640002,53355.6653844 2025-12-21,23:25:45.000,355,11142317,8325,0,1766359544,13187.142201439994,27617.717979570007,53355.62346168 2025-12-21,23:25:46.000,355,11142034,8005,0,1766359545,13187.223037159994,33615.470240070004,53355.700319999996 2025-12-21,23:25:47.000,355,11142127,8485,0,1766359546,13187.175882989999,30847.671640350003,53355.88897224 2025-12-21,23:25:48.000,355,11142356,7925,0,1766359547,13187.175882989999,24850.14495201,53355.588526080006 2025-12-21,23:25:50.000,355,11142468,7925,0,1766359549,13187.074838339999,28079.816647590007,53355.9099336 2025-12-21,23:25:51.000,355,11142386,7845,0,1766359550,13187.24998239999,34077.237598980006,53356.07762448 2025-12-21,23:25:52.000,355,11142165,8565,0,1766359551,13187.344290739995,29002.716943709995,53356.07762448 2025-12-21,23:25:53.000,355,11142219,8205,0,1766359552,13187.33755443,29925.285930719998,53356.07762448 2025-12-21,23:25:54.000,355,11141994,8045,0,1766359553,13187.43859908,30386.975749200006,53356.203392639996 2025-12-21,23:25:55.000,355,11142340,7885,0,1766359554,13187.714787789992,34539.11774397,53356.31518656 2025-12-21,23:25:56.000,355,11142285,8325,0,1766359555,13187.788887199997,26234.8267053,53356.538774399996 2025-12-21,23:25:57.000,355,11142488,7765,0,1766359556,13187.957294949993,34539.4067583,53356.3640964 2025-12-21,23:25:58.000,355,11142260,7645,0,1766359557,13188.011185429998,29464.477253489997,53356.357109280005 2025-12-21,23:25:59.000,355,11142272,7805,0,1766359558,13188.145911629988,34078.055298060004,53356.49685168001 2025-12-21,23:26:01.000,355,11142361,8165,0,1766359560,13188.152647939998,28542.063347339994,53356.51781304001 2025-12-21,23:26:02.000,355,11142331,8285,0,1766359561,13188.112230079998,29464.695776520006,53356.643581200005 2025-12-21,23:26:03.000,355,11142042,7965,0,1766359562,13188.213274729998,27619.466163809993,53356.68550392001 2025-12-21,23:26:04.000,355,11142222,7685,0,1766359563,13187.997712809993,31771.629305969996,53356.96498872 2025-12-21,23:26:05.000,355,11142297,7965,0,1766359564,13187.950558639997,25774.053273719997,53356.748388 2025-12-21,23:26:06.000,355,11142442,7645,0,1766359565,13187.923613400002,26696.657506379997,53356.909091760004 2025-12-21,23:26:07.000,355,11142277,8445,0,1766359566,13187.795623509992,31771.622256839997,53357.05582128 2025-12-21,23:26:08.000,355,11142191,8125,0,1766359567,13187.573325279991,32232.966667949993,53356.91607888 2025-12-21,23:26:09.000,355,11142113,8285,0,1766359568,13187.566588969996,33156.00794667,53357.02088568001 2025-12-21,23:26:10.000,355,11142314,7925,0,1766359569,13187.344290739995,26235.595060470005,53356.978962960005 2025-12-21,23:26:12.000,355,11142121,8245,0,1766359571,13187.041156789994,30388.01902044,53357.4471 2025-12-21,23:26:13.000,355,11142151,8165,0,1766359572,13186.845803800003,28081.19122794,53357.18158944 2025-12-21,23:26:14.000,355,11142188,7845,0,1766359573,13186.852540109998,24851.879037990002,53357.363254560005 2025-12-21,23:26:15.000,355,11142422,8045,0,1766359574,13186.845803800003,29465.746096889998,53357.42613864001 2025-12-21,23:26:16.000,355,11142099,8325,0,1766359575,13186.751495459997,31310.841776129993,53357.5169712 2025-12-21,23:26:17.000,355,11142506,7685,0,1766359576,13186.677396049992,31772.489299830006,53357.579855280004 2025-12-21,23:26:18.000,355,11142019,8445,0,1766359577,13186.839067489993,32694.945500760005,53357.55889392 2025-12-21,23:26:19.000,355,11142266,7605,0,1766359578,13186.859276419993,30388.117708260004,53357.71959768001 2025-12-21,23:26:20.000,355,11142536,7925,0,1766359579,13186.785177010002,31772.179138110005,53357.61479088 2025-12-21,23:26:21.000,355,11142192,8085,0,1766359580,13186.953584759998,23928.887103179994,53357.8313916 2025-12-21,23:26:23.000,355,11142062,7805,0,1766359582,13186.899694279993,30848.848845059998,53357.73357192 2025-12-21,23:26:24.000,355,11142051,8285,0,1766359583,13186.987266309989,34078.647424979994,53357.59382952001 2025-12-21,23:26:25.000,355,11141848,7845,0,1766359584,13187.007475239989,24851.308058459996,53357.936198400006 2025-12-21,23:26:26.000,355,11141868,8085,0,1766359585,13187.041156789994,35462.47623354,53357.866327200005 2025-12-21,23:26:27.000,355,11141880,7925,0,1766359586,13187.223037159994,30848.862943319997,53357.97812112001 2025-12-21,23:26:28.000,355,11142178,8005,0,1766359587,13187.364499669995,28080.803525790005,53358.01305672 2025-12-21,23:26:29.000,355,11141925,8165,0,1766359588,13187.53290741999,32694.614191650006,53357.77549464 2025-12-21,23:26:30.000,355,11142085,8205,0,1766359589,13187.714787789992,34078.49234411999,53357.971134 2025-12-21,23:26:31.000,355,11142096,7605,0,1766359590,13187.849513989997,26235.778337850003,53357.985108240006 2025-12-21,23:26:32.000,355,11142197,8125,0,1766359591,13187.788887199997,32694.783370770005,53357.866327200005 2025-12-21,23:26:34.000,355,11142041,8085,0,1766359593,13188.078548529993,26696.883078540006,53357.936198400006 2025-12-21,23:26:35.000,355,11142289,8045,0,1766359594,13188.038130669993,25313.068368239998,53358.1108764 2025-12-21,23:26:36.000,355,11142282,7645,0,1766359595,13188.240219969994,27158.601093539997,53357.88728856001 2025-12-21,23:26:37.000,355,11142278,7605,0,1766359596,13188.422100339994,28081.543684439996,53358.15978624 2025-12-21,23:26:38.000,355,11142381,8205,0,1766359597,13188.334528309999,29004.013983630008,53358.02004384 2025-12-21,23:26:39.000,355,11142382,7845,0,1766359598,13188.36820985999,32233.579942259996,53358.034018080005 2025-12-21,23:26:40.000,355,11142153,8245,0,1766359599,13188.51640868,25313.167056060003,53357.915237040004 2025-12-21,23:26:41.000,355,11142516,7765,0,1766359600,13188.792597389991,30388.138855650002,53357.8313916 2025-12-21,23:26:42.000,355,11142556,7605,0,1766359601,13188.893642039991,30849.680642399995,53357.85934008001 2025-12-21,23:26:43.000,355,11142139,8205,0,1766359602,13188.880169420001,31310.93341482,53357.83837872001 2025-12-21,23:26:45.000,355,11141937,8245,0,1766359604,13189.014895619992,29004.535619250004,53357.69164920001 2025-12-21,23:26:46.000,355,11142166,7965,0,1766359605,13188.913850969991,26236.27177695,53357.75453328 2025-12-21,23:26:47.000,355,11142279,8645,0,1766359606,13188.907114659996,23468.16301551,53357.69164920001 2025-12-21,23:26:48.000,355,11142263,8325,0,1766359607,13188.967741449997,26697.468156329996,53357.41915152 2025-12-21,23:26:49.000,355,11142328,7645,0,1766359608,13188.934059899992,32233.946497020006,53357.22351216 2025-12-21,23:26:50.000,355,11142093,8565,0,1766359609,13188.873433109991,29465.767244279996,53357.30735760001 2025-12-21,23:26:51.000,355,11142364,7725,0,1766359610,13188.67134380999,27620.283862890006,53357.1326796 2025-12-21,23:26:52.000,355,11142265,8485,0,1766359611,13188.806070009996,31772.672577210004,53357.15364096 2025-12-21,23:26:53.000,355,11142448,7925,0,1766359612,13188.583771779995,29927.01296757,53357.08376976 2025-12-21,23:26:54.000,355,11142207,8405,0,1766359613,13188.381682479994,28081.860895289996,53356.930053120006 2025-12-21,23:26:56.000,355,11142334,7245,0,1766359615,13188.240219969994,28543.44497682,53356.84620768 2025-12-21,23:26:57.000,355,11142362,8005,0,1766359616,13188.011185429998,34079.965612290005,53356.48287744 2025-12-21,23:26:58.000,355,11142242,7765,0,1766359617,13187.714787789992,30389.076389940004,53356.67152968 2025-12-21,23:26:59.000,355,11142372,7605,0,1766359618,13187.775414579992,29005.21233573,53356.426980480006 2025-12-21,23:27:00.000,355,11142327,8245,0,1766359619,13187.660897310001,29466.810515520003,53356.21037976001 2025-12-21,23:27:01.000,355,11142329,8285,0,1766359620,13187.162410369994,34080.41675660999,53356.11256008001 2025-12-21,23:27:02.000,355,11142115,8245,0,1766359621,13187.101783579994,25314.65442249,53356.14749568 2025-12-21,23:27:03.000,355,11142342,7965,0,1766359622,13187.068102029989,28544.71382022,53355.87499800001 2025-12-21,23:27:04.000,355,11142201,8485,0,1766359623,13186.866012729988,29467.32510201,53355.868010879996 2025-12-21,23:27:05.000,355,11141920,7845,0,1766359624,13186.522460920001,27160.433867340005,53355.77717832001 2025-12-21,23:27:07.000,355,11142027,8285,0,1766359626,13186.374262099991,31774.540596659994,53355.44878368 2025-12-21,23:27:08.000,355,11142323,8245,0,1766359627,13186.226063279995,25315.493268959995,53355.302054160005 2025-12-21,23:27:09.000,355,11142273,8485,0,1766359628,13186.185645419995,28545.21430845,53354.88981408001 2025-12-21,23:27:10.000,355,11142081,8485,0,1766359629,13186.21259065999,30390.493265070007,53355.09244056 2025-12-21,23:27:11.000,355,11142106,7885,0,1766359630,13185.956610879999,30390.71883723,53354.80596864 2025-12-21,23:27:12.000,355,11142292,7925,0,1766359631,13185.963347189994,31313.351266409998,53354.72212320001 2025-12-21,23:27:13.000,355,11142077,8445,0,1766359632,13185.94987456999,27622.539584490005,53354.76404592 2025-12-21,23:27:14.000,355,11142257,8205,0,1766359633,13185.815148369998,30852.20423094,53354.50552248001 2025-12-21,23:27:15.000,355,11142584,7605,0,1766359634,13185.720840029993,33159.02497431,53354.36578008001 2025-12-21,23:27:16.000,355,11142272,7925,0,1766359635,13185.599586449993,27622.708763610004,53354.21905056001 2025-12-21,23:27:18.000,355,11142376,7885,0,1766359637,13185.532223349997,26238.68962854,53354.14917936001 2025-12-21,23:27:19.000,355,11142291,8325,0,1766359638,13185.417706079992,35927.6624205,53353.75091352 2025-12-21,23:27:20.000,355,11141933,8045,0,1766359639,13185.384024530002,32698.21629708,53353.66706808001 2025-12-21,23:27:21.000,355,11142012,7885,0,1766359640,13185.397497149992,28084.497269910004,53353.4644416 2025-12-21,23:27:22.000,355,11142192,8005,0,1766359641,13185.323397740001,31775.203214880006,53353.66008096 2025-12-21,23:27:23.000,355,11142316,8005,0,1766359642,13185.336870359992,27162.019921590007,53353.23386664001 2025-12-21,23:27:24.000,355,11142450,7725,0,1766359643,13185.282979880001,22548.089420520002,53353.02425304001 2025-12-21,23:27:25.000,355,11142202,7965,0,1766359644,13185.269507259996,25316.212280220003,53353.16399544001 2025-12-21,23:27:26.000,355,11142402,7805,0,1766359645,13185.289716189996,31314.183063749995,53352.87752352001 2025-12-21,23:27:27.000,355,11142418,8085,0,1766359646,13185.410969769997,29930.128683029994,53352.98931744 2025-12-21,23:27:29.000,355,11142395,8485,0,1766359648,13185.229089399996,28546.01086014,53352.85656216001 2025-12-21,23:27:30.000,355,11142048,7805,0,1766359649,13185.12130844,31775.41468878,53352.63996144001 2025-12-21,23:27:31.000,355,11142295,8485,0,1766359650,13185.09436319999,29007.482155589998,53352.36746376 2025-12-21,23:27:32.000,355,11142185,8205,0,1766359651,13185.107835819996,28084.405631219997,53352.40938648 2025-12-21,23:27:33.000,355,11142242,7645,0,1766359652,13184.93942807,28084.610055989993,53352.15785016001 2025-12-21,23:27:34.000,355,11142035,8405,0,1766359653,13184.703657219994,30391.487192400004,53351.95522368 2025-12-21,23:27:35.000,355,11142114,7805,0,1766359654,13184.528513159989,27623.181055320005,53352.19977288 2025-12-21,23:27:36.000,355,11142604,7645,0,1766359655,13184.373578029998,30391.550634569998,53351.780545680005 2025-12-21,23:27:37.000,355,11142174,7885,0,1766359656,13184.009817289996,25316.437852379997,53351.84342976001 2025-12-21,23:27:38.000,355,11142192,7805,0,1766359657,13183.89530001999,30853.247502180006,53351.7875328 2025-12-21,23:27:40.000,355,11142297,8445,0,1766359659,13183.59216606999,30853.254551310005,53351.43817680001 2025-12-21,23:27:41.000,355,11142236,8085,0,1766359660,13183.369867839989,32698.625146620005,53351.326382880005 2025-12-21,23:27:42.000,355,11142139,8325,0,1766359661,13183.066733890002,24855.445897769998,53351.228563200006 2025-12-21,23:27:43.000,355,11142054,7725,0,1766359662,13182.985898170002,30853.254551310005,53351.2634988 2025-12-21,23:27:44.000,355,11142110,7805,0,1766359663,13182.911798759997,30391.68456804,53350.92811704 2025-12-21,23:27:45.000,355,11142010,7885,0,1766359664,13182.878117209992,28084.8708738,53350.92811704 2025-12-21,23:27:46.000,355,11142175,8285,0,1766359665,13182.709709459996,31314.697650240007,53350.634658 2025-12-21,23:27:47.000,355,11142219,8245,0,1766359666,13182.57498325999,29007.76412079,53350.62068376 2025-12-21,23:27:48.000,355,11142043,8285,0,1766359667,13182.487411229995,26700.872886120007,53350.536838320004 2025-12-21,23:27:49.000,355,11142112,7565,0,1766359668,13182.39310288999,36389.41568115,53350.271327760005 2025-12-21,23:27:51.000,355,11142396,7725,0,1766359670,13182.217958829999,31314.486176339997,53350.16652096001 2025-12-21,23:27:52.000,355,11142189,8245,0,1766359671,13182.211222519989,29930.593925609995,53350.08966264 2025-12-21,23:27:53.000,355,11142226,7725,0,1766359672,13182.130386799989,29469.3904971,53349.76126800001 2025-12-21,23:27:54.000,355,11142107,8405,0,1766359673,13182.009133219988,32237.167949430004,53349.55864152 2025-12-21,23:27:55.000,355,11142440,7725,0,1766359674,13182.211222519989,35466.867841529995,53349.768255120005 2025-12-21,23:27:56.000,355,11142291,8245,0,1766359675,13182.224695139994,31775.73894876,53349.2721696 2025-12-21,23:27:57.000,355,11141865,8365,0,1766359676,13182.056287389998,32237.513356800002,53349.37697640001 2025-12-21,23:27:58.000,355,11142073,8125,0,1766359677,13182.170804659989,25778.092425209994,53349.30710520001 2025-12-21,23:27:59.000,355,11142087,8285,0,1766359678,13182.015869529998,26239.443885450004,53349.07653024 2025-12-21,23:28:00.000,355,11142255,8045,0,1766359679,13181.975451669998,25316.776210619995,53349.027620400004 2025-12-21,23:28:02.000,355,11142353,8045,0,1766359681,13181.941770119993,33159.772182090004,53348.83896816 2025-12-21,23:28:03.000,355,11142265,8205,0,1766359682,13181.988924290003,27623.195153580004,53348.86691664 2025-12-21,23:28:04.000,355,11142427,8285,0,1766359683,13181.881143329992,30853.078323060006,53348.39877960001 2025-12-21,23:28:05.000,355,11142322,7805,0,1766359684,13181.739680819992,36389.48617244999,53348.44070232 2025-12-21,23:28:06.000,355,11142080,7845,0,1766359685,13181.739680819992,31775.837636580007,53348.161217520006 2025-12-21,23:28:07.000,355,11142155,8365,0,1766359686,13181.598218309991,29469.030991470005,53348.189166000004 2025-12-21,23:28:08.000,355,11142476,7725,0,1766359687,13181.571273069996,33159.95545947,53348.06339784001 2025-12-21,23:28:09.000,355,11142216,8005,0,1766359688,13181.470228419996,32699.033996159997,53347.9096812 2025-12-21,23:28:10.000,355,11142612,7845,0,1766359689,13181.389392699995,30391.888992809996,53347.804874400004 2025-12-21,23:28:11.000,355,11142063,8365,0,1766359690,13181.35571114999,30392.220301919995,53347.853784240004 2025-12-21,23:28:13.000,355,11142009,8165,0,1766359692,13181.20077602,31315.08535239,53347.42756992 2025-12-21,23:28:14.000,355,11141954,7765,0,1766359693,13181.24119388,32237.85171504,53347.420582800005 2025-12-21,23:28:15.000,355,11142232,7965,0,1766359694,13181.26140281,27624.146786130004,53347.203982080006 2025-12-21,23:28:16.000,355,11142520,8005,0,1766359695,13181.247930189995,31776.40861611,53346.966420000004 2025-12-21,23:28:17.000,355,11142330,7805,0,1766359696,13181.20077602,29008.285756409998,53346.95244576 2025-12-21,23:28:18.000,355,11142163,7445,0,1766359697,13181.13341291999,29931.298838610004,53346.93847152001 2025-12-21,23:28:19.000,355,11142049,8285,0,1766359698,13181.066049819994,26701.387472610004,53346.85462608 2025-12-21,23:28:20.000,355,11142137,8125,0,1766359699,13181.187303399995,33160.96348506,53346.56116704 2025-12-21,23:28:21.000,355,11141911,8365,0,1766359700,13181.03236826999,32238.17597502,53346.414437520005 2025-12-21,23:28:22.000,355,11142075,8405,0,1766359701,13181.1199403,29008.335100319993,53346.38648904001 2025-12-21,23:28:24.000,355,11142507,8245,0,1766359703,13181.18056709,32700.006776099995,53346.00219744001 2025-12-21,23:28:25.000,355,11142364,7845,0,1766359704,13181.308556979995,33160.94233767,53346.07206864001 2025-12-21,23:28:26.000,355,11142265,8365,0,1766359705,13181.24119388,28085.956439820002,53345.757648239996 2025-12-21,23:28:27.000,355,11142298,7805,0,1766359706,13181.28161174,29008.772146379997,53345.743674000005 2025-12-21,23:28:28.000,355,11142102,7845,0,1766359707,13181.34223853,30393.228327510005,53345.694764160005 2025-12-21,23:28:29.000,355,11142351,8245,0,1766359708,13181.497173659991,28547.209212240006,53345.34540816 2025-12-21,23:28:30.000,355,11142379,8165,0,1766359709,13181.712735579997,26240.522402340008,53345.38034376001 2025-12-21,23:28:31.000,355,11142311,8165,0,1766359710,13181.827252850002,25779.206187749995,53345.15675592 2025-12-21,23:28:32.000,355,11142146,7845,0,1766359711,13181.955242739998,31777.21221693,53345.13579456001 2025-12-21,23:28:33.000,355,11142414,8045,0,1766359712,13182.150595729989,26702.000746920006,53345.04496200001 2025-12-21,23:28:35.000,355,11142140,7605,0,1766359714,13182.55477432999,27163.51433715,53344.688618880005 2025-12-21,23:28:36.000,355,11142493,8125,0,1766359715,13182.61540111999,30392.918165790004,53344.856309760005 2025-12-21,23:28:37.000,355,11142122,7925,0,1766359716,13182.62213743,27163.309912380006,53344.695606 2025-12-21,23:28:38.000,355,11142274,7925,0,1766359717,13182.63561004999,30392.706691889995,53344.47900528 2025-12-21,23:28:39.000,355,11142396,7885,0,1766359718,13182.61540111999,30392.615053200003,53344.33227576 2025-12-21,23:28:40.000,355,11142231,8205,0,1766359719,13182.790545179996,26701.528455210006,53344.38817272 2025-12-21,23:28:41.000,355,11142031,8285,0,1766359720,13182.736654699991,27624.485144370003,53344.29035304 2025-12-21,23:28:42.000,355,11142214,8045,0,1766359721,13182.729918389996,27624.231375689997,53344.05977808001 2025-12-21,23:28:43.000,355,11142027,8285,0,1766359722,13182.830963039996,28085.688572879997,53344.17855912001 2025-12-21,23:28:44.000,355,11142264,7845,0,1766359723,13182.716445769991,31315.226334990002,53344.171572 2025-12-21,23:28:46.000,355,11142077,8365,0,1766359725,13182.62213743,28547.011836599995,53344.04580384 2025-12-21,23:28:47.000,355,11142168,7645,0,1766359726,13182.56151064,29931.284740350005,53343.95497128 2025-12-21,23:28:48.000,355,11142232,7805,0,1766359727,13182.45372967999,25778.881927769995,53343.77330616001 2025-12-21,23:28:49.000,355,11142183,8045,0,1766359728,13182.33921241,27624.492193500002,53343.577666799996 2025-12-21,23:28:50.000,355,11142195,8205,0,1766359729,13182.39310288999,27624.548586539997,53343.682473600005 2025-12-21,23:28:51.000,355,11142077,8205,0,1766359730,13182.076496319998,27163.084340219997,53343.55670544001 2025-12-21,23:28:52.000,355,11142272,8085,0,1766359731,13181.935033809998,32238.34515414,53343.5427312 2025-12-21,23:28:53.000,355,11142554,8125,0,1766359732,13181.753153439997,28547.258556150002,53343.17241384001 2025-12-21,23:28:54.000,355,11142219,7965,0,1766359733,13181.658845099992,28547.364293100007,53343.49382136 2025-12-21,23:28:55.000,355,11142251,8325,0,1766359734,13181.571273069996,34084.01886204,53343.24228504001 2025-12-21,23:28:57.000,355,11142227,8125,0,1766359736,13181.369183769995,30392.551611029994,53343.22132368001 2025-12-21,23:28:58.000,355,11142041,8365,0,1766359737,13181.40286532,27163.03499631,53343.0186972 2025-12-21,23:28:59.000,355,11142273,8165,0,1766359738,13181.490437349996,32699.682516119996,53343.109529760004 2025-12-21,23:29:00.000,355,11142441,8085,0,1766359739,13181.780098679992,29931.214249049997,53342.82305784 2025-12-21,23:29:01.000,355,11142100,7805,0,1766359740,13181.813780229997,29931.482115990002,53342.91389040001 2025-12-21,23:29:02.000,355,11142046,8005,0,1766359741,13181.941770119993,33160.709716380006,53342.81607072001 2025-12-21,23:29:03.000,355,11142105,8165,0,1766359742,13181.982187979993,33622.06822575,53342.725238160005 2025-12-21,23:29:04.000,355,11142122,7645,0,1766359743,13182.123650489993,32238.19007328,53342.58549576 2025-12-21,23:29:05.000,355,11142080,7965,0,1766359744,13182.37289395999,24394.475090549997,53342.627418480006 2025-12-21,23:29:06.000,355,11142313,8285,0,1766359745,13182.53456539999,25778.698650389997,53342.41780488 2025-12-21,23:29:08.000,355,11142110,7645,0,1766359747,13182.756863629991,32699.01284877,53342.53658592 2025-12-21,23:29:09.000,355,11142180,6805,0,1766359748,13182.63561004999,29007.750022530003,53342.340946560005 2025-12-21,23:29:10.000,355,11142386,7845,0,1766359749,13182.44025706,32698.716785309996,53342.14530720001 2025-12-21,23:29:11.000,355,11142202,7805,0,1766359750,13182.44025706,29007.432811680002,53342.14530720001 2025-12-21,23:29:12.000,355,11142308,8165,0,1766359751,13182.285321929994,28084.5184173,53342.28504960001 2025-12-21,23:29:13.000,355,11142023,8405,0,1766359752,13182.143859419994,32236.512380340006,53342.26408824001 2025-12-21,23:29:14.000,355,11142297,7484,0,1766359753,13182.089968939988,29929.480163069995,53342.06844888001 2025-12-21,23:29:15.000,355,11142106,8005,0,1766359754,13181.968715360003,32697.624170159994,53341.99159056 2025-12-21,23:29:16.000,355,11142435,7685,0,1766359755,13181.672317719996,25776.823581810007,53342.01255192 2025-12-21,23:29:17.000,355,11142257,8205,0,1766359756,13181.46349211,28083.031050870006,53342.20120416 2025-12-21,23:29:19.000,355,11142184,6685,0,1766359758,13181.288348049995,34542.029034659994,53341.84486104 2025-12-21,23:29:20.000,355,11142436,7885,0,1766359759,13181.039104579999,27160.137803880003,53341.87280952 2025-12-21,23:29:21.000,355,11142168,6725,0,1766359760,13180.938059929998,30389.9363838,53341.70511864 2025-12-21,23:29:22.000,355,11142141,7685,0,1766359761,13180.675343839997,30850.878994500003,53341.80293832 2025-12-21,23:29:23.000,355,11142071,8045,0,1766359762,13180.540617639992,29928.013944029997,53341.82389968 2025-12-21,23:29:24.000,355,11142247,8325,0,1766359763,13180.230747379996,30850.667520600007,53341.76101560001 2025-12-21,23:29:25.000,355,11142305,8485,0,1766359764,13180.11623010999,29928.049189679994,53341.670183040005 2025-12-21,23:29:26.000,355,11142212,6925,0,1766359765,13180.09602117999,23468.733995040006,53341.5863376 2025-12-21,23:29:27.000,355,11142213,7645,0,1766359766,13180.06233963,30389.358355139993,53341.57236336001 2025-12-21,23:29:28.000,355,11142321,7405,0,1766359767,13179.97476759999,24853.18312704,53341.64922168 2025-12-21,23:29:30.000,355,11142198,6925,0,1766359769,13180.028658079995,26237.223409500002,53341.55838912 2025-12-21,23:29:31.000,355,11142261,8365,0,1766359770,13180.09602117999,29467.00789116,53341.61428608001 2025-12-21,23:29:32.000,355,11142364,6885,0,1766359771,13180.21727475999,26698.814540160005,53341.621273200006 2025-12-21,23:29:33.000,355,11142255,8645,0,1766359772,13180.16338428,29005.649381790005,53341.6562088 2025-12-21,23:29:34.000,355,11142242,6845,0,1766359773,13180.277901549991,31773.779290620005,53341.78197696001 2025-12-21,23:29:35.000,355,11142386,7925,0,1766359774,13180.331792029996,27621.700738019994,53341.74005424001 2025-12-21,23:29:36.000,355,11141943,8285,0,1766359775,13180.533881329997,32696.975650199995,53341.67717016 2025-12-21,23:29:37.000,355,11142307,8365,0,1766359776,13180.655134909997,26699.089456229995,53341.551402000005 2025-12-21,23:29:38.000,355,11142376,7045,0,1766359777,13180.601244429992,35004.09950616,53341.551402000005 2025-12-21,23:29:39.000,355,11142321,8285,0,1766359778,13180.796597419998,28545.05217846,53341.59332472001 2025-12-21,23:29:41.000,355,11142392,6765,0,1766359780,13180.998686719999,26699.780270970004,53341.432620960004 2025-12-21,23:29:42.000,355,11142128,7805,0,1766359781,13180.985214099994,29929.332131339994,53341.69114440001 2025-12-21,23:29:43.000,355,11142412,7725,0,1766359782,13180.911114689989,29929.226394390003,53341.46755656 2025-12-21,23:29:44.000,355,11142018,7885,0,1766359783,13180.998686719999,28545.453978870006,53341.502492160005 2025-12-21,23:29:45.000,355,11142335,8405,0,1766359784,13180.843751589993,33159.33513603,53341.453582320006 2025-12-21,23:29:46.000,355,11142133,8125,0,1766359785,13180.816806349998,27622.666468829993,53341.4815308 2025-12-21,23:29:47.000,355,11142235,8325,0,1766359786,13180.675343839997,32698.19514969,53341.502492160005 2025-12-21,23:29:48.000,355,11142494,7685,0,1766359787,13180.648398600002,25316.184083700005,53341.4815308 2025-12-21,23:29:49.000,355,11142207,8365,0,1766359788,13180.466518230001,30391.628175000005,53341.18807176001 2025-12-21,23:29:50.000,355,11142303,8125,0,1766359789,13180.419364059991,28546.039056659996,53341.29287856 2025-12-21,23:29:52.000,355,11142510,7605,0,1766359791,13180.298110479991,25316.656375410006,53341.202046 2025-12-21,23:29:53.000,355,11142183,8165,0,1766359792,13180.170120589995,29930.488188660005,53341.08326496 2025-12-21,23:29:54.000,355,11142065,8165,0,1766359793,13180.05560331999,31314.93732066,53340.880638480005 2025-12-21,23:29:55.000,355,11142146,7925,0,1766359794,13180.03539438999,26239.82453847,53340.97845816 2025-12-21,23:29:56.000,355,11142209,8445,0,1766359795,13180.008449149995,31314.94436979,53341.048329360005 2025-12-21,23:29:57.000,355,11142396,8005,0,1766359796,13180.02192177,29007.76412079,53340.96448392 2025-12-21,23:29:58.000,355,11142262,7885,0,1766359797,13179.97476759999,30391.903091069995,53340.86666424 2025-12-21,23:29:59.000,355,11142017,8205,0,1766359798,13179.94108605,31776.183043950005,53340.81076728 2025-12-21,23:30:00.000,355,11142306,7845,0,1766359799,13180.00171284,30392.227351049994,53340.70596048001 2025-12-21,23:30:01.000,355,11142328,7045,0,1766359800,13179.907404499994,24855.60097863,53340.678012 2025-12-21,23:30:03.000,355,11142457,7525,0,1766359802,13179.880459259999,24394.13673231,53340.594166560004 2025-12-21,23:30:04.000,355,11142045,8445,0,1766359803,13179.678369959998,33160.44184944,53340.63608928001 2025-12-21,23:30:05.000,355,11142199,7565,0,1766359804,13179.732260439989,27162.315985049994,53340.27275904001 2025-12-21,23:30:06.000,355,11142077,8325,0,1766359805,13179.685106269993,29008.003791209994,53340.258784800004 2025-12-21,23:30:07.000,355,11142352,7045,0,1766359806,13179.469544350002,32698.893013559995,53340.15397800001 2025-12-21,23:30:08.000,355,11142055,8365,0,1766359807,13179.402181249992,31314.951418919998,53340.063145440006 2025-12-21,23:30:09.000,355,11142002,7645,0,1766359808,13179.233773499996,30853.6281552,53340.1889136 2025-12-21,23:30:10.000,355,11142204,7845,0,1766359809,13179.132728849996,33621.84970272001,53339.96532576001 2025-12-21,23:30:11.000,355,11142386,7805,0,1766359810,13178.85654013999,33160.47709509,53339.755712160004 2025-12-21,23:30:12.000,355,11142115,7405,0,1766359811,13178.89695799999,24394.58787663,53339.76968640001 2025-12-21,23:30:14.000,355,11142212,6845,0,1766359813,13178.593824049989,27624.231375689997,53339.51116296001 2025-12-21,23:30:15.000,355,11142208,8045,0,1766359814,13178.337844269998,27162.633195899994,53339.26661376001 2025-12-21,23:30:16.000,355,11142216,6925,0,1766359815,13178.223326999992,29008.41968988,53339.31552360001 2025-12-21,23:30:17.000,355,11142321,8485,0,1766359816,13177.899984119991,27162.858768060003,53339.154819840005 2025-12-21,23:30:18.000,355,11142037,7325,0,1766359817,13177.859566259991,27624.541537409998,53339.105910000006 2025-12-21,23:30:19.000,355,11141928,7885,0,1766359818,13177.52275076,27163.183028040003,53338.97315472 2025-12-21,23:30:20.000,355,11142240,7845,0,1766359819,13177.468860279994,32699.675466989996,53338.79148960001 2025-12-21,23:30:21.000,355,11142237,8285,0,1766359820,13177.260034669998,28086.189061109995,53338.756554 2025-12-21,23:30:22.000,355,11142375,8405,0,1766359821,13176.970373340002,34545.64523835,53338.700657040004 2025-12-21,23:30:23.000,355,11142245,8485,0,1766359822,13176.862592379992,30393.524390970008,53338.54694040001 2025-12-21,23:30:25.000,355,11142221,7365,0,1766359824,13176.512304259995,28547.91412524,53338.532966160004 2025-12-21,23:30:26.000,355,11142301,7365,0,1766359825,13176.38431437,26241.368297940004,53338.365275280004 2025-12-21,23:30:27.000,355,11142487,7365,0,1766359826,13176.36410544,34546.336053089995,53338.14168744001 2025-12-21,23:30:28.000,355,11142277,7285,0,1766359827,13176.074444109989,29932.63817331,53338.19059728001 2025-12-21,23:30:29.000,355,11142275,8205,0,1766359828,13175.993608389988,34085.28065631,53337.92508672001 2025-12-21,23:30:30.000,355,11142282,7805,0,1766359829,13175.858882189998,27625.909068630004,53338.029893520004 2025-12-21,23:30:31.000,355,11142164,7845,0,1766359830,13175.751101230002,32701.39545471,53337.813292800005 2025-12-21,23:30:32.000,355,11142410,8005,0,1766359831,13175.596166099996,33162.901995809996,53337.61765344001 2025-12-21,23:30:33.000,355,11142325,8485,0,1766359832,13175.3267137,31317.34107399,53337.547782240006 2025-12-21,23:30:34.000,355,11142300,7845,0,1766359833,13175.27955952999,31778.80532031,53337.408039840004 2025-12-21,23:30:36.000,355,11142026,7845,0,1766359835,13174.99663450999,29933.519314560006,53337.2892588 2025-12-21,23:30:37.000,355,11142231,8165,0,1766359836,13174.956216649989,29933.357184570006,53337.22637472 2025-12-21,23:30:38.000,355,11142309,8445,0,1766359837,13174.882117239998,25781.088305459998,53337.093619440006 2025-12-21,23:30:39.000,355,11142416,7925,0,1766359838,13174.808017829993,22090.02990399,53337.1495164 2025-12-21,23:30:40.000,355,11142101,8165,0,1766359839,13174.713709489988,31779.538429830005,53336.93291568 2025-12-21,23:30:41.000,355,11142304,7845,0,1766359840,13174.828226759993,31779.29171028,53336.87003160001 2025-12-21,23:30:42.000,355,11142260,8085,0,1766359841,13174.680027939998,28088.458880970007,53336.835096 2025-12-21,23:30:43.000,355,11142133,8365,0,1766359842,13174.504883879992,29934.456848849994,53336.59753392 2025-12-21,23:30:44.000,355,11142200,8045,0,1766359843,13174.437520779997,28550.099355540005,53336.56259832001 2025-12-21,23:30:45.000,355,11142279,8285,0,1766359844,13174.450993400002,31318.504180439995,53336.4508044 2025-12-21,23:30:47.000,355,11142289,8285,0,1766359846,13174.275849339996,29934.492094500005,53336.29010064 2025-12-21,23:30:48.000,355,11142178,7845,0,1766359847,13174.10744159,35010.034873619996,53336.11542264 2025-12-21,23:30:49.000,355,11142107,8325,0,1766359848,13174.073760039995,29473.478992500008,53335.9267704 2025-12-21,23:30:50.000,355,11142181,8285,0,1766359849,13173.811043949994,30857.540422349994,53336.00362872 2025-12-21,23:30:51.000,355,11142079,8325,0,1766359850,13173.811043949994,35010.056021009994,53335.80798936 2025-12-21,23:30:52.000,355,11142298,7805,0,1766359851,13173.582009409998,34087.155724890006,53335.849912080004 2025-12-21,23:30:53.000,355,11142207,8325,0,1766359852,13173.460755829998,27166.10136786,53335.849912080004 2025-12-21,23:30:54.000,355,11142224,7845,0,1766359853,13173.413601660002,33625.57869249,53335.62632424001 2025-12-21,23:30:55.000,355,11142311,8205,0,1766359854,13173.164358189992,29934.407504939998,53335.563440160004 2025-12-21,23:30:56.000,355,11142263,8245,0,1766359855,13172.98247781999,31779.947279369997,53335.367800800006 2025-12-21,23:30:58.000,355,11142191,8245,0,1766359857,13172.62545339,28088.719698779998,53335.24203264001 2025-12-21,23:30:59.000,355,11142270,8005,0,1766359858,13172.376209919988,28088.754944429995,53335.10229024001 2025-12-21,23:31:00.000,355,11142294,7845,0,1766359859,13172.194329550002,29934.287669729994,53335.06036752 2025-12-21,23:31:01.000,355,11142317,8325,0,1766359860,13172.079812279997,31318.588770000002,53335.05338040001 2025-12-21,23:31:02.000,355,11142183,7885,0,1766359861,13171.931613460001,24397.569658620007,53335.00447056001 2025-12-21,23:31:03.000,355,11142253,8205,0,1766359862,13171.938349769996,31780.003672410006,53334.89966376 2025-12-21,23:31:04.000,355,11142308,7805,0,1766359863,13171.74973309,31779.947279369997,53334.83677968001 2025-12-21,23:31:05.000,355,11142349,8405,0,1766359864,13171.655424749995,26243.299759560003,53334.66210168 2025-12-21,23:31:06.000,355,11142309,8205,0,1766359865,13171.52069854999,27166.09431873,53334.578256240005 2025-12-21,23:31:07.000,355,11142213,7365,0,1766359866,13171.412917589994,29011.542454470007,53334.508385040004 2025-12-21,23:31:09.000,355,11142171,8125,0,1766359868,13171.40618128,32702.607905070006,53334.48043656001 2025-12-21,23:31:10.000,355,11142309,8125,0,1766359869,13171.257982459989,33164.022807479996,53334.23588736001 2025-12-21,23:31:11.000,355,11142194,7965,0,1766359870,13171.082838399998,28088.599863569994,53334.45248808001 2025-12-21,23:31:12.000,355,11142277,7405,0,1766359871,13171.055893160003,32240.960381369994,53334.32671992 2025-12-21,23:31:13.000,355,11142026,7805,0,1766359872,13171.089574709993,31318.4477874,53334.14505480001 2025-12-21,23:31:14.000,355,11142304,7205,0,1766359873,13171.015475300002,28550.219190749995,53334.173003280004 2025-12-21,23:31:15.000,355,11142152,8005,0,1766359874,13171.096311019988,25320.357168660004,53333.92146696 2025-12-21,23:31:16.000,355,11142492,6965,0,1766359875,13171.055893160003,29011.711633590006,53334.11710632001 2025-12-21,23:31:17.000,355,11142327,7525,0,1766359876,13171.042420539998,31318.61696652,53334.005312400004 2025-12-21,23:31:18.000,355,11141922,7165,0,1766359877,13171.237773529989,30857.110425420004,53333.98435104 2025-12-21,23:31:20.000,355,11142456,7045,0,1766359879,13171.554380099995,31779.778100249998,53333.94941544001 2025-12-21,23:31:21.000,355,11142049,8125,0,1766359880,13171.487017,29472.844570800007,53333.96338968 2025-12-21,23:31:22.000,355,11142363,7565,0,1766359881,13171.594797959995,30857.195014979996,53333.99133816 2025-12-21,23:31:23.000,355,11142162,7925,0,1766359882,13171.64868844,29011.232292750006,53333.92845408001 2025-12-21,23:31:24.000,355,11142365,8485,0,1766359883,13171.756469399996,32240.88989007,53333.85159576001 2025-12-21,23:31:25.000,355,11142162,7965,0,1766359884,13171.695842609995,26704.016798099998,53333.89351848 2025-12-21,23:31:26.000,355,11142203,7805,0,1766359885,13171.716051539996,31779.228268110004,53333.59307232001 2025-12-21,23:31:27.000,355,11142033,7484,0,1766359886,13171.72278784999,30856.384365029997,53333.77473744 2025-12-21,23:31:28.000,355,11142177,7445,0,1766359887,13171.844041429991,28549.577719919995,53333.98435104 2025-12-21,23:31:29.000,355,11142440,7085,0,1766359888,13171.897931909996,32702.128564230006,53333.91447984 2025-12-21,23:31:31.000,355,11142155,8485,0,1766359890,13172.005712869992,29011.168850579998,53333.88653136 2025-12-21,23:31:32.000,355,11142104,8045,0,1766359891,13172.019185489997,29472.795226889997,53333.92845408001 2025-12-21,23:31:33.000,355,11142363,7484,0,1766359892,13172.126966449992,29011.690486199994,53333.92845408001 2025-12-21,23:31:34.000,355,11142298,7645,0,1766359893,13172.147175379992,31318.955324759998,53334.01928664001 2025-12-21,23:31:35.000,355,11142265,8445,0,1766359894,13172.201065859997,30396.238306019994,53333.94242832 2025-12-21,23:31:36.000,355,11142392,7765,0,1766359895,13172.126966449992,32703.16478634,53333.858582880006 2025-12-21,23:31:37.000,355,11142237,8285,0,1766359896,13172.106757519992,25782.19501887,53333.90050560001 2025-12-21,23:31:38.000,355,11142247,7405,0,1766359897,13172.275165270003,28550.64213855,53334.026273760006 2025-12-21,23:31:39.000,355,11141988,7805,0,1766359898,13172.335792059988,29011.746879240003,53334.05422224 2025-12-21,23:31:40.000,355,11142031,8285,0,1766359899,13172.281901579998,35471.344039079995,53334.01928664001 2025-12-21,23:31:42.000,355,11142205,8005,0,1766359901,13172.403155159998,28550.48705769,53333.9354412 2025-12-21,23:31:43.000,355,11142080,8005,0,1766359902,13172.457045639989,31780.440718469996,53334.040248 2025-12-21,23:31:44.000,355,11142246,7845,0,1766359903,13172.564826599999,30396.217158629996,53333.97736392001 2025-12-21,23:31:45.000,355,11142342,7965,0,1766359904,13172.63892600999,31780.342030650005,53333.907492720005 2025-12-21,23:31:46.000,355,11142240,7805,0,1766359905,13172.733234349995,29473.5494838,53333.91447984 2025-12-21,23:31:47.000,355,11142146,7925,0,1766359906,13172.80059744999,23013.776095709996,53333.84460864 2025-12-21,23:31:48.000,355,11142350,7045,0,1766359907,13172.84775162,29012.000647919995,53333.94242832 2025-12-21,23:31:49.000,355,11142295,8525,0,1766359908,13172.90164209999,26704.989578039997,53334.01229952 2025-12-21,23:31:50.000,355,11142355,7365,0,1766359909,13173.043104609991,28550.48000856,53334.04723512001 2025-12-21,23:31:51.000,355,11142050,6765,0,1766359910,13173.123940329991,30857.31485019,53333.98435104 2025-12-21,23:31:53.000,355,11142043,7405,0,1766359912,13173.258666529997,26243.243366519993,53333.99133816 2025-12-21,23:31:54.000,355,11142215,8285,0,1766359913,13173.292348080002,26243.412545640007,53334.03326088 2025-12-21,23:31:55.000,355,11142140,7005,0,1766359914,13173.501173689998,33164.12854443,53334.005312400004 2025-12-21,23:31:56.000,355,11142219,8445,0,1766359915,13173.548327859993,30395.815358220003,53334.026273760006 2025-12-21,23:31:57.000,355,11142159,7484,0,1766359916,13173.75715346999,28089.114450060006,53333.98435104 2025-12-21,23:31:58.000,355,11142114,7085,0,1766359917,13173.851461809994,30395.977488210003,53333.86557 2025-12-21,23:31:59.000,355,11142123,7525,0,1766359918,13173.912088599995,29473.218174690002,53333.89351848 2025-12-21,23:32:00.000,355,11142271,7405,0,1766359919,13174.073760039995,24398.070146850005,53333.858582880006 2025-12-21,23:32:01.000,355,11142278,7045,0,1766359920,13174.093968969995,26243.377299989996,53334.08915784 2025-12-21,23:32:02.000,355,11142112,7765,0,1766359921,13174.10070527999,28550.557548990007,53333.94242832 2025-12-21,23:32:04.000,355,11142281,7484,0,1766359923,13174.242167789991,32241.52431177,53334.01928664001 2025-12-21,23:32:05.000,355,11142158,6965,0,1766359924,13174.2489041,33164.199035729995,53334.14505480001 2025-12-21,23:32:06.000,355,11142313,7605,0,1766359925,13174.302794579991,30395.744866919995,53334.08217072 2025-12-21,23:32:07.000,355,11142363,8405,0,1766359926,13174.437520779997,31318.63106478,53334.04723512001 2025-12-21,23:32:08.000,355,11142156,7885,0,1766359927,13174.491411260002,33164.361165719994,53334.16601616001 2025-12-21,23:32:09.000,355,11142238,7805,0,1766359928,13174.612664840002,33164.4739518,53334.1101192 2025-12-21,23:32:10.000,355,11142392,7205,0,1766359929,13174.686764249993,35009.85159624,53334.05422224 2025-12-21,23:32:11.000,355,11142106,8165,0,1766359930,13174.909062479994,27166.136613509996,53334.1101192 2025-12-21,23:32:12.000,355,11142259,8285,0,1766359931,13174.989898199994,25781.898955409997,53334.124093440005 2025-12-21,23:32:13.000,355,11142167,8365,0,1766359932,13175.050524989994,32702.946263310005,53334.16601616001 2025-12-21,23:32:15.000,355,11142219,7285,0,1766359934,13175.090942849994,25320.385365180002,53334.14505480001 2025-12-21,23:32:16.000,355,11142083,8325,0,1766359935,13175.18525119,32702.805280710003,53334.21492600001 2025-12-21,23:32:17.000,355,11142386,7725,0,1766359936,13175.10441547,26704.63007241,53334.15902904 2025-12-21,23:32:18.000,355,11142044,7005,0,1766359937,13175.01684343999,29011.415570130004,53334.14505480001 2025-12-21,23:32:19.000,355,11142376,7765,0,1766359938,13174.922535099999,31318.412541750004,53334.20095176 2025-12-21,23:32:20.000,355,11142211,8445,0,1766359939,13174.909062479994,24858.885873210005,53334.08915784 2025-12-21,23:32:21.000,355,11142058,7845,0,1766359940,13174.882117239998,28550.113453800004,53334.124093440005 2025-12-21,23:32:22.000,355,11142575,8205,0,1766359941,13174.989898199994,28549.930176420006,53334.13108056 2025-12-21,23:32:23.000,355,11142241,8485,0,1766359942,13175.030316059994,26242.947303060006,53334.075183600005 2025-12-21,23:32:24.000,355,11142386,6885,0,1766359943,13175.05726129999,33625.25443251,53334.06819648001 2025-12-21,23:32:26.000,355,11142147,7325,0,1766359945,13174.936007719989,28549.746899039994,53334.138067679996 2025-12-21,23:32:27.000,355,11142160,6805,0,1766359946,13175.191987499995,29011.098359280004,53333.907492720005 2025-12-21,23:32:28.000,355,11142308,7885,0,1766359947,13175.24587798,29933.829476280007,53334.040248 2025-12-21,23:32:29.000,355,11142338,7725,0,1766359948,13175.19872380999,29011.14770319,53333.92146696 2025-12-21,23:32:30.000,355,11142246,8125,0,1766359949,13175.23914166999,30394.913069579998,53334.1101192 2025-12-21,23:32:31.000,355,11142209,7445,0,1766359950,13175.293032149995,27164.952359670002,53334.075183600005 2025-12-21,23:32:32.000,355,11142387,7325,0,1766359951,13175.36713156,34085.675407589995,53333.91447984 2025-12-21,23:32:33.000,355,11142312,7885,0,1766359952,13175.353658939996,32701.529388180003,53334.04723512001 2025-12-21,23:32:34.000,355,11142196,8125,0,1766359953,13175.421022039991,30855.72174681,53333.956402560005 2025-12-21,23:32:35.000,355,11142293,8485,0,1766359954,13175.40081310999,30394.349139180005,53333.90050560001 2025-12-21,23:32:37.000,355,11142236,6845,0,1766359956,13175.313241079995,27626.007756449995,53333.907492720005 2025-12-21,23:32:38.000,355,11142220,7885,0,1766359957,13175.23914166999,31316.755996199994,53333.83063440001 2025-12-21,23:32:39.000,355,11142212,7205,0,1766359958,13175.090942849994,29009.914105439995,53333.59307232001 2025-12-21,23:32:40.000,355,11142307,7445,0,1766359959,13174.942744029999,29009.970498480005,53333.84460864 2025-12-21,23:32:41.000,355,11142104,6925,0,1766359960,13174.902326169999,30855.122570759995,53333.82364728 2025-12-21,23:32:42.000,355,11142299,7245,0,1766359961,13174.659819009998,30855.143718149993,53333.77473744 2025-12-21,23:32:43.000,355,11142219,7605,0,1766359962,13174.383630299992,31778.32597947,53333.75377608 2025-12-21,23:32:44.000,355,11142081,8245,0,1766359963,13174.12091420999,29932.560632880006,53333.67691776 2025-12-21,23:32:45.000,355,11142194,6845,0,1766359964,13173.790835019994,29009.766073709994,53333.60005944 2025-12-21,23:32:46.000,355,11142215,8125,0,1766359965,13173.507909999993,28548.442809989996,53333.38345872 2025-12-21,23:32:48.000,355,11142505,8165,0,1766359967,13173.043104609991,27164.550559259995,53333.236729200005 2025-12-21,23:32:49.000,355,11142002,6845,0,1766359968,13172.611980769994,31778.48810946,53333.341536 2025-12-21,23:32:50.000,355,11142436,7925,0,1766359969,13172.329055749993,31317.122550960004,53333.42538144001 2025-12-21,23:32:51.000,355,11142325,8125,0,1766359970,13172.207802169993,30393.982584419995,53333.0969868 2025-12-21,23:32:52.000,355,11142173,8125,0,1766359971,13172.073075970002,28087.267578,53333.21576784 2025-12-21,23:32:53.000,355,11142297,8325,0,1766359972,13171.837305119996,28087.394462340002,53332.91532168 2025-12-21,23:32:54.000,355,11142451,7285,0,1766359973,13171.66889737,30394.518318300004,53332.94327016001 2025-12-21,23:32:55.000,355,11142160,7805,0,1766359974,13171.352290799994,27164.910064890006,53332.90833456 2025-12-21,23:32:56.000,355,11142239,8485,0,1766359975,13171.332081869994,29933.60390412,53332.74064368 2025-12-21,23:32:57.000,355,11142147,7205,0,1766359976,13171.156937809988,29010.703607999996,53332.54500432 2025-12-21,23:32:59.000,355,11142390,7805,0,1766359978,13171.008738989993,28549.408540799996,53332.55897856001 2025-12-21,23:33:00.000,355,11142235,7525,0,1766359979,13170.772968140001,22551.3038238,53332.230583920005 2025-12-21,23:33:01.000,355,11142443,7484,0,1766359980,13170.671923490001,29933.73078846,53332.3633392 2025-12-21,23:33:02.000,355,11142283,8325,0,1766359981,13170.436152639995,29010.788197560003,53332.13975136 2025-12-21,23:33:03.000,355,11142305,8285,0,1766359982,13170.36205322999,27626.59283424,53332.25154528001 2025-12-21,23:33:04.000,355,11142043,8325,0,1766359983,13170.173436549994,35008.653244140005,53332.062893040005 2025-12-21,23:33:05.000,355,11142393,8365,0,1766359984,13169.991556179993,29010.83754147,53332.013983200006 2025-12-21,23:33:06.000,355,11142165,8245,0,1766359985,13169.870302599993,30394.680448290004,53331.88821504001 2025-12-21,23:33:07.000,355,11142434,8045,0,1766359986,13169.742312709997,27626.557588590003,53331.69956280001 2025-12-21,23:33:08.000,355,11142360,8005,0,1766359987,13169.573904960002,30394.849627410003,53331.58776888 2025-12-21,23:33:10.000,355,11142059,8285,0,1766359989,13169.31118887,31779.157776809996,53331.510910560006 2025-12-21,23:33:11.000,355,11142157,8125,0,1766359990,13169.06194539999,26242.630092210005,53331.21745152001 2025-12-21,23:33:12.000,355,11142030,7845,0,1766359991,13168.886801339999,28549.718702519996,53331.3502068 2025-12-21,23:33:13.000,355,11142214,8005,0,1766359992,13168.826174549999,24858.836529299995,53331.25937424 2025-12-21,23:33:14.000,355,11142105,7365,0,1766359993,13168.570194769993,32241.087265709997,53331.02879928001 2025-12-21,23:33:15.000,355,11142264,7165,0,1766359994,13168.368105469992,24397.717690350008,53330.986876560004 2025-12-21,23:33:16.000,355,11142131,8485,0,1766359995,13168.17275248,29934.470947110007,53330.97988944001 2025-12-21,23:33:17.000,355,11142435,8205,0,1766359996,13167.8494096,26242.975499580003,53330.651494800004 2025-12-21,23:33:18.000,355,11142408,8005,0,1766359997,13167.80899174,31779.820395029994,53330.85412128 2025-12-21,23:33:19.000,355,11142146,6765,0,1766359998,13167.627111369999,27627.643154610007,53330.74931448 2025-12-21,23:33:21.000,355,11142050,7885,0,1766360000,13167.418285760003,29473.330960770007,53330.6864304 2025-12-21,23:33:22.000,355,11142085,8365,0,1766360001,13167.458703619988,27166.496119140007,53330.385984240005 2025-12-21,23:33:23.000,355,11142212,6965,0,1766360002,13167.364395279998,31780.55350455,53330.53970088 2025-12-21,23:33:24.000,355,11142042,6725,0,1766360003,13167.411549449993,31319.364174300004,53330.35803576001 2025-12-21,23:33:25.000,355,11142091,7645,0,1766360004,13167.297032180002,28089.699527849996,53330.39995848 2025-12-21,23:33:26.000,355,11142102,7165,0,1766360005,13167.398076830003,31319.547451680002,53330.434894080005 2025-12-21,23:33:27.000,355,11142502,8125,0,1766360006,13167.088206569992,29935.309793580003,53330.197332 2025-12-21,23:33:28.000,355,11142372,7885,0,1766360007,13167.189251219992,29474.071119419998,53330.28816456001 2025-12-21,23:33:29.000,355,11142000,8045,0,1766360008,13167.195987530002,30858.611890109998,53330.21130624001 2025-12-21,23:33:30.000,355,11142271,8325,0,1766360009,13167.148833359992,27628.545443249997,53329.95278280001 2025-12-21,23:33:32.000,355,11142125,7484,0,1766360011,13166.940007749996,35472.40845771,53330.26021608001 2025-12-21,23:33:33.000,355,11142285,8125,0,1766360012,13167.000634539996,28551.671311529994,53330.10649944 2025-12-21,23:33:34.000,355,11141925,7484,0,1766360013,13167.047788709991,25321.802240310004,53330.02964112 2025-12-21,23:33:35.000,355,11142101,8445,0,1766360014,13166.818754169995,31781.20907364,53330.06457672 2025-12-21,23:33:36.000,355,11142387,7325,0,1766360015,13166.83222679,27167.003656500005,53330.02265400001 2025-12-21,23:33:37.000,355,11142369,7405,0,1766360016,13166.616664869995,27628.552492379997,53329.847976 2025-12-21,23:33:38.000,355,11142110,6725,0,1766360017,13166.56277438999,30858.026812320008,53329.88989872 2025-12-21,23:33:39.000,355,11142222,7245,0,1766360018,13166.50214759999,31780.905961049997,53329.847976 2025-12-21,23:33:40.000,355,11142226,7125,0,1766360019,13166.205749959998,30396.435681660005,53329.79207904 2025-12-21,23:33:41.000,355,11142326,6965,0,1766360020,13166.064287449997,27166.940214329996,53329.72919496 2025-12-21,23:33:43.000,355,11142010,6845,0,1766360022,13165.788098739991,27166.71464217,53329.51259424 2025-12-21,23:33:44.000,355,11141981,8525,0,1766360023,13165.767889809991,30857.871731460007,53329.40778744 2025-12-21,23:33:45.000,355,11142246,6965,0,1766360024,13165.559064199995,29012.40949746,53329.2191352 2025-12-21,23:33:46.000,355,11142044,7125,0,1766360025,13165.45128324,27166.785133469995,53329.3588776 2025-12-21,23:33:47.000,355,11142465,8485,0,1766360026,13165.222248699989,29012.10638487,53329.42176168001 2025-12-21,23:33:48.000,355,11142223,7525,0,1766360027,13165.215512389994,32703.707569349994,53329.24009656 2025-12-21,23:33:49.000,355,11142301,7445,0,1766360028,13165.047104639998,25782.427640160007,53329.23310944001 2025-12-21,23:33:50.000,355,11142013,8365,0,1766360029,13165.208776079999,31780.835469750004,53329.17721248 2025-12-21,23:33:51.000,355,11142230,7045,0,1766360030,13165.047104639998,28550.888858100006,53329.044457200005 2025-12-21,23:33:52.000,355,11142174,7125,0,1766360031,13165.033632019993,28089.706576979996,53329.00253448 2025-12-21,23:33:54.000,355,11142264,7845,0,1766360033,13164.993214159993,29012.656217009993,53329.02349584 2025-12-21,23:33:55.000,355,11142305,8525,0,1766360034,13164.939323680002,32242.616926920004,53328.95362464 2025-12-21,23:33:56.000,355,11142181,8285,0,1766360035,13164.966268919998,34088.43161742001,53328.81388224 2025-12-21,23:33:57.000,355,11142193,7525,0,1766360036,13164.973005229993,26706.046947540002,53328.72304968 2025-12-21,23:33:58.000,355,11142214,7965,0,1766360037,13164.932587369993,27167.638078200005,53328.77195952001 2025-12-21,23:33:59.000,355,11142028,7205,0,1766360038,13164.979741540003,29936.092247010005,53328.52741032 2025-12-21,23:34:00.000,355,11142253,7445,0,1766360039,13164.939323680002,31782.17480445,53328.54837168 2025-12-21,23:34:01.000,355,11142199,7484,0,1766360040,13164.973005229993,31782.30873792,53328.56234592001 2025-12-21,23:34:02.000,355,11142137,8125,0,1766360041,13164.939323680002,27629.659205789998,53328.450552 2025-12-21,23:34:03.000,355,11142352,7765,0,1766360042,13164.959532610002,31320.914982899994,53328.41561640001 2025-12-21,23:34:05.000,355,11142000,6965,0,1766360044,13165.134676669993,27168.64610379,53328.05228616 2025-12-21,23:34:06.000,355,11142073,7405,0,1766360045,13165.208776079999,30860.03581437,53328.0662604 2025-12-21,23:34:07.000,355,11142299,8165,0,1766360046,13165.32329334999,33166.870656,53328.12215736 2025-12-21,23:34:08.000,355,11141877,8485,0,1766360047,13165.54559157999,30860.169747840002,53327.77978848 2025-12-21,23:34:09.000,355,11142299,8245,0,1766360048,13165.41086538,37320.02772549,53327.72389152001 2025-12-21,23:34:10.000,355,11142290,7845,0,1766360049,13165.46475585999,35012.87567301,53327.6120976 2025-12-21,23:34:11.000,355,11142201,7565,0,1766360050,13165.417601689995,28553.384250119998,53327.654020320006 2025-12-21,23:34:12.000,355,11142202,7125,0,1766360051,13165.44454692999,33628.9411275,53327.59812336001 2025-12-21,23:34:13.000,355,11142291,7845,0,1766360052,13165.269402869999,27630.575592690002,53327.72389152001 2025-12-21,23:34:14.000,355,11142355,8125,0,1766360053,13165.242457629989,29937.57256431,53327.402484 2025-12-21,23:34:16.000,355,11142264,7725,0,1766360055,13164.959532610002,29014.897840350008,53327.27671584 2025-12-21,23:34:17.000,355,11142252,8045,0,1766360056,13164.993214159993,30860.409418259995,53327.27671584 2025-12-21,23:34:18.000,355,11142192,8045,0,1766360057,13165.033632019993,33167.610814650005,53327.03915376 2025-12-21,23:34:19.000,355,11142343,7605,0,1766360058,13164.959532610002,28091.652136859993,53327.03915376 2025-12-21,23:34:20.000,355,11142155,7365,0,1766360059,13165.074049879993,29015.017675559997,53326.8435144 2025-12-21,23:34:21.000,355,11142275,7445,0,1766360060,13164.946059989998,28553.264414909994,53326.83652728001 2025-12-21,23:34:22.000,355,11142152,6685,0,1766360061,13165.208776079999,30860.592695640007,53326.80159168 2025-12-21,23:34:23.000,355,11142026,7005,0,1766360062,13165.37044752,24862.262406480004,53326.46620992 2025-12-21,23:34:24.000,355,11142132,7845,0,1766360063,13165.417601689995,31322.515135409994,53326.37537736 2025-12-21,23:34:25.000,355,11142141,8205,0,1766360064,13165.639899919996,31783.979381729994,53326.480184160006 2025-12-21,23:34:27.000,355,11142277,7285,0,1766360066,13166.084496379997,28554.65309352,53326.13082816 2025-12-21,23:34:28.000,355,11142173,7405,0,1766360067,13166.219222579988,26247.860546669996,53326.13781528001 2025-12-21,23:34:29.000,355,11142187,7125,0,1766360068,13166.488674979999,29939.623861140004,53326.10287968 2025-12-21,23:34:30.000,355,11142255,8245,0,1766360069,13166.63013749,28094.246216700005,53325.760510800006 2025-12-21,23:34:31.000,355,11142298,7645,0,1766360070,13166.859172029996,30401.729578290004,53326.03300848 2025-12-21,23:34:32.000,355,11142105,8445,0,1766360071,13167.108415499992,26248.854474000007,53325.82339488 2025-12-21,23:34:33.000,355,11142241,7325,0,1766360072,13167.344186349997,31786.383135059994,53325.78147216001 2025-12-21,23:34:34.000,355,11142045,8405,0,1766360073,13167.492385169993,30402.25826304,53325.7255752 2025-12-21,23:34:35.000,355,11142213,8125,0,1766360074,13167.600166129989,32709.55834725,53325.77448504 2025-12-21,23:34:36.000,355,11142175,8445,0,1766360075,13167.707947089999,29018.112243630007,53325.85134336001 2025-12-21,23:34:38.000,355,11142448,7805,0,1766360077,13168.08518044999,33632.62077336,53325.57884568 2025-12-21,23:34:39.000,355,11142170,7205,0,1766360078,13168.273797130001,33632.68421553,53325.31333512 2025-12-21,23:34:40.000,355,11142164,8125,0,1766360079,13168.603876319998,32710.03768809,53325.4111548 2025-12-21,23:34:41.000,355,11142241,8325,0,1766360080,13168.677975729988,31787.165588489996,53325.20852832001 2025-12-21,23:34:42.000,355,11142217,8125,0,1766360081,13168.933955509994,28095.90276225,53325.20852832001 2025-12-21,23:34:43.000,355,11142217,8245,0,1766360082,13169.075418019995,35940.71740926,53325.12468288 2025-12-21,23:34:44.000,355,11142218,7045,0,1766360083,13169.28424362999,29480.13337122,53325.04083744001 2025-12-21,23:34:45.000,355,11142183,8565,0,1766360084,13169.398760899996,32249.017536960004,53325.0967344 2025-12-21,23:34:46.000,355,11142193,8285,0,1766360085,13169.425706139991,26711.806086750003,53324.950004880004 2025-12-21,23:34:47.000,355,11142058,7125,0,1766360086,13169.378551969996,31325.941012590003,53324.803275360006 2025-12-21,23:34:49.000,355,11142232,6805,0,1766360088,13169.425706139991,25788.560383260003,53324.86615944 2025-12-21,23:34:50.000,355,11142150,7165,0,1766360089,13169.39202459,32710.22096547,53324.754365520006 2025-12-21,23:34:51.000,355,11142245,8325,0,1766360090,13169.41223352,31787.461651949998,53324.77532688001 2025-12-21,23:34:52.000,355,11142188,7925,0,1766360091,13169.445915069991,32710.383095459998,53324.7124428 2025-12-21,23:34:53.000,355,11141883,8605,0,1766360092,13169.520014479996,27634.417368540002,53324.60763600001 2025-12-21,23:34:54.000,355,11142075,8285,0,1766360093,13169.506541859992,28096.015548330004,53324.614623120004 2025-12-21,23:34:55.000,355,11142070,6965,0,1766360094,13169.580641269997,29941.992368820007,53324.50981632001 2025-12-21,23:34:56.000,355,11142171,8325,0,1766360095,13169.674949610002,32249.23605999,53324.57968752001 2025-12-21,23:34:57.000,355,11142182,6925,0,1766360096,13169.735576400002,34094.71944138,53324.432958 2025-12-21,23:34:58.000,355,11142143,8485,0,1766360097,13169.917456769988,31326.378058650007,53324.48885496001 2025-12-21,23:35:00.000,355,11142244,7805,0,1766360099,13170.038710349989,30864.617748870005,53324.398022400004 2025-12-21,23:35:01.000,355,11142292,8005,0,1766360100,13170.213854409994,27634.706382870005,53324.43994512001 2025-12-21,23:35:02.000,355,11142310,8165,0,1766360101,13170.34184429999,28096.184727450003,53324.49584208 2025-12-21,23:35:03.000,355,11142161,8365,0,1766360102,13170.516988359996,24866.16057537,53324.47488072 2025-12-21,23:35:04.000,355,11142197,7525,0,1766360103,13170.786440759992,27173.502954359996,53324.31417696 2025-12-21,23:35:05.000,355,11142214,7885,0,1766360104,13170.941375889997,28557.98733201,53324.22334440001 2025-12-21,23:35:06.000,355,11142182,7885,0,1766360105,13171.237773529989,31327.005431219994,53324.28622848 2025-12-21,23:35:07.000,355,11142238,7765,0,1766360106,13171.54764379,26251.272325590005,53324.467893600005 2025-12-21,23:35:08.000,355,11142193,8365,0,1766360107,13171.756469399996,29481.592541129998,53324.279241360004 2025-12-21,23:35:09.000,355,11142310,6925,0,1766360108,13171.776678329996,27174.25721127,53324.41199664001 2025-12-21,23:35:11.000,355,11142106,7085,0,1766360110,13171.965295009992,30404.217921179996,53324.47488072 2025-12-21,23:35:12.000,355,11142002,7965,0,1766360111,13172.012449180002,25789.674145800003,53324.62161024 2025-12-21,23:35:13.000,355,11142106,7125,0,1766360112,13171.985503939992,28096.53013482,53324.432958 2025-12-21,23:35:14.000,355,11142275,8405,0,1766360113,13171.951822390001,33171.89668568999,53324.60763600001 2025-12-21,23:35:15.000,355,11142195,7325,0,1766360114,13172.019185489997,34556.254178999996,53324.64955872 2025-12-21,23:35:16.000,355,11142188,7765,0,1766360115,13172.052867040002,28095.88866399,53324.69148144 2025-12-21,23:35:17.000,355,11142430,8045,0,1766360116,13172.288637889993,31787.095097190002,53324.76833976 2025-12-21,23:35:18.000,355,11142325,7325,0,1766360117,13172.409891469993,37324.09507349999,53324.83821096 2025-12-21,23:35:19.000,355,11141881,7325,0,1766360118,13172.793861139995,34094.13436359,53325.03385032 2025-12-21,23:35:20.000,355,11142190,8045,0,1766360119,13173.022895679991,30864.35693106,53325.0268632 2025-12-21,23:35:22.000,355,11142344,6925,0,1766360121,13173.615690959989,33633.3115881,53325.236476800004 2025-12-21,23:35:23.000,355,11142000,7245,0,1766360122,13173.95924276999,26712.130346730002,53325.089747280006 2025-12-21,23:35:24.000,355,11142236,7885,0,1766360123,13174.343212439991,30865.16053188,53325.06179880001 2025-12-21,23:35:25.000,355,11142240,6925,0,1766360124,13174.552038050002,28558.142412870002,53325.36923208 2025-12-21,23:35:26.000,355,11142300,7965,0,1766360125,13174.888853549994,27174.031639110006,53325.50897448 2025-12-21,23:35:27.000,355,11142150,8165,0,1766360126,13175.04378868,29019.705347010007,53325.257438160006 2025-12-21,23:35:28.000,355,11142360,8085,0,1766360127,13175.212196429995,27635.08703589,53325.57884568 2025-12-21,23:35:29.000,355,11141948,6765,0,1766360128,13175.549011930001,28557.451598130006,53325.66269112001 2025-12-21,23:35:30.000,355,11142302,7125,0,1766360129,13175.771310160002,28095.59260053,53325.655704 2025-12-21,23:35:31.000,355,11142148,7005,0,1766360130,13176.007081009993,26249.524141350004,53325.8653176 2025-12-21,23:35:33.000,355,11142225,7445,0,1766360132,13176.46515009,29940.096152850005,53325.82339488 2025-12-21,23:35:34.000,355,11142169,8205,0,1766360133,13176.6066126,32708.063931690005,53326.04698272001 2025-12-21,23:35:35.000,355,11142087,7525,0,1766360134,13176.721129869991,23941.13849112,53326.08890544001 2025-12-21,23:35:36.000,355,11142097,7484,0,1766360135,13176.815438209997,28555.43554695,53326.026021360005 2025-12-21,23:35:37.000,355,11142043,7484,0,1766360136,13176.855856069997,28555.358006520008,53326.144802400006 2025-12-21,23:35:38.000,355,11142100,7085,0,1766360137,13176.876064999997,32708.338847759995,53326.13781528001 2025-12-21,23:35:39.000,355,11142169,7325,0,1766360138,13176.795229279996,29478.413383499996,53326.33345464001 2025-12-21,23:35:40.000,355,11142008,7125,0,1766360139,13176.781756659992,30401.405318310004,53326.2496092 2025-12-21,23:35:41.000,355,11142257,8485,0,1766360140,13176.62682153,28555.823249099994,53326.38236448001 2025-12-21,23:35:42.000,355,11142229,8165,0,1766360141,13176.49883163999,30862.876613760003,53326.52210688001 2025-12-21,23:35:44.000,355,11142160,7445,0,1766360143,13176.209170309994,27171.113299289995,53326.529094000005 2025-12-21,23:35:45.000,355,11142145,8565,0,1766360144,13175.966663149993,30862.150553369996,53326.54306824 2025-12-21,23:35:46.000,355,11142210,7845,0,1766360145,13175.778046469997,30861.77694948,53326.78761744001 2025-12-21,23:35:47.000,355,11142202,7205,0,1766360146,13175.677001819997,31784.352985620004,53326.75966896001 2025-12-21,23:35:48.000,355,11142168,7965,0,1766360147,13175.40081310999,32706.68935134,53326.87845 2025-12-21,23:35:49.000,355,11142356,8005,0,1766360148,13175.26608691,28553.722608359996,53326.913385600004 2025-12-21,23:35:50.000,355,11142055,7484,0,1766360149,13175.111151779995,30399.06500715,53326.73172048 2025-12-21,23:35:51.000,355,11142136,7805,0,1766360150,13174.989898199994,28553.320807950004,53326.766656080006 2025-12-21,23:35:52.000,355,11142233,7484,0,1766360151,13174.781072589998,27168.998560289998,53326.78761744001 2025-12-21,23:35:53.000,355,11142315,8245,0,1766360152,13174.673291630002,29937.60076083,53326.75966896001 2025-12-21,23:35:55.000,355,11142115,8165,0,1766360154,13174.343212439991,29937.558466050003,53326.82954016 2025-12-21,23:35:56.000,355,11142181,7484,0,1766360155,13174.316267199996,27630.561494430003,53326.71774624001 2025-12-21,23:35:57.000,355,11142051,7525,0,1766360156,13174.376893989996,30399.156645840005,53326.57101672001 2025-12-21,23:35:58.000,355,11142003,7365,0,1766360157,13174.376893989996,27630.58264182,53326.82255304 2025-12-21,23:35:59.000,355,11142090,7205,0,1766360158,13174.430784470002,31321.436618520005,53326.73172048 2025-12-21,23:36:00.000,355,11142098,7085,0,1766360159,13174.552038050002,30859.972372200005,53326.88543712001 2025-12-21,23:36:01.000,355,11142138,7805,0,1766360160,13174.686764249993,31782.590703120004,53326.85748864001 2025-12-21,23:36:02.000,355,11142331,8445,0,1766360161,13174.774336279988,30398.183865900006,53326.71774624001 2025-12-21,23:36:03.000,355,11142200,7885,0,1766360162,13174.848435689993,31320.788098560006,53326.67582352 2025-12-21,23:36:04.000,355,11142320,7965,0,1766360163,13174.99663450999,26706.87169575,53326.8435144 2025-12-21,23:36:06.000,355,11141912,7005,0,1766360165,13174.909062479994,27629.341994939998,53326.68979776001 2025-12-21,23:36:07.000,355,11142289,8685,0,1766360166,13175.111151779995,29013.480965220006,53326.60595232 2025-12-21,23:36:08.000,355,11142279,8485,0,1766360167,13175.010107129994,32704.835430150008,53326.71075912 2025-12-21,23:36:09.000,355,11142278,7925,0,1766360168,13174.969689269994,29936.63503002,53326.626913680004 2025-12-21,23:36:10.000,355,11142013,8565,0,1766360169,13174.969689269994,25322.457809400003,53326.529094000005 2025-12-21,23:36:11.000,355,11142393,7645,0,1766360170,13175.010107129994,28090.78509387,53326.66883640001 2025-12-21,23:36:12.000,355,11142306,7165,0,1766360171,13175.03705236999,30397.838458529994,53326.71075912 2025-12-21,23:36:13.000,355,11142342,7805,0,1766360172,13175.1246244,28090.94722386,53326.6339008 2025-12-21,23:36:14.000,355,11142257,8125,0,1766360173,13175.212196429995,31320.668263350002,53326.78063032 2025-12-21,23:36:15.000,355,11142324,7965,0,1766360174,13175.23914166999,32243.357085569995,53326.6339008 2025-12-21,23:36:17.000,355,11142081,8365,0,1766360176,13175.34018631999,28552.051964550003,53326.55704248 2025-12-21,23:36:18.000,355,11142330,6805,0,1766360177,13175.34692263,32242.96233429,53326.73870760001 2025-12-21,23:36:19.000,355,11142107,8525,0,1766360178,13175.373867869996,30397.345019429995,53326.61992656001 2025-12-21,23:36:20.000,355,11142167,8125,0,1766360179,13175.373867869996,30858.336974039994,53326.794604560004 2025-12-21,23:36:21.000,355,11142129,7405,0,1766360180,13175.575957169996,32242.398403889994,53326.59197808001 2025-12-21,23:36:22.000,355,11142295,8165,0,1766360181,13175.569220860001,25782.737801879994,53326.766656080006 2025-12-21,23:36:23.000,355,11142041,8285,0,1766360182,13175.717419679997,29012.43769398,53326.864475760005 2025-12-21,23:36:24.000,355,11142217,8525,0,1766360183,13175.818464329997,29012.26851486,53326.65486216 2025-12-21,23:36:25.000,355,11142261,8285,0,1766360184,13175.825200639993,28550.81131767,53326.80857880001 2025-12-21,23:36:26.000,355,11142205,7445,0,1766360185,13175.798255399997,29934.731764919998,53326.88543712001 2025-12-21,23:36:28.000,355,11142337,7205,0,1766360187,13176.108125659994,30857.914026240003,53326.934346960006 2025-12-21,23:36:29.000,355,11142076,7045,0,1766360188,13176.067707799994,33165.17886480001,53326.89941136 2025-12-21,23:36:30.000,355,11142316,6925,0,1766360189,13176.141807209999,35933.94319532999,53326.80857880001 2025-12-21,23:36:31.000,355,11142242,7765,0,1766360190,13176.370841749995,34088.389322639996,53327.01120528 2025-12-21,23:36:32.000,355,11142294,7845,0,1766360191,13176.53924949999,30397.676328539994,53327.04614088 2025-12-21,23:36:33.000,355,11142267,8725,0,1766360192,13176.882801309992,30397.817311139996,53326.88543712001 2025-12-21,23:36:34.000,355,11141920,6805,0,1766360193,13176.896273929997,33166.40541342,53327.25575448 2025-12-21,23:36:35.000,355,11142060,8005,0,1766360194,13177.286979909994,29936.705521320007,53327.21383176 2025-12-21,23:36:36.000,355,11142086,7885,0,1766360195,13177.549695999995,27629.96231838,53327.4723552 2025-12-21,23:36:37.000,355,11142020,8085,0,1766360196,13177.987556150001,30398.811238470007,53327.465368080004 2025-12-21,23:36:39.000,355,11142081,7405,0,1766360198,13178.600560359999,29476.376184930006,53327.66100744 2025-12-21,23:36:40.000,355,11142354,7005,0,1766360199,13179.280927669992,33167.85048507,53327.800749840004 2025-12-21,23:36:41.000,355,11142125,8285,0,1766360200,13179.516698519998,29476.510118399994,53327.86363392001 2025-12-21,23:36:42.000,355,11142096,7925,0,1766360201,13180.149911659995,28092.476885070006,53327.968440720004 2025-12-21,23:36:43.000,355,11142366,7725,0,1766360202,13180.439572989992,29476.834378379994,53327.989402080006 2025-12-21,23:36:44.000,355,11142353,8445,0,1766360203,13180.776388489998,30860.416467389994,53328.08023464001 2025-12-21,23:36:45.000,355,11142276,7845,0,1766360204,13181.079522439999,31321.859566319996,53328.09420888 2025-12-21,23:36:46.000,355,11142093,8325,0,1766360205,13181.42307425,23477.700488400005,53328.29683536001 2025-12-21,23:36:47.000,355,11142311,8325,0,1766360206,13181.591481999996,28091.40541731,53328.422603520004 2025-12-21,23:36:48.000,355,11142276,7725,0,1766360207,13181.813780229997,28090.91902734,53328.43657776001 2025-12-21,23:36:50.000,355,11142053,8245,0,1766360209,13181.928297500002,26244.92105946,53328.63221712001 2025-12-21,23:36:51.000,355,11142257,8245,0,1766360210,13181.975451669998,27628.85560497,53328.61824288 2025-12-21,23:36:52.000,355,11142131,8365,0,1766360211,13181.935033809998,30858.675332280007,53328.52741032 2025-12-21,23:36:53.000,355,11142301,8205,0,1766360212,13181.887879640002,26705.687441910006,53328.7649724 2025-12-21,23:36:54.000,355,11142106,7845,0,1766360213,13181.638636169992,31319.688434280004,53328.62523 2025-12-21,23:36:55.000,355,11142310,7645,0,1766360214,13181.497173659991,29012.374251810004,53328.70208832001 2025-12-21,23:36:56.000,355,11142394,7925,0,1766360215,13181.18056709,34087.494083130005,53328.65317848001 2025-12-21,23:36:57.000,355,11142173,8445,0,1766360216,13180.965005169994,31319.202044310005,53328.65317848001 2025-12-21,23:36:58.000,355,11142064,6885,0,1766360217,13180.769652180003,31780.757929319996,53328.86977920001 2025-12-21,23:36:59.000,355,11142198,6805,0,1766360218,13180.554090259997,27166.756936949998,53328.93266328 2025-12-21,23:37:01.000,355,11142095,8285,0,1766360220,13180.30484679,25782.702556229997,53328.72304968 2025-12-21,23:37:02.000,355,11142196,7845,0,1766360221,13180.277901549991,29473.993578990005,53328.806895120004 2025-12-21,23:37:03.000,355,11142042,7965,0,1766360222,13180.18359321,28090.023787829996,53328.58330728001 2025-12-21,23:37:04.000,355,11142201,8405,0,1766360223,13180.352000959996,30858.463858379997,53328.77195952001 2025-12-21,23:37:05.000,355,11142257,8245,0,1766360224,13180.331792029996,27628.707573239997,53328.73702392 2025-12-21,23:37:06.000,355,11142064,8005,0,1766360225,13180.405891440001,29935.739790509993,53328.62523 2025-12-21,23:37:07.000,355,11142287,8285,0,1766360226,13180.419364059991,30397.30272465,53328.68811408 2025-12-21,23:37:08.000,355,11142246,8085,0,1766360227,13180.34526465,29474.705541119998,53328.58330728001 2025-12-21,23:37:09.000,355,11142273,7365,0,1766360228,13180.338528339991,33627.35507325,53328.5204232 2025-12-21,23:37:10.000,355,11142374,7885,0,1766360229,13180.405891440001,28090.376244330007,53328.373693680005 2025-12-21,23:37:12.000,355,11142088,6925,0,1766360231,13180.311583099996,27629.16576669,53328.18504144 2025-12-21,23:37:13.000,355,11142348,7205,0,1766360232,13180.318319409991,29936.423556120004,53328.15010584001 2025-12-21,23:37:14.000,355,11142173,7325,0,1766360233,13180.331792029996,29475.16373457,53328.17805432001 2025-12-21,23:37:15.000,355,11142308,7925,0,1766360234,13180.271165239996,30398.148620249995,53328.08023464001 2025-12-21,23:37:16.000,355,11142222,7325,0,1766360235,13180.18359321,26706.949236180008,53327.86363392001 2025-12-21,23:37:17.000,355,11142272,8045,0,1766360236,13180.109493799995,29014.073092139995,53327.79376272001 2025-12-21,23:37:18.000,355,11142258,7965,0,1766360237,13179.98150391,30398.169767640007,53327.89856952 2025-12-21,23:37:19.000,355,11142081,7405,0,1766360238,13179.907404499994,29936.95929,53327.88459528 2025-12-21,23:37:20.000,355,11142200,6685,0,1766360239,13179.907404499994,33628.34900058,53327.919530880004 2025-12-21,23:37:21.000,355,11142186,8125,0,1766360240,13179.85351401999,31782.879717450007,53327.98241496001 2025-12-21,23:37:23.000,355,11142258,6845,0,1766360242,13180.22401107,36397.360050660005,53327.584149120004 2025-12-21,23:37:24.000,355,11142281,8365,0,1766360243,13180.358737269991,31783.648072619995,53327.57716200001 2025-12-21,23:37:25.000,355,11142329,8365,0,1766360244,13180.520408709992,28554.103261380005,53327.318638560006 2025-12-21,23:37:26.000,355,11142422,7645,0,1766360245,13180.661871219992,30399.875657099998,53327.486329440006 2025-12-21,23:37:27.000,355,11142296,7965,0,1766360246,13180.843751589993,33630.040791780004,53327.367548400005 2025-12-21,23:37:28.000,355,11142497,7325,0,1766360247,13181.018895649999,31784.592656039997,53327.45139384 2025-12-21,23:37:29.000,355,11142270,7765,0,1766360248,13181.17383077999,26247.684318419997,53327.28370296 2025-12-21,23:37:30.000,355,11142229,7445,0,1766360249,13181.126676609994,26709.310694729997,53327.199857520005 2025-12-21,23:37:31.000,355,11142340,7965,0,1766360250,13181.268139119995,30400.96827225,53327.199857520005 2025-12-21,23:37:32.000,355,11142288,7845,0,1766360251,13181.288348049995,29478.19486047,53327.20684464 2025-12-21,23:37:34.000,355,11142349,8605,0,1766360253,13181.35571114999,29939.701401569997,53327.25575448 2025-12-21,23:37:35.000,355,11142394,7845,0,1766360254,13181.30182067,25786.98137814,53327.1579348 2025-12-21,23:37:36.000,355,11142103,7484,0,1766360255,13181.247930189995,25325.411394869996,53327.14396056001 2025-12-21,23:37:37.000,355,11142207,8285,0,1766360256,13181.328765909995,29016.92094066,53326.913385600004 2025-12-21,23:37:38.000,355,11142162,7765,0,1766360257,13181.247930189995,34092.54126021,53326.97626968001 2025-12-21,23:37:39.000,355,11142290,8045,0,1766360258,13181.46349211,30400.940075730003,53326.864475760005 2025-12-21,23:37:40.000,355,11141932,8005,0,1766360259,13181.618427239991,34092.64699716,53326.864475760005 2025-12-21,23:37:41.000,355,11142195,8325,0,1766360260,13181.672317719996,29478.68829957,53326.71774624001 2025-12-21,23:37:42.000,355,11142343,8325,0,1766360261,13181.786834990002,29017.315691940006,53326.66883640001 2025-12-21,23:37:43.000,355,11142080,7685,0,1766360262,13181.988924290003,32709.56539638,53326.71774624001 2025-12-21,23:37:45.000,355,11142418,7005,0,1766360264,13182.35268502999,27633.282458610003,53326.54306824 2025-12-21,23:37:46.000,355,11141995,7605,0,1766360265,13182.446993369995,30402.004494359993,53326.65486216 2025-12-21,23:37:47.000,355,11142417,8285,0,1766360266,13182.56151064,32247.579514440004,53326.75268184 2025-12-21,23:37:48.000,355,11142297,7245,0,1766360267,13182.53456539999,30401.7789222,53326.864475760005 2025-12-21,23:37:49.000,355,11142076,8005,0,1766360268,13182.57498325999,29940.413363700005,53326.8435144 2025-12-21,23:37:50.000,355,11142430,7365,0,1766360269,13182.507620159995,29016.815203709994,53326.703772 2025-12-21,23:37:51.000,355,11142340,7845,0,1766360270,13182.54130171,30401.017616159996,53326.703772 2025-12-21,23:37:52.000,355,11142088,8005,0,1766360271,13182.53456539999,32246.529194069997,53326.71774624001 2025-12-21,23:37:53.000,355,11142195,8405,0,1766360272,13182.46046599,33630.611771309996,53326.626913680004 2025-12-21,23:37:54.000,355,11142177,8245,0,1766360273,13182.52109278,33169.330802369994,53326.64088792001 2025-12-21,23:37:56.000,355,11142000,6885,0,1766360275,13182.777072559991,28555.202925660007,53326.58499096 2025-12-21,23:37:57.000,355,11142204,8285,0,1766360276,13182.898326139992,29939.65910679,53326.59197808001 2025-12-21,23:37:58.000,355,11141989,8525,0,1766360277,13183.161042229993,26248.45267359,53326.647875040006 2025-12-21,23:37:59.000,355,11142236,7725,0,1766360278,13183.403549389994,34554.4214052,53326.38236448001 2025-12-21,23:38:00.000,355,11142308,7645,0,1766360279,13183.74036489,28555.865543880005,53326.57101672001 2025-12-21,23:38:01.000,355,11142294,8005,0,1766360280,13183.976135739991,30863.017596360005,53326.48717128 2025-12-21,23:38:02.000,355,11142466,7965,0,1766360281,13184.225379210002,30862.954154189996,53326.53608112 2025-12-21,23:38:03.000,355,11142285,8325,0,1766360282,13184.346632790002,33169.542276270004,53326.4941584 2025-12-21,23:38:04.000,355,11142277,8125,0,1766360283,13184.568931019989,28093.851465419997,53326.459222800004 2025-12-21,23:38:05.000,355,11142223,8205,0,1766360284,13184.616085189999,29016.286518959998,53326.459222800004 2025-12-21,23:38:07.000,355,11142333,8285,0,1766360286,13184.87206496999,29938.488951210005,53326.46620992 2025-12-21,23:38:08.000,355,11142411,8205,0,1766360287,13184.91921914,32706.759842640007,53326.2496092 2025-12-21,23:38:09.000,355,11142412,7845,0,1766360288,13184.79796556,30860.50810608,53326.33345464001 2025-12-21,23:38:10.000,355,11142152,7845,0,1766360289,13184.81817449,28091.863610760003,53326.21467360001 2025-12-21,23:38:11.000,355,11142299,7285,0,1766360290,13184.93269175999,29937.43863084,53326.22864784 2025-12-21,23:38:12.000,355,11142216,7925,0,1766360291,13184.89901021,29475.861598439995,53326.23563496001 2025-12-21,23:38:13.000,355,11142329,8245,0,1766360292,13184.83164710999,30860.282533920006,53326.04698272001 2025-12-21,23:38:14.000,355,11142309,8085,0,1766360293,13184.99331854999,31321.725632849993,53326.04698272001 2025-12-21,23:38:15.000,355,11141978,7725,0,1766360294,13185.006791169995,32244.499044630007,53325.97012440001 2025-12-21,23:38:16.000,355,11142006,7765,0,1766360295,13185.00005486,25784.91598305,53325.94217592 2025-12-21,23:38:18.000,355,11142418,7605,0,1766360297,13184.676711979999,27169.386262440006,53326.01204712 2025-12-21,23:38:19.000,355,11142264,7725,0,1766360298,13184.629557809989,32245.07002416,53326.03300848 2025-12-21,23:38:20.000,355,11142340,8005,0,1766360299,13184.461150059993,29938.284526439995,53325.8653176 2025-12-21,23:38:21.000,355,11142027,8285,0,1766360300,13184.286006000002,29015.200952939995,53325.78147216001 2025-12-21,23:38:22.000,355,11142079,8285,0,1766360301,13184.191697659997,28553.793099660004,53325.94217592 2025-12-21,23:38:23.000,355,11142301,7445,0,1766360302,13184.063707770001,31783.626925229997,53325.91422744 2025-12-21,23:38:24.000,355,11142330,7925,0,1766360303,13183.955926809991,28553.807197920003,53325.99807288001 2025-12-21,23:38:25.000,355,11142245,8125,0,1766360304,13183.84140954,29014.98242991,53325.97012440001 2025-12-21,23:38:26.000,355,11142363,7484,0,1766360305,13183.807727989995,29937.847480380005,53326.05396984 2025-12-21,23:38:27.000,355,11142049,7484,0,1766360306,13183.666265479995,28091.89885641,53326.00506 2025-12-21,23:38:29.000,355,11142162,7725,0,1766360308,13183.59216606999,29014.707513839996,53326.01204712 2025-12-21,23:38:30.000,355,11142106,8045,0,1766360309,13183.477648799999,34090.200949050006,53326.08890544001 2025-12-21,23:38:31.000,355,11142092,8165,0,1766360310,13183.322713669993,28091.72967729,53326.179738 2025-12-21,23:38:32.000,355,11142233,8365,0,1766360311,13183.053261269997,27630.321824009996,53326.05396984 2025-12-21,23:38:33.000,355,11142174,7885,0,1766360312,13182.992634479997,29476.016679299995,53326.123841040004 2025-12-21,23:38:34.000,355,11142167,7484,0,1766360313,13182.945480310002,27630.413462700002,53326.10287968 2025-12-21,23:38:35.000,355,11142277,8205,0,1766360314,13182.932007689997,29014.390302989996,53326.15178952 2025-12-21,23:38:36.000,355,11142293,8205,0,1766360315,13182.830963039996,27630.300676619998,53326.1098668 2025-12-21,23:38:37.000,355,11142357,8285,0,1766360316,13182.74339101,30860.092207409994,53325.99807288001 2025-12-21,23:38:38.000,355,11142166,8165,0,1766360317,13182.68276422,34551.291591479996,53326.23563496001 2025-12-21,23:38:40.000,355,11142173,7325,0,1766360319,13182.47393860999,26706.85759749,53326.15178952 2025-12-21,23:38:41.000,355,11142173,8205,0,1766360320,13182.345948719994,31320.943179420006,53326.18672512001 2025-12-21,23:38:42.000,355,11142344,8085,0,1766360321,13182.069760009988,30398.09927634,53326.27755768 2025-12-21,23:38:43.000,355,11142297,8485,0,1766360322,13182.049551079988,29936.4658509,53326.480184160006 2025-12-21,23:38:44.000,355,11142090,7845,0,1766360323,13181.827252850002,28552.122455849996,53326.34742888 2025-12-21,23:38:45.000,355,11142422,7685,0,1766360324,13181.874407019997,30859.21106616,53326.34742888 2025-12-21,23:38:46.000,355,11142257,8205,0,1766360325,13181.800307609992,35011.74781221,53326.48717128 2025-12-21,23:38:47.000,355,11142325,8365,0,1766360326,13181.759889749992,28552.369175400003,53326.794604560004 2025-12-21,23:38:48.000,355,11142133,8445,0,1766360327,13181.699262959992,27629.525272319996,53326.53608112 2025-12-21,23:38:49.000,355,11142160,7005,0,1766360328,13181.604954620001,30859.72565265,53326.61293944 2025-12-21,23:38:51.000,355,11141975,8085,0,1766360330,13181.50390997,35473.952217180005,53326.75268184 2025-12-21,23:38:52.000,355,11142150,7965,0,1766360331,13181.38265639,29937.149616509996,53326.58499096 2025-12-21,23:38:53.000,355,11142001,8365,0,1766360332,13181.27487542999,32244.181833780007,53326.55005536001 2025-12-21,23:38:54.000,355,11142220,7205,0,1766360333,13181.012159339989,29014.587678630007,53326.66883640001 2025-12-21,23:38:55.000,355,11142252,8165,0,1766360334,13180.938059929998,27168.744791610006,53326.57101672001 2025-12-21,23:38:56.000,355,11142358,7845,0,1766360335,13180.938059929998,29014.305713430003,53326.68979776001 2025-12-21,23:38:57.000,355,11142215,8285,0,1766360336,13180.951532549989,33628.17982146,53326.815565920006 2025-12-21,23:38:58.000,355,11142248,7725,0,1766360337,13180.890905759989,30859.56352266,53326.6339008 2025-12-21,23:38:59.000,355,11142223,8485,0,1766360338,13181.012159339989,25783.844515289995,53326.78063032 2025-12-21,23:39:00.000,355,11142323,7965,0,1766360339,13180.998686719999,33166.41951168,53326.82954016 2025-12-21,23:39:02.000,355,11141935,8245,0,1766360341,13180.944796239994,30859.140574859994,53326.80159168 2025-12-21,23:39:03.000,355,11142218,7885,0,1766360342,13180.958268859998,27629.370191459995,53326.78063032 2025-12-21,23:39:04.000,355,11142327,7325,0,1766360343,13181.086258749994,26706.420551429997,53326.82954016 2025-12-21,23:39:05.000,355,11142143,8325,0,1766360344,13181.045840889994,29013.269491319996,53326.8435144 2025-12-21,23:39:06.000,355,11142188,7765,0,1766360345,13180.965005169994,27629.193963209997,53326.87845 2025-12-21,23:39:07.000,355,11142090,7925,0,1766360346,13180.796597419998,33166.130497349994,53327.01120528 2025-12-21,23:39:08.000,355,11142164,8005,0,1766360347,13180.695552769997,28551.805244999996,53326.99723104 2025-12-21,23:39:09.000,355,11142164,7725,0,1766360348,13180.500199779992,28090.47493215,53326.983256800006 2025-12-21,23:39:10.000,355,11142085,8445,0,1766360349,13180.048867009995,31781.885790119995,53327.17889616 2025-12-21,23:39:11.000,355,11142146,7925,0,1766360350,13179.813096159989,30859.168771380006,53327.17190904001 2025-12-21,23:39:13.000,355,11142287,8525,0,1766360352,13179.08557468,25322.64108678,53327.40947112001 2025-12-21,23:39:14.000,355,11142310,7845,0,1766360353,13178.607296669994,31320.774000300007,53327.34658704 2025-12-21,23:39:15.000,355,11142149,8365,0,1766360354,13178.371525819988,23477.221147560005,53327.44440672 2025-12-21,23:39:16.000,355,11142193,8205,0,1766360355,13178.021237699992,32705.08919883,53327.633058960004 2025-12-21,23:39:17.000,355,11142192,7885,0,1766360356,13177.852829949996,27168.00463296,53327.55620064001 2025-12-21,23:39:18.000,355,11142088,7765,0,1766360357,13177.84609364,29013.361130010002,53327.73786576 2025-12-21,23:39:19.000,355,11142171,8245,0,1766360358,13178.007765080001,30397.43665812,53327.68895592 2025-12-21,23:39:20.000,355,11142467,8245,0,1766360359,13178.048182940001,28551.671311529994,53327.72389152001 2025-12-21,23:39:21.000,355,11142346,7925,0,1766360360,13178.257008549997,28551.558525450004,53327.59812336001 2025-12-21,23:39:22.000,355,11142031,8405,0,1766360361,13178.445625229993,32704.28559801,53327.76581424001 2025-12-21,23:39:24.000,355,11142253,7045,0,1766360363,13178.98453003,34088.74882827001,53328.03132480001 2025-12-21,23:39:25.000,355,11142223,8245,0,1766360364,13179.173146709996,33627.263434559994,53327.87760816 2025-12-21,23:39:26.000,355,11142391,7605,0,1766360365,13179.442599109992,28551.974424119995,53327.89856952 2025-12-21,23:39:27.000,355,11142154,7165,0,1766360366,13179.644688409993,29013.798176070006,53328.07324752 2025-12-21,23:39:28.000,355,11142289,8405,0,1766360367,13179.887195569994,27168.51217032,53328.038311920005 2025-12-21,23:39:29.000,355,11142174,7885,0,1766360368,13179.85351401999,29014.50308907,53328.00337632 2025-12-21,23:39:30.000,355,11142297,8565,0,1766360369,13180.06233963,25784.75385306,53328.07324752 2025-12-21,23:39:31.000,355,11142336,8005,0,1766360370,13180.028658079995,29476.355037539994,53328.1710672 2025-12-21,23:39:32.000,355,11142331,8365,0,1766360371,13180.13643903999,35475.016635809996,53328.19901568001 2025-12-21,23:39:33.000,355,11142157,8365,0,1766360372,13180.170120589995,29938.319772090006,53328.21997704 2025-12-21,23:39:35.000,355,11142224,7645,0,1766360374,13180.15664796999,27170.048880660004,53328.46452624001 2025-12-21,23:39:36.000,355,11142084,7005,0,1766360375,13180.385682510001,31783.894792170002,53328.43657776001 2025-12-21,23:39:37.000,355,11142035,8485,0,1766360376,13180.574299189997,28092.54032724,53328.46452624001 2025-12-21,23:39:38.000,355,11142055,8485,0,1766360377,13180.500199779992,32706.68230221,53328.56933304 2025-12-21,23:39:39.000,355,11142057,8245,0,1766360378,13180.291374169996,31322.543331930006,53328.443564880006 2025-12-21,23:39:40.000,355,11142139,8525,0,1766360379,13180.331792029996,28092.37114812,53328.71606256 2025-12-21,23:39:41.000,355,11142126,7765,0,1766360380,13180.365473580001,30399.558446249997,53328.660165600006 2025-12-21,23:39:42.000,355,11142000,7045,0,1766360381,13180.473254539997,29938.044856020002,53328.757985280005 2025-12-21,23:39:43.000,355,11141941,8285,0,1766360382,13180.493463469997,32706.583614389994,53328.67413984 2025-12-21,23:39:44.000,355,11142283,8285,0,1766360383,13180.729234320002,30399.83336232,53328.84881784001 2025-12-21,23:39:46.000,355,11142289,7285,0,1766360385,13180.884169449993,22094.146595910002,53328.98856024001 2025-12-21,23:39:47.000,355,11142323,7445,0,1766360386,13180.877433139998,31783.852497390006,53329.044457200005 2025-12-21,23:39:48.000,355,11142377,7405,0,1766360387,13180.944796239994,32245.260350669996,53329.12830264 2025-12-21,23:39:49.000,355,11142182,7885,0,1766360388,13180.890905759989,23939.36915949,53329.24708368 2025-12-21,23:39:50.000,355,11142110,6965,0,1766360389,13180.783124799993,35474.67122844,53329.261057920005 2025-12-21,23:39:51.000,355,11142251,8405,0,1766360390,13180.823542659993,29937.706497780004,53329.282019280006 2025-12-21,23:39:52.000,355,11142284,7645,0,1766360391,13180.715761699998,27630.44165922,53329.2191352 2025-12-21,23:39:53.000,355,11142190,7845,0,1766360392,13180.506936090002,29475.910942350005,53329.40080032001 2025-12-21,23:39:54.000,355,11142135,8365,0,1766360393,13180.378946199991,29937.086174340002,53329.44272304001 2025-12-21,23:39:55.000,355,11142236,7805,0,1766360394,13180.378946199991,34551.17175627001,53329.38682608 2025-12-21,23:39:57.000,355,11142337,7325,0,1766360396,13180.09602117999,31782.738734850005,53329.212148080005 2025-12-21,23:39:58.000,355,11142333,8165,0,1766360397,13179.968031289995,26707.294643550005,53329.330929120006 2025-12-21,23:39:59.000,355,11142370,7925,0,1766360398,13179.93434973999,28552.820319720006,53329.212148080005 2025-12-21,23:40:00.000,355,11142188,8005,0,1766360399,13179.813096159989,31321.112358540006,53329.32394200001 2025-12-21,23:40:01.000,355,11142166,8165,0,1766360400,13179.597534239998,29014.19997648,53329.31695488 2025-12-21,23:40:02.000,355,11142087,7525,0,1766360401,13179.557116379998,27168.392335109995,53329.23310944001 2025-12-21,23:40:03.000,355,11142248,7565,0,1766360402,13179.415653869997,32704.821331889994,53329.093367040005 2025-12-21,23:40:04.000,355,11142252,7925,0,1766360403,13179.314609219997,27629.278552770003,53329.13528976001 2025-12-21,23:40:05.000,355,11142286,6885,0,1766360404,13179.408917560002,29935.866674849996,53329.08637992001 2025-12-21,23:40:06.000,355,11142181,8205,0,1766360405,13179.469544350002,26244.589750350002,53329.114328400006 2025-12-21,23:40:08.000,355,11142259,8405,0,1766360407,13179.752469369989,25321.611913800007,53329.0793928 2025-12-21,23:40:09.000,355,11142203,8405,0,1766360408,13179.93434973999,30858.336974039994,53329.0095216 2025-12-21,23:40:10.000,355,11142307,8205,0,1766360409,13180.13643903999,27167.22217953,53328.93965040001 2025-12-21,23:40:11.000,355,11142308,6925,0,1766360410,13180.439572989992,29474.402428529997,53328.8348436 2025-12-21,23:40:12.000,355,11141998,7845,0,1766360411,13180.823542659993,30397.204036830008,53328.78593376 2025-12-21,23:40:13.000,355,11142128,7805,0,1766360412,13181.099731369999,29013.177852630004,53328.63221712001 2025-12-21,23:40:14.000,355,11142139,8205,0,1766360413,13181.42307425,27629.074128000007,53328.78593376 2025-12-21,23:40:15.000,355,11142183,8245,0,1766360414,13181.652108789996,31320.344003370003,53328.61824288 2025-12-21,23:40:16.000,355,11142240,7805,0,1766360415,13181.813780229997,27628.883801489996,53328.57632016 2025-12-21,23:40:17.000,355,11142234,7805,0,1766360416,13181.874407019997,34088.38227351,53328.590294400004 2025-12-21,23:40:19.000,355,11142037,8365,0,1766360418,13181.914824879997,28551.199019820007,53328.422603520004 2025-12-21,23:40:20.000,355,11142299,7405,0,1766360419,13181.881143329992,28551.27656025,53328.471513360004 2025-12-21,23:40:21.000,355,11142345,7405,0,1766360420,13181.894615949997,30396.513222089998,53328.31779672001 2025-12-21,23:40:22.000,355,11142128,7645,0,1766360421,13181.773362369997,29012.24736747,53328.303822480004 2025-12-21,23:40:23.000,355,11142301,7405,0,1766360422,13181.658845099992,30857.575668000005,53328.14311872 2025-12-21,23:40:24.000,355,11142066,7765,0,1766360423,13181.557800449991,31319.039914320005,53328.01735056 2025-12-21,23:40:25.000,355,11142410,7925,0,1766360424,13181.35571114999,31780.525308030003,53327.87760816 2025-12-21,23:40:26.000,355,11142152,7125,0,1766360425,13181.13341291999,27627.918070679996,53327.84267256001 2025-12-21,23:40:27.000,355,11142387,8485,0,1766360426,13180.965005169994,34087.25441271,53327.91254376001 2025-12-21,23:40:28.000,355,11142247,8085,0,1766360427,13180.688816460002,27166.41857871,53327.605110480006 2025-12-21,23:40:30.000,355,11142293,7205,0,1766360429,13180.11623010999,26243.264513910006,53327.54921352 2025-12-21,23:40:31.000,355,11142200,7605,0,1766360430,13179.685106269993,28088.740846169996,53327.36056128001 2025-12-21,23:40:32.000,355,11142086,8085,0,1766360431,13179.563852689993,25320.117498239997,53327.150947680006 2025-12-21,23:40:33.000,355,11142095,8325,0,1766360432,13179.368499700002,29933.850623670005,53327.0181924 2025-12-21,23:40:34.000,355,11142099,8125,0,1766360433,13179.072102059996,29472.153756059997,53326.85748864001 2025-12-21,23:40:35.000,355,11142333,7525,0,1766360434,13178.82285859,28549.112477339993,53326.68979776001 2025-12-21,23:40:36.000,355,11142167,8245,0,1766360435,13178.748759179995,29471.505236099998,53326.50813264 2025-12-21,23:40:37.000,355,11142144,7845,0,1766360436,13178.67465976999,31316.939273580007,53326.3194804 2025-12-21,23:40:38.000,355,11142302,7885,0,1766360437,13178.65445083999,29932.891941990005,53326.25659632001 2025-12-21,23:40:39.000,355,11142170,7845,0,1766360438,13178.789177039995,37776.261517349994,53326.026021360005 2025-12-21,23:40:41.000,355,11142158,7805,0,1766360440,13179.166410400001,32239.797274919998,53325.620768400004 2025-12-21,23:40:42.000,355,11142300,8045,0,1766360441,13179.503225899993,31778.544502499994,53325.44609040001 2025-12-21,23:40:43.000,355,11142245,8485,0,1766360442,13179.779414609999,28087.866754050003,53325.13167000001 2025-12-21,23:40:44.000,355,11142258,6805,0,1766360443,13179.89393187999,30394.828480020005,53325.14564424 2025-12-21,23:40:45.000,355,11142174,7845,0,1766360444,13180.089284869995,29472.153756059997,53325.068785920004 2025-12-21,23:40:46.000,355,11142308,7805,0,1766360445,13180.190329519995,23473.978547759994,53324.88013368 2025-12-21,23:40:47.000,355,11142213,8165,0,1766360446,13180.18359321,26242.305832230006,53324.970966240006 2025-12-21,23:40:48.000,355,11142226,7885,0,1766360447,13180.170120589995,30394.39848309,53324.77532688001 2025-12-21,23:40:49.000,355,11142087,8445,0,1766360448,13180.028658079995,32239.663341449996,53324.71942992 2025-12-21,23:40:50.000,355,11142223,8565,0,1766360449,13179.813096159989,29932.581780270004,53324.60064888 2025-12-21,23:40:52.000,355,11142246,7805,0,1766360451,13179.415653869997,27625.260548670005,53324.418983760006 2025-12-21,23:40:53.000,355,11142234,8125,0,1766360452,13179.220300879992,32238.923182800005,53324.31417696 2025-12-21,23:40:54.000,355,11142182,8045,0,1766360453,13179.00473896,31777.50828039,53324.15347320001 2025-12-21,23:40:55.000,355,11142201,8365,0,1766360454,13178.910430619995,28086.45692805,53323.95783384001 2025-12-21,23:40:56.000,355,11142174,7885,0,1766360455,13178.68139608,27625.218253889994,53323.97180808 2025-12-21,23:40:57.000,355,11142281,7484,0,1766360456,13178.600560359999,29009.582796329996,53323.894949760004 2025-12-21,23:40:58.000,355,11142315,8245,0,1766360457,13178.580351429999,30393.827503559995,53323.77616872 2025-12-21,23:40:59.000,355,11142215,7445,0,1766360458,13178.600560359999,29471.385400889994,53323.846039920005 2025-12-21,23:41:00.000,355,11142261,8205,0,1766360459,13178.667923459994,32701.057096470002,53323.70629752 2025-12-21,23:41:01.000,355,11142221,8245,0,1766360460,13178.84306752,29932.849647209994,53323.39886424 2025-12-21,23:41:03.000,355,11142230,7805,0,1766360462,13179.159674089991,33162.38036019,53323.37790288 2025-12-21,23:41:04.000,355,11142373,8205,0,1766360463,13179.435862799997,33623.76001695001,53323.33598016001 2025-12-21,23:41:05.000,355,11142191,7525,0,1766360464,13179.765941989994,30855.36929031,53323.2800832 2025-12-21,23:41:06.000,355,11142356,7885,0,1766360465,13180.14317535,31778.100407310005,53323.31501880001 2025-12-21,23:41:07.000,355,11142269,8365,0,1766360466,13180.634925979997,29471.216221769995,53323.23816048001 2025-12-21,23:41:08.000,355,11142365,8245,0,1766360467,13181.19403970999,28548.492153900006,53323.09841808001 2025-12-21,23:41:09.000,355,11142235,8285,0,1766360468,13181.578009379991,33162.2182302,53323.21719912001 2025-12-21,23:41:10.000,355,11142255,8325,0,1766360469,13181.921561189993,24395.849670900003,53323.04950824001 2025-12-21,23:41:11.000,355,11142351,7405,0,1766360470,13182.39310288999,30855.129619889995,53323.1403408 2025-12-21,23:41:12.000,355,11142202,6965,0,1766360471,13182.628873739995,31316.262557099995,53323.189250639996 2025-12-21,23:41:14.000,355,11142325,8165,0,1766360473,13183.140833299993,27624.879895649996,53323.44777408 2025-12-21,23:41:15.000,355,11142278,7765,0,1766360474,13183.295768429998,31777.282708230006,53323.54559376 2025-12-21,23:41:16.000,355,11142222,8005,0,1766360475,13183.47091248999,28085.956439820002,53323.32200592 2025-12-21,23:41:17.000,355,11142323,8205,0,1766360476,13183.497857729999,29931.20015079,53323.53860664 2025-12-21,23:41:18.000,355,11142248,6885,0,1766360477,13183.51133034999,31315.028959350006,53323.6643748 2025-12-21,23:41:19.000,355,11142275,8205,0,1766360478,13183.504594039994,30853.45192695,53323.678349040005 2025-12-21,23:41:20.000,355,11142294,7845,0,1766360479,13183.457439869999,29469.038040600004,53323.83206568 2025-12-21,23:41:21.000,355,11142277,8325,0,1766360480,13183.336186289998,33159.821526,53323.98578232001 2025-12-21,23:41:22.000,355,11142253,8205,0,1766360481,13183.161042229993,28545.580863209994,53324.1884088 2025-12-21,23:41:23.000,355,11142267,7245,0,1766360482,13183.006107100002,27622.659419699994,53324.42597088 2025-12-21,23:41:25.000,355,11142162,7725,0,1766360484,13182.797281489991,32697.08138715,53324.67052008 2025-12-21,23:41:26.000,355,11142268,7845,0,1766360485,13182.729918389996,28544.445953279996,53324.83122384 2025-12-21,23:41:27.000,355,11142359,8565,0,1766360486,13182.804017800001,28082.94646131,53325.01288896001 2025-12-21,23:41:28.000,355,11142219,8565,0,1766360487,13182.851171969996,32696.362375890007,53325.08276016001 2025-12-21,23:41:29.000,355,11142243,8245,0,1766360488,13183.080206509992,32696.1297546,53325.18057984001 2025-12-21,23:41:30.000,355,11142224,7805,0,1766360489,13183.167778540002,32696.024017649994,53325.27839952001 2025-12-21,23:41:31.000,355,11142151,8445,0,1766360490,13183.396813079999,28082.185155269995,53325.50897448 2025-12-21,23:41:32.000,355,11142324,7765,0,1766360491,13183.73362857999,29466.225437729998,53325.71160096001 2025-12-21,23:41:33.000,355,11142295,7405,0,1766360492,13184.043498840001,30388.97770212,53325.69762672 2025-12-21,23:41:34.000,355,11142128,7845,0,1766360493,13184.494831609998,29004.958567049995,53325.788459280004 2025-12-21,23:41:36.000,355,11142352,7605,0,1766360495,13185.249298329996,32234.616164370003,53326.026021360005 2025-12-21,23:41:37.000,355,11142244,7885,0,1766360496,13185.673685859998,27620.967628500002,53326.13082816 2025-12-21,23:41:38.000,355,11142319,8245,0,1766360497,13185.97008349999,33618.96660855001,53326.40332584001 2025-12-21,23:41:39.000,355,11142274,6925,0,1766360498,13186.32037162,25776.076374030003,53326.55005536001 2025-12-21,23:41:40.000,355,11142115,8125,0,1766360499,13186.663923430002,31774.018961039998,53326.5640296 2025-12-21,23:41:41.000,355,11142255,7445,0,1766360500,13187.12872881999,25314.936387690002,53326.626913680004 2025-12-21,23:41:42.000,355,11142196,7845,0,1766360501,13187.37797229,23931.283807379994,53326.75966896001 2025-12-21,23:41:43.000,355,11142074,8005,0,1766360502,13187.815832439992,31313.34421728,53326.94133408 2025-12-21,23:41:44.000,355,11142220,6965,0,1766360503,13188.186329489989,26238.52044942,53327.11601208 2025-12-21,23:41:45.000,355,11142132,6925,0,1766360504,13188.42883664999,29468.27673456,53327.199857520005 2025-12-21,23:41:47.000,355,11142124,7925,0,1766360506,13188.866696799996,27161.561728140005,53327.42344536 2025-12-21,23:41:48.000,355,11142282,7845,0,1766360507,13188.75217952999,32698.004823180003,53327.44440672 2025-12-21,23:41:49.000,355,11142256,6885,0,1766360508,13188.792597389991,29468.389520640005,53327.605110480006 2025-12-21,23:41:50.000,355,11142327,8485,0,1766360509,13188.583771779995,30852.211280069998,53327.75882712 2025-12-21,23:41:51.000,355,11142070,6885,0,1766360510,13188.381682479994,33620.23545194999,53327.702930160005 2025-12-21,23:41:52.000,355,11142200,8045,0,1766360511,13187.964031260002,29928.94442919,53327.82869832 2025-12-21,23:41:53.000,355,11142291,8285,0,1766360512,13187.43186276999,26699.089456229995,53327.89856952 2025-12-21,23:41:54.000,355,11142197,8325,0,1766360513,13186.872749039998,33619.33316331,53328.01036344001 2025-12-21,23:41:55.000,355,11142159,8565,0,1766360514,13186.25974483,29928.415744440004,53328.0662604 2025-12-21,23:41:56.000,355,11142370,7525,0,1766360515,13185.788203129989,26698.69470495,53328.05927328001 2025-12-21,23:41:58.000,355,11142199,8325,0,1766360517,13184.77102031999,29005.106598779996,53328.12215736 2025-12-21,23:41:59.000,355,11142344,7805,0,1766360518,13184.407259580003,28082.720889150005,53328.0662604 2025-12-21,23:42:00.000,355,11141998,7205,0,1766360519,13184.016553599991,35002.97164536,53328.21997704 2025-12-21,23:42:01.000,355,11142299,8205,0,1766360520,13183.73362857999,29928.232467060006,53328.17805432001 2025-12-21,23:42:02.000,355,11142351,8285,0,1766360521,13183.484385109994,32696.42581806,53328.108183120006 2025-12-21,23:42:03.000,355,11142271,7925,0,1766360522,13183.201460089993,30850.864896240004,53328.087221760004 2025-12-21,23:42:04.000,355,11142277,8125,0,1766360523,13182.830963039996,28543.811531579995,53328.0662604 2025-12-21,23:42:05.000,355,11142238,6885,0,1766360524,13182.608664809995,25775.667524489996,53328.05228616 2025-12-21,23:42:06.000,355,11142203,8165,0,1766360525,13182.204486209994,31311.863899980002,53328.038311920005 2025-12-21,23:42:07.000,355,11142259,7365,0,1766360526,13181.948506430002,28543.367436390006,53328.01735056 2025-12-21,23:42:09.000,355,11142110,7725,0,1766360528,13181.537591519991,31772.587987649997,53327.94747936 2025-12-21,23:42:10.000,355,11142140,7045,0,1766360529,13181.47696472999,33618.20530251,53327.88459528 2025-12-21,23:42:11.000,355,11142094,7885,0,1766360530,13181.31529328999,31772.940444149994,53327.751840000004 2025-12-21,23:42:12.000,355,11142223,7325,0,1766360531,13181.268139119995,32234.355346559998,53327.79376272001 2025-12-21,23:42:13.000,355,11142321,8165,0,1766360532,13181.34223853,29466.51445206,53327.6819688 2025-12-21,23:42:14.000,355,11142406,7765,0,1766360533,13181.30182067,29466.958547250004,53327.67498168001 2025-12-21,23:42:15.000,355,11142174,7645,0,1766360534,13181.33550221999,27621.573853680005,53327.52825216001 2025-12-21,23:42:16.000,355,11142222,7925,0,1766360535,13181.557800449991,27621.31303587,53327.5422264 2025-12-21,23:42:17.000,355,11142159,8405,0,1766360536,13181.591481999996,33619.135787670006,53327.4723552 2025-12-21,23:42:18.000,355,11142140,7125,0,1766360537,13181.611690929996,32234.97567,53327.5422264 2025-12-21,23:42:20.000,355,11142155,8325,0,1766360539,13181.840725469992,30850.653422339994,53327.51427792 2025-12-21,23:42:21.000,355,11142198,7484,0,1766360540,13181.739680819992,31311.8920965,53327.42344536 2025-12-21,23:42:22.000,355,11142144,7565,0,1766360541,13181.604954620001,30850.787355809996,53327.52126504 2025-12-21,23:42:23.000,355,11142159,8485,0,1766360542,13181.369183769995,28544.128742429995,53327.66100744 2025-12-21,23:42:24.000,355,11142222,7885,0,1766360543,13181.16035816,33619.22742636,53327.62607184001 2025-12-21,23:42:25.000,355,11142344,7965,0,1766360544,13181.086258749994,29928.493284869997,53327.73087864 2025-12-21,23:42:26.000,355,11142265,8245,0,1766360545,13180.938059929998,34542.64230897,53327.7867756 2025-12-21,23:42:27.000,355,11142468,6885,0,1766360546,13180.823542659993,32697.356303220004,53327.821711200006 2025-12-21,23:42:28.000,355,11142202,7045,0,1766360547,13180.607980740002,30851.999806170003,53327.88459528 2025-12-21,23:42:29.000,355,11142211,8285,0,1766360548,13180.594508119997,28084.04612559,53327.96145360001 2025-12-21,23:42:31.000,355,11142227,8125,0,1766360550,13180.426100370001,27622.856795340005,53328.05927328001 2025-12-21,23:42:32.000,355,11142197,8365,0,1766360551,13180.230747379996,27622.786304039997,53328.03132480001 2025-12-21,23:42:33.000,355,11142290,7845,0,1766360552,13180.34526465,32236.329102959993,53328.01735056 2025-12-21,23:42:34.000,355,11142201,8325,0,1766360553,13180.09602117999,32697.72990711,53328.16408008 2025-12-21,23:42:35.000,355,11142436,7925,0,1766360554,13179.968031289995,27161.13878034,53328.1710672 2025-12-21,23:42:36.000,355,11142278,7885,0,1766360555,13179.907404499994,33158.68661607,53328.19202856 2025-12-21,23:42:37.000,355,11142277,8285,0,1766360556,13179.91414080999,32235.913204290002,53328.254912640004 2025-12-21,23:42:38.000,355,11142167,8125,0,1766360557,13179.927613429994,29929.057215270004,53328.33177096 2025-12-21,23:42:39.000,355,11142167,8205,0,1766360558,13179.90066819,26699.371421429998,53328.36670656001 2025-12-21,23:42:40.000,355,11142114,7685,0,1766360559,13179.87372294999,27622.10253843,53328.21298992 2025-12-21,23:42:42.000,355,11142235,8085,0,1766360561,13179.907404499994,31774.596989700003,53328.09420888 2025-12-21,23:42:43.000,355,11142389,8125,0,1766360562,13179.725524129994,30390.472117679994,53328.157092960006 2025-12-21,23:42:44.000,355,11142115,7885,0,1766360563,13179.563852689993,30851.844725310002,53328.136131600004 2025-12-21,23:42:45.000,355,11142309,7285,0,1766360564,13179.341554459992,33620.08742022001,53328.08023464001 2025-12-21,23:42:46.000,355,11142316,7925,0,1766360565,13179.03842050999,29467.670509379997,53327.82869832 2025-12-21,23:42:47.000,355,11142135,8405,0,1766360566,13178.78244073,29006.142820890003,53327.9963892 2025-12-21,23:42:48.000,355,11142297,7445,0,1766360567,13178.418679989998,32696.92630629,53327.89856952 2025-12-21,23:42:49.000,355,11142002,7805,0,1766360568,13178.182909139992,33158.277766529995,53327.87760816 2025-12-21,23:42:50.000,355,11142285,8365,0,1766360569,13177.83935732999,25315.11261594,53327.73087864 2025-12-21,23:42:51.000,355,11142228,7645,0,1766360570,13177.441915039999,29467.451986350003,53327.66100744 2025-12-21,23:42:53.000,355,11142284,6805,0,1766360572,13176.768284040001,27621.905162790004,53327.59812336001 2025-12-21,23:42:54.000,355,11142150,8045,0,1766360573,13176.350632819995,28083.298917809996,53327.50729080001 2025-12-21,23:42:55.000,355,11142305,8285,0,1766360574,13176.000344699998,29467.282807230004,53327.33959992001 2025-12-21,23:42:56.000,355,11142214,6885,0,1766360575,13175.454703589996,34080.69872181,53327.3326128 2025-12-21,23:42:57.000,355,11142318,8005,0,1766360576,13175.08420654,30389.541632520006,53327.37453552 2025-12-21,23:42:58.000,355,11142320,6885,0,1766360577,13174.592455910002,26698.292904539994,53327.129986320004 2025-12-21,23:42:59.000,355,11142201,7445,0,1766360578,13174.14112313999,31311.701769990003,53326.9483212 2025-12-21,23:43:00.000,355,11142268,7805,0,1766360579,13173.649372509994,30388.886063430007,53326.94133408 2025-12-21,23:43:01.000,355,11142191,8485,0,1766360580,13173.258666529997,29465.71085124,53326.67582352 2025-12-21,23:43:02.000,355,11142257,8205,0,1766360581,13172.92185102999,29004.281850569998,53326.60595232 2025-12-21,23:43:04.000,355,11142253,8045,0,1766360583,13172.436836709989,29926.815591930004,53326.123841040004 2025-12-21,23:43:05.000,355,11142250,7565,0,1766360584,13172.349264679993,29465.435935169997,53326.03300848 2025-12-21,23:43:06.000,355,11142156,6885,0,1766360585,13172.315583129988,30388.512459539998,53325.809420640006 2025-12-21,23:43:07.000,355,11142149,8125,0,1766360586,13172.356000989988,31311.285871319997,53325.62775552 2025-12-21,23:43:08.000,355,11142260,7805,0,1766360587,13172.477254569989,31311.673573470005,53325.425129040006 2025-12-21,23:43:09.000,355,11142230,7845,0,1766360588,13172.672607559995,30850.822601459993,53325.21551544 2025-12-21,23:43:10.000,355,11142244,7805,0,1766360589,13172.80733376,29928.429842700003,53325.019876080005 2025-12-21,23:43:11.000,355,11142254,7805,0,1766360590,13173.117204019996,25315.387532010005,53324.8172496 2025-12-21,23:43:12.000,355,11142227,8245,0,1766360591,13173.299084389997,29929.501310460008,53324.71942992 2025-12-21,23:43:13.000,355,11142282,7925,0,1766360592,13173.507909999993,30391.409651969996,53324.62161024 2025-12-21,23:43:15.000,355,11142260,7965,0,1766360594,13174.08723266,28085.307919860003,53324.31417696 2025-12-21,23:43:16.000,355,11142087,8445,0,1766360595,13174.363421369992,30853.94536605,53324.16744744 2025-12-21,23:43:17.000,355,11142249,8365,0,1766360596,13174.693500560003,28085.850702869997,53324.00674368001 2025-12-21,23:43:18.000,355,11142227,7325,0,1766360597,13175.030316059994,24856.460972490007,53323.93687248001 2025-12-21,23:43:19.000,355,11142265,8245,0,1766360598,13175.27955952999,31315.9101006,53323.78315584 2025-12-21,23:43:20.000,355,11142278,7845,0,1766360599,13175.582693479992,34084.41361331999,53323.85302704 2025-12-21,23:43:21.000,355,11142156,7845,0,1766360600,13175.831936950002,29931.961456830002,53323.748220240006 2025-12-21,23:43:22.000,355,11142086,7965,0,1766360601,13176.108125659994,30393.517341839994,53323.748220240006 2025-12-21,23:43:23.000,355,11142260,7885,0,1766360602,13176.39778698999,32239.226295390006,53323.692323279996 2025-12-21,23:43:24.000,355,11142242,7885,0,1766360603,13176.54598581,32239.317934079998,53323.63642632 2025-12-21,23:43:26.000,355,11142236,7765,0,1766360605,13176.990582270002,29471.392450019994,53323.57354224001 2025-12-21,23:43:27.000,355,11142385,8325,0,1766360606,13177.078154299998,25780.651259399994,53323.58751648 2025-12-21,23:43:28.000,355,11142248,7885,0,1766360607,13177.226353119993,31778.741878140005,53323.50367104001 2025-12-21,23:43:29.000,355,11142326,7925,0,1766360608,13177.293716219989,28549.225263419998,53323.50367104001 2025-12-21,23:43:30.000,355,11142312,7005,0,1766360609,13177.293716219989,31318.038937859994,53323.510658160005 2025-12-21,23:43:31.000,355,11142193,8485,0,1766360610,13177.39476086999,29472.59080212,53323.53161952001 2025-12-21,23:43:32.000,355,11142297,8365,0,1766360611,13177.39476086999,28088.55756879,53323.510658160005 2025-12-21,23:43:33.000,355,11142207,8125,0,1766360612,13177.327397769994,29934.308817120007,53323.49668392 2025-12-21,23:43:34.000,355,11142225,8205,0,1766360613,13177.347606699994,30396.047979509996,53323.38489000001 2025-12-21,23:43:35.000,355,11142290,7885,0,1766360614,13177.448651349994,27166.284645239997,53323.44777408 2025-12-21,23:43:37.000,355,11142287,8325,0,1766360616,13177.462123969999,27628.059053279998,53323.4198256 2025-12-21,23:43:38.000,355,11142365,8125,0,1766360617,13177.468860279994,31780.983501480005,53323.356941519996 2025-12-21,23:43:39.000,355,11142232,7725,0,1766360618,13177.509278139994,30396.872727719994,53323.356941519996 2025-12-21,23:43:40.000,355,11142318,6845,0,1766360619,13177.47559658999,27628.474951950004,53323.30803168 2025-12-21,23:43:41.000,355,11142281,8165,0,1766360620,13177.340870389999,25782.963374040002,53323.412838480006 2025-12-21,23:43:42.000,355,11142323,8285,0,1766360621,13177.260034669998,29935.591758780007,53323.31501880001 2025-12-21,23:43:43.000,355,11142165,7245,0,1766360622,13177.091626920002,31319.794171229994,53323.30803168 2025-12-21,23:43:44.000,355,11142266,7965,0,1766360623,13176.835647139997,26705.800227989996,53323.30803168 2025-12-21,23:43:45.000,355,11142346,7885,0,1766360624,13176.552722119995,31781.068091039997,53323.356941519996 2025-12-21,23:43:46.000,355,11142315,7484,0,1766360625,13176.21590661999,30858.245335350002,53323.31501880001 2025-12-21,23:43:48.000,355,11142289,8085,0,1766360627,13175.23914166999,31319.0822091,53323.23816048001 2025-12-21,23:43:49.000,355,11142235,8285,0,1766360628,13174.794545209988,27166.601856089997,53323.4198256 2025-12-21,23:43:50.000,355,11142270,7645,0,1766360629,13174.289321960001,28089.206088749997,53323.25213472 2025-12-21,23:43:51.000,355,11142225,7525,0,1766360630,13173.77736239999,33164.58673788,53323.16130216 2025-12-21,23:43:52.000,355,11142293,8245,0,1766360631,13173.373183800002,29934.266522339996,53323.27309608 2025-12-21,23:43:53.000,355,11142332,7805,0,1766360632,13172.935323649996,33164.043954869994,53323.32899304 2025-12-21,23:43:54.000,355,11142268,7925,0,1766360633,13172.517672429989,33625.46590641,53323.16130216 2025-12-21,23:43:55.000,355,11142201,8325,0,1766360634,13172.241483719998,31318.335001319996,53323.33598016001 2025-12-21,23:43:56.000,355,11142310,7045,0,1766360635,13171.958558699997,28088.275603589995,53323.32200592 2025-12-21,23:43:57.000,355,11142200,8325,0,1766360636,13171.76320570999,30395.300771730006,53323.23816048001 2025-12-21,23:43:59.000,355,11142233,8125,0,1766360638,13171.62174319999,29933.74488672,53323.25213472 2025-12-21,23:44:00.000,355,11142265,8325,0,1766360639,13171.58806165,29933.561609340002,53323.19623776001 2025-12-21,23:44:01.000,355,11142158,8045,0,1766360640,13171.64868844,30856.299775470005,53323.25912184 2025-12-21,23:44:02.000,355,11142271,8485,0,1766360641,13171.918140839996,29933.498167169993,53323.18226352 2025-12-21,23:44:03.000,355,11142267,8205,0,1766360642,13172.207802169993,32240.4035001,53323.28707032001 2025-12-21,23:44:04.000,355,11142421,7245,0,1766360643,13172.591771839994,32240.57972835,53323.2800832 2025-12-21,23:44:05.000,355,11142199,8205,0,1766360644,13172.955532579996,26242.735829159996,53323.44777408 2025-12-21,23:44:06.000,355,11142076,7845,0,1766360645,13173.480964759998,31318.109429160002,53323.294057440005 2025-12-21,23:44:07.000,355,11141993,7484,0,1766360646,13174.10070527999,26243.16582609,53323.47572256 2025-12-21,23:44:08.000,355,11142154,7805,0,1766360647,13174.733918419988,29011.64114229,53323.47572256 2025-12-21,23:44:10.000,355,11142261,8285,0,1766360649,13175.993608389988,29473.775055959995,53323.54559376 2025-12-21,23:44:11.000,355,11142361,8125,0,1766360650,13176.694184629996,27167.137589970007,53323.45476120001 2025-12-21,23:44:12.000,355,11142160,7765,0,1766360651,13177.307188839994,25321.6824051,53323.72027176001 2025-12-21,23:44:13.000,355,11142322,7885,0,1766360652,13177.953874599996,29936.028804839996,53323.74123312001 2025-12-21,23:44:14.000,355,11142389,7245,0,1766360653,13178.573615119989,35473.01468289,53323.964820960005 2025-12-21,23:44:15.000,355,11142182,7845,0,1766360654,13179.253982429997,27168.00463296,53324.03469216001 2025-12-21,23:44:16.000,355,11142281,8405,0,1766360655,13179.85351401999,31320.893835509996,53324.20937016 2025-12-21,23:44:17.000,355,11142137,8205,0,1766360656,13180.399155129991,31320.99957246,53324.37007392001 2025-12-21,23:44:18.000,355,11142175,8285,0,1766360657,13180.938059929998,30859.5494244,53324.614623120004 2025-12-21,23:44:19.000,355,11142230,7725,0,1766360658,13181.41633793999,31782.696440069994,53324.733404160004 2025-12-21,23:44:21.000,355,11142221,7445,0,1766360660,13182.39310288999,34090.28553861,53325.2015412 2025-12-21,23:44:22.000,355,11142353,7484,0,1766360661,13182.74339101,29014.81325079,53325.24346392 2025-12-21,23:44:23.000,355,11142233,8325,0,1766360662,13183.235141639998,30860.479909560003,53325.481026 2025-12-21,23:44:24.000,355,11142233,8125,0,1766360663,13183.423758319994,31783.408402200002,53325.81640776 2025-12-21,23:44:25.000,355,11142203,8205,0,1766360664,13183.61911131,26707.83742656,53325.97012440001 2025-12-21,23:44:26.000,355,11142360,7925,0,1766360665,13183.827936919995,29476.249300590003,53326.20069936 2025-12-21,23:44:27.000,355,11142207,8245,0,1766360666,13183.969399429996,28553.3560536,53326.459222800004 2025-12-21,23:44:28.000,355,11142138,7765,0,1766360667,13184.050235149996,26246.232197639998,53326.626913680004 2025-12-21,23:44:29.000,355,11142165,7325,0,1766360668,13184.104125630001,29475.868647569994,53326.864475760005 2025-12-21,23:44:30.000,355,11142210,7805,0,1766360669,13184.232115519997,31321.415471130007,53327.00421816001 2025-12-21,23:44:32.000,355,11142171,8285,0,1766360671,13184.245588140002,29936.895847830005,53327.26274160001 2025-12-21,23:44:33.000,355,11142202,7845,0,1766360672,13184.299478619992,29475.248324130007,53327.59812336001 2025-12-21,23:44:34.000,355,11142263,7484,0,1766360673,13184.393786959998,31782.14660793,53327.605110480006 2025-12-21,23:44:35.000,355,11142303,7565,0,1766360674,13184.494831609998,31781.85054447,53327.62607184001 2025-12-21,23:44:36.000,355,11142290,7805,0,1766360675,13184.723866149994,30859.041887040003,53327.83568544 2025-12-21,23:44:37.000,355,11142210,7845,0,1766360676,13184.83164710999,27167.616930810007,53327.989402080006 2025-12-21,23:44:38.000,355,11142146,7045,0,1766360677,13185.04047272,29013.304736970007,53327.940492240006 2025-12-21,23:44:39.000,355,11142299,7484,0,1766360678,13185.316661429992,24860.739794399997,53327.96145360001 2025-12-21,23:44:40.000,355,11142316,7885,0,1766360679,13185.518750729992,29936.28962265,53327.989402080006 2025-12-21,23:44:41.000,355,11142155,8445,0,1766360680,13185.700631099993,27168.01873122,53328.05228616 2025-12-21,23:44:43.000,355,11142375,7205,0,1766360682,13186.205854349995,27629.934121860002,53327.989402080006 2025-12-21,23:44:44.000,355,11142307,8525,0,1766360683,13186.441625200001,32244.11134248,53327.8566468 2025-12-21,23:44:45.000,355,11142243,8325,0,1766360684,13186.663923430002,27630.328873139995,53327.989402080006 2025-12-21,23:44:46.000,355,11142252,7484,0,1766360685,13186.832331179998,29937.713546910003,53327.89856952 2025-12-21,23:44:47.000,355,11142490,7885,0,1766360686,13187.020947859994,27630.730673550002,53327.83568544 2025-12-21,23:44:48.000,355,11142330,7965,0,1766360687,13187.19609192,31783.831350000008,53327.62607184001 2025-12-21,23:44:49.000,355,11142317,8285,0,1766360688,13187.19609192,32706.745744379994,53327.605110480006 2025-12-21,23:44:50.000,355,11142252,6965,0,1766360689,13187.37797229,31783.993479990007,53327.50030368 2025-12-21,23:44:51.000,355,11142232,7925,0,1766360690,13187.47228062999,29015.377181189993,53327.43043248001 2025-12-21,23:44:52.000,355,11142292,8045,0,1766360691,13187.465544319995,27631.174768740006,53327.33959992001 2025-12-21,23:44:54.000,355,11142255,8005,0,1766360693,13187.35776336,28092.20901813,53327.12299920001 2025-12-21,23:44:55.000,355,11142356,7805,0,1766360694,13187.27692764,30860.486958690002,53326.962295440004 2025-12-21,23:44:56.000,355,11142316,7965,0,1766360695,13187.061365719994,32705.765915309996,53326.80857880001 2025-12-21,23:44:57.000,355,11142270,7765,0,1766360696,13186.892957969998,27629.729697090006,53326.82255304 2025-12-21,23:44:58.000,355,11142299,8285,0,1766360697,13186.562878780001,34089.256365630004,53326.598965200006 2025-12-21,23:44:59.000,355,11142250,7805,0,1766360698,13186.286690069996,31781.653168830002,53326.578003840004 2025-12-21,23:45:00.000,355,11142336,7925,0,1766360699,13185.882511469994,31781.18087712,53326.41730008 2025-12-21,23:45:01.000,355,11142193,8365,0,1766360700,13185.579377519993,24398.366210310007,53326.20069936 2025-12-21,23:45:02.000,355,11142181,8285,0,1766360701,13185.18193523,31780.320883260007,53326.20768648 2025-12-21,23:45:03.000,355,11142399,7965,0,1766360702,13184.85859235,29473.07014296,53326.11685392001 2025-12-21,23:45:05.000,355,11142379,8325,0,1766360704,13184.158016109992,29010.943278420003,53325.88627896 2025-12-21,23:45:06.000,355,11142298,7765,0,1766360705,13183.79425536999,32701.902992069998,53325.739549440004 2025-12-21,23:45:07.000,355,11142338,7805,0,1766360706,13183.565220829994,34085.879832360006,53325.54391008001 2025-12-21,23:45:08.000,355,11142263,8205,0,1766360707,13183.383340459994,31317.467958330002,53325.48801312 2025-12-21,23:45:09.000,355,11142223,8205,0,1766360708,13183.201460089993,27165.156784439998,53325.2714124 2025-12-21,23:45:10.000,355,11142324,7725,0,1766360709,13183.134096989997,28549.37329515,53325.32032224 2025-12-21,23:45:11.000,355,11142251,8325,0,1766360710,13183.113888059997,29472.45686865,53325.20852832001 2025-12-21,23:45:12.000,355,11142231,8485,0,1766360711,13183.221669019993,29934.05504844,53325.07577304 2025-12-21,23:45:13.000,355,11142218,7925,0,1766360712,13183.295768429998,27627.3823368,53324.956992 2025-12-21,23:45:14.000,355,11142216,7925,0,1766360713,13183.53153927999,29011.838517929995,53324.94301776001 2025-12-21,23:45:16.000,355,11142265,8165,0,1766360715,13183.989608359996,29473.500139890006,53324.74039128 2025-12-21,23:45:17.000,355,11142352,7845,0,1766360716,13184.292742309997,30396.548467739995,53324.74737840001 2025-12-21,23:45:18.000,355,11142365,8285,0,1766360717,13184.541985779993,30396.520271219997,53324.66353296 2025-12-21,23:45:19.000,355,11142156,7645,0,1766360718,13184.85859235,28089.706576979996,53324.79628824001 2025-12-21,23:45:20.000,355,11142177,8205,0,1766360719,13185.08089058,35472.027804690006,53324.79628824001 2025-12-21,23:45:21.000,355,11142269,7885,0,1766360720,13185.363815600002,21168.666318210002,53324.78930112 2025-12-21,23:45:22.000,355,11142172,7725,0,1766360721,13185.525487040002,29935.056024899997,53324.76833976 2025-12-21,23:45:23.000,355,11142201,8405,0,1766360722,13185.666949549988,26705.10941325,53324.67750720001 2025-12-21,23:45:24.000,355,11142243,8165,0,1766360723,13185.855566229999,31319.09630736,53324.69846856 2025-12-21,23:45:25.000,355,11142215,8325,0,1766360724,13186.01723767,30857.547471480008,53324.74039128 2025-12-21,23:45:27.000,355,11142197,8165,0,1766360726,13186.29342637999,23475.05001552,53324.62161024 2025-12-21,23:45:28.000,355,11142281,8245,0,1766360727,13186.347316859996,30395.9986356,53324.7124428 2025-12-21,23:45:29.000,355,11142377,8125,0,1766360728,13186.407943649996,34087.07113533,53324.754365520006 2025-12-21,23:45:30.000,355,11142193,8485,0,1766360729,13186.482043060001,26704.919086740003,53324.83122384 2025-12-21,23:45:31.000,355,11142221,8045,0,1766360730,13186.515724609992,30396.033881249998,53324.78930112 2025-12-21,23:45:32.000,355,11142336,7845,0,1766360731,13186.616769259992,28550.536401599995,53324.90808216 2025-12-21,23:45:33.000,355,11142195,8165,0,1766360732,13186.569615089997,30857.554520610007,53324.86615944 2025-12-21,23:45:34.000,355,11142263,8045,0,1766360733,13186.434888889991,32241.86971914,53324.97795336 2025-12-21,23:45:35.000,355,11142250,7685,0,1766360734,13186.502251990001,26705.158757159996,53324.91506928001 2025-12-21,23:45:36.000,355,11142283,8245,0,1766360735,13186.502251990001,29473.796203349993,53325.04782456 2025-12-21,23:45:38.000,355,11142209,8005,0,1766360737,13186.414679959991,29012.465890499996,53325.26442528 2025-12-21,23:45:39.000,355,11142131,8005,0,1766360738,13186.414679959991,29473.951284209994,53325.51596160001 2025-12-21,23:45:40.000,355,11142386,7685,0,1766360739,13186.421416270001,27166.799231729994,53325.50198736 2025-12-21,23:45:41.000,355,11142262,7845,0,1766360740,13186.31363530999,29473.782105089995,53325.57884568 2025-12-21,23:45:42.000,355,11142231,8205,0,1766360741,13186.407943649996,33626.48098113001,53325.7255752 2025-12-21,23:45:43.000,355,11142256,7725,0,1766360742,13186.502251990001,28089.565594379994,53325.8653176 2025-12-21,23:45:44.000,355,11142401,8285,0,1766360743,13186.495515679992,29473.641122490008,53325.92121456001 2025-12-21,23:45:45.000,355,11142289,8205,0,1766360744,13186.542669850001,28550.677384199997,53326.08890544001 2025-12-21,23:45:46.000,355,11142251,8125,0,1766360745,13186.488779369996,31318.814342159996,53326.22864784 2025-12-21,23:45:47.000,355,11142263,8245,0,1766360746,13186.367525789996,32241.446771339994,53326.22166072 2025-12-21,23:45:49.000,355,11141995,8325,0,1766360748,13186.05091921999,34086.789170129996,53326.37537736 2025-12-21,23:45:50.000,355,11142356,7725,0,1766360749,13185.673685859998,31779.369250710006,53326.55005536001 2025-12-21,23:45:51.000,355,11142158,7925,0,1766360750,13185.397497149992,32702.072171189997,53326.75268184 2025-12-21,23:45:52.000,355,11142239,8365,0,1766360751,13185.09436319999,28549.479032100004,53326.60595232 2025-12-21,23:45:53.000,355,11142091,8085,0,1766360752,13184.481358989993,29933.434725,53326.68281064 2025-12-21,23:45:54.000,355,11142242,7845,0,1766360753,13183.98287205,34085.64721107,53326.50114552001 2025-12-21,23:45:55.000,355,11142091,8205,0,1766360754,13183.55174820999,29933.209152840005,53326.647875040006 2025-12-21,23:45:56.000,355,11142426,7845,0,1766360755,13183.120624369993,29010.294758460004,53326.529094000005 2025-12-21,23:45:57.000,355,11142066,7845,0,1766360756,13182.6019285,31778.368274249995,53326.626913680004 2025-12-21,23:45:58.000,355,11142201,7965,0,1766360757,13182.157332039998,29009.815417620004,53326.6339008 2025-12-21,23:46:00.000,355,11142162,7685,0,1766360759,13181.22098495,28547.963469149996,53326.361403120005 2025-12-21,23:46:01.000,355,11142199,8325,0,1766360760,13180.810070039988,32238.81744585,53326.2496092 2025-12-21,23:46:02.000,355,11142254,7645,0,1766360761,13180.520408709992,30854.43175602,53326.15178952 2025-12-21,23:46:03.000,355,11142244,7925,0,1766360762,13180.358737269991,29931.390477299996,53325.99807288001 2025-12-21,23:46:04.000,355,11142234,7805,0,1766360763,13180.14317535,30853.96651344,53326.20768648 2025-12-21,23:46:05.000,355,11142220,7845,0,1766360764,13180.048867009995,28546.65233097,53325.91422744 2025-12-21,23:46:06.000,355,11142172,7725,0,1766360765,13180.008449149995,33160.20922814999,53325.83038200001 2025-12-21,23:46:07.000,355,11142204,7925,0,1766360766,13180.089284869995,37312.435812480006,53325.81640776 2025-12-21,23:46:08.000,355,11142297,8205,0,1766360767,13180.22401107,26700.61206831,53325.641729760006 2025-12-21,23:46:09.000,355,11142273,8245,0,1766360768,13180.399155129991,24393.678538859996,53325.571858560004 2025-12-21,23:46:11.000,355,11142231,8245,0,1766360770,13181.059313509999,30391.550634569998,53325.404167680004 2025-12-21,23:46:12.000,355,11142277,8125,0,1766360771,13181.389392699995,29930.128683029994,53325.29936088001 2025-12-21,23:46:13.000,355,11142266,7725,0,1766360772,13181.705999270001,30391.599978479993,53325.22948968001 2025-12-21,23:46:14.000,355,11142255,8205,0,1766360773,13182.143859419994,32698.582851839994,53325.08276016001 2025-12-21,23:46:15.000,355,11142292,7605,0,1766360774,13182.35268502999,23932.461012090003,53324.950004880004 2025-12-21,23:46:16.000,355,11142226,7845,0,1766360775,13182.6019285,28546.285776210003,53324.91506928001 2025-12-21,23:46:17.000,355,11142279,8525,0,1766360776,13182.709709459996,33160.14578598,53324.76833976 2025-12-21,23:46:18.000,355,11142350,7965,0,1766360777,13182.804017800001,29007.806415569998,53324.71942992 2025-12-21,23:46:19.000,355,11142273,8445,0,1766360778,13182.736654699991,35466.88898892001,53324.586674640006 2025-12-21,23:46:20.000,355,11142351,8245,0,1766360779,13182.57498325999,32237.146802040006,53324.467893600005 2025-12-21,23:46:22.000,355,11142219,7965,0,1766360781,13181.935033809998,25777.465052640007,53324.300202720005 2025-12-21,23:46:23.000,355,11142270,7845,0,1766360782,13181.27487542999,32697.744005369997,53324.16046032 2025-12-21,23:46:24.000,355,11142397,8325,0,1766360783,13180.675343839997,23469.812511929995,53323.98578232001 2025-12-21,23:46:25.000,355,11142144,7685,0,1766360784,13180.0421307,31312.568812979996,53323.67136192001 2025-12-21,23:46:26.000,355,11142331,8365,0,1766360785,13179.328081840002,30851.005878840006,53323.50367104001 2025-12-21,23:46:27.000,355,11142129,8045,0,1766360786,13178.647714529994,32695.995821129996,53323.36392864001 2025-12-21,23:46:28.000,355,11142202,6805,0,1766360787,13178.001028769992,27159.291908280007,53323.16828928001 2025-12-21,23:46:29.000,355,11142327,8325,0,1766360788,13177.347606699994,33156.76220358,53322.7560492 2025-12-21,23:46:30.000,355,11142071,8005,0,1766360789,13176.808701900001,29004.225457530003,53322.53944848 2025-12-21,23:46:31.000,355,11142209,8205,0,1766360790,13176.38431437,27158.833714830005,53322.2669508 2025-12-21,23:46:33.000,355,11142377,8045,0,1766360792,13175.528803000001,29465.506426470005,53321.56125168001 2025-12-21,23:46:34.000,355,11142312,7685,0,1766360793,13175.272823219995,30388.265739990005,53321.23984416 2025-12-21,23:46:35.000,355,11142322,7725,0,1766360794,13175.030316059994,32233.664531820003,53321.065166160006 2025-12-21,23:46:36.000,355,11142317,8205,0,1766360795,13174.808017829993,29004.25365405,53320.57606776 2025-12-21,23:46:37.000,355,11142266,7685,0,1766360796,13174.578983289997,32233.981742670003,53320.31754432001 2025-12-21,23:46:38.000,355,11142195,8365,0,1766360797,13174.424048159992,27620.608122870006,53320.05203376001 2025-12-21,23:46:39.000,355,11142027,8445,0,1766360798,13174.356685059996,31311.828654330006,53319.75857472 2025-12-21,23:46:40.000,355,11142449,8405,0,1766360799,13174.255640409996,28082.727938280004,53319.37428312 2025-12-21,23:46:41.000,355,11142235,7605,0,1766360800,13174.309530890001,28544.70677109,53319.17864376 2025-12-21,23:46:42.000,355,11142275,8205,0,1766360801,13174.323003509991,31774.667480999997,53318.82928776001 2025-12-21,23:46:44.000,355,11142277,8165,0,1766360803,13174.572246980002,32237.485160280004,53318.35416360001 2025-12-21,23:46:45.000,355,11141893,7885,0,1766360804,13174.747391039993,26240.381419740006,53318.11660152001 2025-12-21,23:46:46.000,355,11142075,8205,0,1766360805,13174.97642557999,30855.023882940004,53317.89301368 2025-12-21,23:46:47.000,355,11142182,7885,0,1766360806,13175.23914166999,29471.6462187,53317.690387200004 2025-12-21,23:46:48.000,355,11142172,7645,0,1766360807,13175.46817621,28088.169866640004,53317.50872208 2025-12-21,23:46:49.000,355,11142281,8325,0,1766360808,13175.751101230002,26704.47499155,53317.43885088 2025-12-21,23:46:50.000,355,11142358,7484,0,1766360809,13175.912772670003,25320.864706020002,53317.138404720004 2025-12-21,23:46:51.000,355,11142275,8605,0,1766360810,13176.087916729994,28089.706576979996,53317.040585040006 2025-12-21,23:46:52.000,355,11142279,8205,0,1766360811,13176.310214959994,29474.296691580006,53316.89385552001 2025-12-21,23:46:53.000,355,11142217,8485,0,1766360812,13176.411259609995,29935.99355919,53316.87988128 2025-12-21,23:46:55.000,355,11142338,7605,0,1766360814,13176.39778698999,32704.666251029994,53316.6423192 2025-12-21,23:46:56.000,355,11142324,7925,0,1766360815,13176.32368758,32704.828381019994,53316.74712600001 2025-12-21,23:46:57.000,355,11142226,8085,0,1766360816,13176.330423889995,24861.04290699,53316.83097144 2025-12-21,23:46:58.000,355,11142333,8245,0,1766360817,13176.19569768999,30397.972391999996,53316.78904872 2025-12-21,23:46:59.000,355,11142371,8565,0,1766360818,13176.060971489998,31320.788098560006,53316.684241920004 2025-12-21,23:47:00.000,355,11142160,7885,0,1766360819,13175.892563740003,32705.138542739995,53316.656293440006 2025-12-21,23:47:01.000,355,11142293,8485,0,1766360820,13175.771310160002,27629.61691101,53316.72616464001 2025-12-21,23:47:02.000,355,11142171,8205,0,1766360821,13175.555748239996,29013.734733899997,53316.86590704001 2025-12-21,23:47:03.000,355,11142255,8325,0,1766360822,13175.38060417999,26706.617927069994,53316.81001008 2025-12-21,23:47:04.000,355,11142305,8245,0,1766360823,13175.16504226,29013.509161740003,53316.89385552001 2025-12-21,23:47:06.000,355,11142354,7405,0,1766360825,13174.929271409994,29935.930117020005,53316.93577824 2025-12-21,23:47:07.000,355,11142143,8285,0,1766360826,13174.781072589998,33626.925076319996,53317.12443048 2025-12-21,23:47:08.000,355,11142157,8245,0,1766360827,13174.767599969993,28551.340002419995,53317.187314560004 2025-12-21,23:47:09.000,355,11142231,8405,0,1766360828,13174.686764249993,27628.566590639995,53317.306095600004 2025-12-21,23:47:10.000,355,11142231,8445,0,1766360829,13174.592455910002,28551.043938960007,53317.355005440004 2025-12-21,23:47:11.000,355,11142180,7765,0,1766360830,13174.558774359997,28550.8183668,53317.36199256 2025-12-21,23:47:12.000,355,11142103,8565,0,1766360831,13174.545301739992,30396.210109499996,53317.40391528 2025-12-21,23:47:13.000,355,11142181,8325,0,1766360832,13174.511620190002,34087.25441271,53317.60654176 2025-12-21,23:47:14.000,355,11142137,8085,0,1766360833,13174.417311849997,25320.639133860008,53317.641477360005 2025-12-21,23:47:15.000,355,11142270,7725,0,1766360834,13174.410575540001,26704.587777630004,53317.78820688 2025-12-21,23:47:17.000,355,11142126,7845,0,1766360836,13174.397102919997,32240.819398770007,53318.03275608 2025-12-21,23:47:18.000,355,11142049,7565,0,1766360837,13174.403839229992,29010.915081900006,53317.96987200001 2025-12-21,23:47:19.000,355,11142251,8285,0,1766360838,13174.343212439991,30856.447807200006,53318.0746788 2025-12-21,23:47:20.000,355,11142209,7325,0,1766360839,13174.397102919997,32702.008729020003,53318.22839544 2025-12-21,23:47:21.000,355,11142032,7845,0,1766360840,13174.376893989996,29933.632100639996,53318.35416360001 2025-12-21,23:47:22.000,355,11142063,7325,0,1766360841,13174.424048159992,23474.2464147,53318.43800904 2025-12-21,23:47:23.000,355,11142064,7765,0,1766360842,13174.464466019992,29011.175899709997,53318.50788024 2025-12-21,23:47:24.000,355,11142256,7885,0,1766360843,13174.491411260002,34086.66933492001,53318.62666128 2025-12-21,23:47:25.000,355,11142240,7765,0,1766360844,13174.525092809992,25781.86370976,53318.67557112 2025-12-21,23:47:26.000,355,11142177,8485,0,1766360845,13174.653082700002,30396.069126899994,53318.60569992 2025-12-21,23:47:28.000,355,11142165,8005,0,1766360847,13174.626137459993,31780.659241500005,53318.97601728001 2025-12-21,23:47:29.000,355,11142296,7805,0,1766360848,13174.686764249993,30396.900924240006,53319.07383696001 2025-12-21,23:47:30.000,355,11142174,7765,0,1766360849,13174.706973179993,29474.303740710006,53319.19261800001 2025-12-21,23:47:31.000,355,11142149,8125,0,1766360850,13174.733918419988,30397.309773779998,53319.40921872001 2025-12-21,23:47:32.000,355,11141995,8205,0,1766360851,13174.821490449998,26706.046947540002,53319.63280656 2025-12-21,23:47:33.000,355,11142030,7925,0,1766360852,13174.834963069989,27629.088226260006,53319.66075504 2025-12-21,23:47:34.000,355,11142236,7285,0,1766360853,13174.828226759993,26244.78007686,53319.90530424 2025-12-21,23:47:35.000,355,11142018,7365,0,1766360854,13174.888853549994,27628.954292790004,53320.156840560005 2025-12-21,23:47:36.000,355,11142202,7045,0,1766360855,13175.010107129994,25321.929124650007,53320.394402640006 2025-12-21,23:47:37.000,355,11142018,7805,0,1766360856,13175.212196429995,28551.61491849,53320.41536400001 2025-12-21,23:47:39.000,355,11142152,7925,0,1766360858,13175.501857759991,24860.197011390002,53320.86253968 2025-12-21,23:47:40.000,355,11142203,8285,0,1766360859,13175.737628609997,31319.7166308,53321.07215328 2025-12-21,23:47:41.000,355,11142159,8125,0,1766360860,13175.959926839998,29474.148659850005,53321.25381840001 2025-12-21,23:47:42.000,355,11142256,7725,0,1766360861,13176.23611554999,28551.29770764,53321.40753504 2025-12-21,23:47:43.000,355,11142312,7805,0,1766360862,13176.633557839996,26705.715638430003,53321.64509712 2025-12-21,23:47:44.000,355,11142268,7885,0,1766360863,13176.923219169992,28551.347051549994,53321.63112288 2025-12-21,23:47:45.000,355,11142181,8405,0,1766360864,13177.307188839994,29012.811297869994,53321.93855616 2025-12-21,23:47:46.000,355,11142328,7765,0,1766360865,13177.670949579995,35011.11339051,53322.09925992 2025-12-21,23:47:47.000,355,11142253,8605,0,1766360866,13177.933665669996,24860.253404429997,53322.25297656 2025-12-21,23:47:48.000,355,11142184,7765,0,1766360867,13178.351316890003,31781.37120363,53322.504512880005 2025-12-21,23:47:50.000,355,11142283,8445,0,1766360869,13178.98453003,30858.400416210003,53322.7560492 2025-12-21,23:47:51.000,355,11142248,8045,0,1766360870,13179.206828260001,31781.272515810007,53322.7560492 2025-12-21,23:47:52.000,355,11142130,7925,0,1766360871,13179.429126490002,30396.943219020002,53322.92374008 2025-12-21,23:47:53.000,355,11142242,7845,0,1766360872,13179.604270549993,34087.94522745001,53323.09143096 2025-12-21,23:47:54.000,355,11142241,8325,0,1766360873,13179.617743169998,33626.27655636,53323.21719912001 2025-12-21,23:47:55.000,355,11142319,8325,0,1766360874,13179.685106269993,31318.955324759998,53323.210212 2025-12-21,23:47:56.000,355,11142295,8085,0,1766360875,13179.604270549993,26243.116482180005,53323.245147600006 2025-12-21,23:47:57.000,355,11142206,7685,0,1766360876,13179.570588999988,29933.991606270007,53323.391877120004 2025-12-21,23:47:58.000,355,11142466,8085,0,1766360877,13179.523434829993,28549.380344279998,53323.412838480006 2025-12-21,23:47:59.000,355,11142099,8125,0,1766360878,13179.368499700002,29471.907036510005,53323.391877120004 2025-12-21,23:48:01.000,355,11142318,7885,0,1766360880,13179.220300879992,29471.096386560006,53323.4198256 2025-12-21,23:48:02.000,355,11142229,8565,0,1766360881,13179.06536575,29470.807372230003,53323.189250639996 2025-12-21,23:48:03.000,355,11142160,7925,0,1766360882,13178.870012759995,30393.376359240006,53323.16130216 2025-12-21,23:48:04.000,355,11142146,8005,0,1766360883,13178.789177039995,30854.57978775,53322.97264992 2025-12-21,23:48:05.000,355,11142252,8005,0,1766360884,13178.69486869999,32238.627119340003,53322.93072720001 2025-12-21,23:48:06.000,355,11142323,8285,0,1766360885,13178.506252019994,27163.52843541,53322.686177999996 2025-12-21,23:48:07.000,355,11142323,8405,0,1766360886,13178.438888919998,31315.973542770007,53322.672203760005 2025-12-21,23:48:08.000,355,11142272,7685,0,1766360887,13178.351316890003,32238.97252671,53322.518487119996 2025-12-21,23:48:09.000,355,11142320,7845,0,1766360888,13178.257008549997,32239.043018009994,53322.47656440001 2025-12-21,23:48:10.000,355,11142266,7685,0,1766360889,13178.236799619997,32239.155804089998,53322.27393792 2025-12-21,23:48:12.000,355,11142228,7685,0,1766360891,13178.034710319997,25779.911100750003,53322.015414479996 2025-12-21,23:48:13.000,355,11142411,8205,0,1766360892,13177.832621019996,29932.47604332,53322.04336296001 2025-12-21,23:48:14.000,355,11142289,7445,0,1766360893,13177.771994229995,25780.207164210005,53321.95951752 2025-12-21,23:48:15.000,355,11142235,7125,0,1766360894,13177.57664123999,25780.25650812,53321.784839520005 2025-12-21,23:48:16.000,355,11142362,8005,0,1766360895,13177.367815629994,32239.6280958,53321.833749360005 2025-12-21,23:48:17.000,355,11142324,7805,0,1766360896,13177.138781089998,30855.580764209997,53321.65208424 2025-12-21,23:48:18.000,355,11142313,8285,0,1766360897,13177.004054889992,33162.38740932,53321.735929680006 2025-12-21,23:48:19.000,355,11142243,8365,0,1766360898,13176.835647139997,32239.733832750004,53321.65208424 2025-12-21,23:48:20.000,355,11142172,7725,0,1766360899,13176.640294149991,30855.39748683,53321.5333032 2025-12-21,23:48:21.000,355,11142359,8485,0,1766360900,13176.43820484999,29009.730828059997,53321.44247064001 2025-12-21,23:48:23.000,355,11142109,7085,0,1766360902,13176.269797099994,27164.17695537,53321.330676720005 2025-12-21,23:48:24.000,355,11142078,7645,0,1766360903,13176.141807209999,30393.77111052,53321.232857040006 2025-12-21,23:48:25.000,355,11142277,8205,0,1766360904,13176.209170309994,27625.415629530005,53321.14202448 2025-12-21,23:48:26.000,355,11142125,8365,0,1766360905,13176.188961379994,29932.201127249995,53321.14202448 2025-12-21,23:48:27.000,355,11142265,8525,0,1766360906,13176.370841749995,34545.9624492,53321.10010176 2025-12-21,23:48:28.000,355,11142247,8125,0,1766360907,13176.492095329995,32239.106460180003,53321.05817904001 2025-12-21,23:48:29.000,355,11142261,8245,0,1766360908,13176.54598581,35930.39043381,53320.96734648001 2025-12-21,23:48:30.000,355,11142358,7765,0,1766360909,13176.754811419996,28548.322974780007,53320.897475280006 2025-12-21,23:48:31.000,355,11142340,8005,0,1766360910,13176.909746550002,32239.62104667,53320.74375864 2025-12-21,23:48:32.000,355,11142172,7805,0,1766360911,13177.084890609993,34546.716706110004,53320.64593896 2025-12-21,23:48:34.000,355,11142188,7005,0,1766360913,13177.57664123999,35008.30783677001,53320.541132160004 2025-12-21,23:48:35.000,355,11142285,7525,0,1766360914,13177.82588471,28087.627083629995,53320.40138976 2025-12-21,23:48:36.000,355,11142235,8085,0,1766360915,13178.068391870002,29010.463937580003,53320.30357008 2025-12-21,23:48:37.000,355,11142151,8045,0,1766360916,13178.324371649993,31778.826467699997,53320.34549280001 2025-12-21,23:48:38.000,355,11142420,7645,0,1766360917,13178.593824049989,30394.631104379994,53320.36645416001 2025-12-21,23:48:39.000,355,11142274,7845,0,1766360918,13178.86327645,28549.239361679996,53320.34549280001 2025-12-21,23:48:40.000,355,11142200,7725,0,1766360919,13179.220300879992,26703.84056985,53320.29658296001 2025-12-21,23:48:41.000,355,11142266,7885,0,1766360920,13179.604270549993,27626.705620320005,53320.18478904 2025-12-21,23:48:42.000,355,11142201,8245,0,1766360921,13180.01518545999,30856.786165440004,53320.26164736 2025-12-21,23:48:43.000,355,11142252,7565,0,1766360922,13180.432836679996,29011.401471870005,53320.19876328001 2025-12-21,23:48:45.000,355,11142311,8245,0,1766360924,13181.37592007999,27166.27054698,53320.30357008 2025-12-21,23:48:46.000,355,11142184,7725,0,1766360925,13181.860934399992,29935.161761850002,53320.29658296001 2025-12-21,23:48:47.000,355,11142315,8205,0,1766360926,13182.42004813,28551.26951112,53320.46427384001 2025-12-21,23:48:48.000,355,11142305,8125,0,1766360927,13182.911798759997,29935.66929921,53320.4502996 2025-12-21,23:48:49.000,355,11142280,7805,0,1766360928,13183.518066659999,26244.91401033,53320.55510640001 2025-12-21,23:48:50.000,355,11142261,8245,0,1766360929,13184.124334560001,29475.114390660005,53320.6948488 2025-12-21,23:48:51.000,355,11142334,7805,0,1766360930,13184.723866149994,28091.292631229997,53320.73677152 2025-12-21,23:48:52.000,355,11142258,7885,0,1766360931,13185.357079289992,27630.378217050005,53320.91144952 2025-12-21,23:48:53.000,355,11142259,8405,0,1766360932,13185.88924777999,28553.750804879994,53321.044204800004 2025-12-21,23:48:54.000,355,11142327,8285,0,1766360933,13186.387734719996,29477.017655760006,53321.08612752001 2025-12-21,23:48:56.000,355,11142233,8165,0,1766360935,13187.53964373,32708.063931690005,53321.4284964 2025-12-21,23:48:57.000,355,11142219,8085,0,1766360936,13188.017921739993,31324.510039200002,53321.63112288 2025-12-21,23:48:58.000,355,11142206,7445,0,1766360937,13188.45578189,24403.596664769997,53321.812788 2025-12-21,23:48:59.000,355,11142233,7525,0,1766360938,13188.947532519996,26711.171665050002,53321.92458192001 2025-12-21,23:49:00.000,355,11142313,8365,0,1766360939,13189.351711119998,32248.88360349,53322.071311440006 2025-12-21,23:49:01.000,355,11142269,8205,0,1766360940,13189.675054,28096.501938300004,53322.32284776 2025-12-21,23:49:02.000,355,11142324,6805,0,1766360941,13190.045551049996,28096.790952630006,53322.406693200006 2025-12-21,23:49:03.000,355,11142344,7885,0,1766360942,13190.274585589992,29019.515020499995,53322.574384080006 2025-12-21,23:49:04.000,355,11142072,8485,0,1766360943,13190.442993340002,28096.755706979995,53322.65822952 2025-12-21,23:49:05.000,355,11142079,7565,0,1766360944,13190.584455849988,27173.643936959998,53322.81194616001 2025-12-21,23:49:07.000,355,11142300,7565,0,1766360946,13190.618137399993,27172.720500929994,53322.909765840006 2025-12-21,23:49:08.000,355,11142358,7645,0,1766360947,13190.483411200003,29479.350917789998,53322.98662416 2025-12-21,23:49:09.000,355,11142223,8285,0,1766360948,13190.281321900002,34554.245176950004,53323.007585520005 2025-12-21,23:49:10.000,355,11142241,8165,0,1766360949,13190.099441530001,28093.393271969995,53322.93771432 2025-12-21,23:49:11.000,355,11142153,8205,0,1766360950,13189.742417099995,29015.46881988,53322.97963704001 2025-12-21,23:49:12.000,355,11142157,8365,0,1766360951,13189.405601599989,30860.240239139996,53322.7560492 2025-12-21,23:49:13.000,355,11142302,7845,0,1766360952,13189.055313479992,30397.887802440004,53322.63726816 2025-12-21,23:49:14.000,355,11142314,7885,0,1766360953,13188.543353919995,29012.867690910003,53322.56040984 2025-12-21,23:49:15.000,355,11142242,7885,0,1766360954,13188.017921739993,29012.09933574,53322.29489928 2025-12-21,23:49:16.000,355,11142259,8325,0,1766360955,13187.526171109996,24859.026855810007,53322.16214400001 2025-12-21,23:49:18.000,355,11142296,7845,0,1766360957,13186.488779369996,29472.11851041,53321.75689104001 2025-12-21,23:49:19.000,355,11142249,8405,0,1766360958,13185.97008349999,29933.519314560006,53321.449457760005 2025-12-21,23:49:20.000,355,11142267,7405,0,1766360959,13185.417706079992,30394.821430890006,53321.17696008001 2025-12-21,23:49:21.000,355,11142324,7725,0,1766360960,13185.05394533999,30394.786185239995,53320.96035936 2025-12-21,23:49:22.000,355,11142353,7525,0,1766360961,13184.69018459999,26703.81942246,53320.64593896 2025-12-21,23:49:23.000,355,11142230,7645,0,1766360962,13184.319687549993,28549.68345687,53320.31754432001 2025-12-21,23:49:24.000,355,11142294,7045,0,1766360963,13184.124334560001,29472.60490038,53320.03107240001 2025-12-21,23:49:25.000,355,11142281,8205,0,1766360964,13183.89530001999,31779.92613198,53319.891330000006 2025-12-21,23:49:26.000,355,11142332,7965,0,1766360965,13183.63258392999,29934.590782319996,53319.52101264 2025-12-21,23:49:27.000,355,11142179,7445,0,1766360966,13183.565220829994,27166.58775783,53319.42319296 2025-12-21,23:49:29.000,355,11142293,7405,0,1766360968,13183.363131529994,27167.334965610004,53318.983004400005 2025-12-21,23:49:30.000,355,11142251,8245,0,1766360969,13183.187987470003,31320.167775120004,53318.766403680005 2025-12-21,23:49:31.000,355,11142230,7885,0,1766360970,13182.999370789992,28090.742799090003,53318.696532480004 2025-12-21,23:49:32.000,355,11142172,7805,0,1766360971,13183.046524960002,34089.192923459996,53318.598712800005 2025-12-21,23:49:33.000,355,11142250,8005,0,1766360972,13182.898326139992,29936.77601262,53318.5637772 2025-12-21,23:49:34.000,355,11142267,8205,0,1766360973,13182.965689240002,32705.498048370006,53318.37512496001 2025-12-21,23:49:35.000,355,11142221,8245,0,1766360974,13182.972425549997,28091.539350780004,53318.1794856 2025-12-21,23:49:36.000,355,11142194,7484,0,1766360975,13182.985898170002,28091.948200319996,53318.11660152001 2025-12-21,23:49:37.000,355,11142303,8325,0,1766360976,13183.053261269997,26246.54235936,53318.1096144 2025-12-21,23:49:38.000,355,11142216,7925,0,1766360977,13183.194723779998,29476.679297519993,53318.05371744 2025-12-21,23:49:40.000,355,11142232,7765,0,1766360979,13183.464176179994,29477.278473569997,53317.81615536 2025-12-21,23:49:41.000,355,11142221,8165,0,1766360980,13183.53827559,28554.4839144,53317.760258400005 2025-12-21,23:49:42.000,355,11142085,8125,0,1766360981,13183.57869345,28093.054913729997,53317.68340008001 2025-12-21,23:49:43.000,355,11142108,6965,0,1766360982,13183.625847619995,30400.446636630004,53317.84410384 2025-12-21,23:49:44.000,355,11142280,8045,0,1766360983,13183.67300178999,26709.26135082,53317.858078080004 2025-12-21,23:49:45.000,355,11142294,7965,0,1766360984,13183.76057382,32246.423457120007,53317.70436144001 2025-12-21,23:49:46.000,355,11142341,8445,0,1766360985,13183.76057382,28555.28751522,53317.830129600006 2025-12-21,23:49:47.000,355,11142347,8405,0,1766360986,13183.73362857999,23941.15963851,53317.809168240005 2025-12-21,23:49:48.000,355,11142224,7845,0,1766360987,13183.72015596,33170.007518850005,53317.71833568 2025-12-21,23:49:49.000,355,11142127,8325,0,1766360988,13183.646056549995,25326.264339600006,53317.662438720006 2025-12-21,23:49:51.000,355,11142291,8085,0,1766360990,13183.73362857999,29479.65403038,53317.760258400005 2025-12-21,23:49:52.000,355,11142279,8405,0,1766360991,13183.74036489,29018.549289689996,53317.760258400005 2025-12-21,23:49:53.000,355,11142430,7805,0,1766360992,13183.726892269995,29480.380090770006,53317.75327128001 2025-12-21,23:49:54.000,355,11142173,8285,0,1766360993,13183.72015596,30403.322681670004,53317.82314248001 2025-12-21,23:49:55.000,355,11142268,7925,0,1766360994,13183.65952917,25327.864492110006,53317.69737432 2025-12-21,23:49:56.000,355,11142303,8525,0,1766360995,13183.585429759994,29942.196793590003,53317.78121976001 2025-12-21,23:49:57.000,355,11142273,8165,0,1766360996,13183.363131529994,22559.234095050007,53317.71833568 2025-12-21,23:49:58.000,355,11142251,8285,0,1766360997,13183.059997579992,27173.531150880008,53317.858078080004 2025-12-21,23:49:59.000,355,11142089,8285,0,1766360998,13182.669291599996,27173.242136550005,53317.75327128001 2025-12-21,23:50:00.000,355,11142150,7725,0,1766360999,13182.265112999994,23943.091100129997,53317.77423264 2025-12-21,23:50:02.000,355,11142352,7805,0,1766361001,13181.09299505999,27634.13540334,53317.61352888001 2025-12-21,23:50:03.000,355,11142295,8525,0,1766361002,13180.372209889996,32248.11524832,53317.57160616 2025-12-21,23:50:04.000,355,11142165,8125,0,1766361003,13179.732260439989,29940.829262369996,53317.44583800001 2025-12-21,23:50:05.000,355,11142174,7765,0,1766361004,13178.91716692999,29017.795032780006,53317.19430168 2025-12-21,23:50:06.000,355,11142250,7885,0,1766361005,13178.135754969997,27633.345900779997,53317.14539184 2025-12-21,23:50:07.000,355,11142277,8405,0,1766361006,13177.47559658999,35016.012535860005,53316.9567396 2025-12-21,23:50:08.000,355,11142229,8205,0,1766361007,13176.640294149991,30401.842364369993,53316.83795856 2025-12-21,23:50:09.000,355,11142317,8365,0,1766361008,13175.932981599988,26249.065947900002,53316.705203280006 2025-12-21,23:50:10.000,355,11142143,8165,0,1766361009,13175.293032149995,34093.514040149996,53316.53052528001 2025-12-21,23:50:11.000,355,11142271,8045,0,1766361010,13174.673291630002,31786.594608960004,53316.27898896 2025-12-21,23:50:13.000,355,11142239,8045,0,1766361012,13173.784098709999,25326.884663040008,53315.873736 2025-12-21,23:50:14.000,355,11142215,8205,0,1766361013,13173.319293319997,29018.478798390002,53315.817839040006 2025-12-21,23:50:15.000,355,11142334,7645,0,1766361014,13173.002686749991,27172.614763980004,53315.678096640004 2025-12-21,23:50:16.000,355,11142260,7845,0,1766361015,13172.632189699994,29941.28745582,53315.49643152 2025-12-21,23:50:17.000,355,11142266,7805,0,1766361016,13172.362737299998,23481.401281650004,53315.39162472 2025-12-21,23:50:18.000,355,11142270,7965,0,1766361017,13172.039394419997,32709.910803749997,53315.11912704001 2025-12-21,23:50:19.000,355,11142217,8365,0,1766361018,13171.81035988,29018.35896318,53315.007333120004 2025-12-21,23:50:20.000,355,11142239,8205,0,1766361019,13171.56785272,30402.793996919994,53315.04925584001 2025-12-21,23:50:21.000,355,11142333,8205,0,1766361020,13171.204091979998,29480.11222383,53314.839642240004 2025-12-21,23:50:22.000,355,11142302,7605,0,1766361021,13171.049156849993,34555.90877163,53314.76278392001 2025-12-21,23:50:24.000,355,11142270,7845,0,1766361023,13170.665187179991,30864.878566679996,53314.60208016 2025-12-21,23:50:25.000,355,11142228,7605,0,1766361024,13170.50351573999,31326.638876459998,53314.54618320001 2025-12-21,23:50:26.000,355,11142317,8285,0,1766361025,13170.476570499995,29942.640888780006,53314.42041504 2025-12-21,23:50:27.000,355,11142214,7765,0,1766361026,13170.38899847,31788.631807529993,53314.43438928 2025-12-21,23:50:28.000,355,11142216,7725,0,1766361027,13170.415943709995,35018.98726872,53314.476312000006 2025-12-21,23:50:29.000,355,11142352,7805,0,1766361028,13170.49004312,30866.26019616,53314.42041504 2025-12-21,23:50:30.000,355,11142236,7845,0,1766361029,13170.59108777,29020.72747086,53314.525221840006 2025-12-21,23:50:31.000,355,11142331,8325,0,1766361030,13170.813386000002,29943.867437399997,53314.46932488001 2025-12-21,23:50:32.000,355,11142182,7805,0,1766361031,13170.995266370002,32712.970126169996,53314.63002864 2025-12-21,23:50:33.000,355,11142250,7565,0,1766361032,13171.35902710999,33174.50486379,53314.67893848 2025-12-21,23:50:35.000,355,11142181,8285,0,1766361034,13172.133702760002,29021.756643839995,53314.958423280004 2025-12-21,23:50:36.000,355,11142211,8085,0,1766361035,13172.564826599999,27637.575378780006,53315.077204320005 2025-12-21,23:50:37.000,355,11142087,8325,0,1766361036,13173.076786159996,30867.71231694,53315.23092096 2025-12-21,23:50:38.000,355,11142114,7645,0,1766361037,13173.548327859993,27637.681115729996,53315.44752168 2025-12-21,23:50:39.000,355,11142086,7925,0,1766361038,13174.013133249995,31790.669006099997,53315.678096640004 2025-12-21,23:50:40.000,355,11142269,8485,0,1766361039,13174.430784470002,29021.904675569996,53315.71303224 2025-12-21,23:50:41.000,355,11142228,7845,0,1766361040,13174.754127349988,30406.297414529996,53315.88072312 2025-12-21,23:50:42.000,355,11142295,8125,0,1766361041,13175.030316059994,29944.868413860007,53316.09732384 2025-12-21,23:50:43.000,355,11142320,7805,0,1766361042,13175.212196429995,30867.803955630006,53316.23706624 2025-12-21,23:50:44.000,355,11142382,7965,0,1766361043,13175.24587798,29944.64989083,53316.40475712 2025-12-21,23:50:46.000,355,11142317,8005,0,1766361045,13175.023579749999,26253.062804610003,53316.656293440006 2025-12-21,23:50:47.000,355,11142221,8245,0,1766361046,13174.794545209988,27175.793921610006,53316.79603584001 2025-12-21,23:50:48.000,355,11142191,8325,0,1766361047,13174.397102919997,25791.506919599997,53316.90782976 2025-12-21,23:50:49.000,355,11142288,8005,0,1766361048,13173.98618801,25791.513968729996,53316.98468808001 2025-12-21,23:50:50.000,355,11142273,8245,0,1766361049,13173.494437380003,29483.277283200005,53317.12443048 2025-12-21,23:50:51.000,355,11142240,7765,0,1766361050,13173.04984092,28099.229951610003,53317.11045624001 2025-12-21,23:50:52.000,355,11142146,8045,0,1766361051,13172.591771839994,28099.72339071,53317.27116 2025-12-21,23:50:53.000,355,11142279,8085,0,1766361052,13172.295374199988,33637.555164360005,53317.38295392 2025-12-21,23:50:54.000,355,11142335,8125,0,1766361053,13171.897931909996,29946.306436380008,53317.4807736 2025-12-21,23:50:55.000,355,11142214,7765,0,1766361054,13171.66889737,28562.31549783,53317.52968344 2025-12-21,23:50:57.000,355,11142352,7805,0,1766361056,13171.574589029995,29947.145282850004,53317.592567520005 2025-12-21,23:50:58.000,355,11142198,7845,0,1766361057,13171.554380099995,26717.170474679995,53317.62750312 2025-12-21,23:50:59.000,355,11142401,8245,0,1766361058,13171.68236998999,22102.66899408,53317.760258400005 2025-12-21,23:51:00.000,355,11142319,8205,0,1766361059,13171.79015095,25332.918718319997,53317.760258400005 2025-12-21,23:51:01.000,355,11142304,7645,0,1766361060,13171.978767629997,27178.839145770005,53317.91397504 2025-12-21,23:51:02.000,355,11142333,8405,0,1766361061,13172.147175379992,28101.725343629994,53317.88602656 2025-12-21,23:51:03.000,355,11142341,8285,0,1766361062,13172.470518259994,28101.640754070002,53317.95589776 2025-12-21,23:51:04.000,355,11142135,8125,0,1766361063,13172.69955279999,30870.42623199,53318.046730320006 2025-12-21,23:51:05.000,355,11142338,7725,0,1766361064,13173.016159369996,33639.105972959995,53318.08166592 2025-12-21,23:51:06.000,355,11142294,6805,0,1766361065,13173.386656419993,28563.027459959994,53318.193459840004 2025-12-21,23:51:08.000,355,11142295,8325,0,1766361067,13174.18827731,26717.198671200007,53318.27031816 2025-12-21,23:51:09.000,355,11142462,7805,0,1766361068,13174.686764249993,28101.852227969997,53318.41006056 2025-12-21,23:51:10.000,355,11142221,8525,0,1766361069,13175.232405359995,30870.729344580002,53318.41006056 2025-12-21,23:51:11.000,355,11142304,7965,0,1766361070,13175.818464329997,29025.168422760005,53318.4589704 2025-12-21,23:51:12.000,355,11142344,7845,0,1766361071,13176.451677469995,31794.228816749994,53318.60569992 2025-12-21,23:51:13.000,355,11142219,8165,0,1766361072,13177.010791200002,33178.88942265,53318.62666128 2025-12-21,23:51:14.000,355,11142196,7645,0,1766361073,13177.65747695999,33640.76956764,53318.78037792 2025-12-21,23:51:15.000,355,11142337,8325,0,1766361074,13178.243535929993,30872.061630149998,53318.82928776001 2025-12-21,23:51:16.000,355,11142205,8205,0,1766361075,13178.950848479995,28103.720247420002,53318.96204304 2025-12-21,23:51:17.000,355,11142188,7645,0,1766361076,13179.516698519998,30411.302296830007,53319.150695280005 2025-12-21,23:51:19.000,355,11142261,8325,0,1766361078,13180.783124799993,30411.598360289994,53319.437167200005 2025-12-21,23:51:20.000,355,11142272,7805,0,1766361079,13181.33550221999,30873.267031380004,53319.62581944001 2025-12-21,23:51:21.000,355,11142365,8445,0,1766361080,13181.921561189993,32719.279097520004,53319.63979368 2025-12-21,23:51:22.000,355,11142429,8365,0,1766361081,13182.588455879995,28104.432209549996,53319.73761336 2025-12-21,23:51:23.000,355,11142256,7645,0,1766361082,13183.161042229993,34103.643639960006,53320.00312392001 2025-12-21,23:51:24.000,355,11142243,8285,0,1766361083,13183.71341964999,27181.708141680007,53320.08696936 2025-12-21,23:51:25.000,355,11142329,8365,0,1766361084,13184.178225039992,30873.527849189995,53320.205750400004 2025-12-21,23:51:26.000,355,11142211,8365,0,1766361085,13184.73060245999,27643.264026689998,53320.324531440005 2025-12-21,23:51:27.000,355,11142329,8485,0,1766361086,13185.235825709991,30412.359666329998,53320.47126096 2025-12-21,23:51:28.000,355,11142399,8445,0,1766361087,13185.660213239993,26259.258989880007,53320.54811928 2025-12-21,23:51:30.000,355,11142239,8085,0,1766361089,13186.434888889991,28105.595316000006,53320.84856544001 2025-12-21,23:51:31.000,355,11142175,8205,0,1766361090,13186.839067489993,31336.112907179995,53320.93939800001 2025-12-21,23:51:32.000,355,11142329,8245,0,1766361091,13187.081574649994,32720.794660469997,53321.05119192 2025-12-21,23:51:33.000,355,11142122,7645,0,1766361092,13187.37797229,35489.81980881,53321.12106312 2025-12-21,23:51:34.000,355,11142375,8125,0,1766361093,13187.633952069991,29952.058526459994,53321.114076000005 2025-12-21,23:51:35.000,355,11142352,7965,0,1766361094,13187.802359820002,28106.173344659997,53321.26779264 2025-12-21,23:51:36.000,355,11142250,7085,0,1766361095,13187.889931849997,26260.104885480003,53321.288754 2025-12-21,23:51:37.000,355,11142215,8405,0,1766361096,13187.896668159992,34105.046416829995,53321.41452216 2025-12-21,23:51:38.000,355,11142328,7885,0,1766361097,13187.782150890002,30412.930645860004,53321.449457760005 2025-12-21,23:51:39.000,355,11142153,7445,0,1766361098,13187.62047945,32719.941715740002,53321.45644488 2025-12-21,23:51:41.000,355,11142229,8205,0,1766361100,13187.041156789994,31334.4493125,53321.31670248 2025-12-21,23:51:42.000,355,11142246,7765,0,1766361101,13186.643714500002,31795.42716885,53321.27477976001 2025-12-21,23:51:43.000,355,11142294,7805,0,1766361102,13186.21932697,35025.20460138,53321.15599872001 2025-12-21,23:51:44.000,355,11142191,8445,0,1766361103,13185.821884679994,26256.883433070005,53321.0791404 2025-12-21,23:51:45.000,355,11142288,7765,0,1766361104,13185.390760839997,27179.54405877,53320.8345912 2025-12-21,23:51:46.000,355,11142285,8285,0,1766361105,13184.845119729995,28102.352716199995,53320.63196472001 2025-12-21,23:51:47.000,355,11142247,7325,0,1766361106,13184.427468509988,29948.16035757,53320.40138976 2025-12-21,23:51:48.000,355,11142343,8405,0,1766361107,13183.94245419,27179.353732260002,53320.07998224001 2025-12-21,23:51:49.000,355,11142205,8085,0,1766361108,13183.585429759994,27179.473567470006,53319.77953608 2025-12-21,23:51:50.000,355,11142250,7845,0,1766361109,13183.221669019993,29025.612517949994,53319.59787096001 2025-12-21,23:51:52.000,355,11142279,8485,0,1766361111,13182.62213743,32717.88336978,53319.031914240004 2025-12-21,23:51:53.000,355,11142199,8405,0,1766361112,13182.33921241,27642.009281549996,53318.68255824 2025-12-21,23:51:54.000,355,11142250,7765,0,1766361113,13182.191013589989,29026.712182229996,53318.40307344001 2025-12-21,23:51:55.000,355,11142203,8365,0,1766361114,13181.988924290003,33180.48957516,53318.15153712 2025-12-21,23:51:56.000,355,11142356,7725,0,1766361115,13181.982187979993,30873.46440702,53317.88602656 2025-12-21,23:51:57.000,355,11142202,8005,0,1766361116,13182.076496319998,31335.196520280006,53317.55763192 2025-12-21,23:51:58.000,355,11142300,7885,0,1766361117,13182.110177869989,25797.576220529998,53317.34801832001 2025-12-21,23:51:59.000,355,11142271,8325,0,1766361118,13182.143859419994,26259.294235530004,53317.20128880001 2025-12-21,23:52:00.000,355,11142291,8205,0,1766361119,13182.25164037999,30412.712122829995,53316.90782976 2025-12-21,23:52:01.000,355,11142248,7845,0,1766361120,13182.41331181999,32720.209582680007,53316.66328056 2025-12-21,23:52:03.000,355,11142233,8325,0,1766361122,13182.830963039996,33181.70907465,53316.3278988 2025-12-21,23:52:04.000,355,11142164,7885,0,1766361123,13183.086942820002,31797.006173970003,53316.09033672 2025-12-21,23:52:05.000,355,11142190,6965,0,1766361124,13183.228405329988,30412.359666329998,53315.90168448 2025-12-21,23:52:06.000,355,11142173,8325,0,1766361125,13183.410285699989,25335.92869683,53315.845787520004 2025-12-21,23:52:07.000,355,11142232,6965,0,1766361126,13183.65952917,31334.76652335,53315.58726408 2025-12-21,23:52:08.000,355,11142241,7325,0,1766361127,13183.81446429999,29027.191523069996,53315.40559896001 2025-12-21,23:52:09.000,355,11142337,8245,0,1766361128,13183.98287205,31334.540951190007,53315.27284368 2025-12-21,23:52:10.000,355,11142199,7965,0,1766361129,13184.131070869997,29950.105917449997,53315.11912704001 2025-12-21,23:52:11.000,355,11142144,7005,0,1766361130,13184.238851829992,31334.28718251,53314.95143616001 2025-12-21,23:52:12.000,355,11142206,7125,0,1766361131,13184.501567919993,31334.329477289997,53314.81868088 2025-12-21,23:52:14.000,355,11142290,7685,0,1766361133,13185.05394533999,30411.429181169995,53314.5112476 2025-12-21,23:52:15.000,355,11142223,7965,0,1766361134,13185.424442390002,32257.286166449994,53314.3715052 2025-12-21,23:52:16.000,355,11142337,8045,0,1766361135,13185.741048959993,30411.316395090005,53314.23176280001 2025-12-21,23:52:17.000,355,11142187,8165,0,1766361136,13186.064391839995,24873.84412707,53314.15490448 2025-12-21,23:52:18.000,355,11142046,7805,0,1766361137,13186.414679959991,32257.638622950006,53314.08503328 2025-12-21,23:52:19.000,355,11142114,7725,0,1766361138,13186.711077599997,31796.456341829995,53313.96625224001 2025-12-21,23:52:20.000,355,11142130,8005,0,1766361139,13187.074838339999,32258.125012920005,53313.9872136 2025-12-21,23:52:21.000,355,11142187,7484,0,1766361140,13187.35776336,34565.82689754,53313.96625224001 2025-12-21,23:52:22.000,355,11142129,7405,0,1766361141,13187.681106240001,27182.603381189998,53313.88939392 2025-12-21,23:52:23.000,355,11142254,6685,0,1766361142,13187.984240190002,27644.307297930005,53314.022149200006 2025-12-21,23:52:25.000,355,11142266,7045,0,1766361144,13188.57029915999,29490.53083797,53314.04311056001 2025-12-21,23:52:26.000,355,11142161,8405,0,1766361145,13188.846487869996,30874.979969969994,53314.09202040001 2025-12-21,23:52:27.000,355,11142255,7525,0,1766361146,13189.021631930002,29490.411002759996,53314.21080144001 2025-12-21,23:52:28.000,355,11142340,7805,0,1766361147,13189.277611709993,27182.638626839995,53314.39945368001 2025-12-21,23:52:29.000,355,11142182,6845,0,1766361148,13189.331502189998,30874.000140899996,53314.46932488001 2025-12-21,23:52:30.000,355,11142191,8485,0,1766361149,13189.297820639993,30873.48555441,53314.61605440001 2025-12-21,23:52:31.000,355,11142195,8245,0,1766361150,13189.216984919993,33180.27105213,53314.70688696 2025-12-21,23:52:32.000,355,11142246,7645,0,1766361151,13188.934059899992,26719.003248480003,53314.76977104 2025-12-21,23:52:33.000,355,11142311,8405,0,1766361152,13188.563562849995,32256.165354779994,53314.79771952 2025-12-21,23:52:34.000,355,11142210,7565,0,1766361153,13188.065075910003,31793.953900680004,53314.86759072 2025-12-21,23:52:36.000,355,11142287,8365,0,1766361155,13186.940112139993,32254.35372837,53314.94444904 2025-12-21,23:52:37.000,355,11142316,7645,0,1766361156,13186.306898999996,28562.216810009995,53314.92348768 2025-12-21,23:52:38.000,355,11142250,8045,0,1766361157,13185.727576339988,29484.7576005,53315.028294480006 2025-12-21,23:52:39.000,355,11142356,8165,0,1766361158,13185.249298329996,27638.371930470006,53314.93047480001 2025-12-21,23:52:40.000,355,11142212,6925,0,1766361159,13184.764284009994,29483.573346660007,53314.84662936 2025-12-21,23:52:41.000,355,11142275,8485,0,1766361160,13184.360105409993,32713.378975710002,53314.81868088 2025-12-21,23:52:42.000,355,11142363,8125,0,1766361161,13183.90203633,32712.737504880002,53314.68592560001 2025-12-21,23:52:43.000,355,11142244,7645,0,1766361162,13183.55174820999,29943.472686120003,53314.76278392001 2025-12-21,23:52:44.000,355,11142141,8205,0,1766361163,13183.181251159993,34095.86140044,53314.623041520004 2025-12-21,23:52:45.000,355,11142256,7645,0,1766361164,13182.884853520001,30865.090040580006,53314.5811188 2025-12-21,23:52:47.000,355,11142285,8205,0,1766361166,13182.487411229995,27172.614763980004,53314.44836352001 2025-12-21,23:52:48.000,355,11142285,8325,0,1766361167,13182.345948719994,28556.521112970004,53314.27368552 2025-12-21,23:52:49.000,355,11142262,7805,0,1766361168,13182.386366579995,31324.735611359996,53314.28067264001 2025-12-21,23:52:50.000,355,11142309,8245,0,1766361169,13182.45372967999,31785.84740118,53314.126956 2025-12-21,23:52:51.000,355,11142107,8165,0,1766361170,13182.63561004999,29016.984382830007,53314.08503328 2025-12-21,23:52:52.000,355,11142217,8085,0,1766361171,13183.033052339997,29939.384190719997,53314.11298176001 2025-12-21,23:52:53.000,355,11142176,7645,0,1766361172,13183.51133034999,29939.066979869996,53314.0570848 2025-12-21,23:52:54.000,355,11142203,7965,0,1766361173,13184.124334560001,35014.447629,53314.168878720004 2025-12-21,23:52:55.000,355,11142280,7965,0,1766361174,13184.79796556,32245.817231940004,53314.14791736 2025-12-21,23:52:56.000,355,11142203,8245,0,1766361175,13185.512014419997,29477.25732618,53314.20381432 2025-12-21,23:52:58.000,355,11142276,7565,0,1766361177,13187.115256199999,31323.072016680002,53314.54618320001 2025-12-21,23:52:59.000,355,11142218,7925,0,1766361178,13187.862986610002,32246.268376260006,53314.671951360004 2025-12-21,23:53:00.000,355,11142255,8405,0,1766361179,13188.502936059995,28555.202925660007,53314.825668 2025-12-21,23:53:01.000,355,11142232,7925,0,1766361180,13189.156358129992,32246.96624013,53315.07021720001 2025-12-21,23:53:02.000,355,11142222,8005,0,1766361181,13189.68852661999,30401.715480030005,53315.32175352 2025-12-21,23:53:03.000,355,11142289,8285,0,1766361182,13190.085968909996,29017.802081910006,53315.51739288 2025-12-21,23:53:04.000,355,11142251,8205,0,1766361183,13190.429520719998,29479.534195169996,53315.82482616 2025-12-21,23:53:05.000,355,11142298,7845,0,1766361184,13190.631610019998,31325.588556090006,53316.07636248001 2025-12-21,23:53:06.000,355,11142268,7845,0,1766361185,13190.759599909994,30864.19480107,53316.23007912 2025-12-21,23:53:07.000,355,11142194,7885,0,1766361186,13190.773072529999,29018.232078839996,53316.537512400006 2025-12-21,23:53:09.000,355,11142179,7925,0,1766361188,13190.719182049994,28556.429474279998,53317.089494880005 2025-12-21,23:53:10.000,355,11142225,8205,0,1766361189,13190.577719539993,27633.14147601,53317.44583800001 2025-12-21,23:53:11.000,355,11142300,7845,0,1766361190,13190.335212379992,32708.10622647,53317.66942584 2025-12-21,23:53:12.000,355,11142225,8205,0,1766361191,13189.99839688,29938.925997269995,53317.8650652 2025-12-21,23:53:13.000,355,11142213,8125,0,1766361192,13189.621163519994,30399.69942885,53318.025768960004 2025-12-21,23:53:14.000,355,11142364,7765,0,1766361193,13189.237193849993,30860.33187783,53318.214421200006 2025-12-21,23:53:15.000,355,11142198,7885,0,1766361194,13188.75217952999,31320.85154073,53318.36813784 2025-12-21,23:53:16.000,355,11142247,8285,0,1766361195,13188.166120559988,30858.844511400006,53318.51486736 2025-12-21,23:53:17.000,355,11142397,8165,0,1766361196,13187.546380039996,32242.377256499996,53318.528841600004 2025-12-21,23:53:18.000,355,11142203,8165,0,1766361197,13186.852540109998,26243.6381178,53318.48691888 2025-12-21,23:53:20.000,355,11142231,8045,0,1766361199,13185.471596559997,34086.077208,53318.49390600001 2025-12-21,23:53:21.000,355,11142313,8045,0,1766361200,13184.824910799995,29471.582776530006,53318.333202240006 2025-12-21,23:53:22.000,355,11142266,7725,0,1766361201,13184.198433969992,32239.353179729995,53318.30525376001 2025-12-21,23:53:23.000,355,11142307,7484,0,1766361202,13183.55848452,32238.845642369997,53318.15153712 2025-12-21,23:53:24.000,355,11142288,7845,0,1766361203,13183.006107100002,28086.033980249995,53317.94891064001 2025-12-21,23:53:25.000,355,11142212,7805,0,1766361204,13182.47393860999,29931.059168189997,53317.75327128001 2025-12-21,23:53:26.000,355,11142320,7965,0,1766361205,13182.056287389998,30392.093417580007,53317.58558040001 2025-12-21,23:53:27.000,355,11142167,7565,0,1766361206,13181.638636169992,27623.611052249995,53317.50173496 2025-12-21,23:53:28.000,355,11142230,7885,0,1766361207,13181.25466649999,28546.102498830005,53317.36199256 2025-12-21,23:53:29.000,355,11142241,8445,0,1766361208,13180.985214099994,29930.015896950004,53317.18032744001 2025-12-21,23:53:31.000,355,11142266,7445,0,1766361210,13180.641662289992,30391.395553709997,53316.90782976 2025-12-21,23:53:32.000,355,11142160,7885,0,1766361211,13180.560826569992,25777.732919579998,53316.705203280006 2025-12-21,23:53:33.000,355,11142205,7484,0,1766361212,13180.466518230001,23009.659403790007,53316.6423192 2025-12-21,23:53:34.000,355,11142393,8245,0,1766361213,13180.358737269991,30391.83259977,53316.60738360001 2025-12-21,23:53:35.000,355,11142159,7484,0,1766361214,13180.311583099996,34083.130671659994,53316.42571848 2025-12-21,23:53:36.000,355,11142290,7045,0,1766361215,13180.271165239996,29931.129659490005,53316.40475712 2025-12-21,23:53:37.000,355,11142292,8125,0,1766361216,13180.250956309996,30854.290773419998,53316.39777 2025-12-21,23:53:38.000,355,11142240,7045,0,1766361217,13180.10275749,28086.393485880006,53316.27898896 2025-12-21,23:53:39.000,355,11142228,7845,0,1766361218,13180.09602117999,30855.115521629996,53316.251040480005 2025-12-21,23:53:40.000,355,11142080,7005,0,1766361219,13179.95455866999,30394.201107450004,53316.33488592 2025-12-21,23:53:42.000,355,11142245,7325,0,1766361221,13179.759205679999,27626.945290739997,53316.45366696 2025-12-21,23:53:43.000,355,11142160,7845,0,1766361222,13179.698578889998,33164.241330510005,53316.5025768 2025-12-21,23:53:44.000,355,11142252,8085,0,1766361223,13179.637952099998,30396.442730790004,53316.6423192 2025-12-21,23:53:45.000,355,11142265,7365,0,1766361224,13179.712051509989,30396.858629459995,53316.754113120005 2025-12-21,23:53:46.000,355,11142279,8165,0,1766361225,13179.786150919994,29012.966378729994,53316.81001008 2025-12-21,23:53:47.000,355,11142194,7845,0,1766361226,13179.792887229989,26706.286617959995,53317.01263656001 2025-12-21,23:53:48.000,355,11142142,7125,0,1766361227,13179.826568779994,28090.552472580006,53317.13141760001 2025-12-21,23:53:49.000,355,11142174,7965,0,1766361228,13179.765941989994,33165.86967954,53317.32006984001 2025-12-21,23:53:50.000,355,11142129,8485,0,1766361229,13179.476280659997,29474.289642450007,53317.46679936001 2025-12-21,23:53:51.000,355,11142290,7045,0,1766361230,13179.206828260001,25782.773047530005,53317.69737432 2025-12-21,23:53:53.000,355,11142282,7845,0,1766361232,13178.209854380002,27627.276599849996,53317.85109096001 2025-12-21,23:53:54.000,355,11142160,8165,0,1766361233,13177.569904929995,31778.974499429998,53317.976859120005 2025-12-21,23:53:55.000,355,11142214,7045,0,1766361234,13176.936691789997,29932.828499819996,53318.0048076 2025-12-21,23:53:56.000,355,11142269,8365,0,1766361235,13176.33716019999,27163.817449740003,53317.997820480006 2025-12-21,23:53:57.000,355,11142208,7045,0,1766361236,13175.764573849992,31315.501251060006,53318.06070456 2025-12-21,23:53:58.000,355,11142224,7005,0,1766361237,13175.252614289995,31314.91617327,53318.0048076 2025-12-21,23:53:59.000,355,11142204,7885,0,1766361238,13174.794545209988,28546.046105789996,53318.1096144 2025-12-21,23:54:00.000,355,11142143,7685,0,1766361239,13174.430784470002,25777.295873519994,53318.08166592 2025-12-21,23:54:01.000,355,11142115,7445,0,1766361240,13174.08049634999,29006.615112600004,53318.01179472 2025-12-21,23:54:02.000,355,11142155,8445,0,1766361241,13173.89861597999,31774.589940570004,53318.0048076 2025-12-21,23:54:04.000,355,11142103,8085,0,1766361243,13173.548327859993,32235.976646459996,53317.90000080001 2025-12-21,23:54:05.000,355,11142249,7365,0,1766361244,13173.433810590002,30390.55670724,53317.760258400005 2025-12-21,23:54:06.000,355,11142111,8085,0,1766361245,13173.319293319997,31774.857807509994,53317.74628416 2025-12-21,23:54:07.000,355,11142246,7965,0,1766361246,13173.184567119992,28084.306943400006,53317.64846448 2025-12-21,23:54:08.000,355,11142138,6885,0,1766361247,13173.164358189992,28084.772185980008,53317.61352888001 2025-12-21,23:54:09.000,355,11142252,8125,0,1766361248,13173.00942306,28546.80741183,53317.57859328 2025-12-21,23:54:10.000,355,11142203,8485,0,1766361249,13172.82754269,29470.306884000005,53317.52968344 2025-12-21,23:54:11.000,355,11142220,7045,0,1766361250,13172.80059744999,24395.765081339996,53317.50872208 2025-12-21,23:54:12.000,355,11142154,7685,0,1766361251,13172.632189699994,24396.286716960007,53317.51570920001 2025-12-21,23:54:13.000,355,11142424,7965,0,1766361252,13172.369473609993,31317.559597019994,53317.473786480004 2025-12-21,23:54:15.000,355,11142164,7765,0,1766361254,13172.120230139997,27626.994634650007,53317.67641296 2025-12-21,23:54:16.000,355,11142191,8285,0,1766361255,13171.924877149992,29472.43572126,53317.58558040001 2025-12-21,23:54:17.000,355,11142249,8485,0,1766361256,13171.72952416,31779.29171028,53317.71833568 2025-12-21,23:54:18.000,355,11142372,7845,0,1766361257,13171.487017,27626.705620320005,53317.78820688 2025-12-21,23:54:19.000,355,11142168,6845,0,1766361258,13171.237773529989,32701.853648160002,53317.77423264 2025-12-21,23:54:20.000,355,11142264,7845,0,1766361259,13170.941375889997,24396.878843879997,53317.80218112001 2025-12-21,23:54:21.000,355,11142240,7805,0,1766361260,13170.618033009996,29472.076215630004,53317.85109096001 2025-12-21,23:54:22.000,355,11142257,7165,0,1766361261,13170.22732703,33624.64820733,53317.85109096001 2025-12-21,23:54:23.000,355,11142216,8045,0,1766361262,13169.829884739993,30856.292726340005,53317.809168240005 2025-12-21,23:54:24.000,355,11142116,7885,0,1766361263,13169.358343039996,32701.917090329996,53317.795194 2025-12-21,23:54:26.000,355,11142126,7765,0,1766361265,13168.576931080002,32702.396431169997,53317.7253228 2025-12-21,23:54:27.000,355,11142260,6885,0,1766361266,13168.280533439996,29011.61294577,53317.711348560006 2025-12-21,23:54:28.000,355,11142247,8565,0,1766361267,13167.92350900999,25782.258461039994,53317.620516 2025-12-21,23:54:29.000,355,11142255,7165,0,1766361268,13167.620375059989,29012.472939629995,53317.522696320004 2025-12-21,23:54:30.000,355,11142268,7765,0,1766361269,13167.357658970002,31781.392351019997,53317.543657680006 2025-12-21,23:54:31.000,355,11142207,8205,0,1766361270,13167.115151810001,31320.668263350002,53317.494747840006 2025-12-21,23:54:32.000,355,11142211,7565,0,1766361271,13166.926535129991,27630.061006200005,53317.40391528 2025-12-21,23:54:33.000,355,11142206,8005,0,1766361272,13166.66381903999,27630.7659192,53317.31308272 2025-12-21,23:54:34.000,355,11142191,8325,0,1766361273,13166.508883909999,27631.315751340007,53317.3410312 2025-12-21,23:54:35.000,355,11142245,8325,0,1766361274,13166.394366639994,27170.514123240006,53317.24321152 2025-12-21,23:54:37.000,355,11142162,7645,0,1766361276,13166.118177930002,26248.664147489995,53317.13141760001 2025-12-21,23:54:38.000,355,11142265,8325,0,1766361277,13166.044078519997,32709.114252059997,53317.11045624001 2025-12-21,23:54:39.000,355,11142174,7765,0,1766361278,13165.983451729997,31325.264296110006,53317.06154640001 2025-12-21,23:54:40.000,355,11142132,7045,0,1766361279,13165.808307669991,27172.699353539996,53317.07552064 2025-12-21,23:54:41.000,355,11142235,7565,0,1766361280,13165.65337254,29941.548273630004,53316.93577824 2025-12-21,23:54:42.000,355,11142290,6805,0,1766361281,13165.42433799999,30403.19579733,53316.872894160006 2025-12-21,23:54:43.000,355,11142129,8205,0,1766361282,13165.168358219998,28096.177678320004,53316.79603584001 2025-12-21,23:54:44.000,355,11142216,6965,0,1766361283,13164.797861170002,32249.186716080003,53316.62834496001 2025-12-21,23:54:45.000,355,11142149,7285,0,1766361284,13164.360001019995,32249.271305639995,53316.6423192 2025-12-21,23:54:46.000,355,11142213,8285,0,1766361285,13163.834568839993,26711.99641326,53316.39078288001 2025-12-21,23:54:48.000,355,11142247,7325,0,1766361287,13162.958848539995,27635.016544590006,53316.22309200001 2025-12-21,23:54:49.000,355,11142213,8365,0,1766361288,13162.574878869993,24404.971245120003,53315.99950416 2025-12-21,23:54:50.000,355,11142254,6925,0,1766361289,13162.298690160002,33172.17160176,53315.92963296 2025-12-21,23:54:51.000,355,11142186,7125,0,1766361290,13162.07639193,27173.61574044,53315.75495496 2025-12-21,23:54:52.000,355,11142313,8565,0,1766361291,13161.982083589995,31787.90574714,53315.60822544 2025-12-21,23:54:53.000,355,11142145,7085,0,1766361292,13161.97534728,29480.669105099994,53315.44752168 2025-12-21,23:54:54.000,355,11142199,8085,0,1766361293,13162.02923775999,30864.702338429997,53315.30079216 2025-12-21,23:54:55.000,355,11142120,6885,0,1766361294,13162.09660086,30403.20284646,53315.16803688001 2025-12-21,23:54:56.000,355,11142217,8285,0,1766361295,13162.137018720001,24865.899757560008,53315.028294480006 2025-12-21,23:54:57.000,355,11142197,8165,0,1766361296,13162.177436580001,27634.184747249994,53314.909513440005 2025-12-21,23:54:59.000,355,11142271,8085,0,1766361298,13162.413207429992,29940.977294099997,53314.63701576001 2025-12-21,23:55:00.000,355,11142189,7365,0,1766361299,13162.487306839997,28095.289487939997,53314.525221840006 2025-12-21,23:55:01.000,355,11142149,8205,0,1766361300,13162.595087799993,33170.84636532,53314.35054384001 2025-12-21,23:55:02.000,355,11142249,8365,0,1766361301,13162.763495549989,31786.49592114,53314.25272416 2025-12-21,23:55:03.000,355,11142187,8485,0,1766361302,13162.94537591999,30402.215968260003,53314.10599464 2025-12-21,23:55:04.000,355,11142239,8405,0,1766361303,13163.11378367,29018.091096239994,53313.89638104001 2025-12-21,23:55:05.000,355,11142238,6885,0,1766361304,13163.450599169992,32247.93902007,53313.86144544 2025-12-21,23:55:06.000,355,11142309,7405,0,1766361305,13163.773942049993,27172.51607616,53313.77760000001 2025-12-21,23:55:07.000,355,11142161,7245,0,1766361306,13164.10402123999,28095.451617929997,53313.735677280005 2025-12-21,23:55:08.000,355,11142120,7885,0,1766361307,13164.42736411999,25788.468744569996,53313.52606368 2025-12-21,23:55:10.000,355,11142213,8045,0,1766361309,13165.309820729999,30403.67513817,53313.43523112 2025-12-21,23:55:11.000,355,11142324,7165,0,1766361310,13165.720735639996,33172.70733564001,53313.29548872001 2025-12-21,23:55:12.000,355,11142286,7805,0,1766361311,13166.212486269993,32711.82111798,53313.37933416 2025-12-21,23:55:13.000,355,11142167,8125,0,1766361312,13166.737918449995,33635.109116249994,53313.26754024 2025-12-21,23:55:14.000,355,11142199,8325,0,1766361313,13167.243141699997,30866.979207419994,53313.19766904 2025-12-21,23:55:15.000,355,11142209,8285,0,1766361314,13167.76183756999,32251.79489418,53313.25356600001 2025-12-21,23:55:16.000,355,11142300,7605,0,1766361315,13168.381578089997,28560.532067940003,53313.183694800005 2025-12-21,23:55:17.000,355,11142243,8325,0,1766361316,13169.08215432999,30868.100019089994,53313.19068192 2025-12-21,23:55:18.000,355,11142345,8085,0,1766361317,13169.722103779997,29945.41119687,53313.26754024 2025-12-21,23:55:19.000,355,11142362,7765,0,1766361318,13170.456361569995,28561.152391380005,53313.351385680005 2025-12-21,23:55:21.000,355,11142264,7805,0,1766361320,13171.72278784999,27176.872438499995,53313.30946296 2025-12-21,23:55:22.000,355,11142138,8045,0,1766361321,13172.389682539993,29484.1231788,53313.3583728 2025-12-21,23:55:23.000,355,11142171,8645,0,1766361322,13172.915114719995,27638.13226005,53313.29548872001 2025-12-21,23:55:24.000,355,11142323,8205,0,1766361323,13173.427074279993,22562.103090959994,53313.30946296 2025-12-21,23:55:25.000,355,11142244,7845,0,1766361324,13173.972715389995,31329.557216279994,53313.330424320004 2025-12-21,23:55:26.000,355,11142362,7965,0,1766361325,13174.491411260002,34559.5672701,53313.281514480004 2025-12-21,23:55:27.000,355,11142362,7685,0,1766361326,13175.003370819999,29944.882512120006,53313.29548872001 2025-12-21,23:55:28.000,355,11142316,7845,0,1766361327,13175.48838514,26714.682131790003,53313.3583728 2025-12-21,23:55:29.000,355,11142200,7965,0,1766361328,13175.838673259997,30867.599530859996,53313.25356600001 2025-12-21,23:55:30.000,355,11142339,8365,0,1766361329,13176.182225069999,29944.593497790003,53313.26754024 2025-12-21,23:55:32.000,355,11142143,8165,0,1766361331,13176.842383449992,33174.51896205,53313.113823600004 2025-12-21,23:55:33.000,355,11142303,8245,0,1766361332,13177.051209060002,30405.825122819995,53313.25356600001 2025-12-21,23:55:34.000,355,11142336,7445,0,1766361333,13177.307188839994,30405.909712380002,53313.02299104 2025-12-21,23:55:35.000,355,11142327,8205,0,1766361334,13177.41496979999,30405.994301939994,53313.0439524 2025-12-21,23:55:36.000,355,11142291,8245,0,1766361335,13177.61705909999,29021.615661239994,53312.98106832 2025-12-21,23:55:37.000,355,11142174,7725,0,1766361336,13177.792203159996,31790.61966219,53312.88324864 2025-12-21,23:55:38.000,355,11142245,8285,0,1766361337,13177.926929360001,27637.79390181,53312.8343388 2025-12-21,23:55:39.000,355,11142284,7765,0,1766361338,13178.162700209992,30868.071822569997,53312.799403200006 2025-12-21,23:55:40.000,355,11142392,7885,0,1766361339,13178.337844269998,30406.952983619994,53312.67363504001 2025-12-21,23:55:41.000,355,11142317,8245,0,1766361340,13178.411943679988,31791.585393,53312.67363504001 2025-12-21,23:55:43.000,355,11142149,7965,0,1766361342,13178.533197259989,28561.723370909996,53312.45703432001 2025-12-21,23:55:44.000,355,11142297,8165,0,1766361343,13178.573615119989,30869.100995550005,53312.28934344001 2025-12-21,23:55:45.000,355,11142367,8085,0,1766361344,13178.573615119989,29484.736453110003,53312.19152376 2025-12-21,23:55:46.000,355,11142224,7845,0,1766361345,13178.620769289999,31792.142274269994,53312.0657556 2025-12-21,23:55:47.000,355,11142288,8005,0,1766361346,13178.72181394,29023.61761416,53311.9260132 2025-12-21,23:55:48.000,355,11142356,7965,0,1766361347,13178.75549548999,33176.887469730005,53311.75832232 2025-12-21,23:55:49.000,355,11142209,8365,0,1766361348,13178.849803829995,30870.024431579994,53311.74434808001 2025-12-21,23:55:50.000,355,11142315,8285,0,1766361349,13178.89695799999,30408.729364380008,53311.5417216 2025-12-21,23:55:51.000,355,11142263,8325,0,1766361350,13179.03842050999,28101.66190146,53311.44390192 2025-12-21,23:55:52.000,355,11142266,7645,0,1766361351,13179.132728849996,30870.59541111,53311.31813376 2025-12-21,23:55:54.000,355,11142454,7845,0,1766361353,13179.496489589998,28563.725323830004,53311.101533040004 2025-12-21,23:55:55.000,355,11142255,8325,0,1766361354,13179.631215789988,31332.468506970006,53311.02467472001 2025-12-21,23:55:56.000,355,11142242,7885,0,1766361355,13179.725524129994,34101.27513228,53310.884932320005 2025-12-21,23:55:57.000,355,11142322,7845,0,1766361356,13179.907404499994,27640.909617269994,53310.8430096 2025-12-21,23:55:58.000,355,11142239,8485,0,1766361357,13180.10275749,23487.780744300006,53310.75916416001 2025-12-21,23:55:59.000,355,11142308,7885,0,1766361358,13180.405891440001,29486.780700810006,53310.75916416001 2025-12-21,23:56:00.000,355,11142299,8245,0,1766361359,13180.648398600002,26717.92473159,53310.717241440005 2025-12-21,23:56:01.000,355,11142307,8485,0,1766361360,13180.870696829988,31332.405064799997,53310.73820280001 2025-12-21,23:56:02.000,355,11142269,8365,0,1766361361,13181.106467679994,31793.721279389996,53310.62640888 2025-12-21,23:56:03.000,355,11142237,8045,0,1766361362,13181.29508435999,27640.352736,53310.61243464001 2025-12-21,23:56:05.000,355,11142289,8125,0,1766361364,13181.510646279996,29485.645790880008,53310.60544752 2025-12-21,23:56:06.000,355,11142272,7725,0,1766361365,13181.54432783,24870.672018569996,53310.54256344001 2025-12-21,23:56:07.000,355,11142183,8325,0,1766361366,13181.510646279996,34099.449407609995,53310.47967936 2025-12-21,23:56:08.000,355,11142214,7725,0,1766361367,13181.497173659991,29022.926799420005,53310.46570512 2025-12-21,23:56:09.000,355,11142420,8005,0,1766361368,13181.470228419996,29483.9821962,53310.46570512 2025-12-21,23:56:10.000,355,11142146,7765,0,1766361369,13181.369183769995,26714.801967000007,53310.34692408 2025-12-21,23:56:11.000,355,11142231,8285,0,1766361370,13181.227721259995,24407.177622810006,53310.35391120001 2025-12-21,23:56:12.000,355,11142137,8365,0,1766361371,13181.126676609994,28098.355859489995,53310.30500136001 2025-12-21,23:56:13.000,355,11142234,7765,0,1766361372,13181.066049819994,29943.944977830004,53310.19320744 2025-12-21,23:56:14.000,355,11142264,7805,0,1766361373,13180.897642069998,28559.312568449997,53310.06045216001 2025-12-21,23:56:16.000,355,11142325,8125,0,1766361375,13180.709025390002,32250.067857329996,53309.88577416 2025-12-21,23:56:17.000,355,11142281,8125,0,1766361376,13180.648398600002,35941.31658531001,53309.8648128 2025-12-21,23:56:18.000,355,11142198,6925,0,1766361377,13180.560826569992,29019.423381810004,53309.7949416 2025-12-21,23:56:19.000,355,11142163,7565,0,1766361378,13180.459781919992,29480.401238160004,53309.73205752001 2025-12-21,23:56:20.000,355,11142375,8485,0,1766361379,13180.392418819996,26249.932990889996,53309.62725072 2025-12-21,23:56:21.000,355,11142307,7245,0,1766361380,13180.352000959996,28095.25424229,53309.52943104 2025-12-21,23:56:22.000,355,11142194,7725,0,1766361381,13180.298110479991,29017.611755399994,53309.45955984 2025-12-21,23:56:23.000,355,11142322,7845,0,1766361382,13180.28463786,29478.455678280006,53309.424624240004 2025-12-21,23:56:24.000,355,11142155,8125,0,1766361383,13180.19706582999,30862.192848150007,53309.38968864001 2025-12-21,23:56:25.000,355,11142276,7725,0,1766361384,13180.0421307,30861.78399861,53309.26392048 2025-12-21,23:56:27.000,355,11142280,7725,0,1766361386,13179.617743169998,28553.85654183,53309.04731976 2025-12-21,23:56:28.000,355,11142226,7805,0,1766361387,13179.375236009997,35013.390259499996,53309.04731976 2025-12-21,23:56:29.000,355,11142230,7005,0,1766361388,13179.02494789,32244.710518530002,53309.00539704 2025-12-21,23:56:30.000,355,11142345,7325,0,1766361389,13178.81612227999,29014.686366449998,53308.89360312001 2025-12-21,23:56:31.000,355,11142293,8485,0,1766361390,13178.61403297999,29476.066023210005,53308.823731920005 2025-12-21,23:56:32.000,355,11142160,7765,0,1766361391,13178.391734749988,27630.399364440003,53308.711938 2025-12-21,23:56:33.000,355,11142050,7845,0,1766361392,13178.203118069992,32705.963290950007,53308.63507968 2025-12-21,23:56:34.000,355,11142214,7725,0,1766361393,13178.061655559992,28091.927052929997,53308.54424712 2025-12-21,23:56:35.000,355,11142096,6885,0,1766361394,13177.980819839991,26707.872672209996,53308.46040168001 2025-12-21,23:56:36.000,355,11142240,7125,0,1766361395,13177.879775189991,30860.634990420003,53308.42546608 2025-12-21,23:56:38.000,355,11142207,8245,0,1766361397,13177.79893946999,35936.23416258,53308.41149184001 2025-12-21,23:56:39.000,355,11142266,8005,0,1766361398,13177.6844222,28092.180821610003,53308.320659280005 2025-12-21,23:56:40.000,355,11142214,7845,0,1766361399,13177.6844222,31783.359058290007,53308.29969792 2025-12-21,23:56:41.000,355,11142220,8165,0,1766361400,13177.71810374999,28553.412446639995,53308.30668504 2025-12-21,23:56:42.000,355,11142205,8125,0,1766361401,13177.73831267999,33628.76489925,53308.3975176 2025-12-21,23:56:43.000,355,11142249,8325,0,1766361402,13177.81914839999,28553.067039269998,53308.369569120005 2025-12-21,23:56:44.000,355,11142138,7484,0,1766361403,13177.832621019996,32243.94921249,53308.34860776 2025-12-21,23:56:45.000,355,11142183,8325,0,1766361404,13177.81914839999,28552.355077140004,53308.34162064001 2025-12-21,23:56:46.000,355,11142250,7805,0,1766361405,13177.731576369995,26706.265470569997,53308.52328576 2025-12-21,23:56:47.000,355,11142224,7765,0,1766361406,13177.569904929995,30858.393367080003,53308.49533728 2025-12-21,23:56:49.000,355,11142185,8085,0,1766361408,13177.071417990002,29011.676387939995,53308.586169840004 2025-12-21,23:56:50.000,355,11142317,8125,0,1766361409,13176.882801309992,30395.21618217,53308.55123424001 2025-12-21,23:56:51.000,355,11142329,8125,0,1766361410,13176.52577688,30856.060105049997,53308.60014408001 2025-12-21,23:56:52.000,355,11142201,8405,0,1766361411,13176.060971489998,31778.093358180005,53308.537260000005 2025-12-21,23:56:53.000,355,11142192,7645,0,1766361412,13175.616375029997,29009.103455489996,53308.50931152001 2025-12-21,23:56:54.000,355,11142137,8485,0,1766361413,13175.04378868,31315.508300190006,53308.38354336001 2025-12-21,23:56:55.000,355,11142264,7845,0,1766361414,13174.410575540001,34083.14476992001,53308.44642744 2025-12-21,23:56:56.000,355,11142195,8045,0,1766361415,13173.831252879994,32237.097458129996,53308.39053048001 2025-12-21,23:56:57.000,355,11142331,7365,0,1766361416,13173.245193909992,29468.516404979993,53308.34162064001 2025-12-21,23:56:58.000,355,11142257,7445,0,1766361417,13172.672607559995,26699.850762269998,53308.22283960001 2025-12-21,23:57:00.000,355,11142350,6885,0,1766361419,13171.70257891999,31774.237484070007,53308.02720024001 2025-12-21,23:57:01.000,355,11142268,7045,0,1766361420,13171.325345559999,28083.031050870006,53307.97829040001 2025-12-21,23:57:02.000,355,11142335,7525,0,1766361421,13170.954848510002,31312.279798649994,53307.89444496 2025-12-21,23:57:03.000,355,11142191,7365,0,1766361422,13170.604560389991,29005.162991820005,53307.75470256 2025-12-21,23:57:04.000,355,11142049,8005,0,1766361423,13170.15996392999,30388.907210820005,53307.75470256 2025-12-21,23:57:05.000,355,11142115,7165,0,1766361424,13169.809675809993,36386.20127787,53307.698805600005 2025-12-21,23:57:06.000,355,11142005,8165,0,1766361425,13169.344870419991,29465.647409070007,53307.600985920006 2025-12-21,23:57:07.000,355,11142204,7685,0,1766361426,13168.98110967999,29465.54872125,53307.60797304 2025-12-21,23:57:08.000,355,11142094,7205,0,1766361427,13168.570194769993,27620.079438119996,53307.4193208 2025-12-21,23:57:09.000,355,11142132,7725,0,1766361428,13168.294006060001,31772.327169840006,53307.52412760001 2025-12-21,23:57:11.000,355,11142092,7725,0,1766361430,13167.97066318,27158.833714830005,53307.314514000005 2025-12-21,23:57:12.000,355,11142208,7605,0,1766361431,13167.84267328999,30388.547705189994,53307.244642800004 2025-12-21,23:57:13.000,355,11142335,7165,0,1766361432,13167.72141970999,32234.235511349994,53307.30752688001 2025-12-21,23:57:14.000,355,11142164,7125,0,1766361433,13167.660792919989,29927.612143620005,53307.37041096 2025-12-21,23:57:15.000,355,11142305,8525,0,1766361434,13167.640583989989,30389.259667320002,53307.32150112 2025-12-21,23:57:16.000,355,11142206,7125,0,1766361435,13167.674265539994,30389.28786384,53307.29355264 2025-12-21,23:57:17.000,355,11142278,7925,0,1766361436,13167.68100184999,32234.98271913,53307.46823064 2025-12-21,23:57:18.000,355,11142205,8485,0,1766361437,13167.728156019999,24853.373453549997,53307.56605032 2025-12-21,23:57:19.000,355,11142168,7845,0,1766361438,13167.68100184999,27160.250589960007,53307.600985920006 2025-12-21,23:57:20.000,355,11142231,8445,0,1766361439,13167.647320299999,31312.723893839997,53307.65688288 2025-12-21,23:57:22.000,355,11142265,8125,0,1766361441,13167.418285760003,29006.107575240007,53307.915406320004 2025-12-21,23:57:23.000,355,11142239,7885,0,1766361442,13167.297032180002,27160.680586889997,53307.95732904001 2025-12-21,23:57:24.000,355,11142229,8405,0,1766361443,13167.115151810001,30851.760135749995,53308.09707144001 2025-12-21,23:57:25.000,355,11142315,8165,0,1766361444,13167.027579779991,33158.6936652,53308.201878240005 2025-12-21,23:57:26.000,355,11142352,6885,0,1766361445,13166.993898230001,33620.059223699995,53308.33463352 2025-12-21,23:57:27.000,355,11142179,7645,0,1766361446,13166.86590833999,32697.356303220004,53308.62110544 2025-12-21,23:57:28.000,355,11142215,8445,0,1766361447,13166.758127379995,26699.463060120004,53308.656041040005 2025-12-21,23:57:29.000,355,11142193,8325,0,1766361448,13166.7716,29928.972625709997,53308.79578344001 2025-12-21,23:57:30.000,355,11142140,7925,0,1766361449,13166.737918449995,25776.555714870003,53308.97744856 2025-12-21,23:57:31.000,355,11142111,8285,0,1766361450,13166.818754169995,29005.945445250007,53309.11719096 2025-12-21,23:57:33.000,355,11142260,7885,0,1766361452,13166.91306251,26698.645361040006,53309.43859848001 2025-12-21,23:57:34.000,355,11142257,8485,0,1766361453,13167.101679189997,28543.7692368,53309.62725072 2025-12-21,23:57:35.000,355,11142264,7685,0,1766361454,13167.263350629997,28082.347285259995,53309.75301888001 2025-12-21,23:57:36.000,355,11142214,7965,0,1766361455,13167.418285760003,28082.14990962,53309.948658240006 2025-12-21,23:57:37.000,355,11142260,6885,0,1766361456,13167.687738159999,33157.08646356,53310.12333624 2025-12-21,23:57:38.000,355,11142288,6925,0,1766361457,13167.92350900999,27159.334203060003,53310.33993696 2025-12-21,23:57:39.000,355,11142329,7165,0,1766361458,13168.19296141,25313.963607750004,53310.47269224001 2025-12-21,23:57:40.000,355,11142286,7765,0,1766361459,13168.334423920001,30389.019996899995,53310.731215679996 2025-12-21,23:57:41.000,355,11142286,6965,0,1766361460,13168.448941189992,27159.489283920004,53310.86397096 2025-12-21,23:57:42.000,355,11142228,8005,0,1766361461,13168.718393589988,32234.64436089,53311.05961032 2025-12-21,23:57:44.000,355,11142167,8205,0,1766361463,13169.00131860999,31773.314048040003,53311.44390192 2025-12-21,23:57:45.000,355,11142346,6845,0,1766361464,13169.28424362999,35002.880006670006,53311.66748976001 2025-12-21,23:57:46.000,355,11142284,7725,0,1766361465,13169.641268059997,29927.746077090007,53311.87710336 2025-12-21,23:57:47.000,355,11142287,8485,0,1766361466,13170.038710349989,25775.329166249998,53312.01684576 2025-12-21,23:57:48.000,355,11142231,7365,0,1766361467,13170.597824079996,29004.944468789996,53312.21947224001 2025-12-21,23:57:49.000,355,11142220,6765,0,1766361468,13171.089574709993,30850.484243219995,53312.38716312001 2025-12-21,23:57:50.000,355,11142203,7365,0,1766361469,13171.675633679995,35002.682631029995,53312.70857064 2025-12-21,23:57:51.000,355,11142071,7165,0,1766361470,13172.308846819993,30850.618176689997,53312.8343388 2025-12-21,23:57:52.000,355,11142189,8205,0,1766361471,13172.94205995999,29466.902154209994,53313.14177208 2025-12-21,23:57:53.000,355,11142150,7885,0,1766361472,13173.541591549998,27160.32108126,53313.29548872001 2025-12-21,23:57:55.000,355,11142292,7645,0,1766361474,13174.774336279988,31313.82355812,53313.65183184 2025-12-21,23:57:56.000,355,11142257,8525,0,1766361475,13175.394076799996,33621.37036188001,53313.79856136001 2025-12-21,23:57:57.000,355,11142294,7925,0,1766361476,13175.993608389988,29469.989673150005,53314.03612344 2025-12-21,23:57:58.000,355,11142193,8405,0,1766361477,13176.572931049996,27625.30284345,53314.168878720004 2025-12-21,23:57:59.000,355,11142323,8045,0,1766361478,13177.098363229998,33162.901995809996,53314.42740216001 2025-12-21,23:58:00.000,355,11142195,7685,0,1766361479,13177.60358648,30395.413557809996,53314.53919608 2025-12-21,23:58:01.000,355,11142233,7725,0,1766361480,13178.162700209992,27166.57365957,53314.811693760006 2025-12-21,23:58:02.000,355,11142173,7525,0,1766361481,13178.607296669994,27628.65822933,53314.94444904 2025-12-21,23:58:03.000,355,11142264,7405,0,1766361482,13179.051893129996,29474.952260670005,53315.08419144 2025-12-21,23:58:04.000,355,11142179,8445,0,1766361483,13179.503225899993,25323.007641539996,53315.2798308 2025-12-21,23:58:06.000,355,11142279,8165,0,1766361485,13180.32505572,31783.648072619995,53315.650148160006 2025-12-21,23:58:07.000,355,11142120,7765,0,1766361486,13180.621453359992,27631.266407429997,53315.88072312 2025-12-21,23:58:08.000,355,11142228,7725,0,1766361487,13180.857224209998,30399.981394050003,53315.985529920006 2025-12-21,23:58:09.000,355,11142278,7725,0,1766361488,13181.1199403,35937.26333556,53316.09732384 2025-12-21,23:58:10.000,355,11142130,7805,0,1766361489,13181.36244746,26709.021680399994,53316.2580276 2025-12-21,23:58:11.000,355,11142179,8525,0,1766361490,13181.497173659991,33630.139479599995,53316.33488592 2025-12-21,23:58:12.000,355,11142169,8365,0,1766361491,13181.739680819992,29477.384210520002,53316.45366696 2025-12-21,23:58:13.000,355,11142252,7805,0,1766361492,13181.894615949997,27170.26035456,53316.467641200004 2025-12-21,23:58:14.000,355,11142294,7925,0,1766361493,13181.968715360003,24862.882729920006,53316.55847376001 2025-12-21,23:58:15.000,355,11142341,8205,0,1766361494,13182.009133219988,30399.495004080003,53316.6423192 2025-12-21,23:58:17.000,355,11142285,8125,0,1766361496,13181.941770119993,28553.588674889994,53316.488602560006 2025-12-21,23:58:18.000,355,11142286,7765,0,1766361497,13181.712735579997,28553.391299249997,53316.42571848 2025-12-21,23:58:19.000,355,11142185,8285,0,1766361498,13181.490437349996,33167.279505540006,53316.45366696 2025-12-21,23:58:20.000,355,11142278,7725,0,1766361499,13181.23445756999,30860.162698710003,53316.4327056 2025-12-21,23:58:21.000,355,11142163,8285,0,1766361500,13180.951532549989,30860.0428635,53316.14623368001 2025-12-21,23:58:22.000,355,11142146,7925,0,1766361501,13180.675343839997,28091.391319050002,53316.12527232001 2025-12-21,23:58:23.000,355,11142177,8205,0,1766361502,13180.358737269991,29014.256369519993,53315.95059432 2025-12-21,23:58:24.000,355,11142254,7805,0,1766361503,13179.99497652999,29475.671271929998,53315.866748880006 2025-12-21,23:58:25.000,355,11142257,8045,0,1766361504,13179.624479479993,29014.228172999996,53315.5942512 2025-12-21,23:58:26.000,355,11142234,7645,0,1766361505,13179.334818149997,25322.937150240003,53315.33572776001 2025-12-21,23:58:28.000,355,11141996,7645,0,1766361507,13178.71507762999,31782.703489199994,53314.84662936 2025-12-21,23:58:29.000,355,11142125,8485,0,1766361508,13178.438888919998,30398.40238893,53314.56015744 2025-12-21,23:58:30.000,355,11142171,8245,0,1766361509,13178.075128179997,23938.664246490007,53314.36451808 2025-12-21,23:58:31.000,355,11142009,8325,0,1766361510,13177.80567578,29936.994535649996,53314.08503328 2025-12-21,23:58:32.000,355,11141973,8485,0,1766361511,13177.50254183,29937.086174340002,53313.70074168 2025-12-21,23:58:33.000,355,11142073,8285,0,1766361512,13177.179198949998,26245.999576350005,53313.2885016 2025-12-21,23:58:34.000,355,11142059,8245,0,1766361513,13176.983845959992,29475.98143365,53313.10683648001 2025-12-21,23:58:35.000,355,11142096,7845,0,1766361514,13176.727866180001,29937.614859089997,53312.78542896 2025-12-21,23:58:36.000,355,11142118,7885,0,1766361515,13176.48535902,28553.567527499996,53312.443060080004 2025-12-21,23:58:37.000,355,11142035,8205,0,1766361516,13176.229379239994,33629.35702616999,53312.12165256001 2025-12-21,23:58:39.000,355,11142104,7645,0,1766361518,13175.730892300002,27169.872652410006,53311.290185280006 2025-12-21,23:58:40.000,355,11142080,7965,0,1766361519,13175.461439899991,31322.973328859996,53311.12948152 2025-12-21,23:58:41.000,355,11142169,8285,0,1766361520,13175.15830594999,26247.430549740006,53310.7731384 2025-12-21,23:58:42.000,355,11142130,7925,0,1766361521,13174.942744029999,31323.283490579997,53310.40980816 2025-12-21,23:58:43.000,355,11142287,8285,0,1766361522,13174.585719599992,29939.130422040005,53310.20019456 2025-12-21,23:58:44.000,355,11142238,7805,0,1766361523,13174.235431479996,28555.061943060005,53309.92070976001 2025-12-21,23:58:45.000,355,11142199,8325,0,1766361524,13173.871670739994,29939.370092459998,53309.65519920001 2025-12-21,23:58:46.000,355,11142110,7765,0,1766361525,13173.487701069993,29016.4134033,53309.35475304 2025-12-21,23:58:47.000,355,11142222,7885,0,1766361526,13173.130676640001,28554.857518289995,53309.07526824 2025-12-21,23:58:48.000,355,11142088,7845,0,1766361527,13172.62545339,26247.557434079994,53308.7818092 2025-12-21,23:58:50.000,355,11142254,7725,0,1766361529,13171.594797959995,26246.760882389994,53308.12501992001 2025-12-21,23:58:51.000,355,11142350,7965,0,1766361530,13171.008738989993,27630.723624420003,53307.88047072001 2025-12-21,23:58:52.000,355,11142143,8125,0,1766361531,13170.436152639995,28553.151628830004,53307.57303744001 2025-12-21,23:58:53.000,355,11142160,6885,0,1766361532,13169.816412120002,28091.349024270006,53307.314514000005 2025-12-21,23:58:54.000,355,11142114,6765,0,1766361533,13169.196671599995,31320.766951169993,53306.97214512001 2025-12-21,23:58:55.000,355,11142191,8205,0,1766361534,13168.610612629993,29474.747835899994,53306.61580200001 2025-12-21,23:58:56.000,355,11142167,8165,0,1766361535,13168.06497151999,30397.260429870003,53306.41317552 2025-12-21,23:58:57.000,355,11142139,8045,0,1766361536,13167.478912549988,24860.175864000004,53306.06381952001 2025-12-21,23:58:58.000,355,11142175,8365,0,1766361537,13166.89285358,31781.02579626,53305.72843776001 2025-12-21,23:58:59.000,355,11142247,8285,0,1766361538,13166.347212469998,32242.15873347,53305.539785520006